{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51840,"rows_kept":51840,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-06-28T00:00:00.000000000","2019-06-28T07:00:00.000000000",1022,0.0]
["2019-06-28T00:00:00.000000000","2019-06-28T07:00:00.000000000",1130,771736798.518]
["2019-06-28T00:00:15.000000000","2019-06-28T07:00:15.000000000",1021,277.6199]
["2019-06-28T00:00:15.000000000","2019-06-28T07:00:15.000000000",1016,480700.0]
["2019-06-28T00:00:30.000000000","2019-06-28T07:00:30.000000000",1019,27100.100000000002]
["2019-06-28T00:00:30.000000000","2019-06-28T07:00:30.000000000",1018,480297.9]
["2019-06-28T00:00:45.000000000","2019-06-28T07:00:45.000000000",1017,480000.0]
["2019-06-28T00:00:45.000000000","2019-06-28T07:00:45.000000000",1020,2779476.0]
["2019-06-28T00:00:45.000000000","2019-06-28T07:00:45.000000000",1133,960.2229]
["2019-06-28T00:01:00.000000000","2019-06-28T07:01:00.000000000",1022,0.01777735]
["2019-06-28T00:01:00.000000000","2019-06-28T07:01:00.000000000",1130,771681208.998]
["2019-06-28T00:01:15.000000000","2019-06-28T07:01:15.000000000",1021,277.5889]
["2019-06-28T00:01:15.000000000","2019-06-28T07:01:15.000000000",1016,480700.0]
["2019-06-28T00:01:30.000000000","2019-06-28T07:01:30.000000000",1019,27000.0]
["2019-06-28T00:01:30.000000000","2019-06-28T07:01:30.000000000",1018,480195.80000000005]
["2019-06-28T00:01:45.000000000","2019-06-28T07:01:45.000000000",1017,480000.0]
["2019-06-28T00:01:45.000000000","2019-06-28T07:01:45.000000000",1020,2779476.0]
["2019-06-28T00:01:45.000000000","2019-06-28T07:01:45.000000000",1133,960.2792]
["2019-06-28T00:02:00.000000000","2019-06-28T07:02:00.000000000",1022,0.03333253]
["2019-06-28T00:02:00.000000000","2019-06-28T07:02:00.000000000",1130,771643964.0196]
["2019-06-28T00:02:15.000000000","2019-06-28T07:02:15.000000000",1021,277.6221]
["2019-06-28T00:02:15.000000000","2019-06-28T07:02:15.000000000",1016,480800.0]
["2019-06-28T00:02:30.000000000","2019-06-28T07:02:30.000000000",1019,27000.0]
["2019-06-28T00:02:30.000000000","2019-06-28T07:02:30.000000000",1018,480195.80000000005]
["2019-06-28T00:02:45.000000000","2019-06-28T07:02:45.000000000",1017,480000.0]
["2019-06-28T00:02:45.000000000","2019-06-28T07:02:45.000000000",1020,2779476.0]
["2019-06-28T00:02:45.000000000","2019-06-28T07:02:45.000000000",1133,960.325]
["2019-06-28T00:03:00.000000000","2019-06-28T07:03:00.000000000",1022,0.03111036]
["2019-06-28T00:03:00.000000000","2019-06-28T07:03:00.000000000",1130,771508325.5908]
["2019-06-28T00:03:15.000000000","2019-06-28T07:03:15.000000000",1021,277.5888]
["2019-06-28T00:03:15.000000000","2019-06-28T07:03:15.000000000",1016,480400.0]
["2019-06-28T00:03:30.000000000","2019-06-28T07:03:30.000000000",1019,27000.0]
["2019-06-28T00:03:30.000000000","2019-06-28T07:03:30.000000000",1018,480154.2]
["2019-06-28T00:03:45.000000000","2019-06-28T07:03:45.000000000",1017,480000.0]
["2019-06-28T00:03:45.000000000","2019-06-28T07:03:45.000000000",1020,2779476.0]
["2019-06-28T00:03:45.000000000","2019-06-28T07:03:45.000000000",1133,960.1187]
["2019-06-28T00:04:00.000000000","2019-06-28T07:04:00.000000000",1022,0.0]
["2019-06-28T00:04:00.000000000","2019-06-28T07:04:00.000000000",1130,771650356.8144]
["2019-06-28T00:04:15.000000000","2019-06-28T07:04:15.000000000",1021,277.6554]
["2019-06-28T00:04:15.000000000","2019-06-28T07:04:15.000000000",1016,480900.0]
["2019-06-28T00:04:30.000000000","2019-06-28T07:04:30.000000000",1019,27000.0]
["2019-06-28T00:04:30.000000000","2019-06-28T07:04:30.000000000",1018,480416.7]
["2019-06-28T00:04:45.000000000","2019-06-28T07:04:45.000000000",1017,480000.0]
["2019-06-28T00:04:45.000000000","2019-06-28T07:04:45.000000000",1020,2779476.0]
["2019-06-28T00:04:45.000000000","2019-06-28T07:04:45.000000000",1133,960.3396]
["2019-06-28T00:05:00.000000000","2019-06-28T07:05:00.000000000",1022,0.01777735]
["2019-06-28T00:05:00.000000000","2019-06-28T07:05:00.000000000",1130,771594767.2944]
["2019-06-28T00:05:15.000000000","2019-06-28T07:05:15.000000000",1021,277.6244]
["2019-06-28T00:05:15.000000000","2019-06-28T07:05:15.000000000",1016,480400.0]
["2019-06-28T00:05:30.000000000","2019-06-28T07:05:30.000000000",1019,27000.0]
["2019-06-28T00:05:30.000000000","2019-06-28T07:05:30.000000000",1018,480229.2]
["2019-06-28T00:05:45.000000000","2019-06-28T07:05:45.000000000",1017,480000.0]
["2019-06-28T00:05:45.000000000","2019-06-28T07:05:45.000000000",1020,2779476.0]
["2019-06-28T00:05:45.000000000","2019-06-28T07:05:45.000000000",1133,960.2208]
["2019-06-28T00:06:00.000000000","2019-06-28T07:06:00.000000000",1022,0.03333253]
["2019-06-28T00:06:00.000000000","2019-06-28T07:06:00.000000000",1130,771730683.6708]
["2019-06-28T00:06:15.000000000","2019-06-28T07:06:15.000000000",1021,277.6222]
["2019-06-28T00:06:15.000000000","2019-06-28T07:06:15.000000000",1016,480800.0]
["2019-06-28T00:06:30.000000000","2019-06-28T07:06:30.000000000",1019,26900.15]
["2019-06-28T00:06:30.000000000","2019-06-28T07:06:30.000000000",1018,480493.7]
["2019-06-28T00:06:45.000000000","2019-06-28T07:06:45.000000000",1017,480000.0]
["2019-06-28T00:06:45.000000000","2019-06-28T07:06:45.000000000",1020,2779476.0]
["2019-06-28T00:06:45.000000000","2019-06-28T07:06:45.000000000",1133,960.4229]
["2019-06-28T00:07:00.000000000","2019-06-28T07:07:00.000000000",1022,0.05110988]
["2019-06-28T00:07:00.000000000","2019-06-28T07:07:00.000000000",1130,771742913.3652]
["2019-06-28T00:07:15.000000000","2019-06-28T07:07:15.000000000",1021,277.7243]
["2019-06-28T00:07:15.000000000","2019-06-28T07:07:15.000000000",1016,481000.0]
["2019-06-28T00:07:30.000000000","2019-06-28T07:07:30.000000000",1019,26900.15]
["2019-06-28T00:07:30.000000000","2019-06-28T07:07:30.000000000",1018,480277.10000000003]
["2019-06-28T00:07:45.000000000","2019-06-28T07:07:45.000000000",1017,480000.0]
["2019-06-28T00:07:45.000000000","2019-06-28T07:07:45.000000000",1020,2779476.0]
["2019-06-28T00:07:45.000000000","2019-06-28T07:07:45.000000000",1133,961.4792]
["2019-06-28T00:08:00.000000000","2019-06-28T07:08:00.000000000",1022,0.0]
["2019-06-28T00:08:00.000000000","2019-06-28T07:08:00.000000000",1130,771273737.8164]
["2019-06-28T00:08:15.000000000","2019-06-28T07:08:15.000000000",1021,277.4889]
["2019-06-28T00:08:15.000000000","2019-06-28T07:08:15.000000000",1016,480000.0]
["2019-06-28T00:08:30.000000000","2019-06-28T07:08:30.000000000",1019,26900.15]
["2019-06-28T00:08:30.000000000","2019-06-28T07:08:30.000000000",1018,481460.39999999997]
["2019-06-28T00:08:45.000000000","2019-06-28T07:08:45.000000000",1017,478000.0]
["2019-06-28T00:08:45.000000000","2019-06-28T07:08:45.000000000",1020,2779476.0]
["2019-06-28T00:08:45.000000000","2019-06-28T07:08:45.000000000",1133,959.5146]
["2019-06-28T00:09:00.000000000","2019-06-28T07:09:00.000000000",1022,0.0]
["2019-06-28T00:09:00.000000000","2019-06-28T07:09:00.000000000",1130,770348450.256]
["2019-06-28T00:09:15.000000000","2019-06-28T07:09:15.000000000",1021,277.1738]
["2019-06-28T00:09:15.000000000","2019-06-28T07:09:15.000000000",1016,479800.0]
["2019-06-28T00:09:30.000000000","2019-06-28T07:09:30.000000000",1019,26900.15]
["2019-06-28T00:09:30.000000000","2019-06-28T07:09:30.000000000",1018,481589.60000000003]
["2019-06-28T00:09:45.000000000","2019-06-28T07:09:45.000000000",1017,478000.0]
["2019-06-28T00:09:45.000000000","2019-06-28T07:09:45.000000000",1020,2779476.0]
["2019-06-28T00:09:45.000000000","2019-06-28T07:09:45.000000000",1133,959.6333]
["2019-06-28T00:10:00.000000000","2019-06-28T07:10:00.000000000",1022,0.04888771]
["2019-06-28T00:10:00.000000000","2019-06-28T07:10:00.000000000",1130,770619727.1136]
["2019-06-28T00:10:15.000000000","2019-06-28T07:10:15.000000000",1021,277.2403]
["2019-06-28T00:10:15.000000000","2019-06-28T07:10:15.000000000",1016,480100.0]
["2019-06-28T00:10:30.000000000","2019-06-28T07:10:30.000000000",1019,26900.15]
["2019-06-28T00:10:30.000000000","2019-06-28T07:10:30.000000000",1018,481516.7]
["2019-06-28T00:10:45.000000000","2019-06-28T07:10:45.000000000",1017,478000.0]
["2019-06-28T00:10:45.000000000","2019-06-28T07:10:45.000000000",1020,2779476.0]
["2019-06-28T00:10:45.000000000","2019-06-28T07:10:45.000000000",1133,959.5]
["2019-06-28T00:11:00.000000000","2019-06-28T07:11:00.000000000",1022,0.03333253]
["2019-06-28T00:11:00.000000000","2019-06-28T07:11:00.000000000",1130,770613612.2664]
["2019-06-28T00:11:15.000000000","2019-06-28T07:11:15.000000000",1021,277.1892]
["2019-06-28T00:11:15.000000000","2019-06-28T07:11:15.000000000",1016,480100.0]
["2019-06-28T00:11:30.000000000","2019-06-28T07:11:30.000000000",1019,26800.05]
["2019-06-28T00:11:30.000000000","2019-06-28T07:11:30.000000000",1018,481545.8]
["2019-06-28T00:11:45.000000000","2019-06-28T07:11:45.000000000",1017,478000.0]
["2019-06-28T00:11:45.000000000","2019-06-28T07:11:45.000000000",1020,2779476.0]
["2019-06-28T00:11:45.000000000","2019-06-28T07:11:45.000000000",1133,959.5167]
["2019-06-28T00:12:00.000000000","2019-06-28T07:12:00.000000000",1022,0.01777735]
["2019-06-28T00:12:00.000000000","2019-06-28T07:12:00.000000000",1130,770119977.3288]
["2019-06-28T00:12:15.000000000","2019-06-28T07:12:15.000000000",1021,277.1604]
["2019-06-28T00:12:15.000000000","2019-06-28T07:12:15.000000000",1016,480000.0]
["2019-06-28T00:12:30.000000000","2019-06-28T07:12:30.000000000",1019,26800.05]
["2019-06-28T00:12:30.000000000","2019-06-28T07:12:30.000000000",1018,481635.4]
["2019-06-28T00:12:45.000000000","2019-06-28T07:12:45.000000000",1017,479733.3]
["2019-06-28T00:12:45.000000000","2019-06-28T07:12:45.000000000",1020,2779476.0]
["2019-06-28T00:12:45.000000000","2019-06-28T07:12:45.000000000",1133,961.5437]
["2019-06-28T00:13:00.000000000","2019-06-28T07:13:00.000000000",1022,0.05110988]
["2019-06-28T00:13:00.000000000","2019-06-28T07:13:00.000000000",1130,770589152.8776]
["2019-06-28T00:13:15.000000000","2019-06-28T07:13:15.000000000",1021,277.2537]
["2019-06-28T00:13:15.000000000","2019-06-28T07:13:15.000000000",1016,480100.0]
["2019-06-28T00:13:30.000000000","2019-06-28T07:13:30.000000000",1019,26800.05]
["2019-06-28T00:13:30.000000000","2019-06-28T07:13:30.000000000",1018,481525.0]
["2019-06-28T00:13:45.000000000","2019-06-28T07:13:45.000000000",1017,478000.0]
["2019-06-28T00:13:45.000000000","2019-06-28T07:13:45.000000000",1020,2779476.0]
["2019-06-28T00:13:45.000000000","2019-06-28T07:13:45.000000000",1133,959.5]
["2019-06-28T00:14:00.000000000","2019-06-28T07:14:00.000000000",1022,0.06666507]
["2019-06-28T00:14:00.000000000","2019-06-28T07:14:00.000000000",1130,770305090.4304]
["2019-06-28T00:14:15.000000000","2019-06-28T07:14:15.000000000",1021,277.2447]
["2019-06-28T00:14:15.000000000","2019-06-28T07:14:15.000000000",1016,480300.0]
["2019-06-28T00:14:30.000000000","2019-06-28T07:14:30.000000000",1019,26700.199999999997]
["2019-06-28T00:14:30.000000000","2019-06-28T07:14:30.000000000",1018,481785.39999999997]
["2019-06-28T00:14:45.000000000","2019-06-28T07:14:45.000000000",1017,480000.0]
["2019-06-28T00:14:45.000000000","2019-06-28T07:14:45.000000000",1020,2779476.0]
["2019-06-28T00:14:45.000000000","2019-06-28T07:14:45.000000000",1133,961.8208]
["2019-06-28T00:15:00.000000000","2019-06-28T07:15:00.000000000",1022,0.0355547]
["2019-06-28T00:15:00.000000000","2019-06-28T07:15:00.000000000",1130,770675316.6336]
["2019-06-28T00:15:15.000000000","2019-06-28T07:15:15.000000000",1021,277.2892]
["2019-06-28T00:15:15.000000000","2019-06-28T07:15:15.000000000",1016,480300.0]
["2019-06-28T00:15:30.000000000","2019-06-28T07:15:30.000000000",1019,26700.199999999997]
["2019-06-28T00:15:30.000000000","2019-06-28T07:15:30.000000000",1018,481718.8]
["2019-06-28T00:15:45.000000000","2019-06-28T07:15:45.000000000",1017,480000.0]
["2019-06-28T00:15:45.000000000","2019-06-28T07:15:45.000000000",1020,2779476.0]
["2019-06-28T00:15:45.000000000","2019-06-28T07:15:45.000000000",1133,961.7417]
["2019-06-28T00:16:00.000000000","2019-06-28T07:16:00.000000000",1022,0.01555518]
["2019-06-28T00:16:00.000000000","2019-06-28T07:16:00.000000000",1130,771039427.9896]
["2019-06-28T00:16:15.000000000","2019-06-28T07:16:15.000000000",1021,277.3891]
["2019-06-28T00:16:15.000000000","2019-06-28T07:16:15.000000000",1016,480500.0]
["2019-06-28T00:16:30.000000000","2019-06-28T07:16:30.000000000",1019,26700.199999999997]
["2019-06-28T00:16:30.000000000","2019-06-28T07:16:30.000000000",1018,480475.0]
["2019-06-28T00:16:45.000000000","2019-06-28T07:16:45.000000000",1017,480000.0]
["2019-06-28T00:16:45.000000000","2019-06-28T07:16:45.000000000",1020,2779476.0]
["2019-06-28T00:16:45.000000000","2019-06-28T07:16:45.000000000",1133,960.0458]
["2019-06-28T00:17:00.000000000","2019-06-28T07:17:00.000000000",1022,0.0]
["2019-06-28T00:17:00.000000000","2019-06-28T07:17:00.000000000",1130,771459128.8656]
["2019-06-28T00:17:15.000000000","2019-06-28T07:17:15.000000000",1021,277.5733]
["2019-06-28T00:17:15.000000000","2019-06-28T07:17:15.000000000",1016,480700.0]
["2019-06-28T00:17:30.000000000","2019-06-28T07:17:30.000000000",1019,26700.199999999997]
["2019-06-28T00:17:30.000000000","2019-06-28T07:17:30.000000000",1018,480068.8]
["2019-06-28T00:17:45.000000000","2019-06-28T07:17:45.000000000",1017,480000.0]
["2019-06-28T00:17:45.000000000","2019-06-28T07:17:45.000000000",1020,2779476.0]
["2019-06-28T00:17:45.000000000","2019-06-28T07:17:45.000000000",1133,960.0938]
["2019-06-28T00:18:00.000000000","2019-06-28T07:18:00.000000000",1022,0.0644429]
["2019-06-28T00:18:00.000000000","2019-06-28T07:18:00.000000000",1130,771557522.316]
["2019-06-28T00:18:15.000000000","2019-06-28T07:18:15.000000000",1021,277.6399]
["2019-06-28T00:18:15.000000000","2019-06-28T07:18:15.000000000",1016,480700.0]
["2019-06-28T00:18:30.000000000","2019-06-28T07:18:30.000000000",1019,26700.199999999997]
["2019-06-28T00:18:30.000000000","2019-06-28T07:18:30.000000000",1018,480110.4]
["2019-06-28T00:18:45.000000000","2019-06-28T07:18:45.000000000",1017,480000.0]
["2019-06-28T00:18:45.000000000","2019-06-28T07:18:45.000000000",1020,2779476.0]
["2019-06-28T00:18:45.000000000","2019-06-28T07:18:45.000000000",1133,960.2542]
["2019-06-28T00:19:00.000000000","2019-06-28T07:19:00.000000000",1022,0.0]
["2019-06-28T00:19:00.000000000","2019-06-28T07:19:00.000000000",1130,771551685.4164]
["2019-06-28T00:19:15.000000000","2019-06-28T07:19:15.000000000",1021,277.6777]
["2019-06-28T00:19:15.000000000","2019-06-28T07:19:15.000000000",1016,480900.0]
["2019-06-28T00:19:30.000000000","2019-06-28T07:19:30.000000000",1019,26600.100000000002]
["2019-06-28T00:19:30.000000000","2019-06-28T07:19:30.000000000",1018,480291.7]
["2019-06-28T00:19:45.000000000","2019-06-28T07:19:45.000000000",1017,480000.0]
["2019-06-28T00:19:45.000000000","2019-06-28T07:19:45.000000000",1020,2779476.0]
["2019-06-28T00:19:45.000000000","2019-06-28T07:19:45.000000000",1133,960.4667]
["2019-06-28T00:20:00.000000000","2019-06-28T07:20:00.000000000",1022,0.03333253]
["2019-06-28T00:20:00.000000000","2019-06-28T07:20:00.000000000",1130,772063664.8956]
["2019-06-28T00:20:15.000000000","2019-06-28T07:20:15.000000000",1021,277.7177]
["2019-06-28T00:20:15.000000000","2019-06-28T07:20:15.000000000",1016,481000.0]
["2019-06-28T00:20:30.000000000","2019-06-28T07:20:30.000000000",1019,26600.100000000002]
["2019-06-28T00:20:30.000000000","2019-06-28T07:20:30.000000000",1018,481968.8]
["2019-06-28T00:20:45.000000000","2019-06-28T07:20:45.000000000",1017,480000.0]
["2019-06-28T00:20:45.000000000","2019-06-28T07:20:45.000000000",1020,2779476.0]
["2019-06-28T00:20:45.000000000","2019-06-28T07:20:45.000000000",1133,962.4562]
["2019-06-28T00:21:00.000000000","2019-06-28T07:21:00.000000000",1022,0.0999976]
["2019-06-28T00:21:00.000000000","2019-06-28T07:21:00.000000000",1130,771891059.436]
["2019-06-28T00:21:15.000000000","2019-06-28T07:21:15.000000000",1021,277.7887]
["2019-06-28T00:21:15.000000000","2019-06-28T07:21:15.000000000",1016,481100.0]
["2019-06-28T00:21:30.000000000","2019-06-28T07:21:30.000000000",1019,26600.100000000002]
["2019-06-28T00:21:30.000000000","2019-06-28T07:21:30.000000000",1018,482152.10000000003]
["2019-06-28T00:21:45.000000000","2019-06-28T07:21:45.000000000",1017,480000.0]
["2019-06-28T00:21:45.000000000","2019-06-28T07:21:45.000000000",1020,2779476.0]
["2019-06-28T00:21:45.000000000","2019-06-28T07:21:45.000000000",1133,961.2521]
["2019-06-28T00:22:00.000000000","2019-06-28T07:22:00.000000000",1022,0.06666507]
["2019-06-28T00:22:00.000000000","2019-06-28T07:22:00.000000000",1130,772014468.1704]
["2019-06-28T00:22:15.000000000","2019-06-28T07:22:15.000000000",1021,277.8441]
["2019-06-28T00:22:15.000000000","2019-06-28T07:22:15.000000000",1016,481000.0]
["2019-06-28T00:22:30.000000000","2019-06-28T07:22:30.000000000",1019,26600.100000000002]
["2019-06-28T00:22:30.000000000","2019-06-28T07:22:30.000000000",1018,481116.69999999995]
["2019-06-28T00:22:45.000000000","2019-06-28T07:22:45.000000000",1017,480000.0]
["2019-06-28T00:22:45.000000000","2019-06-28T07:22:45.000000000",1020,2779476.0]
["2019-06-28T00:22:45.000000000","2019-06-28T07:22:45.000000000",1133,960.5333]
["2019-06-28T00:23:00.000000000","2019-06-28T07:23:00.000000000",1022,0.03333253]
["2019-06-28T00:23:00.000000000","2019-06-28T07:23:00.000000000",1130,772162336.2936]
["2019-06-28T00:23:15.000000000","2019-06-28T07:23:15.000000000",1021,277.8552]
["2019-06-28T00:23:15.000000000","2019-06-28T07:23:15.000000000",1016,481100.0]
["2019-06-28T00:23:30.000000000","2019-06-28T07:23:30.000000000",1019,26600.100000000002]
["2019-06-28T00:23:30.000000000","2019-06-28T07:23:30.000000000",1018,482037.5]
["2019-06-28T00:23:45.000000000","2019-06-28T07:23:45.000000000",1017,480000.0]
["2019-06-28T00:23:45.000000000","2019-06-28T07:23:45.000000000",1020,2779476.0]
["2019-06-28T00:23:45.000000000","2019-06-28T07:23:45.000000000",1133,962.4708]
["2019-06-28T00:24:00.000000000","2019-06-28T07:24:00.000000000",1022,0.05333205]
["2019-06-28T00:24:00.000000000","2019-06-28T07:24:00.000000000",1130,772193466.4248]
["2019-06-28T00:24:15.000000000","2019-06-28T07:24:15.000000000",1021,277.7886]
["2019-06-28T00:24:15.000000000","2019-06-28T07:24:15.000000000",1016,481100.0]
["2019-06-28T00:24:30.000000000","2019-06-28T07:24:30.000000000",1019,26500.0]
["2019-06-28T00:24:30.000000000","2019-06-28T07:24:30.000000000",1018,480466.7]
["2019-06-28T00:24:45.000000000","2019-06-28T07:24:45.000000000",1017,480000.0]
["2019-06-28T00:24:45.000000000","2019-06-28T07:24:45.000000000",1020,2779476.0]
["2019-06-28T00:24:45.000000000","2019-06-28T07:24:45.000000000",1133,960.4542]
["2019-06-28T00:25:00.000000000","2019-06-28T07:25:00.000000000",1022,0.0999976]
["2019-06-28T00:25:00.000000000","2019-06-28T07:25:00.000000000",1130,772106746.7736]
["2019-06-28T00:25:15.000000000","2019-06-28T07:25:15.000000000",1021,277.7886]
["2019-06-28T00:25:15.000000000","2019-06-28T07:25:15.000000000",1016,481000.0]
["2019-06-28T00:25:30.000000000","2019-06-28T07:25:30.000000000",1019,26500.0]
["2019-06-28T00:25:30.000000000","2019-06-28T07:25:30.000000000",1018,482166.7]
["2019-06-28T00:25:45.000000000","2019-06-28T07:25:45.000000000",1017,480000.0]
["2019-06-28T00:25:45.000000000","2019-06-28T07:25:45.000000000",1020,2779476.0]
["2019-06-28T00:25:45.000000000","2019-06-28T07:25:45.000000000",1133,962.7271]
["2019-06-28T00:26:00.000000000","2019-06-28T07:26:00.000000000",1022,0.03333253]
["2019-06-28T00:26:00.000000000","2019-06-28T07:26:00.000000000",1130,771693438.6924]
["2019-06-28T00:26:15.000000000","2019-06-28T07:26:15.000000000",1021,277.6555]
["2019-06-28T00:26:15.000000000","2019-06-28T07:26:15.000000000",1016,481200.0]
["2019-06-28T00:26:30.000000000","2019-06-28T07:26:30.000000000",1019,26500.0]
["2019-06-28T00:26:30.000000000","2019-06-28T07:26:30.000000000",1018,482739.6]
["2019-06-28T00:26:45.000000000","2019-06-28T07:26:45.000000000",1017,480000.0]
["2019-06-28T00:26:45.000000000","2019-06-28T07:26:45.000000000",1020,2779476.0]
["2019-06-28T00:26:45.000000000","2019-06-28T07:26:45.000000000",1133,961.1083]
["2019-06-28T00:27:00.000000000","2019-06-28T07:27:00.000000000",1022,0.06666507]
["2019-06-28T00:27:00.000000000","2019-06-28T07:27:00.000000000",1130,772427776.2516]
["2019-06-28T00:27:15.000000000","2019-06-28T07:27:15.000000000",1021,277.8885]
["2019-06-28T00:27:15.000000000","2019-06-28T07:27:15.000000000",1016,481300.0]
["2019-06-28T00:27:30.000000000","2019-06-28T07:27:30.000000000",1019,26500.0]
["2019-06-28T00:27:30.000000000","2019-06-28T07:27:30.000000000",1018,482175.0]
["2019-06-28T00:27:45.000000000","2019-06-28T07:27:45.000000000",1017,480000.0]
["2019-06-28T00:27:45.000000000","2019-06-28T07:27:45.000000000",1020,2779476.0]
["2019-06-28T00:27:45.000000000","2019-06-28T07:27:45.000000000",1133,962.7958]
["2019-06-28T00:28:00.000000000","2019-06-28T07:28:00.000000000",1022,0.03111036]
["2019-06-28T00:28:00.000000000","2019-06-28T07:28:00.000000000",1130,772656249.1788]
["2019-06-28T00:28:15.000000000","2019-06-28T07:28:15.000000000",1021,277.9197]
["2019-06-28T00:28:15.000000000","2019-06-28T07:28:15.000000000",1016,481300.0]
["2019-06-28T00:28:30.000000000","2019-06-28T07:28:30.000000000",1019,26446.75]
["2019-06-28T00:28:30.000000000","2019-06-28T07:28:30.000000000",1018,482272.89999999997]
["2019-06-28T00:28:45.000000000","2019-06-28T07:28:45.000000000",1017,480000.0]
["2019-06-28T00:28:45.000000000","2019-06-28T07:28:45.000000000",1020,2779476.0]
["2019-06-28T00:28:45.000000000","2019-06-28T07:28:45.000000000",1133,962.8604]
["2019-06-28T00:29:00.000000000","2019-06-28T07:29:00.000000000",1022,0.05110988]
["2019-06-28T00:29:00.000000000","2019-06-28T07:29:00.000000000",1130,772396924.068]
["2019-06-28T00:29:15.000000000","2019-06-28T07:29:15.000000000",1021,277.9907]
["2019-06-28T00:29:15.000000000","2019-06-28T07:29:15.000000000",1016,481000.0]
["2019-06-28T00:29:30.000000000","2019-06-28T07:29:30.000000000",1019,26400.15]
["2019-06-28T00:29:30.000000000","2019-06-28T07:29:30.000000000",1018,482695.80000000005]
["2019-06-28T00:29:45.000000000","2019-06-28T07:29:45.000000000",1017,480000.0]
["2019-06-28T00:29:45.000000000","2019-06-28T07:29:45.000000000",1020,2779476.0]
["2019-06-28T00:29:45.000000000","2019-06-28T07:29:45.000000000",1133,962.8479]
["2019-06-28T00:30:00.000000000","2019-06-28T07:30:00.000000000",1022,0.0355547]
["2019-06-28T00:30:00.000000000","2019-06-28T07:30:00.000000000",1130,772705167.9564]
["2019-06-28T00:30:15.000000000","2019-06-28T07:30:15.000000000",1021,277.9529]
["2019-06-28T00:30:15.000000000","2019-06-28T07:30:15.000000000",1016,481400.0]
["2019-06-28T00:30:30.000000000","2019-06-28T07:30:30.000000000",1019,26400.15]
["2019-06-28T00:30:30.000000000","2019-06-28T07:30:30.000000000",1018,482747.9]
["2019-06-28T00:30:45.000000000","2019-06-28T07:30:45.000000000",1017,480000.0]
["2019-06-28T00:30:45.000000000","2019-06-28T07:30:45.000000000",1020,2779476.0]
["2019-06-28T00:30:45.000000000","2019-06-28T07:30:45.000000000",1133,962.8042]
["2019-06-28T00:31:00.000000000","2019-06-28T07:31:00.000000000",1022,0.03111036]
["2019-06-28T00:31:00.000000000","2019-06-28T07:31:00.000000000",1130,772476972.9768]
["2019-06-28T00:31:15.000000000","2019-06-28T07:31:15.000000000",1021,277.9041]
["2019-06-28T00:31:15.000000000","2019-06-28T07:31:15.000000000",1016,481300.0]
["2019-06-28T00:31:30.000000000","2019-06-28T07:31:30.000000000",1019,26400.15]
["2019-06-28T00:31:30.000000000","2019-06-28T07:31:30.000000000",1018,482906.3]
["2019-06-28T00:31:45.000000000","2019-06-28T07:31:45.000000000",1017,480000.0]
["2019-06-28T00:31:45.000000000","2019-06-28T07:31:45.000000000",1020,2779476.0]
["2019-06-28T00:31:45.000000000","2019-06-28T07:31:45.000000000",1133,962.9521]
["2019-06-28T00:32:00.000000000","2019-06-28T07:32:00.000000000",1022,0.06888723]
["2019-06-28T00:32:00.000000000","2019-06-28T07:32:00.000000000",1130,772859706.822]
["2019-06-28T00:32:15.000000000","2019-06-28T07:32:15.000000000",1021,277.9796]
["2019-06-28T00:32:15.000000000","2019-06-28T07:32:15.000000000",1016,481500.0]
["2019-06-28T00:32:30.000000000","2019-06-28T07:32:30.000000000",1019,26400.15]
["2019-06-28T00:32:30.000000000","2019-06-28T07:32:30.000000000",1018,482918.8]
["2019-06-28T00:32:45.000000000","2019-06-28T07:32:45.000000000",1017,480000.0]
["2019-06-28T00:32:45.000000000","2019-06-28T07:32:45.000000000",1020,2779476.0]
["2019-06-28T00:32:45.000000000","2019-06-28T07:32:45.000000000",1133,962.9458]
["2019-06-28T00:33:00.000000000","2019-06-28T07:33:00.000000000",1022,0.0999976]
["2019-06-28T00:33:00.000000000","2019-06-28T07:33:00.000000000",1130,772662086.0784]
["2019-06-28T00:33:15.000000000","2019-06-28T07:33:15.000000000",1021,277.953]
["2019-06-28T00:33:15.000000000","2019-06-28T07:33:15.000000000",1016,481400.0]
["2019-06-28T00:33:30.000000000","2019-06-28T07:33:30.000000000",1019,26400.15]
["2019-06-28T00:33:30.000000000","2019-06-28T07:33:30.000000000",1018,482897.89999999997]
["2019-06-28T00:33:45.000000000","2019-06-28T07:33:45.000000000",1017,480000.0]
["2019-06-28T00:33:45.000000000","2019-06-28T07:33:45.000000000",1020,2779476.0]
["2019-06-28T00:33:45.000000000","2019-06-28T07:33:45.000000000",1133,962.8375]
["2019-06-28T00:34:00.000000000","2019-06-28T07:34:00.000000000",1022,0.01555518]
["2019-06-28T00:34:00.000000000","2019-06-28T07:34:00.000000000",1130,772662641.9736]
["2019-06-28T00:34:15.000000000","2019-06-28T07:34:15.000000000",1021,277.8641]
["2019-06-28T00:34:15.000000000","2019-06-28T07:34:15.000000000",1016,481400.0]
["2019-06-28T00:34:30.000000000","2019-06-28T07:34:30.000000000",1019,26300.05]
["2019-06-28T00:34:30.000000000","2019-06-28T07:34:30.000000000",1018,482966.7]
["2019-06-28T00:34:45.000000000","2019-06-28T07:34:45.000000000",1017,480000.0]
["2019-06-28T00:34:45.000000000","2019-06-28T07:34:45.000000000",1020,2779476.0]
["2019-06-28T00:34:45.000000000","2019-06-28T07:34:45.000000000",1133,962.9771]
["2019-06-28T00:35:00.000000000","2019-06-28T07:35:00.000000000",1022,0.08444241]
["2019-06-28T00:35:00.000000000","2019-06-28T07:35:00.000000000",1130,772767150.2712]
["2019-06-28T00:35:15.000000000","2019-06-28T07:35:15.000000000",1021,278.0529]
["2019-06-28T00:35:15.000000000","2019-06-28T07:35:15.000000000",1016,481500.0]
["2019-06-28T00:35:30.000000000","2019-06-28T07:35:30.000000000",1019,26300.05]
["2019-06-28T00:35:30.000000000","2019-06-28T07:35:30.000000000",1018,483075.0]
["2019-06-28T00:35:45.000000000","2019-06-28T07:35:45.000000000",1017,480000.0]
["2019-06-28T00:35:45.000000000","2019-06-28T07:35:45.000000000",1020,2779476.0]
["2019-06-28T00:35:45.000000000","2019-06-28T07:35:45.000000000",1133,963.0562]
["2019-06-28T00:36:00.000000000","2019-06-28T07:36:00.000000000",1022,0.06666507]
["2019-06-28T00:36:00.000000000","2019-06-28T07:36:00.000000000",1130,772940033.6784]
["2019-06-28T00:36:15.000000000","2019-06-28T07:36:15.000000000",1021,278.1061]
["2019-06-28T00:36:15.000000000","2019-06-28T07:36:15.000000000",1016,481500.0]
["2019-06-28T00:36:30.000000000","2019-06-28T07:36:30.000000000",1019,26300.05]
["2019-06-28T00:36:30.000000000","2019-06-28T07:36:30.000000000",1018,483183.3]
["2019-06-28T00:36:45.000000000","2019-06-28T07:36:45.000000000",1017,480000.0]
["2019-06-28T00:36:45.000000000","2019-06-28T07:36:45.000000000",1020,2779476.0]
["2019-06-28T00:36:45.000000000","2019-06-28T07:36:45.000000000",1133,963.0896]
["2019-06-28T00:37:00.000000000","2019-06-28T07:37:00.000000000",1022,0.06666507]
["2019-06-28T00:37:00.000000000","2019-06-28T07:37:00.000000000",1130,772834969.4856]
["2019-06-28T00:37:15.000000000","2019-06-28T07:37:15.000000000",1021,277.9884]
["2019-06-28T00:37:15.000000000","2019-06-28T07:37:15.000000000",1016,481600.0]
["2019-06-28T00:37:30.000000000","2019-06-28T07:37:30.000000000",1019,26300.05]
["2019-06-28T00:37:30.000000000","2019-06-28T07:37:30.000000000",1018,482975.0]
["2019-06-28T00:37:45.000000000","2019-06-28T07:37:45.000000000",1017,480000.0]
["2019-06-28T00:37:45.000000000","2019-06-28T07:37:45.000000000",1020,2779476.0]
["2019-06-28T00:37:45.000000000","2019-06-28T07:37:45.000000000",1133,963.0458]
["2019-06-28T00:38:00.000000000","2019-06-28T07:38:00.000000000",1022,0.06666507]
["2019-06-28T00:38:00.000000000","2019-06-28T07:38:00.000000000",1130,773038705.0764]
["2019-06-28T00:38:15.000000000","2019-06-28T07:38:15.000000000",1021,278.1549]
["2019-06-28T00:38:15.000000000","2019-06-28T07:38:15.000000000",1016,481700.0]
["2019-06-28T00:38:30.000000000","2019-06-28T07:38:30.000000000",1019,26246.8]
["2019-06-28T00:38:30.000000000","2019-06-28T07:38:30.000000000",1018,483220.8]
["2019-06-28T00:38:45.000000000","2019-06-28T07:38:45.000000000",1017,480000.0]
["2019-06-28T00:38:45.000000000","2019-06-28T07:38:45.000000000",1020,2779476.0]
["2019-06-28T00:38:45.000000000","2019-06-28T07:38:45.000000000",1133,963.1646]
["2019-06-28T00:39:00.000000000","2019-06-28T07:39:00.000000000",1022,0.06888723]
["2019-06-28T00:39:00.000000000","2019-06-28T07:39:00.000000000",1130,772890559.0056]
["2019-06-28T00:39:15.000000000","2019-06-28T07:39:15.000000000",1021,278.1261]
["2019-06-28T00:39:15.000000000","2019-06-28T07:39:15.000000000",1016,481600.0]
["2019-06-28T00:39:30.000000000","2019-06-28T07:39:30.000000000",1019,26200.199999999997]
["2019-06-28T00:39:30.000000000","2019-06-28T07:39:30.000000000",1018,483200.0]
["2019-06-28T00:39:45.000000000","2019-06-28T07:39:45.000000000",1017,480000.0]
["2019-06-28T00:39:45.000000000","2019-06-28T07:39:45.000000000",1020,2779476.0]
["2019-06-28T00:39:45.000000000","2019-06-28T07:39:45.000000000",1133,963.1354]
["2019-06-28T00:40:00.000000000","2019-06-28T07:40:00.000000000",1022,0.0644429]
["2019-06-28T00:40:00.000000000","2019-06-28T07:40:00.000000000",1130,772964493.0672]
["2019-06-28T00:40:15.000000000","2019-06-28T07:40:15.000000000",1021,278.2216]
["2019-06-28T00:40:15.000000000","2019-06-28T07:40:15.000000000",1016,481800.0]
["2019-06-28T00:40:30.000000000","2019-06-28T07:40:30.000000000",1019,26200.199999999997]
["2019-06-28T00:40:30.000000000","2019-06-28T07:40:30.000000000",1018,483466.7]
["2019-06-28T00:40:45.000000000","2019-06-28T07:40:45.000000000",1017,480000.0]
["2019-06-28T00:40:45.000000000","2019-06-28T07:40:45.000000000",1020,2779476.0]
["2019-06-28T00:40:45.000000000","2019-06-28T07:40:45.000000000",1133,963.5104]
["2019-06-28T00:41:00.000000000","2019-06-28T07:41:00.000000000",1022,0.04888771]
["2019-06-28T00:41:00.000000000","2019-06-28T07:41:00.000000000",1130,773445898.3104]
["2019-06-28T00:41:15.000000000","2019-06-28T07:41:15.000000000",1021,278.3081]
["2019-06-28T00:41:15.000000000","2019-06-28T07:41:15.000000000",1016,482000.0]
["2019-06-28T00:41:30.000000000","2019-06-28T07:41:30.000000000",1019,26200.199999999997]
["2019-06-28T00:41:30.000000000","2019-06-28T07:41:30.000000000",1018,483541.7]
["2019-06-28T00:41:45.000000000","2019-06-28T07:41:45.000000000",1017,480000.0]
["2019-06-28T00:41:45.000000000","2019-06-28T07:41:45.000000000",1020,2779476.0]
["2019-06-28T00:41:45.000000000","2019-06-28T07:41:45.000000000",1133,963.5792]
["2019-06-28T00:42:00.000000000","2019-06-28T07:42:00.000000000",1022,0.01555518]
["2019-06-28T00:42:00.000000000","2019-06-28T07:42:00.000000000",1130,773587929.534]
["2019-06-28T00:42:15.000000000","2019-06-28T07:42:15.000000000",1021,278.3214]
["2019-06-28T00:42:15.000000000","2019-06-28T07:42:15.000000000",1016,482000.0]
["2019-06-28T00:42:30.000000000","2019-06-28T07:42:30.000000000",1019,26200.199999999997]
["2019-06-28T00:42:30.000000000","2019-06-28T07:42:30.000000000",1018,483445.80000000005]
["2019-06-28T00:42:45.000000000","2019-06-28T07:42:45.000000000",1017,476533.3]
["2019-06-28T00:42:45.000000000","2019-06-28T07:42:45.000000000",1020,2779476.0]
["2019-06-28T00:42:45.000000000","2019-06-28T07:42:45.000000000",1133,954.7687]
["2019-06-28T00:43:00.000000000","2019-06-28T07:43:00.000000000",1022,0.0]
["2019-06-28T00:43:00.000000000","2019-06-28T07:43:00.000000000",1130,768799726.2288]
["2019-06-28T00:43:15.000000000","2019-06-28T07:43:15.000000000",1021,275.1802]
["2019-06-28T00:43:15.000000000","2019-06-28T07:43:15.000000000",1016,476600.0]
["2019-06-28T00:43:30.000000000","2019-06-28T07:43:30.000000000",1019,26100.100000000002]
["2019-06-28T00:43:30.000000000","2019-06-28T07:43:30.000000000",1018,476668.8]
["2019-06-28T00:43:45.000000000","2019-06-28T07:43:45.000000000",1017,476000.0]
["2019-06-28T00:43:45.000000000","2019-06-28T07:43:45.000000000",1020,2779476.0]
["2019-06-28T00:43:45.000000000","2019-06-28T07:43:45.000000000",1133,952.1729]
["2019-06-28T00:44:00.000000000","2019-06-28T07:44:00.000000000",1022,0.0355547]
["2019-06-28T00:44:00.000000000","2019-06-28T07:44:00.000000000",1130,765171398.2584]
["2019-06-28T00:44:15.000000000","2019-06-28T07:44:15.000000000",1021,275.2357]
["2019-06-28T00:44:15.000000000","2019-06-28T07:44:15.000000000",1016,476600.0]
["2019-06-28T00:44:30.000000000","2019-06-28T07:44:30.000000000",1019,26100.100000000002]
["2019-06-28T00:44:30.000000000","2019-06-28T07:44:30.000000000",1018,476100.0]
["2019-06-28T00:44:45.000000000","2019-06-28T07:44:45.000000000",1017,476000.0]
["2019-06-28T00:44:45.000000000","2019-06-28T07:44:45.000000000",1020,2779476.0]
["2019-06-28T00:44:45.000000000","2019-06-28T07:44:45.000000000",1133,952.1479]
["2019-06-28T00:45:00.000000000","2019-06-28T07:45:00.000000000",1022,0.0644429]
["2019-06-28T00:45:00.000000000","2019-06-28T07:45:00.000000000",1130,764659140.8316]
["2019-06-28T00:45:15.000000000","2019-06-28T07:45:15.000000000",1021,275.1957]
["2019-06-28T00:45:15.000000000","2019-06-28T07:45:15.000000000",1016,476700.0]
["2019-06-28T00:45:30.000000000","2019-06-28T07:45:30.000000000",1019,26100.100000000002]
["2019-06-28T00:45:30.000000000","2019-06-28T07:45:30.000000000",1018,476250.0]
["2019-06-28T00:45:45.000000000","2019-06-28T07:45:45.000000000",1017,476000.0]
["2019-06-28T00:45:45.000000000","2019-06-28T07:45:45.000000000",1020,2779476.0]
["2019-06-28T00:45:45.000000000","2019-06-28T07:45:45.000000000",1133,953.4875]
["2019-06-28T00:46:00.000000000","2019-06-28T07:46:00.000000000",1022,0.0644429]
["2019-06-28T00:46:00.000000000","2019-06-28T07:46:00.000000000",1130,765023530.1352]
["2019-06-28T00:46:15.000000000","2019-06-28T07:46:15.000000000",1021,275.1891]
["2019-06-28T00:46:15.000000000","2019-06-28T07:46:15.000000000",1016,476600.0]
["2019-06-28T00:46:30.000000000","2019-06-28T07:46:30.000000000",1019,26000.0]
["2019-06-28T00:46:30.000000000","2019-06-28T07:46:30.000000000",1018,476054.19999999995]
["2019-06-28T00:46:45.000000000","2019-06-28T07:46:45.000000000",1017,476000.0]
["2019-06-28T00:46:45.000000000","2019-06-28T07:46:45.000000000",1020,2779476.0]
["2019-06-28T00:46:45.000000000","2019-06-28T07:46:45.000000000",1133,953.4146]
["2019-06-28T00:47:00.000000000","2019-06-28T07:47:00.000000000",1022,0.03333253]
["2019-06-28T00:47:00.000000000","2019-06-28T07:47:00.000000000",1130,764646911.1372]
["2019-06-28T00:47:15.000000000","2019-06-28T07:47:15.000000000",1021,275.0936]
["2019-06-28T00:47:15.000000000","2019-06-28T07:47:15.000000000",1016,476600.0]
["2019-06-28T00:47:30.000000000","2019-06-28T07:47:30.000000000",1019,26100.100000000002]
["2019-06-28T00:47:30.000000000","2019-06-28T07:47:30.000000000",1018,477891.7]
["2019-06-28T00:47:45.000000000","2019-06-28T07:47:45.000000000",1017,476000.0]
["2019-06-28T00:47:45.000000000","2019-06-28T07:47:45.000000000",1020,2779476.0]
["2019-06-28T00:47:45.000000000","2019-06-28T07:47:45.000000000",1133,952.5229]
["2019-06-28T00:48:00.000000000","2019-06-28T07:48:00.000000000",1022,0.04888771]
["2019-06-28T00:48:00.000000000","2019-06-28T07:48:00.000000000",1130,764986285.1568]
["2019-06-28T00:48:15.000000000","2019-06-28T07:48:15.000000000",1021,275.2223]
["2019-06-28T00:48:15.000000000","2019-06-28T07:48:15.000000000",1016,476700.0]
["2019-06-28T00:48:30.000000000","2019-06-28T07:48:30.000000000",1019,26000.0]
["2019-06-28T00:48:30.000000000","2019-06-28T07:48:30.000000000",1018,476539.60000000003]
["2019-06-28T00:48:45.000000000","2019-06-28T07:48:45.000000000",1017,476000.0]
["2019-06-28T00:48:45.000000000","2019-06-28T07:48:45.000000000",1020,2779476.0]
["2019-06-28T00:48:45.000000000","2019-06-28T07:48:45.000000000",1133,952.0083]
["2019-06-28T00:49:00.000000000","2019-06-28T07:49:00.000000000",1022,0.01777735]
["2019-06-28T00:49:00.000000000","2019-06-28T07:49:00.000000000",1130,764838139.086]
["2019-06-28T00:49:15.000000000","2019-06-28T07:49:15.000000000",1021,275.1047]
["2019-06-28T00:49:15.000000000","2019-06-28T07:49:15.000000000",1016,476700.0]
["2019-06-28T00:49:30.000000000","2019-06-28T07:49:30.000000000",1019,26000.0]
["2019-06-28T00:49:30.000000000","2019-06-28T07:49:30.000000000",1018,476525.0]
["2019-06-28T00:49:45.000000000","2019-06-28T07:49:45.000000000",1017,476000.0]
["2019-06-28T00:49:45.000000000","2019-06-28T07:49:45.000000000",1020,2779476.0]
["2019-06-28T00:49:45.000000000","2019-06-28T07:49:45.000000000",1133,953.375]
["2019-06-28T00:50:00.000000000","2019-06-28T07:50:00.000000000",1022,0.05110988]
["2019-06-28T00:50:00.000000000","2019-06-28T07:50:00.000000000",1130,764801172.0552]
["2019-06-28T00:50:15.000000000","2019-06-28T07:50:15.000000000",1021,275.1735]
["2019-06-28T00:50:15.000000000","2019-06-28T07:50:15.000000000",1016,476800.0]
["2019-06-28T00:50:30.000000000","2019-06-28T07:50:30.000000000",1019,26000.0]
["2019-06-28T00:50:30.000000000","2019-06-28T07:50:30.000000000",1018,477866.69999999995]
["2019-06-28T00:50:45.000000000","2019-06-28T07:50:45.000000000",1017,476000.0]
["2019-06-28T00:50:45.000000000","2019-06-28T07:50:45.000000000",1020,2779476.0]
["2019-06-28T00:50:45.000000000","2019-06-28T07:50:45.000000000",1133,953.8292]
["2019-06-28T00:51:00.000000000","2019-06-28T07:51:00.000000000",1022,0.03333253]
["2019-06-28T00:51:00.000000000","2019-06-28T07:51:00.000000000",1130,764517387.5556]
["2019-06-28T00:51:15.000000000","2019-06-28T07:51:15.000000000",1021,275.0581]
["2019-06-28T00:51:15.000000000","2019-06-28T07:51:15.000000000",1016,476700.0]
["2019-06-28T00:51:30.000000000","2019-06-28T07:51:30.000000000",1019,26000.0]
["2019-06-28T00:51:30.000000000","2019-06-28T07:51:30.000000000",1018,477922.9]
["2019-06-28T00:51:45.000000000","2019-06-28T07:51:45.000000000",1017,476000.0]
["2019-06-28T00:51:45.000000000","2019-06-28T07:51:45.000000000",1020,2779476.0]
["2019-06-28T00:51:45.000000000","2019-06-28T07:51:45.000000000",1133,953.8146]
["2019-06-28T00:52:00.000000000","2019-06-28T07:52:00.000000000",1022,0.05110988]
["2019-06-28T00:52:00.000000000","2019-06-28T07:52:00.000000000",1130,764788664.4132]
["2019-06-28T00:52:15.000000000","2019-06-28T07:52:15.000000000",1021,275.1424]
["2019-06-28T00:52:15.000000000","2019-06-28T07:52:15.000000000",1016,476700.0]
["2019-06-28T00:52:30.000000000","2019-06-28T07:52:30.000000000",1019,26000.0]
["2019-06-28T00:52:30.000000000","2019-06-28T07:52:30.000000000",1018,476491.69999999995]
["2019-06-28T00:52:45.000000000","2019-06-28T07:52:45.000000000",1017,476000.0]
["2019-06-28T00:52:45.000000000","2019-06-28T07:52:45.000000000",1020,2779476.0]
["2019-06-28T00:52:45.000000000","2019-06-28T07:52:45.000000000",1133,952.0]
["2019-06-28T00:53:00.000000000","2019-06-28T07:53:00.000000000",1022,0.03333253]
["2019-06-28T00:53:00.000000000","2019-06-28T07:53:00.000000000",1130,764887335.8112]
["2019-06-28T00:53:15.000000000","2019-06-28T07:53:15.000000000",1021,275.1735]
["2019-06-28T00:53:15.000000000","2019-06-28T07:53:15.000000000",1016,476700.0]
["2019-06-28T00:53:30.000000000","2019-06-28T07:53:30.000000000",1019,26000.0]
["2019-06-28T00:53:30.000000000","2019-06-28T07:53:30.000000000",1018,476545.8]
["2019-06-28T00:53:45.000000000","2019-06-28T07:53:45.000000000",1017,476000.0]
["2019-06-28T00:53:45.000000000","2019-06-28T07:53:45.000000000",1020,2779476.0]
["2019-06-28T00:53:45.000000000","2019-06-28T07:53:45.000000000",1133,952.0167]
["2019-06-28T00:54:00.000000000","2019-06-28T07:54:00.000000000",1022,0.03333253]
["2019-06-28T00:54:00.000000000","2019-06-28T07:54:00.000000000",1130,764646911.1372]
["2019-06-28T00:54:15.000000000","2019-06-28T07:54:15.000000000",1021,275.1646]
["2019-06-28T00:54:15.000000000","2019-06-28T07:54:15.000000000",1016,476800.0]
["2019-06-28T00:54:30.000000000","2019-06-28T07:54:30.000000000",1019,25900.15]
["2019-06-28T00:54:30.000000000","2019-06-28T07:54:30.000000000",1018,477900.0]
["2019-06-28T00:54:45.000000000","2019-06-28T07:54:45.000000000",1017,476000.0]
["2019-06-28T00:54:45.000000000","2019-06-28T07:54:45.000000000",1020,2779476.0]
["2019-06-28T00:54:45.000000000","2019-06-28T07:54:45.000000000",1133,952.6146]
["2019-06-28T00:55:00.000000000","2019-06-28T07:55:00.000000000",1022,0.04888771]
["2019-06-28T00:55:00.000000000","2019-06-28T07:55:00.000000000",1130,765214480.1364]
["2019-06-28T00:55:15.000000000","2019-06-28T07:55:15.000000000",1021,275.3244]
["2019-06-28T00:55:15.000000000","2019-06-28T07:55:15.000000000",1016,477100.0]
["2019-06-28T00:55:30.000000000","2019-06-28T07:55:30.000000000",1019,25900.15]
["2019-06-28T00:55:30.000000000","2019-06-28T07:55:30.000000000",1018,476120.8]
["2019-06-28T00:55:45.000000000","2019-06-28T07:55:45.000000000",1017,476000.0]
["2019-06-28T00:55:45.000000000","2019-06-28T07:55:45.000000000",1020,2779476.0]
["2019-06-28T00:55:45.000000000","2019-06-28T07:55:45.000000000",1133,952.2229]
["2019-06-28T00:56:00.000000000","2019-06-28T07:56:00.000000000",1022,0.01777735]
["2019-06-28T00:56:00.000000000","2019-06-28T07:56:00.000000000",1130,765492149.7888]
["2019-06-28T00:56:15.000000000","2019-06-28T07:56:15.000000000",1021,275.2823]
["2019-06-28T00:56:15.000000000","2019-06-28T07:56:15.000000000",1016,476600.0]
["2019-06-28T00:56:30.000000000","2019-06-28T07:56:30.000000000",1019,25900.15]
["2019-06-28T00:56:30.000000000","2019-06-28T07:56:30.000000000",1018,477847.89999999997]
["2019-06-28T00:56:45.000000000","2019-06-28T07:56:45.000000000",1017,476000.0]
["2019-06-28T00:56:45.000000000","2019-06-28T07:56:45.000000000",1020,2779476.0]
["2019-06-28T00:56:45.000000000","2019-06-28T07:56:45.000000000",1133,953.8833]
["2019-06-28T00:57:00.000000000","2019-06-28T07:57:00.000000000",1022,0.0]
["2019-06-28T00:57:00.000000000","2019-06-28T07:57:00.000000000",1130,765189742.8]
["2019-06-28T00:57:15.000000000","2019-06-28T07:57:15.000000000",1021,275.1913]
["2019-06-28T00:57:15.000000000","2019-06-28T07:57:15.000000000",1016,477000.0]
["2019-06-28T00:57:30.000000000","2019-06-28T07:57:30.000000000",1019,25900.15]
["2019-06-28T00:57:30.000000000","2019-06-28T07:57:30.000000000",1018,477829.2]
["2019-06-28T00:57:45.000000000","2019-06-28T07:57:45.000000000",1017,476000.0]
["2019-06-28T00:57:45.000000000","2019-06-28T07:57:45.000000000",1020,2779476.0]
["2019-06-28T00:57:45.000000000","2019-06-28T07:57:45.000000000",1133,953.8583]
["2019-06-28T00:58:00.000000000","2019-06-28T07:58:00.000000000",1022,0.03333253]
["2019-06-28T00:58:00.000000000","2019-06-28T07:58:00.000000000",1130,764986007.2092]
["2019-06-28T00:58:15.000000000","2019-06-28T07:58:15.000000000",1021,275.2401]
["2019-06-28T00:58:15.000000000","2019-06-28T07:58:15.000000000",1016,476700.0]
["2019-06-28T00:58:30.000000000","2019-06-28T07:58:30.000000000",1019,25900.15]
["2019-06-28T00:58:30.000000000","2019-06-28T07:58:30.000000000",1018,477812.5]
["2019-06-28T00:58:45.000000000","2019-06-28T07:58:45.000000000",1017,476000.0]
["2019-06-28T00:58:45.000000000","2019-06-28T07:58:45.000000000",1020,2779476.0]
["2019-06-28T00:58:45.000000000","2019-06-28T07:58:45.000000000",1133,953.7437]
["2019-06-28T00:59:00.000000000","2019-06-28T07:59:00.000000000",1022,0.03111036]
["2019-06-28T00:59:00.000000000","2019-06-28T07:59:00.000000000",1130,765109693.8912]
["2019-06-28T00:59:15.000000000","2019-06-28T07:59:15.000000000",1021,275.2423]
["2019-06-28T00:59:15.000000000","2019-06-28T07:59:15.000000000",1016,476800.0]
["2019-06-28T00:59:30.000000000","2019-06-28T07:59:30.000000000",1019,25800.05]
["2019-06-28T00:59:30.000000000","2019-06-28T07:59:30.000000000",1018,477822.9]
["2019-06-28T00:59:45.000000000","2019-06-28T07:59:45.000000000",1017,476000.0]
["2019-06-28T00:59:45.000000000","2019-06-28T07:59:45.000000000",1020,2779476.0]
["2019-06-28T00:59:45.000000000","2019-06-28T07:59:45.000000000",1133,952.5208]
["2019-06-28T01:00:00.000000000","2019-06-28T08:00:00.000000000",1022,0.03111036]
["2019-06-28T01:00:00.000000000","2019-06-28T08:00:00.000000000",1130,764850646.728]
["2019-06-28T01:00:15.000000000","2019-06-28T08:00:15.000000000",1021,275.2246]
["2019-06-28T01:00:15.000000000","2019-06-28T08:00:15.000000000",1016,476700.0]
["2019-06-28T01:00:30.000000000","2019-06-28T08:00:30.000000000",1019,25800.05]
["2019-06-28T01:00:30.000000000","2019-06-28T08:00:30.000000000",1018,477866.69999999995]
["2019-06-28T01:00:45.000000000","2019-06-28T08:00:45.000000000",1017,476000.0]
["2019-06-28T01:00:45.000000000","2019-06-28T08:00:45.000000000",1020,2779476.0]
["2019-06-28T01:00:45.000000000","2019-06-28T08:00:45.000000000",1133,953.8346]
["2019-06-28T01:01:00.000000000","2019-06-28T08:01:00.000000000",1022,0.01555518]
["2019-06-28T01:01:00.000000000","2019-06-28T08:01:00.000000000",1130,764807286.9024]
["2019-06-28T01:01:15.000000000","2019-06-28T08:01:15.000000000",1021,275.2423]
["2019-06-28T01:01:15.000000000","2019-06-28T08:01:15.000000000",1016,476600.0]
["2019-06-28T01:01:30.000000000","2019-06-28T08:01:30.000000000",1019,25800.05]
["2019-06-28T01:01:30.000000000","2019-06-28T08:01:30.000000000",1018,476147.89999999997]
["2019-06-28T01:01:45.000000000","2019-06-28T08:01:45.000000000",1017,476000.0]
["2019-06-28T01:01:45.000000000","2019-06-28T08:01:45.000000000",1020,2779476.0]
["2019-06-28T01:01:45.000000000","2019-06-28T08:01:45.000000000",1133,952.2021]
["2019-06-28T01:02:00.000000000","2019-06-28T08:02:00.000000000",1022,0.03333253]
["2019-06-28T01:02:00.000000000","2019-06-28T08:02:00.000000000",1130,764745582.5352]
["2019-06-28T01:02:15.000000000","2019-06-28T08:02:15.000000000",1021,275.1246]
["2019-06-28T01:02:15.000000000","2019-06-28T08:02:15.000000000",1016,476600.0]
["2019-06-28T01:02:30.000000000","2019-06-28T08:02:30.000000000",1019,25800.05]
["2019-06-28T01:02:30.000000000","2019-06-28T08:02:30.000000000",1018,476256.3]
["2019-06-28T01:02:45.000000000","2019-06-28T08:02:45.000000000",1017,476000.0]
["2019-06-28T01:02:45.000000000","2019-06-28T08:02:45.000000000",1020,2779476.0]
["2019-06-28T01:02:45.000000000","2019-06-28T08:02:45.000000000",1133,953.4042]
["2019-06-28T01:03:00.000000000","2019-06-28T08:03:00.000000000",1022,0.03111036]
["2019-06-28T01:03:00.000000000","2019-06-28T08:03:00.000000000",1130,764794779.2604]
["2019-06-28T01:03:15.000000000","2019-06-28T08:03:15.000000000",1021,275.1047]
["2019-06-28T01:03:15.000000000","2019-06-28T08:03:15.000000000",1016,476500.0]
["2019-06-28T01:03:30.000000000","2019-06-28T08:03:30.000000000",1019,25800.05]
["2019-06-28T01:03:30.000000000","2019-06-28T08:03:30.000000000",1018,477818.8]
["2019-06-28T01:03:45.000000000","2019-06-28T08:03:45.000000000",1017,476000.0]
["2019-06-28T01:03:45.000000000","2019-06-28T08:03:45.000000000",1020,2779476.0]
["2019-06-28T01:03:45.000000000","2019-06-28T08:03:45.000000000",1133,952.5375]
["2019-06-28T01:04:00.000000000","2019-06-28T08:04:00.000000000",1022,0.0]
["2019-06-28T01:04:00.000000000","2019-06-28T08:04:00.000000000",1130,764696107.8624]
["2019-06-28T01:04:15.000000000","2019-06-28T08:04:15.000000000",1021,275.0381]
["2019-06-28T01:04:15.000000000","2019-06-28T08:04:15.000000000",1016,476400.0]
["2019-06-28T01:04:30.000000000","2019-06-28T08:04:30.000000000",1019,12040.02]
["2019-06-28T01:04:30.000000000","2019-06-28T08:04:30.000000000",1018,477352.10000000003]
["2019-06-28T01:04:45.000000000","2019-06-28T08:04:45.000000000",1017,474266.7]
["2019-06-28T01:04:45.000000000","2019-06-28T08:04:45.000000000",1020,2779476.0]
["2019-06-28T01:04:45.000000000","2019-06-28T08:04:45.000000000",1133,952.0188]
["2019-06-28T01:05:00.000000000","2019-06-28T08:05:00.000000000",1022,0.03333253]
["2019-06-28T01:05:00.000000000","2019-06-28T08:05:00.000000000",1130,764424831.0048]
["2019-06-28T01:05:15.000000000","2019-06-28T08:05:15.000000000",1021,275.0248]
["2019-06-28T01:05:15.000000000","2019-06-28T08:05:15.000000000",1016,476300.0]
["2019-06-28T01:05:30.000000000","2019-06-28T08:05:30.000000000",1019,25746.8]
["2019-06-28T01:05:30.000000000","2019-06-28T08:05:30.000000000",1018,476512.5]
["2019-06-28T01:05:45.000000000","2019-06-28T08:05:45.000000000",1017,476000.0]
["2019-06-28T01:05:45.000000000","2019-06-28T08:05:45.000000000",1020,2779476.0]
["2019-06-28T01:05:45.000000000","2019-06-28T08:05:45.000000000",1133,953.2771]
["2019-06-28T01:06:00.000000000","2019-06-28T08:06:00.000000000",1022,0.0]
["2019-06-28T01:06:00.000000000","2019-06-28T08:06:00.000000000",1130,764609944.1064]
["2019-06-28T01:06:15.000000000","2019-06-28T08:06:15.000000000",1021,275.0914]
["2019-06-28T01:06:15.000000000","2019-06-28T08:06:15.000000000",1016,476200.0]
["2019-06-28T01:06:30.000000000","2019-06-28T08:06:30.000000000",1019,25700.199999999997]
["2019-06-28T01:06:30.000000000","2019-06-28T08:06:30.000000000",1018,477460.39999999997]
["2019-06-28T01:06:45.000000000","2019-06-28T08:06:45.000000000",1017,476000.0]
["2019-06-28T01:06:45.000000000","2019-06-28T08:06:45.000000000",1020,2779476.0]
["2019-06-28T01:06:45.000000000","2019-06-28T08:06:45.000000000",1133,953.9458]
["2019-06-28T01:07:00.000000000","2019-06-28T08:07:00.000000000",1022,0.0355547]
["2019-06-28T01:07:00.000000000","2019-06-28T08:07:00.000000000",1130,764572699.128]
["2019-06-28T01:07:15.000000000","2019-06-28T08:07:15.000000000",1021,275.1779]
["2019-06-28T01:07:15.000000000","2019-06-28T08:07:15.000000000",1016,476600.0]
["2019-06-28T01:07:30.000000000","2019-06-28T08:07:30.000000000",1019,25700.199999999997]
["2019-06-28T01:07:30.000000000","2019-06-28T08:07:30.000000000",1018,476156.3]
["2019-06-28T01:07:45.000000000","2019-06-28T08:07:45.000000000",1017,476000.0]
["2019-06-28T01:07:45.000000000","2019-06-28T08:07:45.000000000",1020,2779476.0]
["2019-06-28T01:07:45.000000000","2019-06-28T08:07:45.000000000",1133,952.225]
["2019-06-28T01:08:00.000000000","2019-06-28T08:08:00.000000000",1022,0.0]
["2019-06-28T01:08:00.000000000","2019-06-28T08:08:00.000000000",1130,765072726.8604]
["2019-06-28T01:08:15.000000000","2019-06-28T08:08:15.000000000",1021,275.1868]
["2019-06-28T01:08:15.000000000","2019-06-28T08:08:15.000000000",1016,476700.0]
["2019-06-28T01:08:30.000000000","2019-06-28T08:08:30.000000000",1019,25700.199999999997]
["2019-06-28T01:08:30.000000000","2019-06-28T08:08:30.000000000",1018,476335.39999999997]
["2019-06-28T01:08:45.000000000","2019-06-28T08:08:45.000000000",1017,476000.0]
["2019-06-28T01:08:45.000000000","2019-06-28T08:08:45.000000000",1020,2779476.0]
["2019-06-28T01:08:45.000000000","2019-06-28T08:08:45.000000000",1133,952.3208]
["2019-06-28T01:09:00.000000000","2019-06-28T08:09:00.000000000",1022,0.03111036]
["2019-06-28T01:09:00.000000000","2019-06-28T08:09:00.000000000",1130,765029367.0348]
["2019-06-28T01:09:15.000000000","2019-06-28T08:09:15.000000000",1021,275.2578]
["2019-06-28T01:09:15.000000000","2019-06-28T08:09:15.000000000",1016,476500.0]
["2019-06-28T01:09:30.000000000","2019-06-28T08:09:30.000000000",1019,25700.199999999997]
["2019-06-28T01:09:30.000000000","2019-06-28T08:09:30.000000000",1018,476079.2]
["2019-06-28T01:09:45.000000000","2019-06-28T08:09:45.000000000",1017,476000.0]
["2019-06-28T01:09:45.000000000","2019-06-28T08:09:45.000000000",1020,2779476.0]
["2019-06-28T01:09:45.000000000","2019-06-28T08:09:45.000000000",1133,952.1771]
["2019-06-28T01:10:00.000000000","2019-06-28T08:10:00.000000000",1022,0.0]
["2019-06-28T01:10:00.000000000","2019-06-28T08:10:00.000000000",1130,764640518.3424]
["2019-06-28T01:10:15.000000000","2019-06-28T08:10:15.000000000",1021,275.0248]
["2019-06-28T01:10:15.000000000","2019-06-28T08:10:15.000000000",1016,476700.0]
["2019-06-28T01:10:30.000000000","2019-06-28T08:10:30.000000000",1019,25700.199999999997]
["2019-06-28T01:10:30.000000000","2019-06-28T08:10:30.000000000",1018,476137.5]
["2019-06-28T01:10:45.000000000","2019-06-28T08:10:45.000000000",1017,476000.0]
["2019-06-28T01:10:45.000000000","2019-06-28T08:10:45.000000000",1020,2779476.0]
["2019-06-28T01:10:45.000000000","2019-06-28T08:10:45.000000000",1133,952.1417]
["2019-06-28T01:11:00.000000000","2019-06-28T08:11:00.000000000",1022,0.04888771]
["2019-06-28T01:11:00.000000000","2019-06-28T08:11:00.000000000",1130,764758090.1772]
["2019-06-28T01:11:15.000000000","2019-06-28T08:11:15.000000000",1021,275.2268]
["2019-06-28T01:11:15.000000000","2019-06-28T08:11:15.000000000",1016,476700.0]
["2019-06-28T01:11:30.000000000","2019-06-28T08:11:30.000000000",1019,25700.199999999997]
["2019-06-28T01:11:30.000000000","2019-06-28T08:11:30.000000000",1018,476250.0]
["2019-06-28T01:11:45.000000000","2019-06-28T08:11:45.000000000",1017,476000.0]
["2019-06-28T01:11:45.000000000","2019-06-28T08:11:45.000000000",1020,2779476.0]
["2019-06-28T01:11:45.000000000","2019-06-28T08:11:45.000000000",1133,952.2042]
["2019-06-28T01:12:00.000000000","2019-06-28T08:12:00.000000000",1022,0.0999976]
["2019-06-28T01:12:00.000000000","2019-06-28T08:12:00.000000000",1130,765300921.84]
["2019-06-28T01:12:15.000000000","2019-06-28T08:12:15.000000000",1021,275.3244]
["2019-06-28T01:12:15.000000000","2019-06-28T08:12:15.000000000",1016,476800.0]
["2019-06-28T01:12:30.000000000","2019-06-28T08:12:30.000000000",1019,25600.100000000002]
["2019-06-28T01:12:30.000000000","2019-06-28T08:12:30.000000000",1018,476333.3]
["2019-06-28T01:12:45.000000000","2019-06-28T08:12:45.000000000",1017,476000.0]
["2019-06-28T01:12:45.000000000","2019-06-28T08:12:45.000000000",1020,2779476.0]
["2019-06-28T01:12:45.000000000","2019-06-28T08:12:45.000000000",1133,952.3521]
["2019-06-28T01:13:00.000000000","2019-06-28T08:13:00.000000000",1022,0.04888771]
["2019-06-28T01:13:00.000000000","2019-06-28T08:13:00.000000000",1130,765270069.6564]
["2019-06-28T01:13:15.000000000","2019-06-28T08:13:15.000000000",1021,275.2845]
["2019-06-28T01:13:15.000000000","2019-06-28T08:13:15.000000000",1016,476800.0]
["2019-06-28T01:13:30.000000000","2019-06-28T08:13:30.000000000",1019,25600.100000000002]
["2019-06-28T01:13:30.000000000","2019-06-28T08:13:30.000000000",1018,476412.5]
["2019-06-28T01:13:45.000000000","2019-06-28T08:13:45.000000000",1017,476000.0]
["2019-06-28T01:13:45.000000000","2019-06-28T08:13:45.000000000",1020,2779476.0]
["2019-06-28T01:13:45.000000000","2019-06-28T08:13:45.000000000",1133,952.2771]
["2019-06-28T01:14:00.000000000","2019-06-28T08:14:00.000000000",1022,0.03333253]
["2019-06-28T01:14:00.000000000","2019-06-28T08:14:00.000000000",1130,765387363.5436]
["2019-06-28T01:14:15.000000000","2019-06-28T08:14:15.000000000",1021,275.3245]
["2019-06-28T01:14:15.000000000","2019-06-28T08:14:15.000000000",1016,476800.0]
["2019-06-28T01:14:30.000000000","2019-06-28T08:14:30.000000000",1019,25600.100000000002]
["2019-06-28T01:14:30.000000000","2019-06-28T08:14:30.000000000",1018,476187.5]
["2019-06-28T01:14:45.000000000","2019-06-28T08:14:45.000000000",1017,476000.0]
["2019-06-28T01:14:45.000000000","2019-06-28T08:14:45.000000000",1020,2779476.0]
["2019-06-28T01:14:45.000000000","2019-06-28T08:14:45.000000000",1133,952.1417]
["2019-06-28T01:15:00.000000000","2019-06-28T08:15:00.000000000",1022,0.01777735]
["2019-06-28T01:15:00.000000000","2019-06-28T08:15:00.000000000",1130,764942925.3312]
["2019-06-28T01:15:15.000000000","2019-06-28T08:15:15.000000000",1021,275.2933]
["2019-06-28T01:15:15.000000000","2019-06-28T08:15:15.000000000",1016,476600.0]
["2019-06-28T01:15:30.000000000","2019-06-28T08:15:30.000000000",1019,25600.100000000002]
["2019-06-28T01:15:30.000000000","2019-06-28T08:15:30.000000000",1018,476291.7]
["2019-06-28T01:15:45.000000000","2019-06-28T08:15:45.000000000",1017,476000.0]
["2019-06-28T01:15:45.000000000","2019-06-28T08:15:45.000000000",1020,2779476.0]
["2019-06-28T01:15:45.000000000","2019-06-28T08:15:45.000000000",1133,952.1917]
["2019-06-28T01:16:00.000000000","2019-06-28T08:16:00.000000000",1022,0.06666507]
["2019-06-28T01:16:00.000000000","2019-06-28T08:16:00.000000000",1130,764517387.5556]
["2019-06-28T01:16:15.000000000","2019-06-28T08:16:15.000000000",1021,275.0581]
["2019-06-28T01:16:15.000000000","2019-06-28T08:16:15.000000000",1016,476600.0]
["2019-06-28T01:16:30.000000000","2019-06-28T08:16:30.000000000",1019,25600.100000000002]
["2019-06-28T01:16:30.000000000","2019-06-28T08:16:30.000000000",1018,476393.7]
["2019-06-28T01:16:45.000000000","2019-06-28T08:16:45.000000000",1017,476000.0]
["2019-06-28T01:16:45.000000000","2019-06-28T08:16:45.000000000",1020,2779476.0]
["2019-06-28T01:16:45.000000000","2019-06-28T08:16:45.000000000",1133,952.4]
["2019-06-28T01:17:00.000000000","2019-06-28T08:17:00.000000000",1022,0.06666507]
["2019-06-28T01:17:00.000000000","2019-06-28T08:17:00.000000000",1130,765011022.4932]
["2019-06-28T01:17:15.000000000","2019-06-28T08:17:15.000000000",1021,275.3378]
["2019-06-28T01:17:15.000000000","2019-06-28T08:17:15.000000000",1016,476800.0]
["2019-06-28T01:17:30.000000000","2019-06-28T08:17:30.000000000",1019,25600.100000000002]
["2019-06-28T01:17:30.000000000","2019-06-28T08:17:30.000000000",1018,476504.2]
["2019-06-28T01:17:45.000000000","2019-06-28T08:17:45.000000000",1017,476000.0]
["2019-06-28T01:17:45.000000000","2019-06-28T08:17:45.000000000",1020,2779476.0]
["2019-06-28T01:17:45.000000000","2019-06-28T08:17:45.000000000",1133,954.0063]
["2019-06-28T01:18:00.000000000","2019-06-28T08:18:00.000000000",1022,0.0]
["2019-06-28T01:18:00.000000000","2019-06-28T08:18:00.000000000",1130,765683377.7376]
["2019-06-28T01:18:15.000000000","2019-06-28T08:18:15.000000000",1021,275.471]
["2019-06-28T01:18:15.000000000","2019-06-28T08:18:15.000000000",1016,477000.0]
["2019-06-28T01:18:30.000000000","2019-06-28T08:18:30.000000000",1019,25500.0]
["2019-06-28T01:18:30.000000000","2019-06-28T08:18:30.000000000",1018,476439.6]
["2019-06-28T01:18:45.000000000","2019-06-28T08:18:45.000000000",1017,476000.0]
["2019-06-28T01:18:45.000000000","2019-06-28T08:18:45.000000000",1020,2779476.0]
["2019-06-28T01:18:45.000000000","2019-06-28T08:18:45.000000000",1133,952.475]
["2019-06-28T01:19:00.000000000","2019-06-28T08:19:00.000000000",1022,0.04888771]
["2019-06-28T01:19:00.000000000","2019-06-28T08:19:00.000000000",1130,765350396.5128]
["2019-06-28T01:19:15.000000000","2019-06-28T08:19:15.000000000",1021,275.3755]
["2019-06-28T01:19:15.000000000","2019-06-28T08:19:15.000000000",1016,477000.0]
["2019-06-28T01:19:30.000000000","2019-06-28T08:19:30.000000000",1019,25500.0]
["2019-06-28T01:19:30.000000000","2019-06-28T08:19:30.000000000",1018,476933.3]
["2019-06-28T01:19:45.000000000","2019-06-28T08:19:45.000000000",1017,476000.0]
["2019-06-28T01:19:45.000000000","2019-06-28T08:19:45.000000000",1020,2779476.0]
["2019-06-28T01:19:45.000000000","2019-06-28T08:19:45.000000000",1133,953.9104]
["2019-06-28T01:20:00.000000000","2019-06-28T08:20:00.000000000",1022,0.0]
["2019-06-28T01:20:00.000000000","2019-06-28T08:20:00.000000000",1130,765473805.2472]
["2019-06-28T01:20:15.000000000","2019-06-28T08:20:15.000000000",1021,275.4132]
["2019-06-28T01:20:15.000000000","2019-06-28T08:20:15.000000000",1016,476900.0]
["2019-06-28T01:20:30.000000000","2019-06-28T08:20:30.000000000",1019,25500.0]
["2019-06-28T01:20:30.000000000","2019-06-28T08:20:30.000000000",1018,477512.5]
["2019-06-28T01:20:45.000000000","2019-06-28T08:20:45.000000000",1017,474266.7]
["2019-06-28T01:20:45.000000000","2019-06-28T08:20:45.000000000",1020,2779476.0]
["2019-06-28T01:20:45.000000000","2019-06-28T08:20:45.000000000",1133,951.998]
["2019-06-28T01:21:00.000000000","2019-06-28T08:21:00.000000000",1022,0.0355547]
["2019-06-28T01:21:00.000000000","2019-06-28T08:21:00.000000000",1130,764758090.1772]
["2019-06-28T01:21:15.000000000","2019-06-28T08:21:15.000000000",1021,274.9404]
["2019-06-28T01:21:15.000000000","2019-06-28T08:21:15.000000000",1016,476100.0]
["2019-06-28T01:21:30.000000000","2019-06-28T08:21:30.000000000",1019,25500.0]
["2019-06-28T01:21:30.000000000","2019-06-28T08:21:30.000000000",1018,477756.3]
["2019-06-28T01:21:45.000000000","2019-06-28T08:21:45.000000000",1017,474000.0]
["2019-06-28T01:21:45.000000000","2019-06-28T08:21:45.000000000",1020,2779476.0]
["2019-06-28T01:21:45.000000000","2019-06-28T08:21:45.000000000",1133,951.6667]
["2019-06-28T01:22:00.000000000","2019-06-28T08:22:00.000000000",1022,0.04888771]
["2019-06-28T01:22:00.000000000","2019-06-28T08:22:00.000000000",1130,764313374.0172]
["2019-06-28T01:22:15.000000000","2019-06-28T08:22:15.000000000",1021,274.9093]
["2019-06-28T01:22:15.000000000","2019-06-28T08:22:15.000000000",1016,476000.0]
["2019-06-28T01:22:30.000000000","2019-06-28T08:22:30.000000000",1019,25500.0]
["2019-06-28T01:22:30.000000000","2019-06-28T08:22:30.000000000",1018,477531.3]
["2019-06-28T01:22:45.000000000","2019-06-28T08:22:45.000000000",1017,474000.0]
["2019-06-28T01:22:45.000000000","2019-06-28T08:22:45.000000000",1020,2779476.0]
["2019-06-28T01:22:45.000000000","2019-06-28T08:22:45.000000000",1133,951.4854]
["2019-06-28T01:23:00.000000000","2019-06-28T08:23:00.000000000",1022,0.01777735]
["2019-06-28T01:23:00.000000000","2019-06-28T08:23:00.000000000",1130,764332274.454]
["2019-06-28T01:23:15.000000000","2019-06-28T08:23:15.000000000",1021,275.0269]
["2019-06-28T01:23:15.000000000","2019-06-28T08:23:15.000000000",1016,476200.0]
["2019-06-28T01:23:30.000000000","2019-06-28T08:23:30.000000000",1019,25500.0]
["2019-06-28T01:23:30.000000000","2019-06-28T08:23:30.000000000",1018,477791.7]
["2019-06-28T01:23:45.000000000","2019-06-28T08:23:45.000000000",1017,476000.0]
["2019-06-28T01:23:45.000000000","2019-06-28T08:23:45.000000000",1020,2779476.0]
["2019-06-28T01:23:45.000000000","2019-06-28T08:23:45.000000000",1133,953.75]
["2019-06-28T01:24:00.000000000","2019-06-28T08:24:00.000000000",1022,0.01777735]
["2019-06-28T01:24:00.000000000","2019-06-28T08:24:00.000000000",1130,764523502.4028]
["2019-06-28T01:24:15.000000000","2019-06-28T08:24:15.000000000",1021,275.1091]
["2019-06-28T01:24:15.000000000","2019-06-28T08:24:15.000000000",1016,476300.0]
["2019-06-28T01:24:30.000000000","2019-06-28T08:24:30.000000000",1019,25500.0]
["2019-06-28T01:24:30.000000000","2019-06-28T08:24:30.000000000",1018,477829.2]
["2019-06-28T01:24:45.000000000","2019-06-28T08:24:45.000000000",1017,476000.0]
["2019-06-28T01:24:45.000000000","2019-06-28T08:24:45.000000000",1020,2779476.0]
["2019-06-28T01:24:45.000000000","2019-06-28T08:24:45.000000000",1133,953.8354]
["2019-06-28T01:25:00.000000000","2019-06-28T08:25:00.000000000",1022,0.03333253]
["2019-06-28T01:25:00.000000000","2019-06-28T08:25:00.000000000",1130,763962048.2508]
["2019-06-28T01:25:15.000000000","2019-06-28T08:25:15.000000000",1021,274.8938]
["2019-06-28T01:25:15.000000000","2019-06-28T08:25:15.000000000",1016,476400.0]
["2019-06-28T01:25:30.000000000","2019-06-28T08:25:30.000000000",1019,25400.15]
["2019-06-28T01:25:30.000000000","2019-06-28T08:25:30.000000000",1018,477866.69999999995]
["2019-06-28T01:25:45.000000000","2019-06-28T08:25:45.000000000",1017,476000.0]
["2019-06-28T01:25:45.000000000","2019-06-28T08:25:45.000000000",1020,2779476.0]
["2019-06-28T01:25:45.000000000","2019-06-28T08:25:45.000000000",1133,953.8292]
["2019-06-28T01:26:00.000000000","2019-06-28T08:26:00.000000000",1022,0.0355547]
["2019-06-28T01:26:00.000000000","2019-06-28T08:26:00.000000000",1130,764603551.3116]
["2019-06-28T01:26:15.000000000","2019-06-28T08:26:15.000000000",1021,275.058]
["2019-06-28T01:26:15.000000000","2019-06-28T08:26:15.000000000",1016,476300.0]
["2019-06-28T01:26:30.000000000","2019-06-28T08:26:30.000000000",1019,25400.15]
["2019-06-28T01:26:30.000000000","2019-06-28T08:26:30.000000000",1018,477860.4]
["2019-06-28T01:26:45.000000000","2019-06-28T08:26:45.000000000",1017,475733.3]
["2019-06-28T01:26:45.000000000","2019-06-28T08:26:45.000000000",1020,2779476.0]
["2019-06-28T01:26:45.000000000","2019-06-28T08:26:45.000000000",1133,953.5771]
["2019-06-28T01:27:00.000000000","2019-06-28T08:27:00.000000000",1022,0.06666507]
["2019-06-28T01:27:00.000000000","2019-06-28T08:27:00.000000000",1130,764418716.1576]
["2019-06-28T01:27:15.000000000","2019-06-28T08:27:15.000000000",1021,274.9916]
["2019-06-28T01:27:15.000000000","2019-06-28T08:27:15.000000000",1016,476300.0]
["2019-06-28T01:27:30.000000000","2019-06-28T08:27:30.000000000",1019,25400.15]
["2019-06-28T01:27:30.000000000","2019-06-28T08:27:30.000000000",1018,477883.30000000005]
["2019-06-28T01:27:45.000000000","2019-06-28T08:27:45.000000000",1017,476000.0]
["2019-06-28T01:27:45.000000000","2019-06-28T08:27:45.000000000",1020,2779476.0]
["2019-06-28T01:27:45.000000000","2019-06-28T08:27:45.000000000",1133,953.9208]
["2019-06-28T01:28:00.000000000","2019-06-28T08:28:00.000000000",1022,0.0]
["2019-06-28T01:28:00.000000000","2019-06-28T08:28:00.000000000",1130,764424831.0048]
["2019-06-28T01:28:15.000000000","2019-06-28T08:28:15.000000000",1021,275.0425]
["2019-06-28T01:28:15.000000000","2019-06-28T08:28:15.000000000",1016,476300.0]
["2019-06-28T01:28:30.000000000","2019-06-28T08:28:30.000000000",1019,25400.15]
["2019-06-28T01:28:30.000000000","2019-06-28T08:28:30.000000000",1018,477929.19999999995]
["2019-06-28T01:28:45.000000000","2019-06-28T08:28:45.000000000",1017,476000.0]
["2019-06-28T01:28:45.000000000","2019-06-28T08:28:45.000000000",1020,2779476.0]
["2019-06-28T01:28:45.000000000","2019-06-28T08:28:45.000000000",1133,952.5625]
["2019-06-28T01:29:00.000000000","2019-06-28T08:29:00.000000000",1022,0.01555518]
["2019-06-28T01:29:00.000000000","2019-06-28T08:29:00.000000000",1130,764702222.7096]
["2019-06-28T01:29:15.000000000","2019-06-28T08:29:15.000000000",1021,275.1246]
["2019-06-28T01:29:15.000000000","2019-06-28T08:29:15.000000000",1016,476700.0]
["2019-06-28T01:29:30.000000000","2019-06-28T08:29:30.000000000",1019,25400.15]
["2019-06-28T01:29:30.000000000","2019-06-28T08:29:30.000000000",1018,476164.60000000003]
["2019-06-28T01:29:45.000000000","2019-06-28T08:29:45.000000000",1017,476000.0]
["2019-06-28T01:29:45.000000000","2019-06-28T08:29:45.000000000",1020,2779476.0]
["2019-06-28T01:29:45.000000000","2019-06-28T08:29:45.000000000",1133,952.1333]
["2019-06-28T01:30:00.000000000","2019-06-28T08:30:00.000000000",1022,0.01777735]
["2019-06-28T01:30:00.000000000","2019-06-28T08:30:00.000000000",1130,764782827.5136]
["2019-06-28T01:30:15.000000000","2019-06-28T08:30:15.000000000",1021,275.1092]
["2019-06-28T01:30:15.000000000","2019-06-28T08:30:15.000000000",1016,476200.0]
["2019-06-28T01:30:30.000000000","2019-06-28T08:30:30.000000000",1019,25400.15]
["2019-06-28T01:30:30.000000000","2019-06-28T08:30:30.000000000",1018,476685.4]
["2019-06-28T01:30:45.000000000","2019-06-28T08:30:45.000000000",1017,476000.0]
["2019-06-28T01:30:45.000000000","2019-06-28T08:30:45.000000000",1020,2779476.0]
["2019-06-28T01:30:45.000000000","2019-06-28T08:30:45.000000000",1133,952.2875]
["2019-06-28T01:31:00.000000000","2019-06-28T08:31:00.000000000",1022,0.04888771]
["2019-06-28T01:31:00.000000000","2019-06-28T08:31:00.000000000",1130,764868991.2696]
["2019-06-28T01:31:15.000000000","2019-06-28T08:31:15.000000000",1021,275.1801]
["2019-06-28T01:31:15.000000000","2019-06-28T08:31:15.000000000",1016,476700.0]
["2019-06-28T01:31:30.000000000","2019-06-28T08:31:30.000000000",1019,25346.76]
["2019-06-28T01:31:30.000000000","2019-06-28T08:31:30.000000000",1018,476216.7]
["2019-06-28T01:31:45.000000000","2019-06-28T08:31:45.000000000",1017,476000.0]
["2019-06-28T01:31:45.000000000","2019-06-28T08:31:45.000000000",1020,2779476.0]
["2019-06-28T01:31:45.000000000","2019-06-28T08:31:45.000000000",1133,952.2042]
["2019-06-28T01:32:00.000000000","2019-06-28T08:32:00.000000000",1022,0.06666507]
["2019-06-28T01:32:00.000000000","2019-06-28T08:32:00.000000000",1130,765072448.9128]
["2019-06-28T01:32:15.000000000","2019-06-28T08:32:15.000000000",1021,275.2578]
["2019-06-28T01:32:15.000000000","2019-06-28T08:32:15.000000000",1016,476700.0]
["2019-06-28T01:32:30.000000000","2019-06-28T08:32:30.000000000",1019,25300.05]
["2019-06-28T01:32:30.000000000","2019-06-28T08:32:30.000000000",1018,476112.5]
["2019-06-28T01:32:45.000000000","2019-06-28T08:32:45.000000000",1017,476000.0]
["2019-06-28T01:32:45.000000000","2019-06-28T08:32:45.000000000",1020,2779476.0]
["2019-06-28T01:32:45.000000000","2019-06-28T08:32:45.000000000",1133,952.1083]
["2019-06-28T01:33:00.000000000","2019-06-28T08:33:00.000000000",1022,0.03333253]
["2019-06-28T01:33:00.000000000","2019-06-28T08:33:00.000000000",1130,765029367.0348]
["2019-06-28T01:33:15.000000000","2019-06-28T08:33:15.000000000",1021,275.2046]
["2019-06-28T01:33:15.000000000","2019-06-28T08:33:15.000000000",1016,476700.0]
["2019-06-28T01:33:30.000000000","2019-06-28T08:33:30.000000000",1019,25300.05]
["2019-06-28T01:33:30.000000000","2019-06-28T08:33:30.000000000",1018,476420.8]
["2019-06-28T01:33:45.000000000","2019-06-28T08:33:45.000000000",1017,476000.0]
["2019-06-28T01:33:45.000000000","2019-06-28T08:33:45.000000000",1020,2779476.0]
["2019-06-28T01:33:45.000000000","2019-06-28T08:33:45.000000000",1133,952.3]
["2019-06-28T01:34:00.000000000","2019-06-28T08:34:00.000000000",1022,0.01777735]
["2019-06-28T01:34:00.000000000","2019-06-28T08:34:00.000000000",1130,764961547.8204]
["2019-06-28T01:34:15.000000000","2019-06-28T08:34:15.000000000",1021,275.1246]
["2019-06-28T01:34:15.000000000","2019-06-28T08:34:15.000000000",1016,476400.0]
["2019-06-28T01:34:30.000000000","2019-06-28T08:34:30.000000000",1019,25300.05]
["2019-06-28T01:34:30.000000000","2019-06-28T08:34:30.000000000",1018,477906.3]
["2019-06-28T01:34:45.000000000","2019-06-28T08:34:45.000000000",1017,476000.0]
["2019-06-28T01:34:45.000000000","2019-06-28T08:34:45.000000000",1020,2779476.0]
["2019-06-28T01:34:45.000000000","2019-06-28T08:34:45.000000000",1133,952.5083]
["2019-06-28T01:35:00.000000000","2019-06-28T08:35:00.000000000",1022,0.0]
["2019-06-28T01:35:00.000000000","2019-06-28T08:35:00.000000000",1130,764609666.1588]
["2019-06-28T01:35:15.000000000","2019-06-28T08:35:15.000000000",1021,275.0203]
["2019-06-28T01:35:15.000000000","2019-06-28T08:35:15.000000000",1016,476300.0]
["2019-06-28T01:35:30.000000000","2019-06-28T08:35:30.000000000",1019,25300.05]
["2019-06-28T01:35:30.000000000","2019-06-28T08:35:30.000000000",1018,477881.3]
["2019-06-28T01:35:45.000000000","2019-06-28T08:35:45.000000000",1017,476000.0]
["2019-06-28T01:35:45.000000000","2019-06-28T08:35:45.000000000",1020,2779476.0]
["2019-06-28T01:35:45.000000000","2019-06-28T08:35:45.000000000",1133,953.8604]
["2019-06-28T01:36:00.000000000","2019-06-28T08:36:00.000000000",1022,0.03111036]
["2019-06-28T01:36:00.000000000","2019-06-28T08:36:00.000000000",1130,764665255.6788]
["2019-06-28T01:36:15.000000000","2019-06-28T08:36:15.000000000",1021,275.1757]
["2019-06-28T01:36:15.000000000","2019-06-28T08:36:15.000000000",1016,476300.0]
["2019-06-28T01:36:30.000000000","2019-06-28T08:36:30.000000000",1019,25300.05]
["2019-06-28T01:36:30.000000000","2019-06-28T08:36:30.000000000",1018,477864.6]
["2019-06-28T01:36:45.000000000","2019-06-28T08:36:45.000000000",1017,476000.0]
["2019-06-28T01:36:45.000000000","2019-06-28T08:36:45.000000000",1020,2779476.0]
["2019-06-28T01:36:45.000000000","2019-06-28T08:36:45.000000000",1133,953.9521]
["2019-06-28T01:37:00.000000000","2019-06-28T08:37:00.000000000",1022,0.0]
["2019-06-28T01:37:00.000000000","2019-06-28T08:37:00.000000000",1130,764301422.2704]
["2019-06-28T01:37:15.000000000","2019-06-28T08:37:15.000000000",1021,275.0403]
["2019-06-28T01:37:15.000000000","2019-06-28T08:37:15.000000000",1016,476600.0]
["2019-06-28T01:37:30.000000000","2019-06-28T08:37:30.000000000",1019,25300.05]
["2019-06-28T01:37:30.000000000","2019-06-28T08:37:30.000000000",1018,477922.9]
["2019-06-28T01:37:45.000000000","2019-06-28T08:37:45.000000000",1017,476000.0]
["2019-06-28T01:37:45.000000000","2019-06-28T08:37:45.000000000",1020,2779476.0]
["2019-06-28T01:37:45.000000000","2019-06-28T08:37:45.000000000",1133,952.5771]
["2019-06-28T01:38:00.000000000","2019-06-28T08:38:00.000000000",1022,0.01777735]
["2019-06-28T01:38:00.000000000","2019-06-28T08:38:00.000000000",1130,764498765.0664]
["2019-06-28T01:38:15.000000000","2019-06-28T08:38:15.000000000",1021,275.1735]
["2019-06-28T01:38:15.000000000","2019-06-28T08:38:15.000000000",1016,476500.0]
["2019-06-28T01:38:30.000000000","2019-06-28T08:38:30.000000000",1019,25200.199999999997]
["2019-06-28T01:38:30.000000000","2019-06-28T08:38:30.000000000",1018,477414.60000000003]
["2019-06-28T01:38:45.000000000","2019-06-28T08:38:45.000000000",1017,476000.0]
["2019-06-28T01:38:45.000000000","2019-06-28T08:38:45.000000000",1020,2779476.0]
["2019-06-28T01:38:45.000000000","2019-06-28T08:38:45.000000000",1133,953.9521]
["2019-06-28T01:39:00.000000000","2019-06-28T08:39:00.000000000",1022,0.03333253]
["2019-06-28T01:39:00.000000000","2019-06-28T08:39:00.000000000",1130,764424831.0048]
["2019-06-28T01:39:15.000000000","2019-06-28T08:39:15.000000000",1021,275.0603]
["2019-06-28T01:39:15.000000000","2019-06-28T08:39:15.000000000",1016,476500.0]
["2019-06-28T01:39:30.000000000","2019-06-28T08:39:30.000000000",1019,25200.199999999997]
["2019-06-28T01:39:30.000000000","2019-06-28T08:39:30.000000000",1018,477493.7]
["2019-06-28T01:39:45.000000000","2019-06-28T08:39:45.000000000",1017,476000.0]
["2019-06-28T01:39:45.000000000","2019-06-28T08:39:45.000000000",1020,2779476.0]
["2019-06-28T01:39:45.000000000","2019-06-28T08:39:45.000000000",1133,953.9688]
["2019-06-28T01:40:00.000000000","2019-06-28T08:40:00.000000000",1022,0.0644429]
["2019-06-28T01:40:00.000000000","2019-06-28T08:40:00.000000000",1130,764609944.1064]
["2019-06-28T01:40:15.000000000","2019-06-28T08:40:15.000000000",1021,275.0914]
["2019-06-28T01:40:15.000000000","2019-06-28T08:40:15.000000000",1016,476500.0]
["2019-06-28T01:40:30.000000000","2019-06-28T08:40:30.000000000",1019,25200.199999999997]
["2019-06-28T01:40:30.000000000","2019-06-28T08:40:30.000000000",1018,476525.0]
["2019-06-28T01:40:45.000000000","2019-06-28T08:40:45.000000000",1017,476000.0]
["2019-06-28T01:40:45.000000000","2019-06-28T08:40:45.000000000",1020,2779476.0]
["2019-06-28T01:40:45.000000000","2019-06-28T08:40:45.000000000",1133,953.3979]
["2019-06-28T01:41:00.000000000","2019-06-28T08:41:00.000000000",1022,0.05110988]
["2019-06-28T01:41:00.000000000","2019-06-28T08:41:00.000000000",1130,764659418.7792]
["2019-06-28T01:41:15.000000000","2019-06-28T08:41:15.000000000",1021,275.0536]
["2019-06-28T01:41:15.000000000","2019-06-28T08:41:15.000000000",1016,476400.0]
["2019-06-28T01:41:30.000000000","2019-06-28T08:41:30.000000000",1019,25200.199999999997]
["2019-06-28T01:41:30.000000000","2019-06-28T08:41:30.000000000",1018,476204.2]
["2019-06-28T01:41:45.000000000","2019-06-28T08:41:45.000000000",1017,476000.0]
["2019-06-28T01:41:45.000000000","2019-06-28T08:41:45.000000000",1020,2779476.0]
["2019-06-28T01:41:45.000000000","2019-06-28T08:41:45.000000000",1133,952.1187]
["2019-06-28T01:42:00.000000000","2019-06-28T08:42:00.000000000",1022,0.06666507]
["2019-06-28T01:42:00.000000000","2019-06-28T08:42:00.000000000",1130,764517109.608]
["2019-06-28T01:42:15.000000000","2019-06-28T08:42:15.000000000",1021,275.0758]
["2019-06-28T01:42:15.000000000","2019-06-28T08:42:15.000000000",1016,476400.0]
["2019-06-28T01:42:30.000000000","2019-06-28T08:42:30.000000000",1019,25200.199999999997]
["2019-06-28T01:42:30.000000000","2019-06-28T08:42:30.000000000",1018,476114.6]
["2019-06-28T01:42:45.000000000","2019-06-28T08:42:45.000000000",1017,476000.0]
["2019-06-28T01:42:45.000000000","2019-06-28T08:42:45.000000000",1020,2779476.0]
["2019-06-28T01:42:45.000000000","2019-06-28T08:42:45.000000000",1133,952.1563]
["2019-06-28T01:43:00.000000000","2019-06-28T08:43:00.000000000",1022,0.01777735]
["2019-06-28T01:43:00.000000000","2019-06-28T08:43:00.000000000",1130,764825909.3916]
["2019-06-28T01:43:15.000000000","2019-06-28T08:43:15.000000000",1021,275.0914]
["2019-06-28T01:43:15.000000000","2019-06-28T08:43:15.000000000",1016,476500.0]
["2019-06-28T01:43:30.000000000","2019-06-28T08:43:30.000000000",1019,25200.199999999997]
["2019-06-28T01:43:30.000000000","2019-06-28T08:43:30.000000000",1018,476379.2]
["2019-06-28T01:43:45.000000000","2019-06-28T08:43:45.000000000",1017,476000.0]
["2019-06-28T01:43:45.000000000","2019-06-28T08:43:45.000000000",1020,2779476.0]
["2019-06-28T01:43:45.000000000","2019-06-28T08:43:45.000000000",1133,952.4833]
["2019-06-28T01:44:00.000000000","2019-06-28T08:44:00.000000000",1022,0.01555518]
["2019-06-28T01:44:00.000000000","2019-06-28T08:44:00.000000000",1130,764980170.3096]
["2019-06-28T01:44:15.000000000","2019-06-28T08:44:15.000000000",1021,275.2246]
["2019-06-28T01:44:15.000000000","2019-06-28T08:44:15.000000000",1016,476700.0]
["2019-06-28T01:44:30.000000000","2019-06-28T08:44:30.000000000",1019,25200.199999999997]
["2019-06-28T01:44:30.000000000","2019-06-28T08:44:30.000000000",1018,476310.4]
["2019-06-28T01:44:45.000000000","2019-06-28T08:44:45.000000000",1017,476000.0]
["2019-06-28T01:44:45.000000000","2019-06-28T08:44:45.000000000",1020,2779476.0]
["2019-06-28T01:44:45.000000000","2019-06-28T08:44:45.000000000",1133,952.5042]
["2019-06-28T01:45:00.000000000","2019-06-28T08:45:00.000000000",1022,0.03111036]
["2019-06-28T01:45:00.000000000","2019-06-28T08:45:00.000000000",1130,765128038.4328]
["2019-06-28T01:45:15.000000000","2019-06-28T08:45:15.000000000",1021,275.3422]
["2019-06-28T01:45:15.000000000","2019-06-28T08:45:15.000000000",1016,476800.0]
["2019-06-28T01:45:30.000000000","2019-06-28T08:45:30.000000000",1019,25100.100000000002]
["2019-06-28T01:45:30.000000000","2019-06-28T08:45:30.000000000",1018,476314.6]
["2019-06-28T01:45:45.000000000","2019-06-28T08:45:45.000000000",1017,476000.0]
["2019-06-28T01:45:45.000000000","2019-06-28T08:45:45.000000000",1020,2779476.0]
["2019-06-28T01:45:45.000000000","2019-06-28T08:45:45.000000000",1133,952.35]
["2019-06-28T01:46:00.000000000","2019-06-28T08:46:00.000000000",1022,0.01555518]
["2019-06-28T01:46:00.000000000","2019-06-28T08:46:00.000000000",1130,765054104.3712]
["2019-06-28T01:46:15.000000000","2019-06-28T08:46:15.000000000",1021,275.1579]
["2019-06-28T01:46:15.000000000","2019-06-28T08:46:15.000000000",1016,476800.0]
["2019-06-28T01:46:30.000000000","2019-06-28T08:46:30.000000000",1019,25100.100000000002]
["2019-06-28T01:46:30.000000000","2019-06-28T08:46:30.000000000",1018,476452.1]
["2019-06-28T01:46:45.000000000","2019-06-28T08:46:45.000000000",1017,476000.0]
["2019-06-28T01:46:45.000000000","2019-06-28T08:46:45.000000000",1020,2779476.0]
["2019-06-28T01:46:45.000000000","2019-06-28T08:46:45.000000000",1133,952.3312]
["2019-06-28T01:47:00.000000000","2019-06-28T08:47:00.000000000",1022,0.03111036]
["2019-06-28T01:47:00.000000000","2019-06-28T08:47:00.000000000",1130,764794779.2604]
["2019-06-28T01:47:15.000000000","2019-06-28T08:47:15.000000000",1021,275.2112]
["2019-06-28T01:47:15.000000000","2019-06-28T08:47:15.000000000",1016,476600.0]
["2019-06-28T01:47:30.000000000","2019-06-28T08:47:30.000000000",1019,25100.100000000002]
["2019-06-28T01:47:30.000000000","2019-06-28T08:47:30.000000000",1018,476187.5]
["2019-06-28T01:47:45.000000000","2019-06-28T08:47:45.000000000",1017,476000.0]
["2019-06-28T01:47:45.000000000","2019-06-28T08:47:45.000000000",1020,2779476.0]
["2019-06-28T01:47:45.000000000","2019-06-28T08:47:45.000000000",1133,952.0167]
["2019-06-28T01:48:00.000000000","2019-06-28T08:48:00.000000000",1022,0.06666507]
["2019-06-28T01:48:00.000000000","2019-06-28T08:48:00.000000000",1130,765226987.7784]
["2019-06-28T01:48:15.000000000","2019-06-28T08:48:15.000000000",1021,275.32]
["2019-06-28T01:48:15.000000000","2019-06-28T08:48:15.000000000",1016,476600.0]
["2019-06-28T01:48:30.000000000","2019-06-28T08:48:30.000000000",1019,25100.100000000002]
["2019-06-28T01:48:30.000000000","2019-06-28T08:48:30.000000000",1018,476258.30000000005]
["2019-06-28T01:48:45.000000000","2019-06-28T08:48:45.000000000",1017,476000.0]
["2019-06-28T01:48:45.000000000","2019-06-28T08:48:45.000000000",1020,2779476.0]
["2019-06-28T01:48:45.000000000","2019-06-28T08:48:45.000000000",1133,952.2729]
["2019-06-28T01:49:00.000000000","2019-06-28T08:49:00.000000000",1022,0.03111036]
["2019-06-28T01:49:00.000000000","2019-06-28T08:49:00.000000000",1130,764825909.3916]
["2019-06-28T01:49:15.000000000","2019-06-28T08:49:15.000000000",1021,275.3067]
["2019-06-28T01:49:15.000000000","2019-06-28T08:49:15.000000000",1016,476600.0]
["2019-06-28T01:49:30.000000000","2019-06-28T08:49:30.000000000",1019,25100.100000000002]
["2019-06-28T01:49:30.000000000","2019-06-28T08:49:30.000000000",1018,476627.1]
["2019-06-28T01:49:45.000000000","2019-06-28T08:49:45.000000000",1017,476000.0]
["2019-06-28T01:49:45.000000000","2019-06-28T08:49:45.000000000",1020,2779476.0]
["2019-06-28T01:49:45.000000000","2019-06-28T08:49:45.000000000",1133,952.5354]
["2019-06-28T01:50:00.000000000","2019-06-28T08:50:00.000000000",1022,0.06666507]
["2019-06-28T01:50:00.000000000","2019-06-28T08:50:00.000000000",1130,765165005.4636]
["2019-06-28T01:50:15.000000000","2019-06-28T08:50:15.000000000",1021,275.2911]
["2019-06-28T01:50:15.000000000","2019-06-28T08:50:15.000000000",1016,476600.0]
["2019-06-28T01:50:30.000000000","2019-06-28T08:50:30.000000000",1019,25100.100000000002]
["2019-06-28T01:50:30.000000000","2019-06-28T08:50:30.000000000",1018,476397.89999999997]
["2019-06-28T01:50:45.000000000","2019-06-28T08:50:45.000000000",1017,476000.0]
["2019-06-28T01:50:45.000000000","2019-06-28T08:50:45.000000000",1020,2779476.0]
["2019-06-28T01:50:45.000000000","2019-06-28T08:50:45.000000000",1133,952.3375]
["2019-06-28T01:51:00.000000000","2019-06-28T08:51:00.000000000",1022,0.01555518]
["2019-06-28T01:51:00.000000000","2019-06-28T08:51:00.000000000",1130,764683878.168]
["2019-06-28T01:51:15.000000000","2019-06-28T08:51:15.000000000",1021,275.0958]
["2019-06-28T01:51:15.000000000","2019-06-28T08:51:15.000000000",1016,476500.0]
["2019-06-28T01:51:30.000000000","2019-06-28T08:51:30.000000000",1019,25000.0]
["2019-06-28T01:51:30.000000000","2019-06-28T08:51:30.000000000",1018,476458.3]
["2019-06-28T01:51:45.000000000","2019-06-28T08:51:45.000000000",1017,476000.0]
["2019-06-28T01:51:45.000000000","2019-06-28T08:51:45.000000000",1020,2779476.0]
["2019-06-28T01:51:45.000000000","2019-06-28T08:51:45.000000000",1133,952.4771]
["2019-06-28T01:52:00.000000000","2019-06-28T08:52:00.000000000",1022,0.05110988]
["2019-06-28T01:52:00.000000000","2019-06-28T08:52:00.000000000",1130,764893728.606]
["2019-06-28T01:52:15.000000000","2019-06-28T08:52:15.000000000",1021,275.3488]
["2019-06-28T01:52:15.000000000","2019-06-28T08:52:15.000000000",1016,476700.0]
["2019-06-28T01:52:30.000000000","2019-06-28T08:52:30.000000000",1019,25000.0]
["2019-06-28T01:52:30.000000000","2019-06-28T08:52:30.000000000",1018,476308.3]
["2019-06-28T01:52:45.000000000","2019-06-28T08:52:45.000000000",1017,476000.0]
["2019-06-28T01:52:45.000000000","2019-06-28T08:52:45.000000000",1020,2779476.0]
["2019-06-28T01:52:45.000000000","2019-06-28T08:52:45.000000000",1133,952.25]
["2019-06-28T01:53:00.000000000","2019-06-28T08:53:00.000000000",1022,0.01777735]
["2019-06-28T01:53:00.000000000","2019-06-28T08:53:00.000000000",1130,764844253.9332]
["2019-06-28T01:53:15.000000000","2019-06-28T08:53:15.000000000",1021,275.1913]
["2019-06-28T01:53:15.000000000","2019-06-28T08:53:15.000000000",1016,476600.0]
["2019-06-28T01:53:30.000000000","2019-06-28T08:53:30.000000000",1019,25000.0]
["2019-06-28T01:53:30.000000000","2019-06-28T08:53:30.000000000",1018,476356.3]
["2019-06-28T01:53:45.000000000","2019-06-28T08:53:45.000000000",1017,476000.0]
["2019-06-28T01:53:45.000000000","2019-06-28T08:53:45.000000000",1020,2779476.0]
["2019-06-28T01:53:45.000000000","2019-06-28T08:53:45.000000000",1133,952.4063]
["2019-06-28T01:54:00.000000000","2019-06-28T08:54:00.000000000",1022,0.04888771]
["2019-06-28T01:54:00.000000000","2019-06-28T08:54:00.000000000",1130,765011022.4932]
["2019-06-28T01:54:15.000000000","2019-06-28T08:54:15.000000000",1021,275.1757]
["2019-06-28T01:54:15.000000000","2019-06-28T08:54:15.000000000",1016,476700.0]
["2019-06-28T01:54:30.000000000","2019-06-28T08:54:30.000000000",1019,25000.0]
["2019-06-28T01:54:30.000000000","2019-06-28T08:54:30.000000000",1018,476229.2]
["2019-06-28T01:54:45.000000000","2019-06-28T08:54:45.000000000",1017,476000.0]
["2019-06-28T01:54:45.000000000","2019-06-28T08:54:45.000000000",1020,2779476.0]
["2019-06-28T01:54:45.000000000","2019-06-28T08:54:45.000000000",1133,952.05]
["2019-06-28T01:55:00.000000000","2019-06-28T08:55:00.000000000",1022,0.03333253]
["2019-06-28T01:55:00.000000000","2019-06-28T08:55:00.000000000",1130,764689993.0152]
["2019-06-28T01:55:15.000000000","2019-06-28T08:55:15.000000000",1021,275.3089]
["2019-06-28T01:55:15.000000000","2019-06-28T08:55:15.000000000",1016,476600.0]
["2019-06-28T01:55:30.000000000","2019-06-28T08:55:30.000000000",1019,25000.0]
["2019-06-28T01:55:30.000000000","2019-06-28T08:55:30.000000000",1018,477452.1]
["2019-06-28T01:55:45.000000000","2019-06-28T08:55:45.000000000",1017,476000.0]
["2019-06-28T01:55:45.000000000","2019-06-28T08:55:45.000000000",1020,2779476.0]
["2019-06-28T01:55:45.000000000","2019-06-28T08:55:45.000000000",1133,952.5708]
["2019-06-28T01:56:00.000000000","2019-06-28T08:56:00.000000000",1022,0.01777735]
["2019-06-28T01:56:00.000000000","2019-06-28T08:56:00.000000000",1130,764708615.5044]
["2019-06-28T01:56:15.000000000","2019-06-28T08:56:15.000000000",1021,275.2467]
["2019-06-28T01:56:15.000000000","2019-06-28T08:56:15.000000000",1016,476900.0]
["2019-06-28T01:56:30.000000000","2019-06-28T08:56:30.000000000",1019,25000.0]
["2019-06-28T01:56:30.000000000","2019-06-28T08:56:30.000000000",1018,476114.6]
["2019-06-28T01:56:45.000000000","2019-06-28T08:56:45.000000000",1017,476000.0]
["2019-06-28T01:56:45.000000000","2019-06-28T08:56:45.000000000",1020,2779476.0]
["2019-06-28T01:56:45.000000000","2019-06-28T08:56:45.000000000",1133,952.1104]
["2019-06-28T01:57:00.000000000","2019-06-28T08:57:00.000000000",1022,0.01777735]
["2019-06-28T01:57:00.000000000","2019-06-28T08:57:00.000000000",1130,764794779.2604]
["2019-06-28T01:57:15.000000000","2019-06-28T08:57:15.000000000",1021,275.1935]
["2019-06-28T01:57:15.000000000","2019-06-28T08:57:15.000000000",1016,477000.0]
["2019-06-28T01:57:30.000000000","2019-06-28T08:57:30.000000000",1019,24900.15]
["2019-06-28T01:57:30.000000000","2019-06-28T08:57:30.000000000",1018,476266.7]
["2019-06-28T01:57:45.000000000","2019-06-28T08:57:45.000000000",1017,476000.0]
["2019-06-28T01:57:45.000000000","2019-06-28T08:57:45.000000000",1020,2779476.0]
["2019-06-28T01:57:45.000000000","2019-06-28T08:57:45.000000000",1133,953.7396]
["2019-06-28T01:58:00.000000000","2019-06-28T08:58:00.000000000",1022,0.08222024]
["2019-06-28T01:58:00.000000000","2019-06-28T08:58:00.000000000",1130,765449067.9108]
["2019-06-28T01:58:15.000000000","2019-06-28T08:58:15.000000000",1021,275.4243]
["2019-06-28T01:58:15.000000000","2019-06-28T08:58:15.000000000",1016,477100.0]
["2019-06-28T01:58:30.000000000","2019-06-28T08:58:30.000000000",1019,24900.15]
["2019-06-28T01:58:30.000000000","2019-06-28T08:58:30.000000000",1018,476133.30000000005]
["2019-06-28T01:58:45.000000000","2019-06-28T08:58:45.000000000",1017,476000.0]
["2019-06-28T01:58:45.000000000","2019-06-28T08:58:45.000000000",1020,2779476.0]
["2019-06-28T01:58:45.000000000","2019-06-28T08:58:45.000000000",1133,953.7292]
["2019-06-28T01:59:00.000000000","2019-06-28T08:59:00.000000000",1022,0.03333253]
["2019-06-28T01:59:00.000000000","2019-06-28T08:59:00.000000000",1130,765442953.0636]
["2019-06-28T01:59:15.000000000","2019-06-28T08:59:15.000000000",1021,275.3556]
["2019-06-28T01:59:15.000000000","2019-06-28T08:59:15.000000000",1016,476900.0]
["2019-06-28T01:59:30.000000000","2019-06-28T08:59:30.000000000",1019,24800.05]
["2019-06-28T01:59:30.000000000","2019-06-28T08:59:30.000000000",1018,476160.39999999997]
["2019-06-28T01:59:45.000000000","2019-06-28T08:59:45.000000000",1017,476000.0]
["2019-06-28T01:59:45.000000000","2019-06-28T08:59:45.000000000",1020,2779476.0]
["2019-06-28T01:59:45.000000000","2019-06-28T08:59:45.000000000",1133,953.5021]
["2019-06-28T02:00:00.000000000","2019-06-28T09:00:00.000000000",1022,0.04888771]
["2019-06-28T02:00:00.000000000","2019-06-28T09:00:00.000000000",1130,765029367.0348]
["2019-06-28T02:00:15.000000000","2019-06-28T09:00:15.000000000",1021,275.3822]
["2019-06-28T02:00:15.000000000","2019-06-28T09:00:15.000000000",1016,477100.0]
["2019-06-28T02:00:30.000000000","2019-06-28T09:00:30.000000000",1019,24800.05]
["2019-06-28T02:00:30.000000000","2019-06-28T09:00:30.000000000",1018,477768.7]
["2019-06-28T02:00:45.000000000","2019-06-28T09:00:45.000000000",1017,476000.0]
["2019-06-28T02:00:45.000000000","2019-06-28T09:00:45.000000000",1020,2779476.0]
["2019-06-28T02:00:45.000000000","2019-06-28T09:00:45.000000000",1133,954.4583]
["2019-06-28T02:01:00.000000000","2019-06-28T09:01:00.000000000",1022,0.03333253]
["2019-06-28T02:01:00.000000000","2019-06-28T09:01:00.000000000",1130,765652803.5016]
["2019-06-28T02:01:15.000000000","2019-06-28T09:01:15.000000000",1021,275.5909]
["2019-06-28T02:01:15.000000000","2019-06-28T09:01:15.000000000",1016,477100.0]
["2019-06-28T02:01:30.000000000","2019-06-28T09:01:30.000000000",1019,24800.05]
["2019-06-28T02:01:30.000000000","2019-06-28T09:01:30.000000000",1018,476850.0]
["2019-06-28T02:01:45.000000000","2019-06-28T09:01:45.000000000",1017,476000.0]
["2019-06-28T02:01:45.000000000","2019-06-28T09:01:45.000000000",1020,2779476.0]
["2019-06-28T02:01:45.000000000","2019-06-28T09:01:45.000000000",1133,953.8312]
["2019-06-28T02:02:00.000000000","2019-06-28T09:02:00.000000000",1022,0.01777735]
["2019-06-28T02:02:00.000000000","2019-06-28T09:02:00.000000000",1130,765510772.278]
["2019-06-28T02:02:15.000000000","2019-06-28T09:02:15.000000000",1021,275.5598]
["2019-06-28T02:02:15.000000000","2019-06-28T09:02:15.000000000",1016,477300.0]
["2019-06-28T02:02:30.000000000","2019-06-28T09:02:30.000000000",1019,24753.45]
["2019-06-28T02:02:30.000000000","2019-06-28T09:02:30.000000000",1018,478497.9]
["2019-06-28T02:02:45.000000000","2019-06-28T09:02:45.000000000",1017,476000.0]
["2019-06-28T02:02:45.000000000","2019-06-28T09:02:45.000000000",1020,2779476.0]
["2019-06-28T02:02:45.000000000","2019-06-28T09:02:45.000000000",1133,954.2563]
["2019-06-28T02:03:00.000000000","2019-06-28T09:03:00.000000000",1022,0.05333205]
["2019-06-28T02:03:00.000000000","2019-06-28T09:03:00.000000000",1130,765769819.4412]
["2019-06-28T02:03:15.000000000","2019-06-28T09:03:15.000000000",1021,275.5243]
["2019-06-28T02:03:15.000000000","2019-06-28T09:03:15.000000000",1016,477300.0]
["2019-06-28T02:03:30.000000000","2019-06-28T09:03:30.000000000",1019,24700.199999999997]
["2019-06-28T02:03:30.000000000","2019-06-28T09:03:30.000000000",1018,478343.8]
["2019-06-28T02:03:45.000000000","2019-06-28T09:03:45.000000000",1017,476000.0]
["2019-06-28T02:03:45.000000000","2019-06-28T09:03:45.000000000",1020,2779476.0]
["2019-06-28T02:03:45.000000000","2019-06-28T09:03:45.000000000",1133,954.3438]
["2019-06-28T02:04:00.000000000","2019-06-28T09:04:00.000000000",1022,0.0]
["2019-06-28T02:04:00.000000000","2019-06-28T09:04:00.000000000",1130,765905735.8176]
["2019-06-28T02:04:15.000000000","2019-06-28T09:04:15.000000000",1021,275.5043]
["2019-06-28T02:04:15.000000000","2019-06-28T09:04:15.000000000",1016,477500.0]
["2019-06-28T02:04:30.000000000","2019-06-28T09:04:30.000000000",1019,24700.199999999997]
["2019-06-28T02:04:30.000000000","2019-06-28T09:04:30.000000000",1018,478587.5]
["2019-06-28T02:04:45.000000000","2019-06-28T09:04:45.000000000",1017,476000.0]
["2019-06-28T02:04:45.000000000","2019-06-28T09:04:45.000000000",1020,2779476.0]
["2019-06-28T02:04:45.000000000","2019-06-28T09:04:45.000000000",1133,954.5396]
["2019-06-28T02:05:00.000000000","2019-06-28T09:05:00.000000000",1022,0.0355547]
["2019-06-28T02:05:00.000000000","2019-06-28T09:05:00.000000000",1130,766127538.0024]
["2019-06-28T02:05:15.000000000","2019-06-28T09:05:15.000000000",1021,275.5376]
["2019-06-28T02:05:15.000000000","2019-06-28T09:05:15.000000000",1016,477200.0]
["2019-06-28T02:05:30.000000000","2019-06-28T09:05:30.000000000",1019,24700.199999999997]
["2019-06-28T02:05:30.000000000","2019-06-28T09:05:30.000000000",1018,478693.8]
["2019-06-28T02:05:45.000000000","2019-06-28T09:05:45.000000000",1017,476000.0]
["2019-06-28T02:05:45.000000000","2019-06-28T09:05:45.000000000",1020,2779476.0]
["2019-06-28T02:05:45.000000000","2019-06-28T09:05:45.000000000",1133,954.7417]
["2019-06-28T02:06:00.000000000","2019-06-28T09:06:00.000000000",1022,0.01777735]
["2019-06-28T02:06:00.000000000","2019-06-28T09:06:00.000000000",1130,766053603.9408]
["2019-06-28T02:06:15.000000000","2019-06-28T09:06:15.000000000",1021,275.7285]
["2019-06-28T02:06:15.000000000","2019-06-28T09:06:15.000000000",1016,477200.0]
["2019-06-28T02:06:30.000000000","2019-06-28T09:06:30.000000000",1019,24700.199999999997]
["2019-06-28T02:06:30.000000000","2019-06-28T09:06:30.000000000",1018,478777.10000000003]
["2019-06-28T02:06:45.000000000","2019-06-28T09:06:45.000000000",1017,476000.0]
["2019-06-28T02:06:45.000000000","2019-06-28T09:06:45.000000000",1020,2779476.0]
["2019-06-28T02:06:45.000000000","2019-06-28T09:06:45.000000000",1133,954.5688]
["2019-06-28T02:07:00.000000000","2019-06-28T09:07:00.000000000",1022,0.05110988]
["2019-06-28T02:07:00.000000000","2019-06-28T09:07:00.000000000",1130,766072226.43]
["2019-06-28T02:07:15.000000000","2019-06-28T09:07:15.000000000",1021,275.4887]
["2019-06-28T02:07:15.000000000","2019-06-28T09:07:15.000000000",1016,477200.0]
["2019-06-28T02:07:30.000000000","2019-06-28T09:07:30.000000000",1019,24700.199999999997]
["2019-06-28T02:07:30.000000000","2019-06-28T09:07:30.000000000",1018,477097.89999999997]
["2019-06-28T02:07:45.000000000","2019-06-28T09:07:45.000000000",1017,476000.0]
["2019-06-28T02:07:45.000000000","2019-06-28T09:07:45.000000000",1020,2779476.0]
["2019-06-28T02:07:45.000000000","2019-06-28T09:07:45.000000000",1133,952.5771]
["2019-06-28T02:08:00.000000000","2019-06-28T09:08:00.000000000",1022,0.01555518]
["2019-06-28T02:08:00.000000000","2019-06-28T09:08:00.000000000",1130,765936588.0012]
["2019-06-28T02:08:15.000000000","2019-06-28T09:08:15.000000000",1021,275.4909]
["2019-06-28T02:08:15.000000000","2019-06-28T09:08:15.000000000",1016,477400.0]
["2019-06-28T02:08:30.000000000","2019-06-28T09:08:30.000000000",1019,24700.199999999997]
["2019-06-28T02:08:30.000000000","2019-06-28T09:08:30.000000000",1018,478085.39999999997]
["2019-06-28T02:08:45.000000000","2019-06-28T09:08:45.000000000",1017,476000.0]
["2019-06-28T02:08:45.000000000","2019-06-28T09:08:45.000000000",1020,2779476.0]
["2019-06-28T02:08:45.000000000","2019-06-28T09:08:45.000000000",1133,954.5938]
["2019-06-28T02:09:00.000000000","2019-06-28T09:09:00.000000000",1022,0.0]
["2019-06-28T02:09:00.000000000","2019-06-28T09:09:00.000000000",1130,765812901.3192]
["2019-06-28T02:09:15.000000000","2019-06-28T09:09:15.000000000",1021,275.5243]
["2019-06-28T02:09:15.000000000","2019-06-28T09:09:15.000000000",1016,477300.0]
["2019-06-28T02:09:30.000000000","2019-06-28T09:09:30.000000000",1019,24646.809999999998]
["2019-06-28T02:09:30.000000000","2019-06-28T09:09:30.000000000",1018,478633.30000000005]
["2019-06-28T02:09:45.000000000","2019-06-28T09:09:45.000000000",1017,476000.0]
["2019-06-28T02:09:45.000000000","2019-06-28T09:09:45.000000000",1020,2779476.0]
["2019-06-28T02:09:45.000000000","2019-06-28T09:09:45.000000000",1133,954.6708]
["2019-06-28T02:10:00.000000000","2019-06-28T09:10:00.000000000",1022,0.0]
["2019-06-28T02:10:00.000000000","2019-06-28T09:10:00.000000000",1130,765763426.6464]
["2019-06-28T02:10:15.000000000","2019-06-28T09:10:15.000000000",1021,275.5797]
["2019-06-28T02:10:15.000000000","2019-06-28T09:10:15.000000000",1016,477100.0]
["2019-06-28T02:10:30.000000000","2019-06-28T09:10:30.000000000",1019,24600.100000000002]
["2019-06-28T02:10:30.000000000","2019-06-28T09:10:30.000000000",1018,478693.8]
["2019-06-28T02:10:45.000000000","2019-06-28T09:10:45.000000000",1017,476000.0]
["2019-06-28T02:10:45.000000000","2019-06-28T09:10:45.000000000",1020,2779476.0]
["2019-06-28T02:10:45.000000000","2019-06-28T09:10:45.000000000",1133,954.7188]
["2019-06-28T02:11:00.000000000","2019-06-28T09:11:00.000000000",1022,0.0]
["2019-06-28T02:11:00.000000000","2019-06-28T09:11:00.000000000",1130,765812901.3192]
["2019-06-28T02:11:15.000000000","2019-06-28T09:11:15.000000000",1021,275.6308]
["2019-06-28T02:11:15.000000000","2019-06-28T09:11:15.000000000",1016,477300.0]
["2019-06-28T02:11:30.000000000","2019-06-28T09:11:30.000000000",1019,24600.100000000002]
["2019-06-28T02:11:30.000000000","2019-06-28T09:11:30.000000000",1018,478718.8]
["2019-06-28T02:11:45.000000000","2019-06-28T09:11:45.000000000",1017,476000.0]
["2019-06-28T02:11:45.000000000","2019-06-28T09:11:45.000000000",1020,2779476.0]
["2019-06-28T02:11:45.000000000","2019-06-28T09:11:45.000000000",1133,954.6042]
["2019-06-28T02:12:00.000000000","2019-06-28T09:12:00.000000000",1022,0.05110988]
["2019-06-28T02:12:00.000000000","2019-06-28T09:12:00.000000000",1130,765800671.6248]
["2019-06-28T02:12:15.000000000","2019-06-28T09:12:15.000000000",1021,275.4577]
["2019-06-28T02:12:15.000000000","2019-06-28T09:12:15.000000000",1016,477200.0]
["2019-06-28T02:12:30.000000000","2019-06-28T09:12:30.000000000",1019,24600.100000000002]
["2019-06-28T02:12:30.000000000","2019-06-28T09:12:30.000000000",1018,478633.30000000005]
["2019-06-28T02:12:45.000000000","2019-06-28T09:12:45.000000000",1017,476000.0]
["2019-06-28T02:12:45.000000000","2019-06-28T09:12:45.000000000",1020,2779476.0]
["2019-06-28T02:12:45.000000000","2019-06-28T09:12:45.000000000",1133,954.6021]
["2019-06-28T02:13:00.000000000","2019-06-28T09:13:00.000000000",1022,0.0]
["2019-06-28T02:13:00.000000000","2019-06-28T09:13:00.000000000",1130,765812901.3192]
["2019-06-28T02:13:15.000000000","2019-06-28T09:13:15.000000000",1021,275.4532]
["2019-06-28T02:13:15.000000000","2019-06-28T09:13:15.000000000",1016,477000.0]
["2019-06-28T02:13:30.000000000","2019-06-28T09:13:30.000000000",1019,24600.100000000002]
["2019-06-28T02:13:30.000000000","2019-06-28T09:13:30.000000000",1018,478160.39999999997]
["2019-06-28T02:13:45.000000000","2019-06-28T09:13:45.000000000",1017,476000.0]
["2019-06-28T02:13:45.000000000","2019-06-28T09:13:45.000000000",1020,2779476.0]
["2019-06-28T02:13:45.000000000","2019-06-28T09:13:45.000000000",1133,953.1604]
["2019-06-28T02:14:00.000000000","2019-06-28T09:14:00.000000000",1022,0.01555518]
["2019-06-28T02:14:00.000000000","2019-06-28T09:14:00.000000000",1130,765998292.3684]
["2019-06-28T02:14:15.000000000","2019-06-28T09:14:15.000000000",1021,275.5554]
["2019-06-28T02:14:15.000000000","2019-06-28T09:14:15.000000000",1016,477000.0]
["2019-06-28T02:14:30.000000000","2019-06-28T09:14:30.000000000",1019,24600.100000000002]
["2019-06-28T02:14:30.000000000","2019-06-28T09:14:30.000000000",1018,476314.6]
["2019-06-28T02:14:45.000000000","2019-06-28T09:14:45.000000000",1017,476000.0]
["2019-06-28T02:14:45.000000000","2019-06-28T09:14:45.000000000",1020,2779476.0]
["2019-06-28T02:14:45.000000000","2019-06-28T09:14:45.000000000",1133,952.3042]
["2019-06-28T02:15:00.000000000","2019-06-28T09:15:00.000000000",1022,0.03333253]
["2019-06-28T02:15:00.000000000","2019-06-28T09:15:00.000000000",1130,765165283.4112]
["2019-06-28T02:15:15.000000000","2019-06-28T09:15:15.000000000",1021,275.2912]
["2019-06-28T02:15:15.000000000","2019-06-28T09:15:15.000000000",1016,476900.0]
["2019-06-28T02:15:30.000000000","2019-06-28T09:15:30.000000000",1019,24500.0]
["2019-06-28T02:15:30.000000000","2019-06-28T09:15:30.000000000",1018,477979.2]
["2019-06-28T02:15:45.000000000","2019-06-28T09:15:45.000000000",1017,476000.0]
["2019-06-28T02:15:45.000000000","2019-06-28T09:15:45.000000000",1020,2779476.0]
["2019-06-28T02:15:45.000000000","2019-06-28T09:15:45.000000000",1133,954.6313]
["2019-06-28T02:16:00.000000000","2019-06-28T09:16:00.000000000",1022,0.05110988]
["2019-06-28T02:16:00.000000000","2019-06-28T09:16:00.000000000",1130,765627788.2176]
["2019-06-28T02:16:15.000000000","2019-06-28T09:16:15.000000000",1021,275.4754]
["2019-06-28T02:16:15.000000000","2019-06-28T09:16:15.000000000",1016,477100.0]
["2019-06-28T02:16:30.000000000","2019-06-28T09:16:30.000000000",1019,24500.0]
["2019-06-28T02:16:30.000000000","2019-06-28T09:16:30.000000000",1018,478702.1]
["2019-06-28T02:16:45.000000000","2019-06-28T09:16:45.000000000",1017,476000.0]
["2019-06-28T02:16:45.000000000","2019-06-28T09:16:45.000000000",1020,2779476.0]
["2019-06-28T02:16:45.000000000","2019-06-28T09:16:45.000000000",1133,954.9021]
["2019-06-28T02:17:00.000000000","2019-06-28T09:17:00.000000000",1022,0.06666507]
["2019-06-28T02:17:00.000000000","2019-06-28T09:17:00.000000000",1130,766238717.0424]
["2019-06-28T02:17:15.000000000","2019-06-28T09:17:15.000000000",1021,275.7418]
["2019-06-28T02:17:15.000000000","2019-06-28T09:17:15.000000000",1016,477300.0]
["2019-06-28T02:17:30.000000000","2019-06-28T09:17:30.000000000",1019,24500.0]
["2019-06-28T02:17:30.000000000","2019-06-28T09:17:30.000000000",1018,478758.30000000005]
["2019-06-28T02:17:45.000000000","2019-06-28T09:17:45.000000000",1017,476000.0]
["2019-06-28T02:17:45.000000000","2019-06-28T09:17:45.000000000",1020,2779476.0]
["2019-06-28T02:17:45.000000000","2019-06-28T09:17:45.000000000",1133,954.75]
["2019-06-28T02:18:00.000000000","2019-06-28T09:18:00.000000000",1022,0.0]
["2019-06-28T02:18:00.000000000","2019-06-28T09:18:00.000000000",1130,766041096.2988]
["2019-06-28T02:18:15.000000000","2019-06-28T09:18:15.000000000",1021,275.6441]
["2019-06-28T02:18:15.000000000","2019-06-28T09:18:15.000000000",1016,477100.0]
["2019-06-28T02:18:30.000000000","2019-06-28T09:18:30.000000000",1019,24500.0]
["2019-06-28T02:18:30.000000000","2019-06-28T09:18:30.000000000",1018,478193.8]
["2019-06-28T02:18:45.000000000","2019-06-28T09:18:45.000000000",1017,476000.0]
["2019-06-28T02:18:45.000000000","2019-06-28T09:18:45.000000000",1020,2779476.0]
["2019-06-28T02:18:45.000000000","2019-06-28T09:18:45.000000000",1133,953.2521]
["2019-06-28T02:19:00.000000000","2019-06-28T09:19:00.000000000",1022,0.03333253]
["2019-06-28T02:19:00.000000000","2019-06-28T09:19:00.000000000",1130,766232602.1952]
["2019-06-28T02:19:15.000000000","2019-06-28T09:19:15.000000000",1021,275.5664]
["2019-06-28T02:19:15.000000000","2019-06-28T09:19:15.000000000",1016,477100.0]
["2019-06-28T02:19:30.000000000","2019-06-28T09:19:30.000000000",1019,24500.0]
["2019-06-28T02:19:30.000000000","2019-06-28T09:19:30.000000000",1018,478283.3]
["2019-06-28T02:19:45.000000000","2019-06-28T09:19:45.000000000",1017,476000.0]
["2019-06-28T02:19:45.000000000","2019-06-28T09:19:45.000000000",1020,2779476.0]
["2019-06-28T02:19:45.000000000","2019-06-28T09:19:45.000000000",1133,954.8292]
["2019-06-28T02:20:00.000000000","2019-06-28T09:20:00.000000000",1022,0.03333253]
["2019-06-28T02:20:00.000000000","2019-06-28T09:20:00.000000000",1130,766183683.4176]
["2019-06-28T02:20:15.000000000","2019-06-28T09:20:15.000000000",1021,275.6753]
["2019-06-28T02:20:15.000000000","2019-06-28T09:20:15.000000000",1016,477200.0]
["2019-06-28T02:20:30.000000000","2019-06-28T09:20:30.000000000",1019,24500.0]
["2019-06-28T02:20:30.000000000","2019-06-28T09:20:30.000000000",1018,478933.3]
["2019-06-28T02:20:45.000000000","2019-06-28T09:20:45.000000000",1017,476000.0]
["2019-06-28T02:20:45.000000000","2019-06-28T09:20:45.000000000",1020,2779476.0]
["2019-06-28T02:20:45.000000000","2019-06-28T09:20:45.000000000",1133,954.8396]
["2019-06-28T02:21:00.000000000","2019-06-28T09:21:00.000000000",1022,0.01555518]
["2019-06-28T02:21:00.000000000","2019-06-28T09:21:00.000000000",1130,766029144.552]
["2019-06-28T02:21:15.000000000","2019-06-28T09:21:15.000000000",1021,275.6308]
["2019-06-28T02:21:15.000000000","2019-06-28T09:21:15.000000000",1016,477200.0]
["2019-06-28T02:21:30.000000000","2019-06-28T09:21:30.000000000",1019,24400.15]
["2019-06-28T02:21:30.000000000","2019-06-28T09:21:30.000000000",1018,478262.5]
["2019-06-28T02:21:45.000000000","2019-06-28T09:21:45.000000000",1017,476000.0]
["2019-06-28T02:21:45.000000000","2019-06-28T09:21:45.000000000",1020,2779476.0]
["2019-06-28T02:21:45.000000000","2019-06-28T09:21:45.000000000",1133,953.3458]
["2019-06-28T02:22:00.000000000","2019-06-28T09:22:00.000000000",1022,0.03333253]
["2019-06-28T02:22:00.000000000","2019-06-28T09:22:00.000000000",1130,766090570.9716]
["2019-06-28T02:22:15.000000000","2019-06-28T09:22:15.000000000",1021,275.6952]
["2019-06-28T02:22:15.000000000","2019-06-28T09:22:15.000000000",1016,477300.0]
["2019-06-28T02:22:30.000000000","2019-06-28T09:22:30.000000000",1019,24400.15]
["2019-06-28T02:22:30.000000000","2019-06-28T09:22:30.000000000",1018,478760.4]
["2019-06-28T02:22:45.000000000","2019-06-28T09:22:45.000000000",1017,476000.0]
["2019-06-28T02:22:45.000000000","2019-06-28T09:22:45.000000000",1020,2779476.0]
["2019-06-28T02:22:45.000000000","2019-06-28T09:22:45.000000000",1133,954.6729]
["2019-06-28T02:23:00.000000000","2019-06-28T09:23:00.000000000",1022,0.01555518]
["2019-06-28T02:23:00.000000000","2019-06-28T09:23:00.000000000",1130,765961047.39]
["2019-06-28T02:23:15.000000000","2019-06-28T09:23:15.000000000",1021,275.5531]
["2019-06-28T02:23:15.000000000","2019-06-28T09:23:15.000000000",1016,477200.0]
["2019-06-28T02:23:30.000000000","2019-06-28T09:23:30.000000000",1019,24300.05]
["2019-06-28T02:23:30.000000000","2019-06-28T09:23:30.000000000",1018,477208.3]
["2019-06-28T02:23:45.000000000","2019-06-28T09:23:45.000000000",1017,476000.0]
["2019-06-28T02:23:45.000000000","2019-06-28T09:23:45.000000000",1020,2779476.0]
["2019-06-28T02:23:45.000000000","2019-06-28T09:23:45.000000000",1133,952.6708]
["2019-06-28T02:24:00.000000000","2019-06-28T09:24:00.000000000",1022,0.0]
["2019-06-28T02:24:00.000000000","2019-06-28T09:24:00.000000000",1130,765998014.4208]
["2019-06-28T02:24:15.000000000","2019-06-28T09:24:15.000000000",1021,275.5908]
["2019-06-28T02:24:15.000000000","2019-06-28T09:24:15.000000000",1016,477200.0]
["2019-06-28T02:24:30.000000000","2019-06-28T09:24:30.000000000",1019,24300.05]
["2019-06-28T02:24:30.000000000","2019-06-28T09:24:30.000000000",1018,476639.6]
["2019-06-28T02:24:45.000000000","2019-06-28T09:24:45.000000000",1017,476000.0]
["2019-06-28T02:24:45.000000000","2019-06-28T09:24:45.000000000",1020,2779476.0]
["2019-06-28T02:24:45.000000000","2019-06-28T09:24:45.000000000",1133,952.6792]
["2019-06-28T02:25:00.000000000","2019-06-28T09:25:00.000000000",1022,0.03333253]
["2019-06-28T02:25:00.000000000","2019-06-28T09:25:00.000000000",1130,766090570.9716]
["2019-06-28T02:25:15.000000000","2019-06-28T09:25:15.000000000",1021,275.6241]
["2019-06-28T02:25:15.000000000","2019-06-28T09:25:15.000000000",1016,477200.0]
["2019-06-28T02:25:30.000000000","2019-06-28T09:25:30.000000000",1019,24300.05]
["2019-06-28T02:25:30.000000000","2019-06-28T09:25:30.000000000",1018,476608.3]
["2019-06-28T02:25:45.000000000","2019-06-28T09:25:45.000000000",1017,476000.0]
["2019-06-28T02:25:45.000000000","2019-06-28T09:25:45.000000000",1020,2779476.0]
["2019-06-28T02:25:45.000000000","2019-06-28T09:25:45.000000000",1133,954.0917]
["2019-06-28T02:26:00.000000000","2019-06-28T09:26:00.000000000",1022,0.04888771]
["2019-06-28T02:26:00.000000000","2019-06-28T09:26:00.000000000",1130,765948817.6956]
["2019-06-28T02:26:15.000000000","2019-06-28T09:26:15.000000000",1021,275.6641]
["2019-06-28T02:26:15.000000000","2019-06-28T09:26:15.000000000",1016,477200.0]
["2019-06-28T02:26:30.000000000","2019-06-28T09:26:30.000000000",1019,24300.05]
["2019-06-28T02:26:30.000000000","2019-06-28T09:26:30.000000000",1018,478825.0]
["2019-06-28T02:26:45.000000000","2019-06-28T09:26:45.000000000",1017,476000.0]
["2019-06-28T02:26:45.000000000","2019-06-28T09:26:45.000000000",1020,2779476.0]
["2019-06-28T02:26:45.000000000","2019-06-28T09:26:45.000000000",1133,954.8292]
["2019-06-28T02:27:00.000000000","2019-06-28T09:27:00.000000000",1022,0.08222024]
["2019-06-28T02:27:00.000000000","2019-06-28T09:27:00.000000000",1130,766282076.868]
["2019-06-28T02:27:15.000000000","2019-06-28T09:27:15.000000000",1021,275.7418]
["2019-06-28T02:27:15.000000000","2019-06-28T09:27:15.000000000",1016,477200.0]
["2019-06-28T02:27:30.000000000","2019-06-28T09:27:30.000000000",1019,24300.05]
["2019-06-28T02:27:30.000000000","2019-06-28T09:27:30.000000000",1018,478600.0]
["2019-06-28T02:27:45.000000000","2019-06-28T09:27:45.000000000",1017,476000.0]
["2019-06-28T02:27:45.000000000","2019-06-28T09:27:45.000000000",1020,2779476.0]
["2019-06-28T02:27:45.000000000","2019-06-28T09:27:45.000000000",1133,954.6375]
["2019-06-28T02:28:00.000000000","2019-06-28T09:28:00.000000000",1022,0.01777735]
["2019-06-28T02:28:00.000000000","2019-06-28T09:28:00.000000000",1130,765954932.5428]
["2019-06-28T02:28:15.000000000","2019-06-28T09:28:15.000000000",1021,275.6796]
["2019-06-28T02:28:15.000000000","2019-06-28T09:28:15.000000000",1016,477000.0]
["2019-06-28T02:28:30.000000000","2019-06-28T09:28:30.000000000",1019,24300.05]
["2019-06-28T02:28:30.000000000","2019-06-28T09:28:30.000000000",1018,478639.6]
["2019-06-28T02:28:45.000000000","2019-06-28T09:28:45.000000000",1017,476000.0]
["2019-06-28T02:28:45.000000000","2019-06-28T09:28:45.000000000",1020,2779476.0]
["2019-06-28T02:28:45.000000000","2019-06-28T09:28:45.000000000",1133,954.5646]
["2019-06-28T02:29:00.000000000","2019-06-28T09:29:00.000000000",1022,0.05110988]
["2019-06-28T02:29:00.000000000","2019-06-28T09:29:00.000000000",1130,765985784.7264]
["2019-06-28T02:29:15.000000000","2019-06-28T09:29:15.000000000",1021,275.5243]
["2019-06-28T02:29:15.000000000","2019-06-28T09:29:15.000000000",1016,476900.0]
["2019-06-28T02:29:30.000000000","2019-06-28T09:29:30.000000000",1019,24246.8]
["2019-06-28T02:29:30.000000000","2019-06-28T09:29:30.000000000",1018,476422.9]
["2019-06-28T02:29:45.000000000","2019-06-28T09:29:45.000000000",1017,476000.0]
["2019-06-28T02:29:45.000000000","2019-06-28T09:29:45.000000000",1020,2779476.0]
["2019-06-28T02:29:45.000000000","2019-06-28T09:29:45.000000000",1133,952.3375]
["2019-06-28T02:30:00.000000000","2019-06-28T09:30:00.000000000",1022,0.03333253]
["2019-06-28T02:30:00.000000000","2019-06-28T09:30:00.000000000",1130,765634181.0124]
["2019-06-28T02:30:15.000000000","2019-06-28T09:30:15.000000000",1021,275.4909]
["2019-06-28T02:30:15.000000000","2019-06-28T09:30:15.000000000",1016,476900.0]
["2019-06-28T02:30:30.000000000","2019-06-28T09:30:30.000000000",1019,24200.199999999997]
["2019-06-28T02:30:30.000000000","2019-06-28T09:30:30.000000000",1018,476437.5]
["2019-06-28T02:30:45.000000000","2019-06-28T09:30:45.000000000",1017,476000.0]
["2019-06-28T02:30:45.000000000","2019-06-28T09:30:45.000000000",1020,2779476.0]
["2019-06-28T02:30:45.000000000","2019-06-28T09:30:45.000000000",1133,952.3687]
["2019-06-28T02:31:00.000000000","2019-06-28T09:31:00.000000000",1022,0.03333253]
["2019-06-28T02:31:00.000000000","2019-06-28T09:31:00.000000000",1130,765998292.3684]
["2019-06-28T02:31:15.000000000","2019-06-28T09:31:15.000000000",1021,275.5731]
["2019-06-28T02:31:15.000000000","2019-06-28T09:31:15.000000000",1016,477000.0]
["2019-06-28T02:31:30.000000000","2019-06-28T09:31:30.000000000",1019,24200.199999999997]
["2019-06-28T02:31:30.000000000","2019-06-28T09:31:30.000000000",1018,478158.3]
["2019-06-28T02:31:45.000000000","2019-06-28T09:31:45.000000000",1017,476000.0]
["2019-06-28T02:31:45.000000000","2019-06-28T09:31:45.000000000",1020,2779476.0]
["2019-06-28T02:31:45.000000000","2019-06-28T09:31:45.000000000",1133,954.7729]
["2019-06-28T02:32:00.000000000","2019-06-28T09:32:00.000000000",1022,0.04888771]
["2019-06-28T02:32:00.000000000","2019-06-28T09:32:00.000000000",1130,766288191.7152]
["2019-06-28T02:32:15.000000000","2019-06-28T09:32:15.000000000",1021,275.7219]
["2019-06-28T02:32:15.000000000","2019-06-28T09:32:15.000000000",1016,476900.0]
["2019-06-28T02:32:30.000000000","2019-06-28T09:32:30.000000000",1019,24200.199999999997]
["2019-06-28T02:32:30.000000000","2019-06-28T09:32:30.000000000",1018,478852.10000000003]
["2019-06-28T02:32:45.000000000","2019-06-28T09:32:45.000000000",1017,476000.0]
["2019-06-28T02:32:45.000000000","2019-06-28T09:32:45.000000000",1020,2779476.0]
["2019-06-28T02:32:45.000000000","2019-06-28T09:32:45.000000000",1133,954.8896]
["2019-06-28T02:33:00.000000000","2019-06-28T09:33:00.000000000",1022,0.0999976]
["2019-06-28T02:33:00.000000000","2019-06-28T09:33:00.000000000",1130,766923857.8764]
["2019-06-28T02:33:15.000000000","2019-06-28T09:33:15.000000000",1021,275.7463]
["2019-06-28T02:33:15.000000000","2019-06-28T09:33:15.000000000",1016,477300.0]
["2019-06-28T02:33:30.000000000","2019-06-28T09:33:30.000000000",1019,24200.199999999997]
["2019-06-28T02:33:30.000000000","2019-06-28T09:33:30.000000000",1018,478908.3]
["2019-06-28T02:33:45.000000000","2019-06-28T09:33:45.000000000",1017,476000.0]
["2019-06-28T02:33:45.000000000","2019-06-28T09:33:45.000000000",1020,2779476.0]
["2019-06-28T02:33:45.000000000","2019-06-28T09:33:45.000000000",1133,954.8167]
["2019-06-28T02:34:00.000000000","2019-06-28T09:34:00.000000000",1022,0.0999976]
["2019-06-28T02:34:00.000000000","2019-06-28T09:34:00.000000000",1130,766146438.4392]
["2019-06-28T02:34:15.000000000","2019-06-28T09:34:15.000000000",1021,275.6908]
["2019-06-28T02:34:15.000000000","2019-06-28T09:34:15.000000000",1016,477200.0]
["2019-06-28T02:34:30.000000000","2019-06-28T09:34:30.000000000",1019,24200.199999999997]
["2019-06-28T02:34:30.000000000","2019-06-28T09:34:30.000000000",1018,478322.9]
["2019-06-28T02:34:45.000000000","2019-06-28T09:34:45.000000000",1017,476000.0]
["2019-06-28T02:34:45.000000000","2019-06-28T09:34:45.000000000",1020,2779476.0]
["2019-06-28T02:34:45.000000000","2019-06-28T09:34:45.000000000",1133,954.8833]
["2019-06-28T02:35:00.000000000","2019-06-28T09:35:00.000000000",1022,0.0999976]
["2019-06-28T02:35:00.000000000","2019-06-28T09:35:00.000000000",1130,766547516.826]
["2019-06-28T02:35:15.000000000","2019-06-28T09:35:15.000000000",1021,275.7574]
["2019-06-28T02:35:15.000000000","2019-06-28T09:35:15.000000000",1016,477200.0]
["2019-06-28T02:35:30.000000000","2019-06-28T09:35:30.000000000",1019,24100.100000000002]
["2019-06-28T02:35:30.000000000","2019-06-28T09:35:30.000000000",1018,478910.39999999997]
["2019-06-28T02:35:45.000000000","2019-06-28T09:35:45.000000000",1017,476000.0]
["2019-06-28T02:35:45.000000000","2019-06-28T09:35:45.000000000",1020,2779476.0]
["2019-06-28T02:35:45.000000000","2019-06-28T09:35:45.000000000",1133,953.4562]
["2019-06-28T02:36:00.000000000","2019-06-28T09:36:00.000000000",1022,0.08444241]
["2019-06-28T02:36:00.000000000","2019-06-28T09:36:00.000000000",1130,765998292.3684]
["2019-06-28T02:36:15.000000000","2019-06-28T09:36:15.000000000",1021,275.6797]
["2019-06-28T02:36:15.000000000","2019-06-28T09:36:15.000000000",1016,477500.0]
["2019-06-28T02:36:30.000000000","2019-06-28T09:36:30.000000000",1019,24100.100000000002]
["2019-06-28T02:36:30.000000000","2019-06-28T09:36:30.000000000",1018,479000.0]
["2019-06-28T02:36:45.000000000","2019-06-28T09:36:45.000000000",1017,476000.0]
["2019-06-28T02:36:45.000000000","2019-06-28T09:36:45.000000000",1020,2779476.0]
["2019-06-28T02:36:45.000000000","2019-06-28T09:36:45.000000000",1133,955.0229]
["2019-06-28T02:37:00.000000000","2019-06-28T09:37:00.000000000",1022,0.06666507]
["2019-06-28T02:37:00.000000000","2019-06-28T09:37:00.000000000",1130,766004407.2156]
["2019-06-28T02:37:15.000000000","2019-06-28T09:37:15.000000000",1021,275.6241]
["2019-06-28T02:37:15.000000000","2019-06-28T09:37:15.000000000",1016,477100.0]
["2019-06-28T02:37:30.000000000","2019-06-28T09:37:30.000000000",1019,24100.100000000002]
["2019-06-28T02:37:30.000000000","2019-06-28T09:37:30.000000000",1018,478270.8]
["2019-06-28T02:37:45.000000000","2019-06-28T09:37:45.000000000",1017,476000.0]
["2019-06-28T02:37:45.000000000","2019-06-28T09:37:45.000000000",1020,2779476.0]
["2019-06-28T02:37:45.000000000","2019-06-28T09:37:45.000000000",1133,954.8354]
["2019-06-28T02:38:00.000000000","2019-06-28T09:38:00.000000000",1022,0.08444241]
["2019-06-28T02:38:00.000000000","2019-06-28T09:38:00.000000000",1130,766158668.1336]
["2019-06-28T02:38:15.000000000","2019-06-28T09:38:15.000000000",1021,275.5065]
["2019-06-28T02:38:15.000000000","2019-06-28T09:38:15.000000000",1016,477200.0]
["2019-06-28T02:38:30.000000000","2019-06-28T09:38:30.000000000",1019,24100.100000000002]
["2019-06-28T02:38:30.000000000","2019-06-28T09:38:30.000000000",1018,476702.1]
["2019-06-28T02:38:45.000000000","2019-06-28T09:38:45.000000000",1017,476000.0]
["2019-06-28T02:38:45.000000000","2019-06-28T09:38:45.000000000",1020,2779476.0]
["2019-06-28T02:38:45.000000000","2019-06-28T09:38:45.000000000",1133,952.65]
["2019-06-28T02:39:00.000000000","2019-06-28T09:39:00.000000000",1022,0.0644429]
["2019-06-28T02:39:00.000000000","2019-06-28T09:39:00.000000000",1130,765640295.8596]
["2019-06-28T02:39:15.000000000","2019-06-28T09:39:15.000000000",1021,275.4709]
["2019-06-28T02:39:15.000000000","2019-06-28T09:39:15.000000000",1016,477500.0]
["2019-06-28T02:39:30.000000000","2019-06-28T09:39:30.000000000",1019,24100.100000000002]
["2019-06-28T02:39:30.000000000","2019-06-28T09:39:30.000000000",1018,476681.2]
["2019-06-28T02:39:45.000000000","2019-06-28T09:39:45.000000000",1017,476000.0]
["2019-06-28T02:39:45.000000000","2019-06-28T09:39:45.000000000",1020,2779476.0]
["2019-06-28T02:39:45.000000000","2019-06-28T09:39:45.000000000",1133,954.4667]
["2019-06-28T02:40:00.000000000","2019-06-28T09:40:00.000000000",1022,0.08444241]
["2019-06-28T02:40:00.000000000","2019-06-28T09:40:00.000000000",1130,766152275.3388]
["2019-06-28T02:40:15.000000000","2019-06-28T09:40:15.000000000",1021,275.8306]
["2019-06-28T02:40:15.000000000","2019-06-28T09:40:15.000000000",1016,477700.0]
["2019-06-28T02:40:30.000000000","2019-06-28T09:40:30.000000000",1019,24100.100000000002]
["2019-06-28T02:40:30.000000000","2019-06-28T09:40:30.000000000",1018,478952.1]
["2019-06-28T02:40:45.000000000","2019-06-28T09:40:45.000000000",1017,476000.0]
["2019-06-28T02:40:45.000000000","2019-06-28T09:40:45.000000000",1020,2779476.0]
["2019-06-28T02:40:45.000000000","2019-06-28T09:40:45.000000000",1133,955.0146]
["2019-06-28T02:41:00.000000000","2019-06-28T09:41:00.000000000",1022,0.04888771]
["2019-06-28T02:41:00.000000000","2019-06-28T09:41:00.000000000",1130,765961047.39]
["2019-06-28T02:41:15.000000000","2019-06-28T09:41:15.000000000",1021,275.6419]
["2019-06-28T02:41:15.000000000","2019-06-28T09:41:15.000000000",1016,477200.0]
["2019-06-28T02:41:30.000000000","2019-06-28T09:41:30.000000000",1019,24100.100000000002]
["2019-06-28T02:41:30.000000000","2019-06-28T09:41:30.000000000",1018,479060.4]
["2019-06-28T02:41:45.000000000","2019-06-28T09:41:45.000000000",1017,476000.0]
["2019-06-28T02:41:45.000000000","2019-06-28T09:41:45.000000000",1020,2779476.0]
["2019-06-28T02:41:45.000000000","2019-06-28T09:41:45.000000000",1133,955.0708]
["2019-06-28T02:42:00.000000000","2019-06-28T09:42:00.000000000",1022,0.05110988]
["2019-06-28T02:42:00.000000000","2019-06-28T09:42:00.000000000",1130,766349896.0824]
["2019-06-28T02:42:15.000000000","2019-06-28T09:42:15.000000000",1021,275.8195]
["2019-06-28T02:42:15.000000000","2019-06-28T09:42:15.000000000",1016,477700.0]
["2019-06-28T02:42:30.000000000","2019-06-28T09:42:30.000000000",1019,24100.100000000002]
["2019-06-28T02:42:30.000000000","2019-06-28T09:42:30.000000000",1018,479054.19999999995]
["2019-06-28T02:42:45.000000000","2019-06-28T09:42:45.000000000",1017,476000.0]
["2019-06-28T02:42:45.000000000","2019-06-28T09:42:45.000000000",1020,2779476.0]
["2019-06-28T02:42:45.000000000","2019-06-28T09:42:45.000000000",1133,955.1542]
["2019-06-28T02:43:00.000000000","2019-06-28T09:43:00.000000000",1022,0.05333205]
["2019-06-28T02:43:00.000000000","2019-06-28T09:43:00.000000000",1130,766763204.1636]
["2019-06-28T02:43:15.000000000","2019-06-28T09:43:15.000000000",1021,275.9372]
["2019-06-28T02:43:15.000000000","2019-06-28T09:43:15.000000000",1016,478000.0]
["2019-06-28T02:43:30.000000000","2019-06-28T09:43:30.000000000",1019,24100.100000000002]
["2019-06-28T02:43:30.000000000","2019-06-28T09:43:30.000000000",1018,479187.5]
["2019-06-28T02:43:45.000000000","2019-06-28T09:43:45.000000000",1017,476000.0]
["2019-06-28T02:43:45.000000000","2019-06-28T09:43:45.000000000",1020,2779476.0]
["2019-06-28T02:43:45.000000000","2019-06-28T09:43:45.000000000",1133,955.1646]
["2019-06-28T02:44:00.000000000","2019-06-28T09:44:00.000000000",1022,0.08222024]
["2019-06-28T02:44:00.000000000","2019-06-28T09:44:00.000000000",1130,766843531.02]
["2019-06-28T02:44:15.000000000","2019-06-28T09:44:15.000000000",1021,275.8684]
["2019-06-28T02:44:15.000000000","2019-06-28T09:44:15.000000000",1016,477300.0]
["2019-06-28T02:44:30.000000000","2019-06-28T09:44:30.000000000",1019,24046.71]
["2019-06-28T02:44:30.000000000","2019-06-28T09:44:30.000000000",1018,479164.60000000003]
["2019-06-28T02:44:45.000000000","2019-06-28T09:44:45.000000000",1017,476000.0]
["2019-06-28T02:44:45.000000000","2019-06-28T09:44:45.000000000",1020,2779476.0]
["2019-06-28T02:44:45.000000000","2019-06-28T09:44:45.000000000",1133,955.0875]
["2019-06-28T02:45:00.000000000","2019-06-28T09:45:00.000000000",1022,0.03333253]
["2019-06-28T02:45:00.000000000","2019-06-28T09:45:00.000000000",1130,766831301.3256]
["2019-06-28T02:45:15.000000000","2019-06-28T09:45:15.000000000",1021,275.7841]
["2019-06-28T02:45:15.000000000","2019-06-28T09:45:15.000000000",1016,477400.0]
["2019-06-28T02:45:30.000000000","2019-06-28T09:45:30.000000000",1019,24000.0]
["2019-06-28T02:45:30.000000000","2019-06-28T09:45:30.000000000",1018,479064.6]
["2019-06-28T02:45:45.000000000","2019-06-28T09:45:45.000000000",1017,476000.0]
["2019-06-28T02:45:45.000000000","2019-06-28T09:45:45.000000000",1020,2779476.0]
["2019-06-28T02:45:45.000000000","2019-06-28T09:45:45.000000000",1133,954.8479]
["2019-06-28T02:46:00.000000000","2019-06-28T09:46:00.000000000",1022,0.04666555]
["2019-06-28T02:46:00.000000000","2019-06-28T09:46:00.000000000",1130,766571976.2148]
["2019-06-28T02:46:15.000000000","2019-06-28T09:46:15.000000000",1021,275.8195]
["2019-06-28T02:46:15.000000000","2019-06-28T09:46:15.000000000",1016,477400.0]
["2019-06-28T02:46:30.000000000","2019-06-28T09:46:30.000000000",1019,24000.0]
["2019-06-28T02:46:30.000000000","2019-06-28T09:46:30.000000000",1018,479012.5]
["2019-06-28T02:46:45.000000000","2019-06-28T09:46:45.000000000",1017,476000.0]
["2019-06-28T02:46:45.000000000","2019-06-28T09:46:45.000000000",1020,2779476.0]
["2019-06-28T02:46:45.000000000","2019-06-28T09:46:45.000000000",1133,954.9937]
["2019-06-28T02:47:00.000000000","2019-06-28T09:47:00.000000000",1022,0.06666507]
["2019-06-28T02:47:00.000000000","2019-06-28T09:47:00.000000000",1130,766645910.2764]
["2019-06-28T02:47:15.000000000","2019-06-28T09:47:15.000000000",1021,275.895]
["2019-06-28T02:47:15.000000000","2019-06-28T09:47:15.000000000",1016,477600.0]
["2019-06-28T02:47:30.000000000","2019-06-28T09:47:30.000000000",1019,23953.399999999998]
["2019-06-28T02:47:30.000000000","2019-06-28T09:47:30.000000000",1018,478891.7]
["2019-06-28T02:47:45.000000000","2019-06-28T09:47:45.000000000",1017,476000.0]
["2019-06-28T02:47:45.000000000","2019-06-28T09:47:45.000000000",1020,2779476.0]
["2019-06-28T02:47:45.000000000","2019-06-28T09:47:45.000000000",1133,954.8292]
["2019-06-28T02:48:00.000000000","2019-06-28T09:48:00.000000000",1022,0.01555518]
["2019-06-28T02:48:00.000000000","2019-06-28T09:48:00.000000000",1130,766602828.3984]
["2019-06-28T02:48:15.000000000","2019-06-28T09:48:15.000000000",1021,275.8239]
["2019-06-28T02:48:15.000000000","2019-06-28T09:48:15.000000000",1016,477400.0]
["2019-06-28T02:48:30.000000000","2019-06-28T09:48:30.000000000",1019,23900.15]
["2019-06-28T02:48:30.000000000","2019-06-28T09:48:30.000000000",1018,479020.8]
["2019-06-28T02:48:45.000000000","2019-06-28T09:48:45.000000000",1017,476000.0]
["2019-06-28T02:48:45.000000000","2019-06-28T09:48:45.000000000",1020,2779476.0]
["2019-06-28T02:48:45.000000000","2019-06-28T09:48:45.000000000",1133,955.1437]
["2019-06-28T02:49:00.000000000","2019-06-28T09:49:00.000000000",1022,0.06666507]
["2019-06-28T02:49:00.000000000","2019-06-28T09:49:00.000000000",1130,766645910.2764]
["2019-06-28T02:49:15.000000000","2019-06-28T09:49:15.000000000",1021,275.8239]
["2019-06-28T02:49:15.000000000","2019-06-28T09:49:15.000000000",1016,477400.0]
["2019-06-28T02:49:30.000000000","2019-06-28T09:49:30.000000000",1019,23946.75]
["2019-06-28T02:49:30.000000000","2019-06-28T09:49:30.000000000",1018,479022.89999999997]
["2019-06-28T02:49:45.000000000","2019-06-28T09:49:45.000000000",1017,476000.0]
["2019-06-28T02:49:45.000000000","2019-06-28T09:49:45.000000000",1020,2779476.0]
["2019-06-28T02:49:45.000000000","2019-06-28T09:49:45.000000000",1133,955.0771]
["2019-06-28T02:50:00.000000000","2019-06-28T09:50:00.000000000",1022,0.08222024]
["2019-06-28T02:50:00.000000000","2019-06-28T09:50:00.000000000",1130,766565861.3676]
["2019-06-28T02:50:15.000000000","2019-06-28T09:50:15.000000000",1021,275.8218]
["2019-06-28T02:50:15.000000000","2019-06-28T09:50:15.000000000",1016,477400.0]
["2019-06-28T02:50:30.000000000","2019-06-28T09:50:30.000000000",1019,23900.15]
["2019-06-28T02:50:30.000000000","2019-06-28T09:50:30.000000000",1018,478885.4]
["2019-06-28T02:50:45.000000000","2019-06-28T09:50:45.000000000",1017,476000.0]
["2019-06-28T02:50:45.000000000","2019-06-28T09:50:45.000000000",1020,2779476.0]
["2019-06-28T02:50:45.000000000","2019-06-28T09:50:45.000000000",1133,954.9125]
["2019-06-28T02:51:00.000000000","2019-06-28T09:51:00.000000000",1022,0.0644429]
["2019-06-28T02:51:00.000000000","2019-06-28T09:51:00.000000000",1130,766652303.0712]
["2019-06-28T02:51:15.000000000","2019-06-28T09:51:15.000000000",1021,275.8573]
["2019-06-28T02:51:15.000000000","2019-06-28T09:51:15.000000000",1016,477400.0]
["2019-06-28T02:51:30.000000000","2019-06-28T09:51:30.000000000",1019,23900.15]
["2019-06-28T02:51:30.000000000","2019-06-28T09:51:30.000000000",1018,478983.3]
["2019-06-28T02:51:45.000000000","2019-06-28T09:51:45.000000000",1017,476000.0]
["2019-06-28T02:51:45.000000000","2019-06-28T09:51:45.000000000",1020,2779476.0]
["2019-06-28T02:51:45.000000000","2019-06-28T09:51:45.000000000",1133,954.9083]
["2019-06-28T02:52:00.000000000","2019-06-28T09:52:00.000000000",1022,0.03333253]
["2019-06-28T02:52:00.000000000","2019-06-28T09:52:00.000000000",1130,766788219.4476]
["2019-06-28T02:52:15.000000000","2019-06-28T09:52:15.000000000",1021,275.7841]
["2019-06-28T02:52:15.000000000","2019-06-28T09:52:15.000000000",1016,477700.0]
["2019-06-28T02:52:30.000000000","2019-06-28T09:52:30.000000000",1019,23800.05]
["2019-06-28T02:52:30.000000000","2019-06-28T09:52:30.000000000",1018,478879.2]
["2019-06-28T02:52:45.000000000","2019-06-28T09:52:45.000000000",1017,476000.0]
["2019-06-28T02:52:45.000000000","2019-06-28T09:52:45.000000000",1020,2779476.0]
["2019-06-28T02:52:45.000000000","2019-06-28T09:52:45.000000000",1133,954.9042]
["2019-06-28T02:53:00.000000000","2019-06-28T09:53:00.000000000",1022,0.0999976]
["2019-06-28T02:53:00.000000000","2019-06-28T09:53:00.000000000",1130,766275962.0208]
["2019-06-28T02:53:15.000000000","2019-06-28T09:53:15.000000000",1021,275.6908]
["2019-06-28T02:53:15.000000000","2019-06-28T09:53:15.000000000",1016,477500.0]
["2019-06-28T02:53:30.000000000","2019-06-28T09:53:30.000000000",1019,23800.05]
["2019-06-28T02:53:30.000000000","2019-06-28T09:53:30.000000000",1018,478887.5]
["2019-06-28T02:53:45.000000000","2019-06-28T09:53:45.000000000",1017,476000.0]
["2019-06-28T02:53:45.000000000","2019-06-28T09:53:45.000000000",1020,2779476.0]
["2019-06-28T02:53:45.000000000","2019-06-28T09:53:45.000000000",1133,954.9833]
["2019-06-28T02:54:00.000000000","2019-06-28T09:54:00.000000000",1022,0.08222024]
["2019-06-28T02:54:00.000000000","2019-06-28T09:54:00.000000000",1130,766201750.0116]
["2019-06-28T02:54:15.000000000","2019-06-28T09:54:15.000000000",1021,275.7574]
["2019-06-28T02:54:15.000000000","2019-06-28T09:54:15.000000000",1016,477600.0]
["2019-06-28T02:54:30.000000000","2019-06-28T09:54:30.000000000",1019,23800.05]
["2019-06-28T02:54:30.000000000","2019-06-28T09:54:30.000000000",1018,478839.60000000003]
["2019-06-28T02:54:45.000000000","2019-06-28T09:54:45.000000000",1017,476000.0]
["2019-06-28T02:54:45.000000000","2019-06-28T09:54:45.000000000",1020,2779476.0]
["2019-06-28T02:54:45.000000000","2019-06-28T09:54:45.000000000",1133,954.85]
["2019-06-28T02:55:00.000000000","2019-06-28T09:55:00.000000000",1022,0.05110988]
["2019-06-28T02:55:00.000000000","2019-06-28T09:55:00.000000000",1130,766467189.9696]
["2019-06-28T02:55:15.000000000","2019-06-28T09:55:15.000000000",1021,275.7907]
["2019-06-28T02:55:15.000000000","2019-06-28T09:55:15.000000000",1016,477400.0]
["2019-06-28T02:55:30.000000000","2019-06-28T09:55:30.000000000",1019,23800.05]
["2019-06-28T02:55:30.000000000","2019-06-28T09:55:30.000000000",1018,478943.8]
["2019-06-28T02:55:45.000000000","2019-06-28T09:55:45.000000000",1017,476000.0]
["2019-06-28T02:55:45.000000000","2019-06-28T09:55:45.000000000",1020,2779476.0]
["2019-06-28T02:55:45.000000000","2019-06-28T09:55:45.000000000",1133,954.9]
["2019-06-28T02:56:00.000000000","2019-06-28T09:56:00.000000000",1022,0.03333253]
["2019-06-28T02:56:00.000000000","2019-06-28T09:56:00.000000000",1130,766460797.1748]
["2019-06-28T02:56:15.000000000","2019-06-28T09:56:15.000000000",1021,275.7573]
["2019-06-28T02:56:15.000000000","2019-06-28T09:56:15.000000000",1016,477500.0]
["2019-06-28T02:56:30.000000000","2019-06-28T09:56:30.000000000",1019,23800.05]
["2019-06-28T02:56:30.000000000","2019-06-28T09:56:30.000000000",1018,479020.8]
["2019-06-28T02:56:45.000000000","2019-06-28T09:56:45.000000000",1017,476000.0]
["2019-06-28T02:56:45.000000000","2019-06-28T09:56:45.000000000",1020,2779476.0]
["2019-06-28T02:56:45.000000000","2019-06-28T09:56:45.000000000",1133,954.9479]
["2019-06-28T02:57:00.000000000","2019-06-28T09:57:00.000000000",1022,0.05110988]
["2019-06-28T02:57:00.000000000","2019-06-28T09:57:00.000000000",1130,766689270.102]
["2019-06-28T02:57:15.000000000","2019-06-28T09:57:15.000000000",1021,275.8417]
["2019-06-28T02:57:15.000000000","2019-06-28T09:57:15.000000000",1016,477400.0]
["2019-06-28T02:57:30.000000000","2019-06-28T09:57:30.000000000",1019,23800.05]
["2019-06-28T02:57:30.000000000","2019-06-28T09:57:30.000000000",1018,479135.4]
["2019-06-28T02:57:45.000000000","2019-06-28T09:57:45.000000000",1017,476000.0]
["2019-06-28T02:57:45.000000000","2019-06-28T09:57:45.000000000",1020,2779476.0]
["2019-06-28T02:57:45.000000000","2019-06-28T09:57:45.000000000",1133,955.2417]
["2019-06-28T02:58:00.000000000","2019-06-28T09:58:00.000000000",1022,0.0999976]
["2019-06-28T02:58:00.000000000","2019-06-28T09:58:00.000000000",1130,766726237.1328]
["2019-06-28T02:58:15.000000000","2019-06-28T09:58:15.000000000",1021,275.8795]
["2019-06-28T02:58:15.000000000","2019-06-28T09:58:15.000000000",1016,477500.0]
["2019-06-28T02:58:30.000000000","2019-06-28T09:58:30.000000000",1019,23746.8]
["2019-06-28T02:58:30.000000000","2019-06-28T09:58:30.000000000",1018,479170.8]
["2019-06-28T02:58:45.000000000","2019-06-28T09:58:45.000000000",1017,476000.0]
["2019-06-28T02:58:45.000000000","2019-06-28T09:58:45.000000000",1020,2779476.0]
["2019-06-28T02:58:45.000000000","2019-06-28T09:58:45.000000000",1133,955.1646]
["2019-06-28T02:59:00.000000000","2019-06-28T09:59:00.000000000",1022,0.03333253]
["2019-06-28T02:59:00.000000000","2019-06-28T09:59:00.000000000",1130,766645910.2764]
["2019-06-28T02:59:15.000000000","2019-06-28T09:59:15.000000000",1021,275.8417]
["2019-06-28T02:59:15.000000000","2019-06-28T09:59:15.000000000",1016,477600.0]
["2019-06-28T02:59:30.000000000","2019-06-28T09:59:30.000000000",1019,23700.199999999997]
["2019-06-28T02:59:30.000000000","2019-06-28T09:59:30.000000000",1018,479087.5]
["2019-06-28T02:59:45.000000000","2019-06-28T09:59:45.000000000",1017,476000.0]
["2019-06-28T02:59:45.000000000","2019-06-28T09:59:45.000000000",1020,2779476.0]
["2019-06-28T02:59:45.000000000","2019-06-28T09:59:45.000000000",1133,955.1313]
["2019-06-28T03:00:00.000000000","2019-06-28T10:00:00.000000000",1022,0.03333253]
["2019-06-28T03:00:00.000000000","2019-06-28T10:00:00.000000000",1130,766498042.1532]
["2019-06-28T03:00:15.000000000","2019-06-28T10:00:15.000000000",1021,275.7241]
["2019-06-28T03:00:15.000000000","2019-06-28T10:00:15.000000000",1016,477300.0]
["2019-06-28T03:00:30.000000000","2019-06-28T10:00:30.000000000",1019,23700.199999999997]
["2019-06-28T03:00:30.000000000","2019-06-28T10:00:30.000000000",1018,478383.30000000005]
["2019-06-28T03:00:45.000000000","2019-06-28T10:00:45.000000000",1017,476000.0]
["2019-06-28T03:00:45.000000000","2019-06-28T10:00:45.000000000",1020,2779476.0]
["2019-06-28T03:00:45.000000000","2019-06-28T10:00:45.000000000",1133,954.9312]
["2019-06-28T03:01:00.000000000","2019-06-28T10:01:00.000000000",1022,0.08444241]
["2019-06-28T03:01:00.000000000","2019-06-28T10:01:00.000000000",1130,766275962.0208]
["2019-06-28T03:01:15.000000000","2019-06-28T10:01:15.000000000",1021,275.7085]
["2019-06-28T03:01:15.000000000","2019-06-28T10:01:15.000000000",1016,477300.0]
["2019-06-28T03:01:30.000000000","2019-06-28T10:01:30.000000000",1019,23700.199999999997]
["2019-06-28T03:01:30.000000000","2019-06-28T10:01:30.000000000",1018,478918.8]
["2019-06-28T03:01:45.000000000","2019-06-28T10:01:45.000000000",1017,476000.0]
["2019-06-28T03:01:45.000000000","2019-06-28T10:01:45.000000000",1020,2779476.0]
["2019-06-28T03:01:45.000000000","2019-06-28T10:01:45.000000000",1133,954.9688]
["2019-06-28T03:02:00.000000000","2019-06-28T10:02:00.000000000",1022,0.03333253]
["2019-06-28T03:02:00.000000000","2019-06-28T10:02:00.000000000",1130,766553353.7256]
["2019-06-28T03:02:15.000000000","2019-06-28T10:02:15.000000000",1021,275.7906]
["2019-06-28T03:02:15.000000000","2019-06-28T10:02:15.000000000",1016,477500.0]
["2019-06-28T03:02:30.000000000","2019-06-28T10:02:30.000000000",1019,23700.199999999997]
["2019-06-28T03:02:30.000000000","2019-06-28T10:02:30.000000000",1018,478868.7]
["2019-06-28T03:02:45.000000000","2019-06-28T10:02:45.000000000",1017,476000.0]
["2019-06-28T03:02:45.000000000","2019-06-28T10:02:45.000000000",1020,2779476.0]
["2019-06-28T03:02:45.000000000","2019-06-28T10:02:45.000000000",1133,954.8667]
["2019-06-28T03:03:00.000000000","2019-06-28T10:03:00.000000000",1022,0.03333253]
["2019-06-28T03:03:00.000000000","2019-06-28T10:03:00.000000000",1130,766177012.6752]
["2019-06-28T03:03:15.000000000","2019-06-28T10:03:15.000000000",1021,275.6242]
["2019-06-28T03:03:15.000000000","2019-06-28T10:03:15.000000000",1016,477200.0]
["2019-06-28T03:03:30.000000000","2019-06-28T10:03:30.000000000",1019,23600.100000000002]
["2019-06-28T03:03:30.000000000","2019-06-28T10:03:30.000000000",1018,476612.5]
["2019-06-28T03:03:45.000000000","2019-06-28T10:03:45.000000000",1017,476000.0]
["2019-06-28T03:03:45.000000000","2019-06-28T10:03:45.000000000",1020,2779476.0]
["2019-06-28T03:03:45.000000000","2019-06-28T10:03:45.000000000",1133,952.6313]
["2019-06-28T03:04:00.000000000","2019-06-28T10:04:00.000000000",1022,0.01777735]
["2019-06-28T03:04:00.000000000","2019-06-28T10:04:00.000000000",1130,765942702.8484]
["2019-06-28T03:04:15.000000000","2019-06-28T10:04:15.000000000",1021,275.5243]
["2019-06-28T03:04:15.000000000","2019-06-28T10:04:15.000000000",1016,477000.0]
["2019-06-28T03:04:30.000000000","2019-06-28T10:04:30.000000000",1019,23600.100000000002]
["2019-06-28T03:04:30.000000000","2019-06-28T10:04:30.000000000",1018,476679.19999999995]
["2019-06-28T03:04:45.000000000","2019-06-28T10:04:45.000000000",1017,476000.0]
["2019-06-28T03:04:45.000000000","2019-06-28T10:04:45.000000000",1020,2779476.0]
["2019-06-28T03:04:45.000000000","2019-06-28T10:04:45.000000000",1133,952.4354]
["2019-06-28T03:05:00.000000000","2019-06-28T10:05:00.000000000",1022,0.03333253]
["2019-06-28T03:05:00.000000000","2019-06-28T10:05:00.000000000",1130,765745082.1048]
["2019-06-28T03:05:15.000000000","2019-06-28T10:05:15.000000000",1021,275.4443]
["2019-06-28T03:05:15.000000000","2019-06-28T10:05:15.000000000",1016,477100.0]
["2019-06-28T03:05:30.000000000","2019-06-28T10:05:30.000000000",1019,23600.100000000002]
["2019-06-28T03:05:30.000000000","2019-06-28T10:05:30.000000000",1018,476575.0]
["2019-06-28T03:05:45.000000000","2019-06-28T10:05:45.000000000",1017,476000.0]
["2019-06-28T03:05:45.000000000","2019-06-28T10:05:45.000000000",1020,2779476.0]
["2019-06-28T03:05:45.000000000","2019-06-28T10:05:45.000000000",1133,952.2938]
["2019-06-28T03:06:00.000000000","2019-06-28T10:06:00.000000000",1022,0.0]
["2019-06-28T03:06:00.000000000","2019-06-28T10:06:00.000000000",1130,765640295.8596]
["2019-06-28T03:06:15.000000000","2019-06-28T10:06:15.000000000",1021,275.5242]
["2019-06-28T03:06:15.000000000","2019-06-28T10:06:15.000000000",1016,476800.0]
["2019-06-28T03:06:30.000000000","2019-06-28T10:06:30.000000000",1019,23600.100000000002]
["2019-06-28T03:06:30.000000000","2019-06-28T10:06:30.000000000",1018,476070.80000000005]
["2019-06-28T03:06:45.000000000","2019-06-28T10:06:45.000000000",1017,476000.0]
["2019-06-28T03:06:45.000000000","2019-06-28T10:06:45.000000000",1020,2779476.0]
["2019-06-28T03:06:45.000000000","2019-06-28T10:06:45.000000000",1133,952.0625]
["2019-06-28T03:07:00.000000000","2019-06-28T10:07:00.000000000",1022,0.01777735]
["2019-06-28T03:07:00.000000000","2019-06-28T10:07:00.000000000",1130,765566361.798]
["2019-06-28T03:07:15.000000000","2019-06-28T10:07:15.000000000",1021,275.3933]
["2019-06-28T03:07:15.000000000","2019-06-28T10:07:15.000000000",1016,476900.0]
["2019-06-28T03:07:30.000000000","2019-06-28T10:07:30.000000000",1019,23500.0]
["2019-06-28T03:07:30.000000000","2019-06-28T10:07:30.000000000",1018,476070.80000000005]
["2019-06-28T03:07:45.000000000","2019-06-28T10:07:45.000000000",1017,476000.0]
["2019-06-28T03:07:45.000000000","2019-06-28T10:07:45.000000000",1020,2779476.0]
["2019-06-28T03:07:45.000000000","2019-06-28T10:07:45.000000000",1133,952.0854]
["2019-06-28T03:08:00.000000000","2019-06-28T10:08:00.000000000",1022,0.0]
["2019-06-28T03:08:00.000000000","2019-06-28T10:08:00.000000000",1130,765547739.3088]
["2019-06-28T03:08:15.000000000","2019-06-28T10:08:15.000000000",1021,275.42]
["2019-06-28T03:08:15.000000000","2019-06-28T10:08:15.000000000",1016,476900.0]
["2019-06-28T03:08:30.000000000","2019-06-28T10:08:30.000000000",1019,23500.0]
["2019-06-28T03:08:30.000000000","2019-06-28T10:08:30.000000000",1018,476208.3]
["2019-06-28T03:08:45.000000000","2019-06-28T10:08:45.000000000",1017,476000.0]
["2019-06-28T03:08:45.000000000","2019-06-28T10:08:45.000000000",1020,2779476.0]
["2019-06-28T03:08:45.000000000","2019-06-28T10:08:45.000000000",1133,952.1583]
["2019-06-28T03:09:00.000000000","2019-06-28T10:09:00.000000000",1022,0.03333253]
["2019-06-28T03:09:00.000000000","2019-06-28T10:09:00.000000000",1130,764980170.3096]
["2019-06-28T03:09:15.000000000","2019-06-28T10:09:15.000000000",1021,275.118]
["2019-06-28T03:09:15.000000000","2019-06-28T10:09:15.000000000",1016,476900.0]
["2019-06-28T03:09:30.000000000","2019-06-28T10:09:30.000000000",1019,23500.0]
["2019-06-28T03:09:30.000000000","2019-06-28T10:09:30.000000000",1018,476141.7]
["2019-06-28T03:09:45.000000000","2019-06-28T10:09:45.000000000",1017,476000.0]
["2019-06-28T03:09:45.000000000","2019-06-28T10:09:45.000000000",1020,2779476.0]
["2019-06-28T03:09:45.000000000","2019-06-28T10:09:45.000000000",1133,953.4083]
["2019-06-28T03:10:00.000000000","2019-06-28T10:10:00.000000000",1022,0.0644429]
["2019-06-28T03:10:00.000000000","2019-06-28T10:10:00.000000000",1130,765307036.6872]
["2019-06-28T03:10:15.000000000","2019-06-28T10:10:15.000000000",1021,275.2867]
["2019-06-28T03:10:15.000000000","2019-06-28T10:10:15.000000000",1016,476500.0]
["2019-06-28T03:10:30.000000000","2019-06-28T10:10:30.000000000",1019,23500.0]
["2019-06-28T03:10:30.000000000","2019-06-28T10:10:30.000000000",1018,477858.3]
["2019-06-28T03:10:45.000000000","2019-06-28T10:10:45.000000000",1017,476000.0]
["2019-06-28T03:10:45.000000000","2019-06-28T10:10:45.000000000",1020,2779476.0]
["2019-06-28T03:10:45.000000000","2019-06-28T10:10:45.000000000",1133,953.8979]
["2019-06-28T03:11:00.000000000","2019-06-28T10:11:00.000000000",1022,0.04888771]
["2019-06-28T03:11:00.000000000","2019-06-28T10:11:00.000000000",1130,764986285.1568]
["2019-06-28T03:11:15.000000000","2019-06-28T10:11:15.000000000",1021,275.2934]
["2019-06-28T03:11:15.000000000","2019-06-28T10:11:15.000000000",1016,476800.0]
["2019-06-28T03:11:30.000000000","2019-06-28T10:11:30.000000000",1019,23500.0]
["2019-06-28T03:11:30.000000000","2019-06-28T10:11:30.000000000",1018,477922.9]
["2019-06-28T03:11:45.000000000","2019-06-28T10:11:45.000000000",1017,476000.0]
["2019-06-28T03:11:45.000000000","2019-06-28T10:11:45.000000000",1020,2779476.0]
["2019-06-28T03:11:45.000000000","2019-06-28T10:11:45.000000000",1133,953.8604]
["2019-06-28T03:12:00.000000000","2019-06-28T10:12:00.000000000",1022,0.01555518]
["2019-06-28T03:12:00.000000000","2019-06-28T10:12:00.000000000",1130,764949040.1784]
["2019-06-28T03:12:15.000000000","2019-06-28T10:12:15.000000000",1021,275.2734]
["2019-06-28T03:12:15.000000000","2019-06-28T10:12:15.000000000",1016,476700.0]
["2019-06-28T03:12:30.000000000","2019-06-28T10:12:30.000000000",1019,23500.0]
["2019-06-28T03:12:30.000000000","2019-06-28T10:12:30.000000000",1018,477822.9]
["2019-06-28T03:12:45.000000000","2019-06-28T10:12:45.000000000",1017,476000.0]
["2019-06-28T03:12:45.000000000","2019-06-28T10:12:45.000000000",1020,2779476.0]
["2019-06-28T03:12:45.000000000","2019-06-28T10:12:45.000000000",1133,953.85]
["2019-06-28T03:13:00.000000000","2019-06-28T10:13:00.000000000",1022,0.0999976]
["2019-06-28T03:13:00.000000000","2019-06-28T10:13:00.000000000",1130,764887335.8112]
["2019-06-28T03:13:15.000000000","2019-06-28T10:13:15.000000000",1021,275.2267]
["2019-06-28T03:13:15.000000000","2019-06-28T10:13:15.000000000",1016,476500.0]
["2019-06-28T03:13:30.000000000","2019-06-28T10:13:30.000000000",1019,23500.0]
["2019-06-28T03:13:30.000000000","2019-06-28T10:13:30.000000000",1018,477733.3]
["2019-06-28T03:13:45.000000000","2019-06-28T10:13:45.000000000",1017,476000.0]
["2019-06-28T03:13:45.000000000","2019-06-28T10:13:45.000000000",1020,2779476.0]
["2019-06-28T03:13:45.000000000","2019-06-28T10:13:45.000000000",1133,953.8417]
["2019-06-28T03:14:00.000000000","2019-06-28T10:14:00.000000000",1022,0.01777735]
["2019-06-28T03:14:00.000000000","2019-06-28T10:14:00.000000000",1130,764708615.5044]
["2019-06-28T03:14:15.000000000","2019-06-28T10:14:15.000000000",1021,275.1047]
["2019-06-28T03:14:15.000000000","2019-06-28T10:14:15.000000000",1016,476600.0]
["2019-06-28T03:14:30.000000000","2019-06-28T10:14:30.000000000",1019,23400.15]
["2019-06-28T03:14:30.000000000","2019-06-28T10:14:30.000000000",1018,477847.89999999997]
["2019-06-28T03:14:45.000000000","2019-06-28T10:14:45.000000000",1017,476000.0]
["2019-06-28T03:14:45.000000000","2019-06-28T10:14:45.000000000",1020,2779476.0]
["2019-06-28T03:14:45.000000000","2019-06-28T10:14:45.000000000",1133,953.8604]
["2019-06-28T03:15:00.000000000","2019-06-28T10:15:00.000000000",1022,0.0999976]
["2019-06-28T03:15:00.000000000","2019-06-28T10:15:00.000000000",1130,764517387.5556]
["2019-06-28T03:15:15.000000000","2019-06-28T10:15:15.000000000",1021,275.0403]
["2019-06-28T03:15:15.000000000","2019-06-28T10:15:15.000000000",1016,476600.0]
["2019-06-28T03:15:30.000000000","2019-06-28T10:15:30.000000000",1019,23400.15]
["2019-06-28T03:15:30.000000000","2019-06-28T10:15:30.000000000",1018,476570.80000000005]
["2019-06-28T03:15:45.000000000","2019-06-28T10:15:45.000000000",1017,476000.0]
["2019-06-28T03:15:45.000000000","2019-06-28T10:15:45.000000000",1020,2779476.0]
["2019-06-28T03:15:45.000000000","2019-06-28T10:15:45.000000000",1133,953.4479]
["2019-06-28T03:16:00.000000000","2019-06-28T10:16:00.000000000",1022,0.0]
["2019-06-28T03:16:00.000000000","2019-06-28T10:16:00.000000000",1130,764424831.0048]
["2019-06-28T03:16:15.000000000","2019-06-28T10:16:15.000000000",1021,275.007]
["2019-06-28T03:16:15.000000000","2019-06-28T10:16:15.000000000",1016,476300.0]
["2019-06-28T03:16:30.000000000","2019-06-28T10:16:30.000000000",1019,23400.15]
["2019-06-28T03:16:30.000000000","2019-06-28T10:16:30.000000000",1018,477672.9]
["2019-06-28T03:16:45.000000000","2019-06-28T10:16:45.000000000",1017,474266.7]
["2019-06-28T03:16:45.000000000","2019-06-28T10:16:45.000000000",1020,2779476.0]
["2019-06-28T03:16:45.000000000","2019-06-28T10:16:45.000000000",1133,951.7167]
["2019-06-28T03:17:00.000000000","2019-06-28T10:17:00.000000000",1022,0.01555518]
["2019-06-28T03:17:00.000000000","2019-06-28T10:17:00.000000000",1130,764023474.6704]
["2019-06-28T03:17:15.000000000","2019-06-28T10:17:15.000000000",1021,275.1912]
["2019-06-28T03:17:15.000000000","2019-06-28T10:17:15.000000000",1016,476100.0]
["2019-06-28T03:17:30.000000000","2019-06-28T10:17:30.000000000",1019,23346.76]
["2019-06-28T03:17:30.000000000","2019-06-28T10:17:30.000000000",1018,477872.9]
["2019-06-28T03:17:45.000000000","2019-06-28T10:17:45.000000000",1017,476000.0]
["2019-06-28T03:17:45.000000000","2019-06-28T10:17:45.000000000",1020,2779476.0]
["2019-06-28T03:17:45.000000000","2019-06-28T10:17:45.000000000",1133,953.9521]
["2019-06-28T03:18:00.000000000","2019-06-28T10:18:00.000000000",1022,0.05110988]
["2019-06-28T03:18:00.000000000","2019-06-28T10:18:00.000000000",1130,764653025.9844]
["2019-06-28T03:18:15.000000000","2019-06-28T10:18:15.000000000",1021,275.0736]
["2019-06-28T03:18:15.000000000","2019-06-28T10:18:15.000000000",1016,476200.0]
["2019-06-28T03:18:30.000000000","2019-06-28T10:18:30.000000000",1019,23346.76]
["2019-06-28T03:18:30.000000000","2019-06-28T10:18:30.000000000",1018,477700.0]
["2019-06-28T03:18:45.000000000","2019-06-28T10:18:45.000000000",1017,474000.0]
["2019-06-28T03:18:45.000000000","2019-06-28T10:18:45.000000000",1020,2779476.0]
["2019-06-28T03:18:45.000000000","2019-06-28T10:18:45.000000000",1133,951.6812]
["2019-06-28T03:19:00.000000000","2019-06-28T10:19:00.000000000",1022,0.01777735]
["2019-06-28T03:19:00.000000000","2019-06-28T10:19:00.000000000",1130,764714730.3516]
["2019-06-28T03:19:15.000000000","2019-06-28T10:19:15.000000000",1021,275.1912]
["2019-06-28T03:19:15.000000000","2019-06-28T10:19:15.000000000",1016,476100.0]
["2019-06-28T03:19:30.000000000","2019-06-28T10:19:30.000000000",1019,23300.05]
["2019-06-28T03:19:30.000000000","2019-06-28T10:19:30.000000000",1018,477766.7]
["2019-06-28T03:19:45.000000000","2019-06-28T10:19:45.000000000",1017,475733.3]
["2019-06-28T03:19:45.000000000","2019-06-28T10:19:45.000000000",1020,2779476.0]
["2019-06-28T03:19:45.000000000","2019-06-28T10:19:45.000000000",1133,953.5291]
["2019-06-28T03:20:00.000000000","2019-06-28T10:20:00.000000000",1022,0.05110988]
["2019-06-28T03:20:00.000000000","2019-06-28T10:20:00.000000000",1130,764393700.8736]
["2019-06-28T03:20:15.000000000","2019-06-28T10:20:15.000000000",1021,275.0913]
["2019-06-28T03:20:15.000000000","2019-06-28T10:20:15.000000000",1016,476100.0]
["2019-06-28T03:20:30.000000000","2019-06-28T10:20:30.000000000",1019,23300.05]
["2019-06-28T03:20:30.000000000","2019-06-28T10:20:30.000000000",1018,477666.7]
["2019-06-28T03:20:45.000000000","2019-06-28T10:20:45.000000000",1017,474000.0]
["2019-06-28T03:20:45.000000000","2019-06-28T10:20:45.000000000",1020,2779476.0]
["2019-06-28T03:20:45.000000000","2019-06-28T10:20:45.000000000",1133,951.5438]
["2019-06-28T03:21:00.000000000","2019-06-28T10:21:00.000000000",1022,0.04666555]
["2019-06-28T03:21:00.000000000","2019-06-28T10:21:00.000000000",1130,763992900.4344]
["2019-06-28T03:21:15.000000000","2019-06-28T10:21:15.000000000",1021,274.916]
["2019-06-28T03:21:15.000000000","2019-06-28T10:21:15.000000000",1016,475800.0]
["2019-06-28T03:21:30.000000000","2019-06-28T10:21:30.000000000",1019,23300.05]
["2019-06-28T03:21:30.000000000","2019-06-28T10:21:30.000000000",1018,477541.7]
["2019-06-28T03:21:45.000000000","2019-06-28T10:21:45.000000000",1017,474000.0]
["2019-06-28T03:21:45.000000000","2019-06-28T10:21:45.000000000",1020,2779476.0]
["2019-06-28T03:21:45.000000000","2019-06-28T10:21:45.000000000",1133,951.4875]
["2019-06-28T03:22:00.000000000","2019-06-28T10:22:00.000000000",1022,0.0]
["2019-06-28T03:22:00.000000000","2019-06-28T10:22:00.000000000",1130,764282799.7812]
["2019-06-28T03:22:15.000000000","2019-06-28T10:22:15.000000000",1021,274.976]
["2019-06-28T03:22:15.000000000","2019-06-28T10:22:15.000000000",1016,476100.0]
["2019-06-28T03:22:30.000000000","2019-06-28T10:22:30.000000000",1019,23300.05]
["2019-06-28T03:22:30.000000000","2019-06-28T10:22:30.000000000",1018,477583.3]
["2019-06-28T03:22:45.000000000","2019-06-28T10:22:45.000000000",1017,474000.0]
["2019-06-28T03:22:45.000000000","2019-06-28T10:22:45.000000000",1020,2779476.0]
["2019-06-28T03:22:45.000000000","2019-06-28T10:22:45.000000000",1133,951.5104]
["2019-06-28T03:23:00.000000000","2019-06-28T10:23:00.000000000",1022,0.03333253]
["2019-06-28T03:23:00.000000000","2019-06-28T10:23:00.000000000",1130,764097964.6272]
["2019-06-28T03:23:15.000000000","2019-06-28T10:23:15.000000000",1021,274.9449]
["2019-06-28T03:23:15.000000000","2019-06-28T10:23:15.000000000",1016,476100.0]
["2019-06-28T03:23:30.000000000","2019-06-28T10:23:30.000000000",1019,23200.199999999997]
["2019-06-28T03:23:30.000000000","2019-06-28T10:23:30.000000000",1018,477591.7]
["2019-06-28T03:23:45.000000000","2019-06-28T10:23:45.000000000",1017,474000.0]
["2019-06-28T03:23:45.000000000","2019-06-28T10:23:45.000000000",1020,2779476.0]
["2019-06-28T03:23:45.000000000","2019-06-28T10:23:45.000000000",1133,951.4646]
["2019-06-28T03:24:00.000000000","2019-06-28T10:24:00.000000000",1022,0.04888771]
["2019-06-28T03:24:00.000000000","2019-06-28T10:24:00.000000000",1130,764128538.8632]
["2019-06-28T03:24:15.000000000","2019-06-28T10:24:15.000000000",1021,275.0025]
["2019-06-28T03:24:15.000000000","2019-06-28T10:24:15.000000000",1016,476000.0]
["2019-06-28T03:24:30.000000000","2019-06-28T10:24:30.000000000",1019,23200.199999999997]
["2019-06-28T03:24:30.000000000","2019-06-28T10:24:30.000000000",1018,477606.3]
["2019-06-28T03:24:45.000000000","2019-06-28T10:24:45.000000000",1017,474000.0]
["2019-06-28T03:24:45.000000000","2019-06-28T10:24:45.000000000",1020,2779476.0]
["2019-06-28T03:24:45.000000000","2019-06-28T10:24:45.000000000",1133,951.5187]
["2019-06-28T03:25:00.000000000","2019-06-28T10:25:00.000000000",1022,0.01777735]
["2019-06-28T03:25:00.000000000","2019-06-28T10:25:00.000000000",1130,764042375.1072]
["2019-06-28T03:25:15.000000000","2019-06-28T10:25:15.000000000",1021,274.7895]
["2019-06-28T03:25:15.000000000","2019-06-28T10:25:15.000000000",1016,475800.0]
["2019-06-28T03:25:30.000000000","2019-06-28T10:25:30.000000000",1019,23200.199999999997]
["2019-06-28T03:25:30.000000000","2019-06-28T10:25:30.000000000",1018,477441.7]
["2019-06-28T03:25:45.000000000","2019-06-28T10:25:45.000000000",1017,474000.0]
["2019-06-28T03:25:45.000000000","2019-06-28T10:25:45.000000000",1020,2779476.0]
["2019-06-28T03:25:45.000000000","2019-06-28T10:25:45.000000000",1133,951.4083]
["2019-06-28T03:26:00.000000000","2019-06-28T10:26:00.000000000",1022,0.0355547]
["2019-06-28T03:26:00.000000000","2019-06-28T10:26:00.000000000",1130,763887836.2416]
["2019-06-28T03:26:15.000000000","2019-06-28T10:26:15.000000000",1021,274.9248]
["2019-06-28T03:26:15.000000000","2019-06-28T10:26:15.000000000",1016,476200.0]
["2019-06-28T03:26:30.000000000","2019-06-28T10:26:30.000000000",1019,23200.199999999997]
["2019-06-28T03:26:30.000000000","2019-06-28T10:26:30.000000000",1018,477566.7]
["2019-06-28T03:26:45.000000000","2019-06-28T10:26:45.000000000",1017,474000.0]
["2019-06-28T03:26:45.000000000","2019-06-28T10:26:45.000000000",1020,2779476.0]
["2019-06-28T03:26:45.000000000","2019-06-28T10:26:45.000000000",1133,951.4542]
["2019-06-28T03:27:00.000000000","2019-06-28T10:27:00.000000000",1022,0.03333253]
["2019-06-28T03:27:00.000000000","2019-06-28T10:27:00.000000000",1130,763536232.5276]
["2019-06-28T03:27:15.000000000","2019-06-28T10:27:15.000000000",1021,274.8916]
["2019-06-28T03:27:15.000000000","2019-06-28T10:27:15.000000000",1016,476000.0]
["2019-06-28T03:27:30.000000000","2019-06-28T10:27:30.000000000",1019,23200.199999999997]
["2019-06-28T03:27:30.000000000","2019-06-28T10:27:30.000000000",1018,477677.1]
["2019-06-28T03:27:45.000000000","2019-06-28T10:27:45.000000000",1017,474000.0]
["2019-06-28T03:27:45.000000000","2019-06-28T10:27:45.000000000",1020,2779476.0]
["2019-06-28T03:27:45.000000000","2019-06-28T10:27:45.000000000",1133,951.5354]
["2019-06-28T03:28:00.000000000","2019-06-28T10:28:00.000000000",1022,0.01555518]
["2019-06-28T03:28:00.000000000","2019-06-28T10:28:00.000000000",1130,763881721.3944]
["2019-06-28T03:28:15.000000000","2019-06-28T10:28:15.000000000",1021,274.8738]
["2019-06-28T03:28:15.000000000","2019-06-28T10:28:15.000000000",1016,476000.0]
["2019-06-28T03:28:30.000000000","2019-06-28T10:28:30.000000000",1019,23100.100000000002]
["2019-06-28T03:28:30.000000000","2019-06-28T10:28:30.000000000",1018,477487.5]
["2019-06-28T03:28:45.000000000","2019-06-28T10:28:45.000000000",1017,474000.0]
["2019-06-28T03:28:45.000000000","2019-06-28T10:28:45.000000000",1020,2779476.0]
["2019-06-28T03:28:45.000000000","2019-06-28T10:28:45.000000000",1133,951.3917]
["2019-06-28T03:29:00.000000000","2019-06-28T10:29:00.000000000",1022,0.0999976]
["2019-06-28T03:29:00.000000000","2019-06-28T10:29:00.000000000",1130,763776935.1492]
["2019-06-28T03:29:15.000000000","2019-06-28T10:29:15.000000000",1021,274.7917]
["2019-06-28T03:29:15.000000000","2019-06-28T10:29:15.000000000",1016,475800.0]
["2019-06-28T03:29:30.000000000","2019-06-28T10:29:30.000000000",1019,23100.100000000002]
["2019-06-28T03:29:30.000000000","2019-06-28T10:29:30.000000000",1018,477331.2]
["2019-06-28T03:29:45.000000000","2019-06-28T10:29:45.000000000",1017,474000.0]
["2019-06-28T03:29:45.000000000","2019-06-28T10:29:45.000000000",1020,2779476.0]
["2019-06-28T03:29:45.000000000","2019-06-28T10:29:45.000000000",1133,951.3958]
["2019-06-28T03:30:00.000000000","2019-06-28T10:30:00.000000000",1022,0.0999976]
["2019-06-28T03:30:00.000000000","2019-06-28T10:30:00.000000000",1130,763776935.1492]
["2019-06-28T03:30:15.000000000","2019-06-28T10:30:15.000000000",1021,274.916]
["2019-06-28T03:30:15.000000000","2019-06-28T10:30:15.000000000",1016,476200.0]
["2019-06-28T03:30:30.000000000","2019-06-28T10:30:30.000000000",1019,23100.100000000002]
["2019-06-28T03:30:30.000000000","2019-06-28T10:30:30.000000000",1018,477537.5]
["2019-06-28T03:30:45.000000000","2019-06-28T10:30:45.000000000",1017,474000.0]
["2019-06-28T03:30:45.000000000","2019-06-28T10:30:45.000000000",1020,2779476.0]
["2019-06-28T03:30:45.000000000","2019-06-28T10:30:45.000000000",1133,951.4479]
["2019-06-28T03:31:00.000000000","2019-06-28T10:31:00.000000000",1022,0.05333205]
["2019-06-28T03:31:00.000000000","2019-06-28T10:31:00.000000000",1130,763980392.7924]
["2019-06-28T03:31:15.000000000","2019-06-28T10:31:15.000000000",1021,274.7783]
["2019-06-28T03:31:15.000000000","2019-06-28T10:31:15.000000000",1016,476000.0]
["2019-06-28T03:31:30.000000000","2019-06-28T10:31:30.000000000",1019,23100.100000000002]
["2019-06-28T03:31:30.000000000","2019-06-28T10:31:30.000000000",1018,477395.8]
["2019-06-28T03:31:45.000000000","2019-06-28T10:31:45.000000000",1017,474000.0]
["2019-06-28T03:31:45.000000000","2019-06-28T10:31:45.000000000",1020,2779476.0]
["2019-06-28T03:31:45.000000000","2019-06-28T10:31:45.000000000",1133,951.3229]
["2019-06-28T03:32:00.000000000","2019-06-28T10:32:00.000000000",1022,0.0999976]
["2019-06-28T03:32:00.000000000","2019-06-28T10:32:00.000000000",1130,763776657.2016]
["2019-06-28T03:32:15.000000000","2019-06-28T10:32:15.000000000",1021,274.8094]
["2019-06-28T03:32:15.000000000","2019-06-28T10:32:15.000000000",1016,476000.0]
["2019-06-28T03:32:30.000000000","2019-06-28T10:32:30.000000000",1019,23100.100000000002]
["2019-06-28T03:32:30.000000000","2019-06-28T10:32:30.000000000",1018,477379.2]
["2019-06-28T03:32:45.000000000","2019-06-28T10:32:45.000000000",1017,474000.0]
["2019-06-28T03:32:45.000000000","2019-06-28T10:32:45.000000000",1020,2779476.0]
["2019-06-28T03:32:45.000000000","2019-06-28T10:32:45.000000000",1133,951.5063]
["2019-06-28T03:33:00.000000000","2019-06-28T10:33:00.000000000",1022,0.0355547]
["2019-06-28T03:33:00.000000000","2019-06-28T10:33:00.000000000",1130,763690493.4456]
["2019-06-28T03:33:15.000000000","2019-06-28T10:33:15.000000000",1021,274.8449]
["2019-06-28T03:33:15.000000000","2019-06-28T10:33:15.000000000",1016,475800.0]
["2019-06-28T03:33:30.000000000","2019-06-28T10:33:30.000000000",1019,23100.100000000002]
["2019-06-28T03:33:30.000000000","2019-06-28T10:33:30.000000000",1018,477664.60000000003]
["2019-06-28T03:33:45.000000000","2019-06-28T10:33:45.000000000",1017,474000.0]
["2019-06-28T03:33:45.000000000","2019-06-28T10:33:45.000000000",1020,2779476.0]
["2019-06-28T03:33:45.000000000","2019-06-28T10:33:45.000000000",1133,951.7813]
["2019-06-28T03:34:00.000000000","2019-06-28T10:34:00.000000000",1022,0.01555518]
["2019-06-28T03:34:00.000000000","2019-06-28T10:34:00.000000000",1130,763918688.4252]
["2019-06-28T03:34:15.000000000","2019-06-28T10:34:15.000000000",1021,274.8582]
["2019-06-28T03:34:15.000000000","2019-06-28T10:34:15.000000000",1016,475700.0]
["2019-06-28T03:34:30.000000000","2019-06-28T10:34:30.000000000",1019,23046.71]
["2019-06-28T03:34:30.000000000","2019-06-28T10:34:30.000000000",1018,477714.60000000003]
["2019-06-28T03:34:45.000000000","2019-06-28T10:34:45.000000000",1017,474000.0]
["2019-06-28T03:34:45.000000000","2019-06-28T10:34:45.000000000",1020,2779476.0]
["2019-06-28T03:34:45.000000000","2019-06-28T10:34:45.000000000",1133,951.6667]
["2019-06-28T03:35:00.000000000","2019-06-28T10:35:00.000000000",1022,0.0355547]
["2019-06-28T03:35:00.000000000","2019-06-28T10:35:00.000000000",1130,764165783.8416]
["2019-06-28T03:35:15.000000000","2019-06-28T10:35:15.000000000",1021,275.0426]
["2019-06-28T03:35:15.000000000","2019-06-28T10:35:15.000000000",1016,476100.0]
["2019-06-28T03:35:30.000000000","2019-06-28T10:35:30.000000000",1019,23000.0]
["2019-06-28T03:35:30.000000000","2019-06-28T10:35:30.000000000",1018,477737.5]
["2019-06-28T03:35:45.000000000","2019-06-28T10:35:45.000000000",1017,474000.0]
["2019-06-28T03:35:45.000000000","2019-06-28T10:35:45.000000000",1020,2779476.0]
["2019-06-28T03:35:45.000000000","2019-06-28T10:35:45.000000000",1133,951.6417]
["2019-06-28T03:36:00.000000000","2019-06-28T10:36:00.000000000",1022,0.0]
["2019-06-28T03:36:00.000000000","2019-06-28T10:36:00.000000000",1130,764517387.5556]
["2019-06-28T03:36:15.000000000","2019-06-28T10:36:15.000000000",1021,275.0581]
["2019-06-28T03:36:15.000000000","2019-06-28T10:36:15.000000000",1016,475700.0]
["2019-06-28T03:36:30.000000000","2019-06-28T10:36:30.000000000",1019,23000.0]
["2019-06-28T03:36:30.000000000","2019-06-28T10:36:30.000000000",1018,477481.3]
["2019-06-28T03:36:45.000000000","2019-06-28T10:36:45.000000000",1017,474000.0]
["2019-06-28T03:36:45.000000000","2019-06-28T10:36:45.000000000",1020,2779476.0]
["2019-06-28T03:36:45.000000000","2019-06-28T10:36:45.000000000",1133,951.5083]
["2019-06-28T03:37:00.000000000","2019-06-28T10:37:00.000000000",1022,0.03333253]
["2019-06-28T03:37:00.000000000","2019-06-28T10:37:00.000000000",1130,764141046.5052]
["2019-06-28T03:37:15.000000000","2019-06-28T10:37:15.000000000",1021,274.856]
["2019-06-28T03:37:15.000000000","2019-06-28T10:37:15.000000000",1016,475900.0]
["2019-06-28T03:37:30.000000000","2019-06-28T10:37:30.000000000",1019,23000.0]
["2019-06-28T03:37:30.000000000","2019-06-28T10:37:30.000000000",1018,477622.9]
["2019-06-28T03:37:45.000000000","2019-06-28T10:37:45.000000000",1017,474000.0]
["2019-06-28T03:37:45.000000000","2019-06-28T10:37:45.000000000",1020,2779476.0]
["2019-06-28T03:37:45.000000000","2019-06-28T10:37:45.000000000",1133,951.5646]
["2019-06-28T03:38:00.000000000","2019-06-28T10:38:00.000000000",1022,0.04666555]
["2019-06-28T03:38:00.000000000","2019-06-28T10:38:00.000000000",1130,764153554.1472]
["2019-06-28T03:38:15.000000000","2019-06-28T10:38:15.000000000",1021,274.8339]
["2019-06-28T03:38:15.000000000","2019-06-28T10:38:15.000000000",1016,475700.0]
["2019-06-28T03:38:30.000000000","2019-06-28T10:38:30.000000000",1019,22900.15]
["2019-06-28T03:38:30.000000000","2019-06-28T10:38:30.000000000",1018,477114.6]
["2019-06-28T03:38:45.000000000","2019-06-28T10:38:45.000000000",1017,474000.0]
["2019-06-28T03:38:45.000000000","2019-06-28T10:38:45.000000000",1020,2779476.0]
["2019-06-28T03:38:45.000000000","2019-06-28T10:38:45.000000000",1133,951.3979]
["2019-06-28T03:39:00.000000000","2019-06-28T10:39:00.000000000",1022,0.0]
["2019-06-28T03:39:00.000000000","2019-06-28T10:39:00.000000000",1130,763739968.1184]
["2019-06-28T03:39:15.000000000","2019-06-28T10:39:15.000000000",1021,274.825]
["2019-06-28T03:39:15.000000000","2019-06-28T10:39:15.000000000",1016,475900.0]
["2019-06-28T03:39:30.000000000","2019-06-28T10:39:30.000000000",1019,22900.15]
["2019-06-28T03:39:30.000000000","2019-06-28T10:39:30.000000000",1018,477391.7]
["2019-06-28T03:39:45.000000000","2019-06-28T10:39:45.000000000",1017,474000.0]
["2019-06-28T03:39:45.000000000","2019-06-28T10:39:45.000000000",1020,2779476.0]
["2019-06-28T03:39:45.000000000","2019-06-28T10:39:45.000000000",1133,951.4667]
["2019-06-28T03:40:00.000000000","2019-06-28T10:40:00.000000000",1022,0.0]
["2019-06-28T03:40:00.000000000","2019-06-28T10:40:00.000000000",1130,763246055.2332]
["2019-06-28T03:40:15.000000000","2019-06-28T10:40:15.000000000",1021,274.7961]
["2019-06-28T03:40:15.000000000","2019-06-28T10:40:15.000000000",1016,475300.0]
["2019-06-28T03:40:30.000000000","2019-06-28T10:40:30.000000000",1019,22900.15]
["2019-06-28T03:40:30.000000000","2019-06-28T10:40:30.000000000",1018,477358.3]
["2019-06-28T03:40:45.000000000","2019-06-28T10:40:45.000000000",1017,474000.0]
["2019-06-28T03:40:45.000000000","2019-06-28T10:40:45.000000000",1020,2779476.0]
["2019-06-28T03:40:45.000000000","2019-06-28T10:40:45.000000000",1133,951.2479]
["2019-06-28T03:41:00.000000000","2019-06-28T10:41:00.000000000",1022,0.0]
["2019-06-28T03:41:00.000000000","2019-06-28T10:41:00.000000000",1130,763961770.3032]
["2019-06-28T03:41:15.000000000","2019-06-28T10:41:15.000000000",1021,274.8582]
["2019-06-28T03:41:15.000000000","2019-06-28T10:41:15.000000000",1016,476000.0]
["2019-06-28T03:41:30.000000000","2019-06-28T10:41:30.000000000",1019,22900.15]
["2019-06-28T03:41:30.000000000","2019-06-28T10:41:30.000000000",1018,477629.2]
["2019-06-28T03:41:45.000000000","2019-06-28T10:41:45.000000000",1017,474266.7]
["2019-06-28T03:41:45.000000000","2019-06-28T10:41:45.000000000",1020,2779476.0]
["2019-06-28T03:41:45.000000000","2019-06-28T10:41:45.000000000",1133,951.6459]
["2019-06-28T03:42:00.000000000","2019-06-28T10:42:00.000000000",1022,0.05333205]
["2019-06-28T03:42:00.000000000","2019-06-28T10:42:00.000000000",1130,764122424.016]
["2019-06-28T03:42:15.000000000","2019-06-28T10:42:15.000000000",1021,274.9337]
["2019-06-28T03:42:15.000000000","2019-06-28T10:42:15.000000000",1016,476300.0]
["2019-06-28T03:42:30.000000000","2019-06-28T10:42:30.000000000",1019,22900.15]
["2019-06-28T03:42:30.000000000","2019-06-28T10:42:30.000000000",1018,477739.6]
["2019-06-28T03:42:45.000000000","2019-06-28T10:42:45.000000000",1017,475733.3]
["2019-06-28T03:42:45.000000000","2019-06-28T10:42:45.000000000",1020,2779476.0]
["2019-06-28T03:42:45.000000000","2019-06-28T10:42:45.000000000",1133,953.6291]
["2019-06-28T03:43:00.000000000","2019-06-28T10:43:00.000000000",1022,0.0]
["2019-06-28T03:43:00.000000000","2019-06-28T10:43:00.000000000",1130,764301422.2704]
["2019-06-28T03:43:15.000000000","2019-06-28T10:43:15.000000000",1021,275.0936]
["2019-06-28T03:43:15.000000000","2019-06-28T10:43:15.000000000",1016,476100.0]
["2019-06-28T03:43:30.000000000","2019-06-28T10:43:30.000000000",1019,22900.15]
["2019-06-28T03:43:30.000000000","2019-06-28T10:43:30.000000000",1018,477704.2]
["2019-06-28T03:43:45.000000000","2019-06-28T10:43:45.000000000",1017,475733.3]
["2019-06-28T03:43:45.000000000","2019-06-28T10:43:45.000000000",1020,2779476.0]
["2019-06-28T03:43:45.000000000","2019-06-28T10:43:45.000000000",1133,953.4666]
["2019-06-28T03:44:00.000000000","2019-06-28T10:44:00.000000000",1022,0.03111036]
["2019-06-28T03:44:00.000000000","2019-06-28T10:44:00.000000000",1130,764369241.4848]
["2019-06-28T03:44:15.000000000","2019-06-28T10:44:15.000000000",1021,275.047]
["2019-06-28T03:44:15.000000000","2019-06-28T10:44:15.000000000",1016,476200.0]
["2019-06-28T03:44:30.000000000","2019-06-28T10:44:30.000000000",1019,22900.15]
["2019-06-28T03:44:30.000000000","2019-06-28T10:44:30.000000000",1018,477872.9]
["2019-06-28T03:44:45.000000000","2019-06-28T10:44:45.000000000",1017,474266.7]
["2019-06-28T03:44:45.000000000","2019-06-28T10:44:45.000000000",1020,2779476.0]
["2019-06-28T03:44:45.000000000","2019-06-28T10:44:45.000000000",1133,952.0354]
["2019-06-28T03:45:00.000000000","2019-06-28T10:45:00.000000000",1022,0.04888771]
["2019-06-28T03:45:00.000000000","2019-06-28T10:45:00.000000000",1130,764461798.0356]
["2019-06-28T03:45:15.000000000","2019-06-28T10:45:15.000000000",1021,274.9914]
["2019-06-28T03:45:15.000000000","2019-06-28T10:45:15.000000000",1016,476300.0]
["2019-06-28T03:45:30.000000000","2019-06-28T10:45:30.000000000",1019,22800.05]
["2019-06-28T03:45:30.000000000","2019-06-28T10:45:30.000000000",1018,477727.10000000003]
["2019-06-28T03:45:45.000000000","2019-06-28T10:45:45.000000000",1017,474000.0]
["2019-06-28T03:45:45.000000000","2019-06-28T10:45:45.000000000",1020,2779476.0]
["2019-06-28T03:45:45.000000000","2019-06-28T10:45:45.000000000",1133,951.7188]
["2019-06-28T03:46:00.000000000","2019-06-28T10:46:00.000000000",1022,0.06666507]
["2019-06-28T03:46:00.000000000","2019-06-28T10:46:00.000000000",1130,764616058.9536]
["2019-06-28T03:46:15.000000000","2019-06-28T10:46:15.000000000",1021,275.1246]
["2019-06-28T03:46:15.000000000","2019-06-28T10:46:15.000000000",1016,476100.0]
["2019-06-28T03:46:30.000000000","2019-06-28T10:46:30.000000000",1019,22800.05]
["2019-06-28T03:46:30.000000000","2019-06-28T10:46:30.000000000",1018,477833.3]
["2019-06-28T03:46:45.000000000","2019-06-28T10:46:45.000000000",1017,474000.0]
["2019-06-28T03:46:45.000000000","2019-06-28T10:46:45.000000000",1020,2779476.0]
["2019-06-28T03:46:45.000000000","2019-06-28T10:46:45.000000000",1133,951.6917]
["2019-06-28T03:47:00.000000000","2019-06-28T10:47:00.000000000",1022,0.0]
["2019-06-28T03:47:00.000000000","2019-06-28T10:47:00.000000000",1130,764424831.0048]
["2019-06-28T03:47:15.000000000","2019-06-28T10:47:15.000000000",1021,275.0603]
["2019-06-28T03:47:15.000000000","2019-06-28T10:47:15.000000000",1016,476300.0]
["2019-06-28T03:47:30.000000000","2019-06-28T10:47:30.000000000",1019,22800.05]
["2019-06-28T03:47:30.000000000","2019-06-28T10:47:30.000000000",1018,477731.3]
["2019-06-28T03:47:45.000000000","2019-06-28T10:47:45.000000000",1017,475733.3]
["2019-06-28T03:47:45.000000000","2019-06-28T10:47:45.000000000",1020,2779476.0]
["2019-06-28T03:47:45.000000000","2019-06-28T10:47:45.000000000",1133,953.6187]
["2019-06-28T03:48:00.000000000","2019-06-28T10:48:00.000000000",1022,0.08444241]
["2019-06-28T03:48:00.000000000","2019-06-28T10:48:00.000000000",1130,764529617.25]
["2019-06-28T03:48:15.000000000","2019-06-28T10:48:15.000000000",1021,275.1425]
["2019-06-28T03:48:15.000000000","2019-06-28T10:48:15.000000000",1016,476300.0]
["2019-06-28T03:48:30.000000000","2019-06-28T10:48:30.000000000",1019,22800.05]
["2019-06-28T03:48:30.000000000","2019-06-28T10:48:30.000000000",1018,477685.4]
["2019-06-28T03:48:45.000000000","2019-06-28T10:48:45.000000000",1017,475733.3]
["2019-06-28T03:48:45.000000000","2019-06-28T10:48:45.000000000",1020,2779476.0]
["2019-06-28T03:48:45.000000000","2019-06-28T10:48:45.000000000",1133,953.3145]
["2019-06-28T03:49:00.000000000","2019-06-28T10:49:00.000000000",1022,0.0]
["2019-06-28T03:49:00.000000000","2019-06-28T10:49:00.000000000",1130,764424553.0572]
["2019-06-28T03:49:15.000000000","2019-06-28T10:49:15.000000000",1021,275.007]
["2019-06-28T03:49:15.000000000","2019-06-28T10:49:15.000000000",1016,476100.0]
["2019-06-28T03:49:30.000000000","2019-06-28T10:49:30.000000000",1019,22800.05]
["2019-06-28T03:49:30.000000000","2019-06-28T10:49:30.000000000",1018,477466.7]
["2019-06-28T03:49:45.000000000","2019-06-28T10:49:45.000000000",1017,474000.0]
["2019-06-28T03:49:45.000000000","2019-06-28T10:49:45.000000000",1020,2779476.0]
["2019-06-28T03:49:45.000000000","2019-06-28T10:49:45.000000000",1133,951.6146]
["2019-06-28T03:50:00.000000000","2019-06-28T10:50:00.000000000",1022,0.01555518]
["2019-06-28T03:50:00.000000000","2019-06-28T10:50:00.000000000",1130,764523224.4552]
["2019-06-28T03:50:15.000000000","2019-06-28T10:50:15.000000000",1021,274.967]
["2019-06-28T03:50:15.000000000","2019-06-28T10:50:15.000000000",1016,475800.0]
["2019-06-28T03:50:30.000000000","2019-06-28T10:50:30.000000000",1019,22800.05]
["2019-06-28T03:50:30.000000000","2019-06-28T10:50:30.000000000",1018,476381.3]
["2019-06-28T03:50:45.000000000","2019-06-28T10:50:45.000000000",1017,474266.7]
["2019-06-28T03:50:45.000000000","2019-06-28T10:50:45.000000000",1020,2779476.0]
["2019-06-28T03:50:45.000000000","2019-06-28T10:50:45.000000000",1133,951.6271]
["2019-06-28T03:51:00.000000000","2019-06-28T10:51:00.000000000",1022,0.01555518]
["2019-06-28T03:51:00.000000000","2019-06-28T10:51:00.000000000",1130,764282799.7812]
["2019-06-28T03:51:15.000000000","2019-06-28T10:51:15.000000000",1021,274.9581]
["2019-06-28T03:51:15.000000000","2019-06-28T10:51:15.000000000",1016,476100.0]
["2019-06-28T03:51:30.000000000","2019-06-28T10:51:30.000000000",1019,22700.199999999997]
["2019-06-28T03:51:30.000000000","2019-06-28T10:51:30.000000000",1018,477535.39999999997]
["2019-06-28T03:51:45.000000000","2019-06-28T10:51:45.000000000",1017,475733.3]
["2019-06-28T03:51:45.000000000","2019-06-28T10:51:45.000000000",1020,2779476.0]
["2019-06-28T03:51:45.000000000","2019-06-28T10:51:45.000000000",1133,953.4646]
["2019-06-28T03:52:00.000000000","2019-06-28T10:52:00.000000000",1022,0.03333253]
["2019-06-28T03:52:00.000000000","2019-06-28T10:52:00.000000000",1130,764406208.5156]
["2019-06-28T03:52:15.000000000","2019-06-28T10:52:15.000000000",1021,275.0869]
["2019-06-28T03:52:15.000000000","2019-06-28T10:52:15.000000000",1016,476500.0]
["2019-06-28T03:52:30.000000000","2019-06-28T10:52:30.000000000",1019,22700.199999999997]
["2019-06-28T03:52:30.000000000","2019-06-28T10:52:30.000000000",1018,476539.60000000003]
["2019-06-28T03:52:45.000000000","2019-06-28T10:52:45.000000000",1017,475733.3]
["2019-06-28T03:52:45.000000000","2019-06-28T10:52:45.000000000",1020,2779476.0]
["2019-06-28T03:52:45.000000000","2019-06-28T10:52:45.000000000",1133,951.7646]
["2019-06-28T03:53:00.000000000","2019-06-28T10:53:00.000000000",1022,0.05110988]
["2019-06-28T03:53:00.000000000","2019-06-28T10:53:00.000000000",1130,764924580.7896]
["2019-06-28T03:53:15.000000000","2019-06-28T10:53:15.000000000",1021,275.1579]
["2019-06-28T03:53:15.000000000","2019-06-28T10:53:15.000000000",1016,476500.0]
["2019-06-28T03:53:30.000000000","2019-06-28T10:53:30.000000000",1019,22700.199999999997]
["2019-06-28T03:53:30.000000000","2019-06-28T10:53:30.000000000",1018,476641.7]
["2019-06-28T03:53:45.000000000","2019-06-28T10:53:45.000000000",1017,476000.0]
["2019-06-28T03:53:45.000000000","2019-06-28T10:53:45.000000000",1020,2779476.0]
["2019-06-28T03:53:45.000000000","2019-06-28T10:53:45.000000000",1133,953.4875]
["2019-06-28T03:54:00.000000000","2019-06-28T10:54:00.000000000",1022,0.01777735]
["2019-06-28T03:54:00.000000000","2019-06-28T10:54:00.000000000",1130,765054382.3188]
["2019-06-28T03:54:15.000000000","2019-06-28T10:54:15.000000000",1021,275.0514]
["2019-06-28T03:54:15.000000000","2019-06-28T10:54:15.000000000",1016,476400.0]
["2019-06-28T03:54:30.000000000","2019-06-28T10:54:30.000000000",1019,22700.199999999997]
["2019-06-28T03:54:30.000000000","2019-06-28T10:54:30.000000000",1018,477777.10000000003]
["2019-06-28T03:54:45.000000000","2019-06-28T10:54:45.000000000",1017,476000.0]
["2019-06-28T03:54:45.000000000","2019-06-28T10:54:45.000000000",1020,2779476.0]
["2019-06-28T03:54:45.000000000","2019-06-28T10:54:45.000000000",1133,953.8104]
["2019-06-28T03:55:00.000000000","2019-06-28T10:55:00.000000000",1022,0.01555518]
["2019-06-28T03:55:00.000000000","2019-06-28T10:55:00.000000000",1130,764338389.3012]
["2019-06-28T03:55:15.000000000","2019-06-28T10:55:15.000000000",1021,275.0958]
["2019-06-28T03:55:15.000000000","2019-06-28T10:55:15.000000000",1016,476500.0]
["2019-06-28T03:55:30.000000000","2019-06-28T10:55:30.000000000",1019,22646.809999999998]
["2019-06-28T03:55:30.000000000","2019-06-28T10:55:30.000000000",1018,476568.8]
["2019-06-28T03:55:45.000000000","2019-06-28T10:55:45.000000000",1017,476000.0]
["2019-06-28T03:55:45.000000000","2019-06-28T10:55:45.000000000",1020,2779476.0]
["2019-06-28T03:55:45.000000000","2019-06-28T10:55:45.000000000",1133,952.0708]
["2019-06-28T03:56:00.000000000","2019-06-28T10:56:00.000000000",1022,0.0]
["2019-06-28T03:56:00.000000000","2019-06-28T10:56:00.000000000",1130,764986285.1568]
["2019-06-28T03:56:15.000000000","2019-06-28T10:56:15.000000000",1021,275.1868]
["2019-06-28T03:56:15.000000000","2019-06-28T10:56:15.000000000",1016,476200.0]
["2019-06-28T03:56:30.000000000","2019-06-28T10:56:30.000000000",1019,22653.48]
["2019-06-28T03:56:30.000000000","2019-06-28T10:56:30.000000000",1018,476508.30000000005]
["2019-06-28T03:56:45.000000000","2019-06-28T10:56:45.000000000",1017,476000.0]
["2019-06-28T03:56:45.000000000","2019-06-28T10:56:45.000000000",1020,2779476.0]
["2019-06-28T03:56:45.000000000","2019-06-28T10:56:45.000000000",1133,953.3979]
["2019-06-28T03:57:00.000000000","2019-06-28T10:57:00.000000000",1022,0.03333253]
["2019-06-28T03:57:00.000000000","2019-06-28T10:57:00.000000000",1130,765072726.8604]
["2019-06-28T03:57:15.000000000","2019-06-28T10:57:15.000000000",1021,275.2401]
["2019-06-28T03:57:15.000000000","2019-06-28T10:57:15.000000000",1016,476600.0]
["2019-06-28T03:57:30.000000000","2019-06-28T10:57:30.000000000",1019,22600.100000000002]
["2019-06-28T03:57:30.000000000","2019-06-28T10:57:30.000000000",1018,476525.0]
["2019-06-28T03:57:45.000000000","2019-06-28T10:57:45.000000000",1017,476000.0]
["2019-06-28T03:57:45.000000000","2019-06-28T10:57:45.000000000",1020,2779476.0]
["2019-06-28T03:57:45.000000000","2019-06-28T10:57:45.000000000",1133,953.2375]
["2019-06-28T03:58:00.000000000","2019-06-28T10:58:00.000000000",1022,0.06666507]
["2019-06-28T03:58:00.000000000","2019-06-28T10:58:00.000000000",1130,764739467.688]
["2019-06-28T03:58:15.000000000","2019-06-28T10:58:15.000000000",1021,275.1269]
["2019-06-28T03:58:15.000000000","2019-06-28T10:58:15.000000000",1016,476600.0]
["2019-06-28T03:58:30.000000000","2019-06-28T10:58:30.000000000",1019,22600.100000000002]
["2019-06-28T03:58:30.000000000","2019-06-28T10:58:30.000000000",1018,476070.80000000005]
["2019-06-28T03:58:45.000000000","2019-06-28T10:58:45.000000000",1017,476000.0]
["2019-06-28T03:58:45.000000000","2019-06-28T10:58:45.000000000",1020,2779476.0]
["2019-06-28T03:58:45.000000000","2019-06-28T10:58:45.000000000",1133,953.3229]
["2019-06-28T03:59:00.000000000","2019-06-28T10:59:00.000000000",1022,0.05333205]
["2019-06-28T03:59:00.000000000","2019-06-28T10:59:00.000000000",1130,764646633.1896]
["2019-06-28T03:59:15.000000000","2019-06-28T10:59:15.000000000",1021,275.1646]
["2019-06-28T03:59:15.000000000","2019-06-28T10:59:15.000000000",1016,476600.0]
["2019-06-28T03:59:30.000000000","2019-06-28T10:59:30.000000000",1019,22600.100000000002]
["2019-06-28T03:59:30.000000000","2019-06-28T10:59:30.000000000",1018,477420.8]
["2019-06-28T03:59:45.000000000","2019-06-28T10:59:45.000000000",1017,474266.7]
["2019-06-28T03:59:45.000000000","2019-06-28T10:59:45.000000000",1020,2779476.0]
["2019-06-28T03:59:45.000000000","2019-06-28T10:59:45.000000000",1133,951.7917]
["2019-06-28T04:00:00.000000000","2019-06-28T11:00:00.000000000",1022,0.05110988]
["2019-06-28T04:00:00.000000000","2019-06-28T11:00:00.000000000",1130,765152775.7692]
["2019-06-28T04:00:15.000000000","2019-06-28T11:00:15.000000000",1021,275.2246]
["2019-06-28T04:00:15.000000000","2019-06-28T11:00:15.000000000",1016,476400.0]
["2019-06-28T04:00:30.000000000","2019-06-28T11:00:30.000000000",1019,22600.100000000002]
["2019-06-28T04:00:30.000000000","2019-06-28T11:00:30.000000000",1018,476537.5]
["2019-06-28T04:00:45.000000000","2019-06-28T11:00:45.000000000",1017,474266.7]
["2019-06-28T04:00:45.000000000","2019-06-28T11:00:45.000000000",1020,2779476.0]
["2019-06-28T04:00:45.000000000","2019-06-28T11:00:45.000000000",1133,951.498]
["2019-06-28T04:01:00.000000000","2019-06-28T11:01:00.000000000",1022,0.05333205]
["2019-06-28T04:01:00.000000000","2019-06-28T11:01:00.000000000",1130,764510994.7608]
["2019-06-28T04:01:15.000000000","2019-06-28T11:01:15.000000000",1021,275.0425]
["2019-06-28T04:01:15.000000000","2019-06-28T11:01:15.000000000",1016,476200.0]
["2019-06-28T04:01:30.000000000","2019-06-28T11:01:30.000000000",1019,22600.100000000002]
["2019-06-28T04:01:30.000000000","2019-06-28T11:01:30.000000000",1018,477585.39999999997]
["2019-06-28T04:01:45.000000000","2019-06-28T11:01:45.000000000",1017,474000.0]
["2019-06-28T04:01:45.000000000","2019-06-28T11:01:45.000000000",1020,2779476.0]
["2019-06-28T04:01:45.000000000","2019-06-28T11:01:45.000000000",1133,951.6854]
["2019-06-28T04:02:00.000000000","2019-06-28T11:02:00.000000000",1022,0.03111036]
["2019-06-28T04:02:00.000000000","2019-06-28T11:02:00.000000000",1130,764104079.4744]
["2019-06-28T04:02:15.000000000","2019-06-28T11:02:15.000000000",1021,274.7118]
["2019-06-28T04:02:15.000000000","2019-06-28T11:02:15.000000000",1016,476000.0]
["2019-06-28T04:02:30.000000000","2019-06-28T11:02:30.000000000",1019,22600.100000000002]
["2019-06-28T04:02:30.000000000","2019-06-28T11:02:30.000000000",1018,477354.2]
["2019-06-28T04:02:45.000000000","2019-06-28T11:02:45.000000000",1017,475733.3]
["2019-06-28T04:02:45.000000000","2019-06-28T11:02:45.000000000",1020,2779476.0]
["2019-06-28T04:02:45.000000000","2019-06-28T11:02:45.000000000",1133,953.3437]
["2019-06-28T04:03:00.000000000","2019-06-28T11:03:00.000000000",1022,0.06666507]
["2019-06-28T04:03:00.000000000","2019-06-28T11:03:00.000000000",1130,763406430.9984]
["2019-06-28T04:03:15.000000000","2019-06-28T11:03:15.000000000",1021,274.7118]
["2019-06-28T04:03:15.000000000","2019-06-28T11:03:15.000000000",1016,476100.0]
["2019-06-28T04:03:30.000000000","2019-06-28T11:03:30.000000000",1019,22546.71]
["2019-06-28T04:03:30.000000000","2019-06-28T11:03:30.000000000",1018,477627.1]
["2019-06-28T04:03:45.000000000","2019-06-28T11:03:45.000000000",1017,474000.0]
["2019-06-28T04:03:45.000000000","2019-06-28T11:03:45.000000000",1020,2779476.0]
["2019-06-28T04:03:45.000000000","2019-06-28T11:03:45.000000000",1133,951.5479]
["2019-06-28T04:04:00.000000000","2019-06-28T11:04:00.000000000",1022,0.04888771]
["2019-06-28T04:04:00.000000000","2019-06-28T11:04:00.000000000",1130,764054604.8016]
["2019-06-28T04:04:15.000000000","2019-06-28T11:04:15.000000000",1021,274.8738]
["2019-06-28T04:04:15.000000000","2019-06-28T11:04:15.000000000",1016,475900.0]
["2019-06-28T04:04:30.000000000","2019-06-28T11:04:30.000000000",1019,22500.0]
["2019-06-28T04:04:30.000000000","2019-06-28T11:04:30.000000000",1018,477368.7]
["2019-06-28T04:04:45.000000000","2019-06-28T11:04:45.000000000",1017,474000.0]
["2019-06-28T04:04:45.000000000","2019-06-28T11:04:45.000000000",1020,2779476.0]
["2019-06-28T04:04:45.000000000","2019-06-28T11:04:45.000000000",1133,951.4583]
["2019-06-28T04:05:00.000000000","2019-06-28T11:05:00.000000000",1022,0.04888771]
["2019-06-28T04:05:00.000000000","2019-06-28T11:05:00.000000000",1130,763974277.9452]
["2019-06-28T04:05:15.000000000","2019-06-28T11:05:15.000000000",1021,274.7828]
["2019-06-28T04:05:15.000000000","2019-06-28T11:05:15.000000000",1016,475500.0]
["2019-06-28T04:05:30.000000000","2019-06-28T11:05:30.000000000",1019,22500.0]
["2019-06-28T04:05:30.000000000","2019-06-28T11:05:30.000000000",1018,477283.3]
["2019-06-28T04:05:45.000000000","2019-06-28T11:05:45.000000000",1017,474000.0]
["2019-06-28T04:05:45.000000000","2019-06-28T11:05:45.000000000",1020,2779476.0]
["2019-06-28T04:05:45.000000000","2019-06-28T11:05:45.000000000",1133,951.3875]
["2019-06-28T04:06:00.000000000","2019-06-28T11:06:00.000000000",1022,0.03333253]
["2019-06-28T04:06:00.000000000","2019-06-28T11:06:00.000000000",1130,763776657.2016]
["2019-06-28T04:06:15.000000000","2019-06-28T11:06:15.000000000",1021,274.7739]
["2019-06-28T04:06:15.000000000","2019-06-28T11:06:15.000000000",1016,475900.0]
["2019-06-28T04:06:30.000000000","2019-06-28T11:06:30.000000000",1019,22500.0]
["2019-06-28T04:06:30.000000000","2019-06-28T11:06:30.000000000",1018,477466.7]
["2019-06-28T04:06:45.000000000","2019-06-28T11:06:45.000000000",1017,474000.0]
["2019-06-28T04:06:45.000000000","2019-06-28T11:06:45.000000000",1020,2779476.0]
["2019-06-28T04:06:45.000000000","2019-06-28T11:06:45.000000000",1133,951.4312]
["2019-06-28T04:07:00.000000000","2019-06-28T11:07:00.000000000",1022,0.06666507]
["2019-06-28T04:07:00.000000000","2019-06-28T11:07:00.000000000",1130,763406430.9984]
["2019-06-28T04:07:15.000000000","2019-06-28T11:07:15.000000000",1021,274.6584]
["2019-06-28T04:07:15.000000000","2019-06-28T11:07:15.000000000",1016,475900.0]
["2019-06-28T04:07:30.000000000","2019-06-28T11:07:30.000000000",1019,22500.0]
["2019-06-28T04:07:30.000000000","2019-06-28T11:07:30.000000000",1018,477154.2]
["2019-06-28T04:07:45.000000000","2019-06-28T11:07:45.000000000",1017,474000.0]
["2019-06-28T04:07:45.000000000","2019-06-28T11:07:45.000000000",1020,2779476.0]
["2019-06-28T04:07:45.000000000","2019-06-28T11:07:45.000000000",1133,951.0167]
["2019-06-28T04:08:00.000000000","2019-06-28T11:08:00.000000000",1022,0.03333253]
["2019-06-28T04:08:00.000000000","2019-06-28T11:08:00.000000000",1130,764091571.8324]
["2019-06-28T04:08:15.000000000","2019-06-28T11:08:15.000000000",1021,274.8405]
["2019-06-28T04:08:15.000000000","2019-06-28T11:08:15.000000000",1016,475700.0]
["2019-06-28T04:08:30.000000000","2019-06-28T11:08:30.000000000",1019,22500.0]
["2019-06-28T04:08:30.000000000","2019-06-28T11:08:30.000000000",1018,477166.7]
["2019-06-28T04:08:45.000000000","2019-06-28T11:08:45.000000000",1017,474000.0]
["2019-06-28T04:08:45.000000000","2019-06-28T11:08:45.000000000",1020,2779476.0]
["2019-06-28T04:08:45.000000000","2019-06-28T11:08:45.000000000",1133,951.1812]
["2019-06-28T04:09:00.000000000","2019-06-28T11:09:00.000000000",1022,0.01555518]
["2019-06-28T04:09:00.000000000","2019-06-28T11:09:00.000000000",1130,763585429.2528]
["2019-06-28T04:09:15.000000000","2019-06-28T11:09:15.000000000",1021,274.7095]
["2019-06-28T04:09:15.000000000","2019-06-28T11:09:15.000000000",1016,475900.0]
["2019-06-28T04:09:30.000000000","2019-06-28T11:09:30.000000000",1019,22400.15]
["2019-06-28T04:09:30.000000000","2019-06-28T11:09:30.000000000",1018,476525.0]
["2019-06-28T04:09:45.000000000","2019-06-28T11:09:45.000000000",1017,474000.0]
["2019-06-28T04:09:45.000000000","2019-06-28T11:09:45.000000000",1020,2779476.0]
["2019-06-28T04:09:45.000000000","2019-06-28T11:09:45.000000000",1133,951.1812]
["2019-06-28T04:10:00.000000000","2019-06-28T11:10:00.000000000",1022,0.05333205]
["2019-06-28T04:10:00.000000000","2019-06-28T11:10:00.000000000",1130,763098187.11]
["2019-06-28T04:10:15.000000000","2019-06-28T11:10:15.000000000",1021,274.6251]
["2019-06-28T04:10:15.000000000","2019-06-28T11:10:15.000000000",1016,475900.0]
["2019-06-28T04:10:30.000000000","2019-06-28T11:10:30.000000000",1019,22400.15]
["2019-06-28T04:10:30.000000000","2019-06-28T11:10:30.000000000",1018,477077.1]
["2019-06-28T04:10:45.000000000","2019-06-28T11:10:45.000000000",1017,474000.0]
["2019-06-28T04:10:45.000000000","2019-06-28T11:10:45.000000000",1020,2779476.0]
["2019-06-28T04:10:45.000000000","2019-06-28T11:10:45.000000000",1133,951.1396]
["2019-06-28T04:11:00.000000000","2019-06-28T11:11:00.000000000",1022,0.0]
["2019-06-28T04:11:00.000000000","2019-06-28T11:11:00.000000000",1130,762758535.1428]
["2019-06-28T04:11:15.000000000","2019-06-28T11:11:15.000000000",1021,274.4253]
["2019-06-28T04:11:15.000000000","2019-06-28T11:11:15.000000000",1016,475600.0]
["2019-06-28T04:11:30.000000000","2019-06-28T11:11:30.000000000",1019,22400.15]
["2019-06-28T04:11:30.000000000","2019-06-28T11:11:30.000000000",1018,476483.3]
["2019-06-28T04:11:45.000000000","2019-06-28T11:11:45.000000000",1017,474000.0]
["2019-06-28T04:11:45.000000000","2019-06-28T11:11:45.000000000",1020,2779476.0]
["2019-06-28T04:11:45.000000000","2019-06-28T11:11:45.000000000",1133,951.1021]
["2019-06-28T04:12:00.000000000","2019-06-28T11:12:00.000000000",1022,0.04888771]
["2019-06-28T04:12:00.000000000","2019-06-28T11:12:00.000000000",1130,763363349.1204]
["2019-06-28T04:12:15.000000000","2019-06-28T11:12:15.000000000",1021,274.6407]
["2019-06-28T04:12:15.000000000","2019-06-28T11:12:15.000000000",1016,475900.0]
["2019-06-28T04:12:30.000000000","2019-06-28T11:12:30.000000000",1019,22400.15]
["2019-06-28T04:12:30.000000000","2019-06-28T11:12:30.000000000",1018,476960.39999999997]
["2019-06-28T04:12:45.000000000","2019-06-28T11:12:45.000000000",1017,474000.0]
["2019-06-28T04:12:45.000000000","2019-06-28T11:12:45.000000000",1020,2779476.0]
["2019-06-28T04:12:45.000000000","2019-06-28T11:12:45.000000000",1133,950.8542]
["2019-06-28T04:13:00.000000000","2019-06-28T11:13:00.000000000",1022,0.03111036]
["2019-06-28T04:13:00.000000000","2019-06-28T11:13:00.000000000",1130,763209088.2024]
["2019-06-28T04:13:15.000000000","2019-06-28T11:13:15.000000000",1021,274.5608]
["2019-06-28T04:13:15.000000000","2019-06-28T11:13:15.000000000",1016,475700.0]
["2019-06-28T04:13:30.000000000","2019-06-28T11:13:30.000000000",1019,22400.15]
["2019-06-28T04:13:30.000000000","2019-06-28T11:13:30.000000000",1018,476975.0]
["2019-06-28T04:13:45.000000000","2019-06-28T11:13:45.000000000",1017,474000.0]
["2019-06-28T04:13:45.000000000","2019-06-28T11:13:45.000000000",1020,2779476.0]
["2019-06-28T04:13:45.000000000","2019-06-28T11:13:45.000000000",1133,951.0458]
["2019-06-28T04:14:00.000000000","2019-06-28T11:14:00.000000000",1022,0.01777735]
["2019-06-28T04:14:00.000000000","2019-06-28T11:14:00.000000000",1130,763079564.6208]
["2019-06-28T04:14:15.000000000","2019-06-28T11:14:15.000000000",1021,274.5785]
["2019-06-28T04:14:15.000000000","2019-06-28T11:14:15.000000000",1016,475600.0]
["2019-06-28T04:14:30.000000000","2019-06-28T11:14:30.000000000",1019,22346.76]
["2019-06-28T04:14:30.000000000","2019-06-28T11:14:30.000000000",1018,476870.8]
["2019-06-28T04:14:45.000000000","2019-06-28T11:14:45.000000000",1017,474000.0]
["2019-06-28T04:14:45.000000000","2019-06-28T11:14:45.000000000",1020,2779476.0]
["2019-06-28T04:14:45.000000000","2019-06-28T11:14:45.000000000",1133,950.7896]
["2019-06-28T04:15:00.000000000","2019-06-28T11:15:00.000000000",1022,0.0]
["2019-06-28T04:15:00.000000000","2019-06-28T11:15:00.000000000",1130,763869213.7524]
["2019-06-28T04:15:15.000000000","2019-06-28T11:15:15.000000000",1021,274.8072]
["2019-06-28T04:15:15.000000000","2019-06-28T11:15:15.000000000",1016,475300.0]
["2019-06-28T04:15:30.000000000","2019-06-28T11:15:30.000000000",1019,22300.05]
["2019-06-28T04:15:30.000000000","2019-06-28T11:15:30.000000000",1018,474356.3]
["2019-06-28T04:15:45.000000000","2019-06-28T11:15:45.000000000",1017,474000.0]
["2019-06-28T04:15:45.000000000","2019-06-28T11:15:45.000000000",1020,2779476.0]
["2019-06-28T04:15:45.000000000","2019-06-28T11:15:45.000000000",1133,950.0562]
["2019-06-28T04:16:00.000000000","2019-06-28T11:16:00.000000000",1022,0.03111036]
["2019-06-28T04:16:00.000000000","2019-06-28T11:16:00.000000000",1130,764696385.81]
["2019-06-28T04:16:15.000000000","2019-06-28T11:16:15.000000000",1021,275.8617]
["2019-06-28T04:16:15.000000000","2019-06-28T11:16:15.000000000",1016,477900.0]
["2019-06-28T04:16:30.000000000","2019-06-28T11:16:30.000000000",1019,22300.05]
["2019-06-28T04:16:30.000000000","2019-06-28T11:16:30.000000000",1018,479183.3]
["2019-06-28T04:16:45.000000000","2019-06-28T11:16:45.000000000",1017,476000.0]
["2019-06-28T04:16:45.000000000","2019-06-28T11:16:45.000000000",1020,2779476.0]
["2019-06-28T04:16:45.000000000","2019-06-28T11:16:45.000000000",1133,955.0896]
["2019-06-28T04:17:00.000000000","2019-06-28T11:17:00.000000000",1022,0.0644429]
["2019-06-28T04:17:00.000000000","2019-06-28T11:17:00.000000000",1130,766639795.4292]
["2019-06-28T04:17:15.000000000","2019-06-28T11:17:15.000000000",1021,275.7729]
["2019-06-28T04:17:15.000000000","2019-06-28T11:17:15.000000000",1016,477600.0]
["2019-06-28T04:17:30.000000000","2019-06-28T11:17:30.000000000",1019,22300.05]
["2019-06-28T04:17:30.000000000","2019-06-28T11:17:30.000000000",1018,479268.7]
["2019-06-28T04:17:45.000000000","2019-06-28T11:17:45.000000000",1017,476000.0]
["2019-06-28T04:17:45.000000000","2019-06-28T11:17:45.000000000",1020,2779476.0]
["2019-06-28T04:17:45.000000000","2019-06-28T11:17:45.000000000",1133,955.275]
["2019-06-28T04:18:00.000000000","2019-06-28T11:18:00.000000000",1022,0.03333253]
["2019-06-28T04:18:00.000000000","2019-06-28T11:18:00.000000000",1130,766664810.7132]
["2019-06-28T04:18:15.000000000","2019-06-28T11:18:15.000000000",1021,275.6908]
["2019-06-28T04:18:15.000000000","2019-06-28T11:18:15.000000000",1016,477800.0]
["2019-06-28T04:18:30.000000000","2019-06-28T11:18:30.000000000",1019,22300.05]
["2019-06-28T04:18:30.000000000","2019-06-28T11:18:30.000000000",1018,479272.89999999997]
["2019-06-28T04:18:45.000000000","2019-06-28T11:18:45.000000000",1017,476000.0]
["2019-06-28T04:18:45.000000000","2019-06-28T11:18:45.000000000",1020,2779476.0]
["2019-06-28T04:18:45.000000000","2019-06-28T11:18:45.000000000",1133,955.2125]
["2019-06-28T04:19:00.000000000","2019-06-28T11:19:00.000000000",1022,0.03333253]
["2019-06-28T04:19:00.000000000","2019-06-28T11:19:00.000000000",1130,766473304.8168]
["2019-06-28T04:19:15.000000000","2019-06-28T11:19:15.000000000",1021,275.8773]
["2019-06-28T04:19:15.000000000","2019-06-28T11:19:15.000000000",1016,477700.0]
["2019-06-28T04:19:30.000000000","2019-06-28T11:19:30.000000000",1019,22300.05]
["2019-06-28T04:19:30.000000000","2019-06-28T11:19:30.000000000",1018,479312.5]
["2019-06-28T04:19:45.000000000","2019-06-28T11:19:45.000000000",1017,476000.0]
["2019-06-28T04:19:45.000000000","2019-06-28T11:19:45.000000000",1020,2779476.0]
["2019-06-28T04:19:45.000000000","2019-06-28T11:19:45.000000000",1133,955.2437]
["2019-06-28T04:20:00.000000000","2019-06-28T11:20:00.000000000",1022,0.03333253]
["2019-06-28T04:20:00.000000000","2019-06-28T11:20:00.000000000",1130,766732351.98]
["2019-06-28T04:20:15.000000000","2019-06-28T11:20:15.000000000",1021,275.824]
["2019-06-28T04:20:15.000000000","2019-06-28T11:20:15.000000000",1016,477600.0]
["2019-06-28T04:20:30.000000000","2019-06-28T11:20:30.000000000",1019,22300.05]
["2019-06-28T04:20:30.000000000","2019-06-28T11:20:30.000000000",1018,479341.7]
["2019-06-28T04:20:45.000000000","2019-06-28T11:20:45.000000000",1017,476000.0]
["2019-06-28T04:20:45.000000000","2019-06-28T11:20:45.000000000",1020,2779476.0]
["2019-06-28T04:20:45.000000000","2019-06-28T11:20:45.000000000",1133,953.6792]
["2019-06-28T04:21:00.000000000","2019-06-28T11:21:00.000000000",1022,0.01777735]
["2019-06-28T04:21:00.000000000","2019-06-28T11:21:00.000000000",1130,766738744.7748]
["2019-06-28T04:21:15.000000000","2019-06-28T11:21:15.000000000",1021,275.8395]
["2019-06-28T04:21:15.000000000","2019-06-28T11:21:15.000000000",1016,477200.0]
["2019-06-28T04:21:30.000000000","2019-06-28T11:21:30.000000000",1019,22246.8]
["2019-06-28T04:21:30.000000000","2019-06-28T11:21:30.000000000",1018,478566.7]
["2019-06-28T04:21:45.000000000","2019-06-28T11:21:45.000000000",1017,476000.0]
["2019-06-28T04:21:45.000000000","2019-06-28T11:21:45.000000000",1020,2779476.0]
["2019-06-28T04:21:45.000000000","2019-06-28T11:21:45.000000000",1133,955.2396]
["2019-06-28T04:22:00.000000000","2019-06-28T11:22:00.000000000",1022,0.0355547]
["2019-06-28T04:22:00.000000000","2019-06-28T11:22:00.000000000",1130,766516664.6424]
["2019-06-28T04:22:15.000000000","2019-06-28T11:22:15.000000000",1021,275.8062]
["2019-06-28T04:22:15.000000000","2019-06-28T11:22:15.000000000",1016,477600.0]
["2019-06-28T04:22:30.000000000","2019-06-28T11:22:30.000000000",1019,22246.8]
["2019-06-28T04:22:30.000000000","2019-06-28T11:22:30.000000000",1018,479462.5]
["2019-06-28T04:22:45.000000000","2019-06-28T11:22:45.000000000",1017,476000.0]
["2019-06-28T04:22:45.000000000","2019-06-28T11:22:45.000000000",1020,2779476.0]
["2019-06-28T04:22:45.000000000","2019-06-28T11:22:45.000000000",1133,955.2875]
["2019-06-28T04:23:00.000000000","2019-06-28T11:23:00.000000000",1022,0.0]
["2019-06-28T04:23:00.000000000","2019-06-28T11:23:00.000000000",1130,767108693.0304]
["2019-06-28T04:23:15.000000000","2019-06-28T11:23:15.000000000",1021,275.9904]
["2019-06-28T04:23:15.000000000","2019-06-28T11:23:15.000000000",1016,477500.0]
["2019-06-28T04:23:30.000000000","2019-06-28T11:23:30.000000000",1019,22200.199999999997]
["2019-06-28T04:23:30.000000000","2019-06-28T11:23:30.000000000",1018,479295.8]
["2019-06-28T04:23:45.000000000","2019-06-28T11:23:45.000000000",1017,476000.0]
["2019-06-28T04:23:45.000000000","2019-06-28T11:23:45.000000000",1020,2779476.0]
["2019-06-28T04:23:45.000000000","2019-06-28T11:23:45.000000000",1133,955.1979]
["2019-06-28T04:24:00.000000000","2019-06-28T11:24:00.000000000",1022,0.0355547]
["2019-06-28T04:24:00.000000000","2019-06-28T11:24:00.000000000",1130,766584483.8568]
["2019-06-28T04:24:15.000000000","2019-06-28T11:24:15.000000000",1021,275.9904]
["2019-06-28T04:24:15.000000000","2019-06-28T11:24:15.000000000",1016,478500.0]
["2019-06-28T04:24:30.000000000","2019-06-28T11:24:30.000000000",1019,22200.199999999997]
["2019-06-28T04:24:30.000000000","2019-06-28T11:24:30.000000000",1018,479443.8]
["2019-06-28T04:24:45.000000000","2019-06-28T11:24:45.000000000",1017,478000.0]
["2019-06-28T04:24:45.000000000","2019-06-28T11:24:45.000000000",1020,2779476.0]
["2019-06-28T04:24:45.000000000","2019-06-28T11:24:45.000000000",1133,956.5708]
["2019-06-28T04:25:00.000000000","2019-06-28T11:25:00.000000000",1022,0.08222024]
["2019-06-28T04:25:00.000000000","2019-06-28T11:25:00.000000000",1130,767806063.5588]
["2019-06-28T04:25:15.000000000","2019-06-28T11:25:15.000000000",1021,276.2569]
["2019-06-28T04:25:15.000000000","2019-06-28T11:25:15.000000000",1016,478500.0]
["2019-06-28T04:25:30.000000000","2019-06-28T11:25:30.000000000",1019,22200.199999999997]
["2019-06-28T04:25:30.000000000","2019-06-28T11:25:30.000000000",1018,478522.89999999997]
["2019-06-28T04:25:45.000000000","2019-06-28T11:25:45.000000000",1017,478000.0]
["2019-06-28T04:25:45.000000000","2019-06-28T11:25:45.000000000",1020,2779476.0]
["2019-06-28T04:25:45.000000000","2019-06-28T11:25:45.000000000",1133,957.4292]
["2019-06-28T04:26:00.000000000","2019-06-28T11:26:00.000000000",1022,0.06888723]
["2019-06-28T04:26:00.000000000","2019-06-28T11:26:00.000000000",1130,767787719.0172]
["2019-06-28T04:26:15.000000000","2019-06-28T11:26:15.000000000",1021,276.2458]
["2019-06-28T04:26:15.000000000","2019-06-28T11:26:15.000000000",1016,478400.0]
["2019-06-28T04:26:30.000000000","2019-06-28T11:26:30.000000000",1019,22200.199999999997]
["2019-06-28T04:26:30.000000000","2019-06-28T11:26:30.000000000",1018,478110.4]
["2019-06-28T04:26:45.000000000","2019-06-28T11:26:45.000000000",1017,478000.0]
["2019-06-28T04:26:45.000000000","2019-06-28T11:26:45.000000000",1020,2779476.0]
["2019-06-28T04:26:45.000000000","2019-06-28T11:26:45.000000000",1133,956.0479]
["2019-06-28T04:27:00.000000000","2019-06-28T11:27:00.000000000",1022,0.04666555]
["2019-06-28T04:27:00.000000000","2019-06-28T11:27:00.000000000",1130,767886112.4676]
["2019-06-28T04:27:15.000000000","2019-06-28T11:27:15.000000000",1021,276.2236]
["2019-06-28T04:27:15.000000000","2019-06-28T11:27:15.000000000",1016,478300.0]
["2019-06-28T04:27:30.000000000","2019-06-28T11:27:30.000000000",1019,22200.199999999997]
["2019-06-28T04:27:30.000000000","2019-06-28T11:27:30.000000000",1018,479362.5]
["2019-06-28T04:27:45.000000000","2019-06-28T11:27:45.000000000",1017,478000.0]
["2019-06-28T04:27:45.000000000","2019-06-28T11:27:45.000000000",1020,2779476.0]
["2019-06-28T04:27:45.000000000","2019-06-28T11:27:45.000000000",1133,956.6208]
["2019-06-28T04:28:00.000000000","2019-06-28T11:28:00.000000000",1022,0.03333253]
["2019-06-28T04:28:00.000000000","2019-06-28T11:28:00.000000000",1130,767997291.5076]
["2019-06-28T04:28:15.000000000","2019-06-28T11:28:15.000000000",1021,276.2324]
["2019-06-28T04:28:15.000000000","2019-06-28T11:28:15.000000000",1016,478400.0]
["2019-06-28T04:28:30.000000000","2019-06-28T11:28:30.000000000",1019,22200.199999999997]
["2019-06-28T04:28:30.000000000","2019-06-28T11:28:30.000000000",1018,478506.3]
["2019-06-28T04:28:45.000000000","2019-06-28T11:28:45.000000000",1017,476266.7]
["2019-06-28T04:28:45.000000000","2019-06-28T11:28:45.000000000",1020,2779476.0]
["2019-06-28T04:28:45.000000000","2019-06-28T11:28:45.000000000",1133,955.5813]
["2019-06-28T04:29:00.000000000","2019-06-28T11:29:00.000000000",1022,0.0644429]
["2019-06-28T04:29:00.000000000","2019-06-28T11:29:00.000000000",1130,767948094.7824]
["2019-06-28T04:29:15.000000000","2019-06-28T11:29:15.000000000",1021,276.2524]
["2019-06-28T04:29:15.000000000","2019-06-28T11:29:15.000000000",1016,478200.0]
["2019-06-28T04:29:30.000000000","2019-06-28T11:29:30.000000000",1019,22200.199999999997]
["2019-06-28T04:29:30.000000000","2019-06-28T11:29:30.000000000",1018,479812.5]
["2019-06-28T04:29:45.000000000","2019-06-28T11:29:45.000000000",1017,478000.0]
["2019-06-28T04:29:45.000000000","2019-06-28T11:29:45.000000000",1020,2779476.0]
["2019-06-28T04:29:45.000000000","2019-06-28T11:29:45.000000000",1133,957.7896]
["2019-06-28T04:30:00.000000000","2019-06-28T11:30:00.000000000",1022,0.01555518]
["2019-06-28T04:30:00.000000000","2019-06-28T11:30:00.000000000",1130,767430000.456]
["2019-06-28T04:30:15.000000000","2019-06-28T11:30:15.000000000",1021,276.1082]
["2019-06-28T04:30:15.000000000","2019-06-28T11:30:15.000000000",1016,478000.0]
["2019-06-28T04:30:30.000000000","2019-06-28T11:30:30.000000000",1019,22200.199999999997]
["2019-06-28T04:30:30.000000000","2019-06-28T11:30:30.000000000",1018,479760.4]
["2019-06-28T04:30:45.000000000","2019-06-28T11:30:45.000000000",1017,476266.7]
["2019-06-28T04:30:45.000000000","2019-06-28T11:30:45.000000000",1020,2779476.0]
["2019-06-28T04:30:45.000000000","2019-06-28T11:30:45.000000000",1133,955.95]
["2019-06-28T04:31:00.000000000","2019-06-28T11:31:00.000000000",1022,0.06666507]
["2019-06-28T04:31:00.000000000","2019-06-28T11:31:00.000000000",1130,767121200.6724]
["2019-06-28T04:31:15.000000000","2019-06-28T11:31:15.000000000",1021,276.0926]
["2019-06-28T04:31:15.000000000","2019-06-28T11:31:15.000000000",1016,477900.0]
["2019-06-28T04:31:30.000000000","2019-06-28T11:31:30.000000000",1019,22153.48]
["2019-06-28T04:31:30.000000000","2019-06-28T11:31:30.000000000",1018,479600.0]
["2019-06-28T04:31:45.000000000","2019-06-28T11:31:45.000000000",1017,476000.0]
["2019-06-28T04:31:45.000000000","2019-06-28T11:31:45.000000000",1020,2779476.0]
["2019-06-28T04:31:45.000000000","2019-06-28T11:31:45.000000000",1133,955.4875]
["2019-06-28T04:32:00.000000000","2019-06-28T11:32:00.000000000",1022,0.04666555]
["2019-06-28T04:32:00.000000000","2019-06-28T11:32:00.000000000",1130,766911350.2344]
["2019-06-28T04:32:15.000000000","2019-06-28T11:32:15.000000000",1021,275.875]
["2019-06-28T04:32:15.000000000","2019-06-28T11:32:15.000000000",1016,477700.0]
["2019-06-28T04:32:30.000000000","2019-06-28T11:32:30.000000000",1019,22146.809999999998]
["2019-06-28T04:32:30.000000000","2019-06-28T11:32:30.000000000",1018,479077.1]
["2019-06-28T04:32:45.000000000","2019-06-28T11:32:45.000000000",1017,476000.0]
["2019-06-28T04:32:45.000000000","2019-06-28T11:32:45.000000000",1020,2779476.0]
["2019-06-28T04:32:45.000000000","2019-06-28T11:32:45.000000000",1133,955.6833]
["2019-06-28T04:33:00.000000000","2019-06-28T11:33:00.000000000",1022,0.05110988]
["2019-06-28T04:33:00.000000000","2019-06-28T11:33:00.000000000",1130,767177068.14]
["2019-06-28T04:33:15.000000000","2019-06-28T11:33:15.000000000",1021,276.0527]
["2019-06-28T04:33:15.000000000","2019-06-28T11:33:15.000000000",1016,478000.0]
["2019-06-28T04:33:30.000000000","2019-06-28T11:33:30.000000000",1019,22100.100000000002]
["2019-06-28T04:33:30.000000000","2019-06-28T11:33:30.000000000",1018,479685.4]
["2019-06-28T04:33:45.000000000","2019-06-28T11:33:45.000000000",1017,476000.0]
["2019-06-28T04:33:45.000000000","2019-06-28T11:33:45.000000000",1020,2779476.0]
["2019-06-28T04:33:45.000000000","2019-06-28T11:33:45.000000000",1133,955.5583]
["2019-06-28T04:34:00.000000000","2019-06-28T11:34:00.000000000",1022,0.06666507]
["2019-06-28T04:34:00.000000000","2019-06-28T11:34:00.000000000",1130,767238216.612]
["2019-06-28T04:34:15.000000000","2019-06-28T11:34:15.000000000",1021,276.0438]
["2019-06-28T04:34:15.000000000","2019-06-28T11:34:15.000000000",1016,478100.0]
["2019-06-28T04:34:30.000000000","2019-06-28T11:34:30.000000000",1019,22100.100000000002]
["2019-06-28T04:34:30.000000000","2019-06-28T11:34:30.000000000",1018,479716.7]
["2019-06-28T04:34:45.000000000","2019-06-28T11:34:45.000000000",1017,476000.0]
["2019-06-28T04:34:45.000000000","2019-06-28T11:34:45.000000000",1020,2779476.0]
["2019-06-28T04:34:45.000000000","2019-06-28T11:34:45.000000000",1133,955.7729]
["2019-06-28T04:35:00.000000000","2019-06-28T11:35:00.000000000",1022,0.0]
["2019-06-28T04:35:00.000000000","2019-06-28T11:35:00.000000000",1130,767374132.9884]
["2019-06-28T04:35:15.000000000","2019-06-28T11:35:15.000000000",1021,276.0238]
["2019-06-28T04:35:15.000000000","2019-06-28T11:35:15.000000000",1016,477800.0]
["2019-06-28T04:35:30.000000000","2019-06-28T11:35:30.000000000",1019,22100.100000000002]
["2019-06-28T04:35:30.000000000","2019-06-28T11:35:30.000000000",1018,479702.1]
["2019-06-28T04:35:45.000000000","2019-06-28T11:35:45.000000000",1017,476000.0]
["2019-06-28T04:35:45.000000000","2019-06-28T11:35:45.000000000",1020,2779476.0]
["2019-06-28T04:35:45.000000000","2019-06-28T11:35:45.000000000",1133,955.5354]
["2019-06-28T04:36:00.000000000","2019-06-28T11:36:00.000000000",1022,0.01555518]
["2019-06-28T04:36:00.000000000","2019-06-28T11:36:00.000000000",1130,767429722.5084]
["2019-06-28T04:36:15.000000000","2019-06-28T11:36:15.000000000",1021,276.0193]
["2019-06-28T04:36:15.000000000","2019-06-28T11:36:15.000000000",1016,478000.0]
["2019-06-28T04:36:30.000000000","2019-06-28T11:36:30.000000000",1019,22100.100000000002]
["2019-06-28T04:36:30.000000000","2019-06-28T11:36:30.000000000",1018,479362.5]
["2019-06-28T04:36:45.000000000","2019-06-28T11:36:45.000000000",1017,476000.0]
["2019-06-28T04:36:45.000000000","2019-06-28T11:36:45.000000000",1020,2779476.0]
["2019-06-28T04:36:45.000000000","2019-06-28T11:36:45.000000000",1133,955.5417]
["2019-06-28T04:37:00.000000000","2019-06-28T11:37:00.000000000",1022,0.05110988]
["2019-06-28T04:37:00.000000000","2019-06-28T11:37:00.000000000",1130,767084233.6416]
["2019-06-28T04:37:15.000000000","2019-06-28T11:37:15.000000000",1021,276.1259]
["2019-06-28T04:37:15.000000000","2019-06-28T11:37:15.000000000",1016,477900.0]
["2019-06-28T04:37:30.000000000","2019-06-28T11:37:30.000000000",1019,22100.100000000002]
["2019-06-28T04:37:30.000000000","2019-06-28T11:37:30.000000000",1018,479775.0]
["2019-06-28T04:37:45.000000000","2019-06-28T11:37:45.000000000",1017,476266.7]
["2019-06-28T04:37:45.000000000","2019-06-28T11:37:45.000000000",1020,2779476.0]
["2019-06-28T04:37:45.000000000","2019-06-28T11:37:45.000000000",1133,955.6959]
["2019-06-28T04:38:00.000000000","2019-06-28T11:38:00.000000000",1022,0.03333253]
["2019-06-28T04:38:00.000000000","2019-06-28T11:38:00.000000000",1130,767189297.8344]
["2019-06-28T04:38:15.000000000","2019-06-28T11:38:15.000000000",1021,275.9039]
["2019-06-28T04:38:15.000000000","2019-06-28T11:38:15.000000000",1016,477800.0]
["2019-06-28T04:38:30.000000000","2019-06-28T11:38:30.000000000",1019,22100.100000000002]
["2019-06-28T04:38:30.000000000","2019-06-28T11:38:30.000000000",1018,479387.5]
["2019-06-28T04:38:45.000000000","2019-06-28T11:38:45.000000000",1017,476000.0]
["2019-06-28T04:38:45.000000000","2019-06-28T11:38:45.000000000",1020,2779476.0]
["2019-06-28T04:38:45.000000000","2019-06-28T11:38:45.000000000",1133,955.4833]
["2019-06-28T04:39:00.000000000","2019-06-28T11:39:00.000000000",1022,0.01777735]
["2019-06-28T04:39:00.000000000","2019-06-28T11:39:00.000000000",1130,767343558.7524]
["2019-06-28T04:39:15.000000000","2019-06-28T11:39:15.000000000",1021,276.0549]
["2019-06-28T04:39:15.000000000","2019-06-28T11:39:15.000000000",1016,477800.0]
["2019-06-28T04:39:30.000000000","2019-06-28T11:39:30.000000000",1019,22100.100000000002]
["2019-06-28T04:39:30.000000000","2019-06-28T11:39:30.000000000",1018,479491.69999999995]
["2019-06-28T04:39:45.000000000","2019-06-28T11:39:45.000000000",1017,476000.0]
["2019-06-28T04:39:45.000000000","2019-06-28T11:39:45.000000000",1020,2779476.0]
["2019-06-28T04:39:45.000000000","2019-06-28T11:39:45.000000000",1133,955.5458]
["2019-06-28T04:40:00.000000000","2019-06-28T11:40:00.000000000",1022,0.03333253]
["2019-06-28T04:40:00.000000000","2019-06-28T11:40:00.000000000",1130,767294084.0796]
["2019-06-28T04:40:15.000000000","2019-06-28T11:40:15.000000000",1021,276.0215]
["2019-06-28T04:40:15.000000000","2019-06-28T11:40:15.000000000",1016,477600.0]
["2019-06-28T04:40:30.000000000","2019-06-28T11:40:30.000000000",1019,22100.100000000002]
["2019-06-28T04:40:30.000000000","2019-06-28T11:40:30.000000000",1018,479483.3]
["2019-06-28T04:40:45.000000000","2019-06-28T11:40:45.000000000",1017,476000.0]
["2019-06-28T04:40:45.000000000","2019-06-28T11:40:45.000000000",1020,2779476.0]
["2019-06-28T04:40:45.000000000","2019-06-28T11:40:45.000000000",1133,955.4542]
["2019-06-28T04:41:00.000000000","2019-06-28T11:41:00.000000000",1022,0.01777735]
["2019-06-28T04:41:00.000000000","2019-06-28T11:41:00.000000000",1130,766787941.5]
["2019-06-28T04:41:15.000000000","2019-06-28T11:41:15.000000000",1021,275.9083]
["2019-06-28T04:41:15.000000000","2019-06-28T11:41:15.000000000",1016,478000.0]
["2019-06-28T04:41:30.000000000","2019-06-28T11:41:30.000000000",1019,22100.100000000002]
["2019-06-28T04:41:30.000000000","2019-06-28T11:41:30.000000000",1018,479293.8]
["2019-06-28T04:41:45.000000000","2019-06-28T11:41:45.000000000",1017,476000.0]
["2019-06-28T04:41:45.000000000","2019-06-28T11:41:45.000000000",1020,2779476.0]
["2019-06-28T04:41:45.000000000","2019-06-28T11:41:45.000000000",1133,955.3667]
["2019-06-28T04:42:00.000000000","2019-06-28T11:42:00.000000000",1022,0.0]
["2019-06-28T04:42:00.000000000","2019-06-28T11:42:00.000000000",1130,767016414.4272]
["2019-06-28T04:42:15.000000000","2019-06-28T11:42:15.000000000",1021,275.975]
["2019-06-28T04:42:15.000000000","2019-06-28T11:42:15.000000000",1016,477800.0]
["2019-06-28T04:42:30.000000000","2019-06-28T11:42:30.000000000",1019,22100.100000000002]
["2019-06-28T04:42:30.000000000","2019-06-28T11:42:30.000000000",1018,479412.5]
["2019-06-28T04:42:45.000000000","2019-06-28T11:42:45.000000000",1017,476758.30000000005]
["2019-06-28T04:42:45.000000000","2019-06-28T11:42:45.000000000",1020,2779476.0]
["2019-06-28T04:42:45.000000000","2019-06-28T11:42:45.000000000",1133,956.15]
["2019-06-28T04:43:00.000000000","2019-06-28T11:43:00.000000000",1022,0.08222024]
["2019-06-28T04:43:00.000000000","2019-06-28T11:43:00.000000000",1130,766960824.9072]
["2019-06-28T04:43:15.000000000","2019-06-28T11:43:15.000000000",1021,275.8905]
["2019-06-28T04:43:15.000000000","2019-06-28T11:43:15.000000000",1016,478000.0]
["2019-06-28T04:43:30.000000000","2019-06-28T11:43:30.000000000",1019,22100.100000000002]
["2019-06-28T04:43:30.000000000","2019-06-28T11:43:30.000000000",1018,479654.2]
["2019-06-28T04:43:45.000000000","2019-06-28T11:43:45.000000000",1017,476000.0]
["2019-06-28T04:43:45.000000000","2019-06-28T11:43:45.000000000",1020,2779476.0]
["2019-06-28T04:43:45.000000000","2019-06-28T11:43:45.000000000",1133,955.5958]
["2019-06-28T04:44:00.000000000","2019-06-28T11:44:00.000000000",1022,0.01555518]
["2019-06-28T04:44:00.000000000","2019-06-28T11:44:00.000000000",1130,766640073.3768]
["2019-06-28T04:44:15.000000000","2019-06-28T11:44:15.000000000",1021,275.7907]
["2019-06-28T04:44:15.000000000","2019-06-28T11:44:15.000000000",1016,477800.0]
["2019-06-28T04:44:30.000000000","2019-06-28T11:44:30.000000000",1019,22100.100000000002]
["2019-06-28T04:44:30.000000000","2019-06-28T11:44:30.000000000",1018,479497.9]
["2019-06-28T04:44:45.000000000","2019-06-28T11:44:45.000000000",1017,476000.0]
["2019-06-28T04:44:45.000000000","2019-06-28T11:44:45.000000000",1020,2779476.0]
["2019-06-28T04:44:45.000000000","2019-06-28T11:44:45.000000000",1133,955.3479]
["2019-06-28T04:45:00.000000000","2019-06-28T11:45:00.000000000",1022,0.01777735]
["2019-06-28T04:45:00.000000000","2019-06-28T11:45:00.000000000",1130,766769596.9584]
["2019-06-28T04:45:15.000000000","2019-06-28T11:45:15.000000000",1021,275.8973]
["2019-06-28T04:45:15.000000000","2019-06-28T11:45:15.000000000",1016,478300.0]
["2019-06-28T04:45:30.000000000","2019-06-28T11:45:30.000000000",1019,22100.100000000002]
["2019-06-28T04:45:30.000000000","2019-06-28T11:45:30.000000000",1018,479400.0]
["2019-06-28T04:45:45.000000000","2019-06-28T11:45:45.000000000",1017,476000.0]
["2019-06-28T04:45:45.000000000","2019-06-28T11:45:45.000000000",1020,2779476.0]
["2019-06-28T04:45:45.000000000","2019-06-28T11:45:45.000000000",1133,955.5354]
["2019-06-28T04:46:00.000000000","2019-06-28T11:46:00.000000000",1022,0.01777735]
["2019-06-28T04:46:00.000000000","2019-06-28T11:46:00.000000000",1130,767108970.978]
["2019-06-28T04:46:15.000000000","2019-06-28T11:46:15.000000000",1021,275.9905]
["2019-06-28T04:46:15.000000000","2019-06-28T11:46:15.000000000",1016,477700.0]
["2019-06-28T04:46:30.000000000","2019-06-28T11:46:30.000000000",1019,22100.100000000002]
["2019-06-28T04:46:30.000000000","2019-06-28T11:46:30.000000000",1018,479616.69999999995]
["2019-06-28T04:46:45.000000000","2019-06-28T11:46:45.000000000",1017,476000.0]
["2019-06-28T04:46:45.000000000","2019-06-28T11:46:45.000000000",1020,2779476.0]
["2019-06-28T04:46:45.000000000","2019-06-28T11:46:45.000000000",1133,955.3958]
["2019-06-28T04:47:00.000000000","2019-06-28T11:47:00.000000000",1022,0.06888723]
["2019-06-28T04:47:00.000000000","2019-06-28T11:47:00.000000000",1130,766787941.5]
["2019-06-28T04:47:15.000000000","2019-06-28T11:47:15.000000000",1021,275.9438]
["2019-06-28T04:47:15.000000000","2019-06-28T11:47:15.000000000",1016,478100.0]
["2019-06-28T04:47:30.000000000","2019-06-28T11:47:30.000000000",1019,22100.100000000002]
["2019-06-28T04:47:30.000000000","2019-06-28T11:47:30.000000000",1018,479316.7]
["2019-06-28T04:47:45.000000000","2019-06-28T11:47:45.000000000",1017,476000.0]
["2019-06-28T04:47:45.000000000","2019-06-28T11:47:45.000000000",1020,2779476.0]
["2019-06-28T04:47:45.000000000","2019-06-28T11:47:45.000000000",1133,955.4104]
["2019-06-28T04:48:00.000000000","2019-06-28T11:48:00.000000000",1022,0.03111036]
["2019-06-28T04:48:00.000000000","2019-06-28T11:48:00.000000000",1130,767219872.0704]
["2019-06-28T04:48:15.000000000","2019-06-28T11:48:15.000000000",1021,276.1769]
["2019-06-28T04:48:15.000000000","2019-06-28T11:48:15.000000000",1016,478400.0]
["2019-06-28T04:48:30.000000000","2019-06-28T11:48:30.000000000",1019,22100.100000000002]
["2019-06-28T04:48:30.000000000","2019-06-28T11:48:30.000000000",1018,479685.4]
["2019-06-28T04:48:45.000000000","2019-06-28T11:48:45.000000000",1017,478000.0]
["2019-06-28T04:48:45.000000000","2019-06-28T11:48:45.000000000",1020,2779476.0]
["2019-06-28T04:48:45.000000000","2019-06-28T11:48:45.000000000",1133,957.7646]
["2019-06-28T04:49:00.000000000","2019-06-28T11:49:00.000000000",1022,0.0644429]
["2019-06-28T04:49:00.000000000","2019-06-28T11:49:00.000000000",1130,767614835.61]
["2019-06-28T04:49:15.000000000","2019-06-28T11:49:15.000000000",1021,276.2103]
["2019-06-28T04:49:15.000000000","2019-06-28T11:49:15.000000000",1016,478400.0]
["2019-06-28T04:49:30.000000000","2019-06-28T11:49:30.000000000",1019,22100.100000000002]
["2019-06-28T04:49:30.000000000","2019-06-28T11:49:30.000000000",1018,479627.1]
["2019-06-28T04:49:45.000000000","2019-06-28T11:49:45.000000000",1017,476000.0]
["2019-06-28T04:49:45.000000000","2019-06-28T11:49:45.000000000",1020,2779476.0]
["2019-06-28T04:49:45.000000000","2019-06-28T11:49:45.000000000",1133,955.5479]
["2019-06-28T04:50:00.000000000","2019-06-28T11:50:00.000000000",1022,0.01777735]
["2019-06-28T04:50:00.000000000","2019-06-28T11:50:00.000000000",1130,767108693.0304]
["2019-06-28T04:50:15.000000000","2019-06-28T11:50:15.000000000",1021,275.9726]
["2019-06-28T04:50:15.000000000","2019-06-28T11:50:15.000000000",1016,477800.0]
["2019-06-28T04:50:30.000000000","2019-06-28T11:50:30.000000000",1019,22100.100000000002]
["2019-06-28T04:50:30.000000000","2019-06-28T11:50:30.000000000",1018,479137.5]
["2019-06-28T04:50:45.000000000","2019-06-28T11:50:45.000000000",1017,477300.0]
["2019-06-28T04:50:45.000000000","2019-06-28T11:50:45.000000000",1020,2779476.0]
["2019-06-28T04:50:45.000000000","2019-06-28T11:50:45.000000000",1133,956.5792]
["2019-06-28T04:51:00.000000000","2019-06-28T11:51:00.000000000",1022,0.03333253]
["2019-06-28T04:51:00.000000000","2019-06-28T11:51:00.000000000",1130,766553353.7256]
["2019-06-28T04:51:15.000000000","2019-06-28T11:51:15.000000000",1021,275.8795]
["2019-06-28T04:51:15.000000000","2019-06-28T11:51:15.000000000",1016,477400.0]
["2019-06-28T04:51:30.000000000","2019-06-28T11:51:30.000000000",1019,22146.809999999998]
["2019-06-28T04:51:30.000000000","2019-06-28T11:51:30.000000000",1018,479089.60000000003]
["2019-06-28T04:51:45.000000000","2019-06-28T11:51:45.000000000",1017,476000.0]
["2019-06-28T04:51:45.000000000","2019-06-28T11:51:45.000000000",1020,2779476.0]
["2019-06-28T04:51:45.000000000","2019-06-28T11:51:45.000000000",1133,953.2542]
["2019-06-28T04:52:00.000000000","2019-06-28T11:52:00.000000000",1022,0.0355547]
["2019-06-28T04:52:00.000000000","2019-06-28T11:52:00.000000000",1130,766312651.104]
["2019-06-28T04:52:15.000000000","2019-06-28T11:52:15.000000000",1021,275.7462]
["2019-06-28T04:52:15.000000000","2019-06-28T11:52:15.000000000",1016,477500.0]
["2019-06-28T04:52:30.000000000","2019-06-28T11:52:30.000000000",1019,22153.48]
["2019-06-28T04:52:30.000000000","2019-06-28T11:52:30.000000000",1018,479235.4]
["2019-06-28T04:52:45.000000000","2019-06-28T11:52:45.000000000",1017,476965.6]
["2019-06-28T04:52:45.000000000","2019-06-28T11:52:45.000000000",1020,2779476.0]
["2019-06-28T04:52:45.000000000","2019-06-28T11:52:45.000000000",1133,956.2177]
["2019-06-28T04:53:00.000000000","2019-06-28T11:53:00.000000000",1022,1.931454]
["2019-06-28T04:53:00.000000000","2019-06-28T11:53:00.000000000",1130,767287691.2848]
["2019-06-28T04:53:15.000000000","2019-06-28T11:53:15.000000000",1021,276.0238]
["2019-06-28T04:53:15.000000000","2019-06-28T11:53:15.000000000",1016,478000.0]
["2019-06-28T04:53:30.000000000","2019-06-28T11:53:30.000000000",1019,22653.48]
["2019-06-28T04:53:30.000000000","2019-06-28T11:53:30.000000000",1018,479327.1]
["2019-06-28T04:53:45.000000000","2019-06-28T11:53:45.000000000",1017,476462.5]
["2019-06-28T04:53:45.000000000","2019-06-28T11:53:45.000000000",1020,2779476.0]
["2019-06-28T04:53:45.000000000","2019-06-28T11:53:45.000000000",1133,955.9208]
["2019-06-28T04:54:00.000000000","2019-06-28T11:54:00.000000000",1022,2.133509]
["2019-06-28T04:54:00.000000000","2019-06-28T11:54:00.000000000",1130,767096463.336]
["2019-06-28T04:54:15.000000000","2019-06-28T11:54:15.000000000",1021,276.0682]
["2019-06-28T04:54:15.000000000","2019-06-28T11:54:15.000000000",1016,478000.0]
["2019-06-28T04:54:30.000000000","2019-06-28T11:54:30.000000000",1019,22600.100000000002]
["2019-06-28T04:54:30.000000000","2019-06-28T11:54:30.000000000",1018,479270.8]
["2019-06-28T04:54:45.000000000","2019-06-28T11:54:45.000000000",1017,477656.3]
["2019-06-28T04:54:45.000000000","2019-06-28T11:54:45.000000000",1020,2779476.0]
["2019-06-28T04:54:45.000000000","2019-06-28T11:54:45.000000000",1133,956.9917]
["2019-06-28T04:55:00.000000000","2019-06-28T11:55:00.000000000",1022,2.266714]
["2019-06-28T04:55:00.000000000","2019-06-28T11:55:00.000000000",1130,766646466.1716]
["2019-06-28T04:55:15.000000000","2019-06-28T11:55:15.000000000",1021,275.9128]
["2019-06-28T04:55:15.000000000","2019-06-28T11:55:15.000000000",1016,477500.0]
["2019-06-28T04:55:30.000000000","2019-06-28T11:55:30.000000000",1019,22906.690000000002]
["2019-06-28T04:55:30.000000000","2019-06-28T11:55:30.000000000",1018,478985.4]
["2019-06-28T04:55:45.000000000","2019-06-28T11:55:45.000000000",1017,476476.0]
["2019-06-28T04:55:45.000000000","2019-06-28T11:55:45.000000000",1020,2779476.0]
["2019-06-28T04:55:45.000000000","2019-06-28T11:55:45.000000000",1133,955.5593]
["2019-06-28T04:56:00.000000000","2019-06-28T11:56:00.000000000",1022,2.450954]
["2019-06-28T04:56:00.000000000","2019-06-28T11:56:00.000000000",1130,766787941.5]
["2019-06-28T04:56:15.000000000","2019-06-28T11:56:15.000000000",1021,275.8728]
["2019-06-28T04:56:15.000000000","2019-06-28T11:56:15.000000000",1016,477600.0]
["2019-06-28T04:56:30.000000000","2019-06-28T11:56:30.000000000",1019,23200.199999999997]
["2019-06-28T04:56:30.000000000","2019-06-28T11:56:30.000000000",1018,478929.19999999995]
["2019-06-28T04:56:45.000000000","2019-06-28T11:56:45.000000000",1017,477812.5]
["2019-06-28T04:56:45.000000000","2019-06-28T11:56:45.000000000",1020,2779476.0]
["2019-06-28T04:56:45.000000000","2019-06-28T11:56:45.000000000",1133,957.0479]
["2019-06-28T04:57:00.000000000","2019-06-28T11:57:00.000000000",1022,2.597497]
["2019-06-28T04:57:00.000000000","2019-06-28T11:57:00.000000000",1130,767201527.5288]
["2019-06-28T04:57:15.000000000","2019-06-28T11:57:15.000000000",1021,275.8817]
["2019-06-28T04:57:15.000000000","2019-06-28T11:57:15.000000000",1016,477700.0]
["2019-06-28T04:57:30.000000000","2019-06-28T11:57:30.000000000",1019,23100.100000000002]
["2019-06-28T04:57:30.000000000","2019-06-28T11:57:30.000000000",1018,479150.0]
["2019-06-28T04:57:45.000000000","2019-06-28T11:57:45.000000000",1017,477445.80000000005]
["2019-06-28T04:57:45.000000000","2019-06-28T11:57:45.000000000",1020,2779476.0]
["2019-06-28T04:57:45.000000000","2019-06-28T11:57:45.000000000",1133,956.8229]
["2019-06-28T04:58:00.000000000","2019-06-28T11:58:00.000000000",1022,2.735147]
["2019-06-28T04:58:00.000000000","2019-06-28T11:58:00.000000000",1130,767053381.458]
["2019-06-28T04:58:15.000000000","2019-06-28T11:58:15.000000000",1021,275.9061]
["2019-06-28T04:58:15.000000000","2019-06-28T11:58:15.000000000",1016,478200.0]
["2019-06-28T04:58:30.000000000","2019-06-28T11:58:30.000000000",1019,23553.38]
["2019-06-28T04:58:30.000000000","2019-06-28T11:58:30.000000000",1018,479314.6]
["2019-06-28T04:58:45.000000000","2019-06-28T11:58:45.000000000",1017,476379.2]
["2019-06-28T04:58:45.000000000","2019-06-28T11:58:45.000000000",1020,2779476.0]
["2019-06-28T04:58:45.000000000","2019-06-28T11:58:45.000000000",1133,955.6834]
["2019-06-28T04:59:00.000000000","2019-06-28T11:59:00.000000000",1022,2.730665]
["2019-06-28T04:59:00.000000000","2019-06-28T11:59:00.000000000",1130,767201249.5812]
["2019-06-28T04:59:15.000000000","2019-06-28T11:59:15.000000000",1021,276.0237]
["2019-06-28T04:59:15.000000000","2019-06-28T11:59:15.000000000",1016,477800.0]
["2019-06-28T04:59:30.000000000","2019-06-28T11:59:30.000000000",1019,23600.100000000002]
["2019-06-28T04:59:30.000000000","2019-06-28T11:59:30.000000000",1018,479289.60000000003]
["2019-06-28T04:59:45.000000000","2019-06-28T11:59:45.000000000",1017,477758.30000000005]
["2019-06-28T04:59:45.000000000","2019-06-28T11:59:45.000000000",1020,2779477.0]
["2019-06-28T04:59:45.000000000","2019-06-28T11:59:45.000000000",1133,956.8916]
["2019-06-28T05:00:00.000000000","2019-06-28T12:00:00.000000000",1022,2.730746]
["2019-06-28T05:00:00.000000000","2019-06-28T12:00:00.000000000",1130,767411654.0661]
["2019-06-28T05:00:15.000000000","2019-06-28T12:00:15.000000000",1021,276.2414]
["2019-06-28T05:00:15.000000000","2019-06-28T12:00:15.000000000",1016,477800.0]
["2019-06-28T05:00:30.000000000","2019-06-28T12:00:30.000000000",1019,23753.45]
["2019-06-28T05:00:30.000000000","2019-06-28T12:00:30.000000000",1018,478377.1]
["2019-06-28T05:00:45.000000000","2019-06-28T12:00:45.000000000",1017,476826.0]
["2019-06-28T05:00:45.000000000","2019-06-28T12:00:45.000000000",1020,2779477.0]
["2019-06-28T05:00:45.000000000","2019-06-28T12:00:45.000000000",1133,954.2239]
["2019-06-28T05:01:00.000000000","2019-06-28T12:01:00.000000000",1022,2.948274]
["2019-06-28T05:01:00.000000000","2019-06-28T12:01:00.000000000",1130,766393531.641]
["2019-06-28T05:01:15.000000000","2019-06-28T12:01:15.000000000",1021,275.6241]
["2019-06-28T05:01:15.000000000","2019-06-28T12:01:15.000000000",1016,477100.0]
["2019-06-28T05:01:30.000000000","2019-06-28T12:01:30.000000000",1019,24100.100000000002]
["2019-06-28T05:01:30.000000000","2019-06-28T12:01:30.000000000",1018,476681.2]
["2019-06-28T05:01:45.000000000","2019-06-28T12:01:45.000000000",1017,476476.0]
["2019-06-28T05:01:45.000000000","2019-06-28T12:01:45.000000000",1020,2779477.0]
["2019-06-28T05:01:45.000000000","2019-06-28T12:01:45.000000000",1133,953.051]
["2019-06-28T05:02:00.000000000","2019-06-28T12:02:00.000000000",1022,3.114731]
["2019-06-28T05:02:00.000000000","2019-06-28T12:02:00.000000000",1130,765986060.3128]
["2019-06-28T05:02:15.000000000","2019-06-28T12:02:15.000000000",1021,275.5243]
["2019-06-28T05:02:15.000000000","2019-06-28T12:02:15.000000000",1016,477000.0]
["2019-06-28T05:02:30.000000000","2019-06-28T12:02:30.000000000",1019,24046.71]
["2019-06-28T05:02:30.000000000","2019-06-28T12:02:30.000000000",1018,476481.3]
["2019-06-28T05:02:45.000000000","2019-06-28T12:02:45.000000000",1017,477020.8]
["2019-06-28T05:02:45.000000000","2019-06-28T12:02:45.000000000",1020,2779477.0]
["2019-06-28T05:02:45.000000000","2019-06-28T12:02:45.000000000",1133,953.45]
["2019-06-28T05:03:00.000000000","2019-06-28T12:03:00.000000000",1022,2.93047]
["2019-06-28T05:03:00.000000000","2019-06-28T12:03:00.000000000",1130,765930470.7728]
["2019-06-28T05:03:15.000000000","2019-06-28T12:03:15.000000000",1021,275.602]
["2019-06-28T05:03:15.000000000","2019-06-28T12:03:15.000000000",1016,477000.0]
["2019-06-28T05:03:30.000000000","2019-06-28T12:03:30.000000000",1019,24406.690000000002]
["2019-06-28T05:03:30.000000000","2019-06-28T12:03:30.000000000",1018,476208.3]
["2019-06-28T05:03:45.000000000","2019-06-28T12:03:45.000000000",1017,476101.0]
["2019-06-28T05:03:45.000000000","2019-06-28T12:03:45.000000000",1020,2779477.0]
["2019-06-28T05:03:45.000000000","2019-06-28T12:03:45.000000000",1133,952.2822]
["2019-06-28T05:04:00.000000000","2019-06-28T12:04:00.000000000",1022,3.214691]
["2019-06-28T05:04:00.000000000","2019-06-28T12:04:00.000000000",1130,765344279.0735]
["2019-06-28T05:04:15.000000000","2019-06-28T12:04:15.000000000",1021,275.3067]
["2019-06-28T05:04:15.000000000","2019-06-28T12:04:15.000000000",1016,476700.0]
["2019-06-28T05:04:30.000000000","2019-06-28T12:04:30.000000000",1019,24446.75]
["2019-06-28T05:04:30.000000000","2019-06-28T12:04:30.000000000",1018,476085.39999999997]
["2019-06-28T05:04:45.000000000","2019-06-28T12:04:45.000000000",1017,477491.69999999995]
["2019-06-28T05:04:45.000000000","2019-06-28T12:04:45.000000000",1020,2779477.0]
["2019-06-28T05:04:45.000000000","2019-06-28T12:04:45.000000000",1133,954.6396]
["2019-06-28T05:05:00.000000000","2019-06-28T12:05:00.000000000",1022,3.183537]
["2019-06-28T05:05:00.000000000","2019-06-28T12:05:00.000000000",1130,765153051.0559]
["2019-06-28T05:05:15.000000000","2019-06-28T12:05:15.000000000",1021,275.1358]
["2019-06-28T05:05:15.000000000","2019-06-28T12:05:15.000000000",1016,476700.0]
["2019-06-28T05:05:30.000000000","2019-06-28T12:05:30.000000000",1019,24553.38]
["2019-06-28T05:05:30.000000000","2019-06-28T12:05:30.000000000",1018,477945.80000000005]
["2019-06-28T05:05:45.000000000","2019-06-28T12:05:45.000000000",1017,476947.9]
["2019-06-28T05:05:45.000000000","2019-06-28T12:05:45.000000000",1020,2779477.0]
["2019-06-28T05:05:45.000000000","2019-06-28T12:05:45.000000000",1133,953.4875]
["2019-06-28T05:06:00.000000000","2019-06-28T12:06:00.000000000",1022,3.261281]
["2019-06-28T05:06:00.000000000","2019-06-28T12:06:00.000000000",1130,765202525.7465]
["2019-06-28T05:06:15.000000000","2019-06-28T12:06:15.000000000",1021,275.4377]
["2019-06-28T05:06:15.000000000","2019-06-28T12:06:15.000000000",1016,476800.0]
["2019-06-28T05:06:30.000000000","2019-06-28T12:06:30.000000000",1019,24900.15]
["2019-06-28T05:06:30.000000000","2019-06-28T12:06:30.000000000",1018,477454.2]
["2019-06-28T05:06:45.000000000","2019-06-28T12:06:45.000000000",1017,477669.8]
["2019-06-28T05:06:45.000000000","2019-06-28T12:06:45.000000000",1020,2779477.0]
["2019-06-28T05:06:45.000000000","2019-06-28T12:06:45.000000000",1133,954.324]
["2019-06-28T05:07:00.000000000","2019-06-28T12:07:00.000000000",1022,3.29683]
["2019-06-28T05:07:00.000000000","2019-06-28T12:07:00.000000000",1130,765165558.7024]
["2019-06-28T05:07:15.000000000","2019-06-28T12:07:15.000000000",1021,275.3445]
["2019-06-28T05:07:15.000000000","2019-06-28T12:07:15.000000000",1016,476700.0]
["2019-06-28T05:07:30.000000000","2019-06-28T12:07:30.000000000",1019,24800.05]
["2019-06-28T05:07:30.000000000","2019-06-28T12:07:30.000000000",1018,476022.89999999997]
["2019-06-28T05:07:45.000000000","2019-06-28T12:07:45.000000000",1017,476842.69999999995]
["2019-06-28T05:07:45.000000000","2019-06-28T12:07:45.000000000",1020,2779477.0]
["2019-06-28T05:07:45.000000000","2019-06-28T12:07:45.000000000",1133,954.2031]
["2019-06-28T05:08:00.000000000","2019-06-28T12:08:00.000000000",1022,3.281275]
["2019-06-28T05:08:00.000000000","2019-06-28T12:08:00.000000000",1130,765690046.0123]
["2019-06-28T05:08:15.000000000","2019-06-28T12:08:15.000000000",1021,275.2712]
["2019-06-28T05:08:15.000000000","2019-06-28T12:08:15.000000000",1016,476200.0]
["2019-06-28T05:08:30.000000000","2019-06-28T12:08:30.000000000",1019,25153.48]
["2019-06-28T05:08:30.000000000","2019-06-28T12:08:30.000000000",1018,477425.0]
["2019-06-28T05:08:45.000000000","2019-06-28T12:08:45.000000000",1017,477033.3]
["2019-06-28T05:08:45.000000000","2019-06-28T12:08:45.000000000",1020,2779477.0]
["2019-06-28T05:08:45.000000000","2019-06-28T12:08:45.000000000",1133,954.5104]
["2019-06-28T05:09:00.000000000","2019-06-28T12:09:00.000000000",1022,3.363414]
["2019-06-28T05:09:00.000000000","2019-06-28T12:09:00.000000000",1130,764795610.3137]
["2019-06-28T05:09:15.000000000","2019-06-28T12:09:15.000000000",1021,275.1048]
["2019-06-28T05:09:15.000000000","2019-06-28T12:09:15.000000000",1016,476800.0]
["2019-06-28T05:09:30.000000000","2019-06-28T12:09:30.000000000",1019,25300.05]
["2019-06-28T05:09:30.000000000","2019-06-28T12:09:30.000000000",1018,477708.3]
["2019-06-28T05:09:45.000000000","2019-06-28T12:09:45.000000000",1017,477465.6]
["2019-06-28T05:09:45.000000000","2019-06-28T12:09:45.000000000",1020,2779477.0]
["2019-06-28T05:09:45.000000000","2019-06-28T12:09:45.000000000",1133,954.9864]
["2019-06-28T05:10:00.000000000","2019-06-28T12:10:00.000000000",1022,3.41222]
["2019-06-28T05:10:00.000000000","2019-06-28T12:10:00.000000000",1130,764758087.3742]
["2019-06-28T05:10:15.000000000","2019-06-28T12:10:15.000000000",1021,275.1557]
["2019-06-28T05:10:15.000000000","2019-06-28T12:10:15.000000000",1016,476700.0]
["2019-06-28T05:10:30.000000000","2019-06-28T12:10:30.000000000",1019,25253.45]
["2019-06-28T05:10:30.000000000","2019-06-28T12:10:30.000000000",1018,477339.60000000003]
["2019-06-28T05:10:45.000000000","2019-06-28T12:10:45.000000000",1017,476396.9]
["2019-06-28T05:10:45.000000000","2019-06-28T12:10:45.000000000",1020,2779477.0]
["2019-06-28T05:10:45.000000000","2019-06-28T12:10:45.000000000",1133,953.999]
["2019-06-28T05:11:00.000000000","2019-06-28T12:11:00.000000000",1022,3.312385]
["2019-06-28T05:11:00.000000000","2019-06-28T12:11:00.000000000",1130,764474580.7202]
["2019-06-28T05:11:15.000000000","2019-06-28T12:11:15.000000000",1021,275.0581]
["2019-06-28T05:11:15.000000000","2019-06-28T12:11:15.000000000",1016,476700.0]
["2019-06-28T05:11:30.000000000","2019-06-28T12:11:30.000000000",1019,25600.100000000002]
["2019-06-28T05:11:30.000000000","2019-06-28T12:11:30.000000000",1018,477583.3]
["2019-06-28T05:11:45.000000000","2019-06-28T12:11:45.000000000",1017,476979.2]
["2019-06-28T05:11:45.000000000","2019-06-28T12:11:45.000000000",1020,2779477.0]
["2019-06-28T05:11:45.000000000","2019-06-28T12:11:45.000000000",1133,954.4563]
["2019-06-28T05:12:00.000000000","2019-06-28T12:12:00.000000000",1022,3.363414]
["2019-06-28T05:12:00.000000000","2019-06-28T12:12:00.000000000",1130,764857036.7554]
["2019-06-28T05:12:15.000000000","2019-06-28T12:12:15.000000000",1021,275.2223]
["2019-06-28T05:12:15.000000000","2019-06-28T12:12:15.000000000",1016,476700.0]
["2019-06-28T05:12:30.000000000","2019-06-28T12:12:30.000000000",1019,25600.100000000002]
["2019-06-28T05:12:30.000000000","2019-06-28T12:12:30.000000000",1018,477595.8]
["2019-06-28T05:12:45.000000000","2019-06-28T12:12:45.000000000",1017,477858.3]
["2019-06-28T05:12:45.000000000","2019-06-28T12:12:45.000000000",1020,2779477.0]
["2019-06-28T05:12:45.000000000","2019-06-28T12:12:45.000000000",1133,955.5229]
["2019-06-28T05:13:00.000000000","2019-06-28T12:13:00.000000000",1022,3.532093]
["2019-06-28T05:13:00.000000000","2019-06-28T12:13:00.000000000",1130,764665530.7901]
["2019-06-28T05:13:15.000000000","2019-06-28T12:13:15.000000000",1021,275.1579]
["2019-06-28T05:13:15.000000000","2019-06-28T12:13:15.000000000",1016,477000.0]
["2019-06-28T05:13:30.000000000","2019-06-28T12:13:30.000000000",1019,25753.45]
["2019-06-28T05:13:30.000000000","2019-06-28T12:13:30.000000000",1018,477568.8]
["2019-06-28T05:13:45.000000000","2019-06-28T12:13:45.000000000",1017,477637.5]
["2019-06-28T05:13:45.000000000","2019-06-28T12:13:45.000000000",1020,2779477.0]
["2019-06-28T05:13:45.000000000","2019-06-28T12:13:45.000000000",1133,955.0479]
["2019-06-28T05:14:00.000000000","2019-06-28T12:14:00.000000000",1022,3.363414]
["2019-06-28T05:14:00.000000000","2019-06-28T12:14:00.000000000",1130,764980445.5342]
["2019-06-28T05:14:15.000000000","2019-06-28T12:14:15.000000000",1021,275.1535]
["2019-06-28T05:14:15.000000000","2019-06-28T12:14:15.000000000",1016,476600.0]
["2019-06-28T05:14:30.000000000","2019-06-28T12:14:30.000000000",1019,25946.75]
["2019-06-28T05:14:30.000000000","2019-06-28T12:14:30.000000000",1018,477279.2]
["2019-06-28T05:14:45.000000000","2019-06-28T12:14:45.000000000",1017,477379.2]
["2019-06-28T05:14:45.000000000","2019-06-28T12:14:45.000000000",1020,2779477.0]
["2019-06-28T05:14:45.000000000","2019-06-28T12:14:45.000000000",1133,954.6229]
["2019-06-28T05:15:00.000000000","2019-06-28T12:15:00.000000000",1022,4.029414]
["2019-06-28T05:15:00.000000000","2019-06-28T12:15:00.000000000",1130,764702497.8342]
["2019-06-28T05:15:15.000000000","2019-06-28T12:15:15.000000000",1021,275.1246]
["2019-06-28T05:15:15.000000000","2019-06-28T12:15:15.000000000",1016,476400.0]
["2019-06-28T05:15:30.000000000","2019-06-28T12:15:30.000000000",1019,25853.44]
["2019-06-28T05:15:30.000000000","2019-06-28T12:15:30.000000000",1018,477195.80000000005]
["2019-06-28T05:15:45.000000000","2019-06-28T12:15:45.000000000",1017,476914.60000000003]
["2019-06-28T05:15:45.000000000","2019-06-28T12:15:45.000000000",1020,2779477.0]
["2019-06-28T05:15:45.000000000","2019-06-28T12:15:45.000000000",1133,954.1709]
["2019-06-28T05:16:00.000000000","2019-06-28T12:16:00.000000000",1022,4.062665]
["2019-06-28T05:16:00.000000000","2019-06-28T12:16:00.000000000",1130,764375631.339]
["2019-06-28T05:16:15.000000000","2019-06-28T12:16:15.000000000",1021,274.9382]
["2019-06-28T05:16:15.000000000","2019-06-28T12:16:15.000000000",1016,476400.0]
["2019-06-28T05:16:30.000000000","2019-06-28T12:16:30.000000000",1019,26300.05]
["2019-06-28T05:16:30.000000000","2019-06-28T12:16:30.000000000",1018,477243.7]
["2019-06-28T05:16:45.000000000","2019-06-28T12:16:45.000000000",1017,476589.60000000003]
["2019-06-28T05:16:45.000000000","2019-06-28T12:16:45.000000000",1020,2779477.0]
["2019-06-28T05:16:45.000000000","2019-06-28T12:16:45.000000000",1133,953.7625]
["2019-06-28T05:17:00.000000000","2019-06-28T12:17:00.000000000",1022,4.024975]
["2019-06-28T05:17:00.000000000","2019-06-28T12:17:00.000000000",1130,764239992.8614]
["2019-06-28T05:17:15.000000000","2019-06-28T12:17:15.000000000",1021,274.9582]
["2019-06-28T05:17:15.000000000","2019-06-28T12:17:15.000000000",1016,476300.0]
["2019-06-28T05:17:30.000000000","2019-06-28T12:17:30.000000000",1019,26200.199999999997]
["2019-06-28T05:17:30.000000000","2019-06-28T12:17:30.000000000",1018,477137.5]
["2019-06-28T05:17:45.000000000","2019-06-28T12:17:45.000000000",1017,475749.0]
["2019-06-28T05:17:45.000000000","2019-06-28T12:17:45.000000000",1020,2779478.0]
["2019-06-28T05:17:45.000000000","2019-06-28T12:17:45.000000000",1133,952.8907]
["2019-06-28T05:18:00.000000000","2019-06-28T12:18:00.000000000",1022,3.967226]
["2019-06-28T05:18:00.000000000","2019-06-28T12:18:00.000000000",1130,764258612.3744]
["2019-06-28T05:18:15.000000000","2019-06-28T12:18:15.000000000",1021,275.058]
["2019-06-28T05:18:15.000000000","2019-06-28T12:18:15.000000000",1016,475600.0]
["2019-06-28T05:18:30.000000000","2019-06-28T12:18:30.000000000",1019,26353.44]
["2019-06-28T05:18:30.000000000","2019-06-28T12:18:30.000000000",1018,477287.5]
["2019-06-28T05:18:45.000000000","2019-06-28T12:18:45.000000000",1017,475686.5]
["2019-06-28T05:18:45.000000000","2019-06-28T12:18:45.000000000",1020,2779478.0]
["2019-06-28T05:18:45.000000000","2019-06-28T12:18:45.000000000",1133,952.9073]
["2019-06-28T05:19:00.000000000","2019-06-28T12:19:00.000000000",1022,4.111553]
["2019-06-28T05:19:00.000000000","2019-06-28T12:19:00.000000000",1130,764018187.5274]
["2019-06-28T05:19:15.000000000","2019-06-28T12:19:15.000000000",1021,274.9249]
["2019-06-28T05:19:15.000000000","2019-06-28T12:19:15.000000000",1016,476000.0]
["2019-06-28T05:19:30.000000000","2019-06-28T12:19:30.000000000",1019,26646.809999999998]
["2019-06-28T05:19:30.000000000","2019-06-28T12:19:30.000000000",1018,477295.8]
["2019-06-28T05:19:45.000000000","2019-06-28T12:19:45.000000000",1017,475247.9]
["2019-06-28T05:19:45.000000000","2019-06-28T12:19:45.000000000",1020,2779478.0]
["2019-06-28T05:19:45.000000000","2019-06-28T12:19:45.000000000",1133,952.4916]
["2019-06-28T05:20:00.000000000","2019-06-28T12:20:00.000000000",1022,4.278052]
["2019-06-28T05:20:00.000000000","2019-06-28T12:20:00.000000000",1130,764141596.3506]
["2019-06-28T05:20:15.000000000","2019-06-28T12:20:15.000000000",1021,274.7318]
["2019-06-28T05:20:15.000000000","2019-06-28T12:20:15.000000000",1016,475500.0]
["2019-06-28T05:20:30.000000000","2019-06-28T12:20:30.000000000",1019,26500.0]
["2019-06-28T05:20:30.000000000","2019-06-28T12:20:30.000000000",1018,476658.3]
["2019-06-28T05:20:45.000000000","2019-06-28T12:20:45.000000000",1017,475627.1]
["2019-06-28T05:20:45.000000000","2019-06-28T12:20:45.000000000",1020,2779478.0]
["2019-06-28T05:20:45.000000000","2019-06-28T12:20:45.000000000",1133,952.7042]
["2019-06-28T05:21:00.000000000","2019-06-28T12:21:00.000000000",1022,4.395703]
["2019-06-28T05:21:00.000000000","2019-06-28T12:21:00.000000000",1130,763987335.3216]
["2019-06-28T05:21:15.000000000","2019-06-28T12:21:15.000000000",1021,274.8294]
["2019-06-28T05:21:15.000000000","2019-06-28T12:21:15.000000000",1016,475700.0]
["2019-06-28T05:21:30.000000000","2019-06-28T12:21:30.000000000",1019,26953.399999999998]
["2019-06-28T05:21:30.000000000","2019-06-28T12:21:30.000000000",1018,477116.69999999995]
["2019-06-28T05:21:45.000000000","2019-06-28T12:21:45.000000000",1017,475181.2]
["2019-06-28T05:21:45.000000000","2019-06-28T12:21:45.000000000",1020,2779478.0]
["2019-06-28T05:21:45.000000000","2019-06-28T12:21:45.000000000",1133,952.1916]
["2019-06-28T05:22:00.000000000","2019-06-28T12:22:00.000000000",1022,4.528876]
["2019-06-28T05:22:00.000000000","2019-06-28T12:22:00.000000000",1130,763450340.172]
["2019-06-28T05:22:15.000000000","2019-06-28T12:22:15.000000000",1021,274.7295]
["2019-06-28T05:22:15.000000000","2019-06-28T12:22:15.000000000",1016,475700.0]
["2019-06-28T05:22:30.000000000","2019-06-28T12:22:30.000000000",1019,26946.75]
["2019-06-28T05:22:30.000000000","2019-06-28T12:22:30.000000000",1018,477122.9]
["2019-06-28T05:22:45.000000000","2019-06-28T12:22:45.000000000",1017,475620.8]
["2019-06-28T05:22:45.000000000","2019-06-28T12:22:45.000000000",1020,2779478.0]
["2019-06-28T05:22:45.000000000","2019-06-28T12:22:45.000000000",1133,952.7771]
["2019-06-28T05:23:00.000000000","2019-06-28T12:23:00.000000000",1022,4.713148]
["2019-06-28T05:23:00.000000000","2019-06-28T12:23:00.000000000",1130,762938082.3766]
["2019-06-28T05:23:15.000000000","2019-06-28T12:23:15.000000000",1021,274.6362]
["2019-06-28T05:23:15.000000000","2019-06-28T12:23:15.000000000",1016,475400.0]
["2019-06-28T05:23:30.000000000","2019-06-28T12:23:30.000000000",1019,26953.399999999998]
["2019-06-28T05:23:30.000000000","2019-06-28T12:23:30.000000000",1018,477035.39999999997]
["2019-06-28T05:23:45.000000000","2019-06-28T12:23:45.000000000",1017,475872.9]
["2019-06-28T05:23:45.000000000","2019-06-28T12:23:45.000000000",1020,2779478.0]
["2019-06-28T05:23:45.000000000","2019-06-28T12:23:45.000000000",1133,952.9792]
["2019-06-28T05:24:00.000000000","2019-06-28T12:24:00.000000000",1022,4.930757]
["2019-06-28T05:24:00.000000000","2019-06-28T12:24:00.000000000",1130,763499814.8804]
["2019-06-28T05:24:15.000000000","2019-06-28T12:24:15.000000000",1021,274.7273]
["2019-06-28T05:24:15.000000000","2019-06-28T12:24:15.000000000",1016,476200.0]
["2019-06-28T05:24:30.000000000","2019-06-28T12:24:30.000000000",1019,27453.399999999998]
["2019-06-28T05:24:30.000000000","2019-06-28T12:24:30.000000000",1018,477452.1]
["2019-06-28T05:24:45.000000000","2019-06-28T12:24:45.000000000",1017,474075.0]
["2019-06-28T05:24:45.000000000","2019-06-28T12:24:45.000000000",1020,2779478.0]
["2019-06-28T05:24:45.000000000","2019-06-28T12:24:45.000000000",1133,951.5667]
["2019-06-28T05:25:00.000000000","2019-06-28T12:25:00.000000000",1022,3.005954]
["2019-06-28T05:25:00.000000000","2019-06-28T12:25:00.000000000",1130,764406758.5518]
["2019-06-28T05:25:15.000000000","2019-06-28T12:25:15.000000000",1021,274.9804]
["2019-06-28T05:25:15.000000000","2019-06-28T12:25:15.000000000",1016,475900.0]
["2019-06-28T05:25:30.000000000","2019-06-28T12:25:30.000000000",1019,27953.399999999998]
["2019-06-28T05:25:30.000000000","2019-06-28T12:25:30.000000000",1018,477289.60000000003]
["2019-06-28T05:25:45.000000000","2019-06-28T12:25:45.000000000",1017,475461.5]
["2019-06-28T05:25:45.000000000","2019-06-28T12:25:45.000000000",1020,2779478.0]
["2019-06-28T05:25:45.000000000","2019-06-28T12:25:45.000000000",1133,952.5365]
["2019-06-28T05:26:00.000000000","2019-06-28T12:26:00.000000000",1022,5.630009]
["2019-06-28T05:26:00.000000000","2019-06-28T12:26:00.000000000",1130,763647683.11]
["2019-06-28T05:26:15.000000000","2019-06-28T12:26:15.000000000",1021,274.8094]
["2019-06-28T05:26:15.000000000","2019-06-28T12:26:15.000000000",1016,475800.0]
["2019-06-28T05:26:30.000000000","2019-06-28T12:26:30.000000000",1019,28353.44]
["2019-06-28T05:26:30.000000000","2019-06-28T12:26:30.000000000",1018,477279.2]
["2019-06-28T05:26:45.000000000","2019-06-28T12:26:45.000000000",1017,474717.69999999995]
["2019-06-28T05:26:45.000000000","2019-06-28T12:26:45.000000000",1020,2779478.0]
["2019-06-28T05:26:45.000000000","2019-06-28T12:26:45.000000000",1133,951.8927]
["2019-06-28T05:27:00.000000000","2019-06-28T12:27:00.000000000",1022,5.510137]
["2019-06-28T05:27:00.000000000","2019-06-28T12:27:00.000000000",1130,763622945.7558]
["2019-06-28T05:27:15.000000000","2019-06-28T12:27:15.000000000",1021,274.765]
["2019-06-28T05:27:15.000000000","2019-06-28T12:27:15.000000000",1016,476000.0]
["2019-06-28T05:27:30.000000000","2019-06-28T12:27:30.000000000",1019,28806.84]
["2019-06-28T05:27:30.000000000","2019-06-28T12:27:30.000000000",1018,477222.89999999997]
["2019-06-28T05:27:45.000000000","2019-06-28T12:27:45.000000000",1017,474715.6]
["2019-06-28T05:27:45.000000000","2019-06-28T12:27:45.000000000",1020,2779478.0]
["2019-06-28T05:27:45.000000000","2019-06-28T12:27:45.000000000",1133,951.9635]
["2019-06-28T05:28:00.000000000","2019-06-28T12:28:00.000000000",1022,6.296046]
["2019-06-28T05:28:00.000000000","2019-06-28T12:28:00.000000000",1130,764234152.968]
["2019-06-28T05:28:15.000000000","2019-06-28T12:28:15.000000000",1021,274.836]
["2019-06-28T05:28:15.000000000","2019-06-28T12:28:15.000000000",1016,475900.0]
["2019-06-28T05:28:30.000000000","2019-06-28T12:28:30.000000000",1019,29206.74]
["2019-06-28T05:28:30.000000000","2019-06-28T12:28:30.000000000",1018,477425.0]
["2019-06-28T05:28:45.000000000","2019-06-28T12:28:45.000000000",1017,475528.1]
["2019-06-28T05:28:45.000000000","2019-06-28T12:28:45.000000000",1020,2779478.0]
["2019-06-28T05:28:45.000000000","2019-06-28T12:28:45.000000000",1133,953.0739]
["2019-06-28T05:29:00.000000000","2019-06-28T12:29:00.000000000",1022,6.722248]
["2019-06-28T05:29:00.000000000","2019-06-28T12:29:00.000000000",1130,764703050.9066]
["2019-06-28T05:29:15.000000000","2019-06-28T12:29:15.000000000",1021,275.1069]
["2019-06-28T05:29:15.000000000","2019-06-28T12:29:15.000000000",1016,475900.0]
["2019-06-28T05:29:30.000000000","2019-06-28T12:29:30.000000000",1019,29653.48]
["2019-06-28T05:29:30.000000000","2019-06-28T12:29:30.000000000",1018,477237.5]
["2019-06-28T05:29:45.000000000","2019-06-28T12:29:45.000000000",1017,475851.0]
["2019-06-28T05:29:45.000000000","2019-06-28T12:29:45.000000000",1020,2779478.0]
["2019-06-28T05:29:45.000000000","2019-06-28T12:29:45.000000000",1133,953.0614]
["2019-06-28T05:30:00.000000000","2019-06-28T12:30:00.000000000",1022,7.29283]
["2019-06-28T05:30:00.000000000","2019-06-28T12:30:00.000000000",1130,763913123.259]
["2019-06-28T05:30:15.000000000","2019-06-28T12:30:15.000000000",1021,274.967]
["2019-06-28T05:30:15.000000000","2019-06-28T12:30:15.000000000",1016,475000.0]
["2019-06-28T05:30:30.000000000","2019-06-28T12:30:30.000000000",1019,30053.38]
["2019-06-28T05:30:30.000000000","2019-06-28T12:30:30.000000000",1018,476585.39999999997]
["2019-06-28T05:30:45.000000000","2019-06-28T12:30:45.000000000",1017,475140.60000000003]
["2019-06-28T05:30:45.000000000","2019-06-28T12:30:45.000000000",1020,2779479.0]
["2019-06-28T05:30:45.000000000","2019-06-28T12:30:45.000000000",1133,952.3364]
["2019-06-28T05:31:00.000000000","2019-06-28T12:31:00.000000000",1022,8.29183]
["2019-06-28T05:31:00.000000000","2019-06-28T12:31:00.000000000",1130,763500089.5722]
["2019-06-28T05:31:15.000000000","2019-06-28T12:31:15.000000000",1021,274.5675]
["2019-06-28T05:31:15.000000000","2019-06-28T12:31:15.000000000",1016,475900.0]
["2019-06-28T05:31:30.000000000","2019-06-28T12:31:30.000000000",1019,30453.399999999998]
["2019-06-28T05:31:30.000000000","2019-06-28T12:31:30.000000000",1018,477170.8]
["2019-06-28T05:31:45.000000000","2019-06-28T12:31:45.000000000",1017,474455.2]
["2019-06-28T05:31:45.000000000","2019-06-28T12:31:45.000000000",1020,2779479.0]
["2019-06-28T05:31:45.000000000","2019-06-28T12:31:45.000000000",1133,949.6719]
["2019-06-28T05:32:00.000000000","2019-06-28T12:32:00.000000000",1022,8.067602]
["2019-06-28T05:32:00.000000000","2019-06-28T12:32:00.000000000",1130,763469237.3553]
["2019-06-28T05:32:15.000000000","2019-06-28T12:32:15.000000000",1021,274.5075]
["2019-06-28T05:32:15.000000000","2019-06-28T12:32:15.000000000",1016,475400.0]
["2019-06-28T05:32:30.000000000","2019-06-28T12:32:30.000000000",1019,30753.45]
["2019-06-28T05:32:30.000000000","2019-06-28T12:32:30.000000000",1018,474418.8]
["2019-06-28T05:32:45.000000000","2019-06-28T12:32:45.000000000",1017,474247.9]
["2019-06-28T05:32:45.000000000","2019-06-28T12:32:45.000000000",1020,2779479.0]
["2019-06-28T05:32:45.000000000","2019-06-28T12:32:45.000000000",1133,950.6542]
["2019-06-28T05:33:00.000000000","2019-06-28T12:33:00.000000000",1022,7.958748]
["2019-06-28T05:33:00.000000000","2019-06-28T12:33:00.000000000",1130,763691317.7274]
["2019-06-28T05:33:15.000000000","2019-06-28T12:33:15.000000000",1021,275.0247]
["2019-06-28T05:33:15.000000000","2019-06-28T12:33:15.000000000",1016,476200.0]
["2019-06-28T05:33:30.000000000","2019-06-28T12:33:30.000000000",1019,31153.48]
["2019-06-28T05:33:30.000000000","2019-06-28T12:33:30.000000000",1018,477220.8]
["2019-06-28T05:33:45.000000000","2019-06-28T12:33:45.000000000",1017,476224.0]
["2019-06-28T05:33:45.000000000","2019-06-28T12:33:45.000000000",1020,2779479.0]
["2019-06-28T05:33:45.000000000","2019-06-28T12:33:45.000000000",1133,953.674]
["2019-06-28T05:34:00.000000000","2019-06-28T12:34:00.000000000",1022,8.058746]
["2019-06-28T05:34:00.000000000","2019-06-28T12:34:00.000000000",1130,764111019.0564]
["2019-06-28T05:34:15.000000000","2019-06-28T12:34:15.000000000",1021,274.9582]
["2019-06-28T05:34:15.000000000","2019-06-28T12:34:15.000000000",1016,476500.0]
["2019-06-28T05:34:30.000000000","2019-06-28T12:34:30.000000000",1019,31553.38]
["2019-06-28T05:34:30.000000000","2019-06-28T12:34:30.000000000",1018,477820.80000000005]
["2019-06-28T05:34:45.000000000","2019-06-28T12:34:45.000000000",1017,476733.3]
["2019-06-28T05:34:45.000000000","2019-06-28T12:34:45.000000000",1020,2779479.0]
["2019-06-28T05:34:45.000000000","2019-06-28T12:34:45.000000000",1133,954.2937]
["2019-06-28T05:35:00.000000000","2019-06-28T12:35:00.000000000",1022,8.45833]
["2019-06-28T05:35:00.000000000","2019-06-28T12:35:00.000000000",1130,764820342.0972]
["2019-06-28T05:35:15.000000000","2019-06-28T12:35:15.000000000",1021,275.0581]
["2019-06-28T05:35:15.000000000","2019-06-28T12:35:15.000000000",1016,476500.0]
["2019-06-28T05:35:30.000000000","2019-06-28T12:35:30.000000000",1019,31853.44]
["2019-06-28T05:35:30.000000000","2019-06-28T12:35:30.000000000",1018,477810.4]
["2019-06-28T05:35:45.000000000","2019-06-28T12:35:45.000000000",1017,476887.5]
["2019-06-28T05:35:45.000000000","2019-06-28T12:35:45.000000000",1020,2779479.0]
["2019-06-28T05:35:45.000000000","2019-06-28T12:35:45.000000000",1133,954.8104]
["2019-06-28T05:36:00.000000000","2019-06-28T12:36:00.000000000",1022,9.403944]
["2019-06-28T05:36:00.000000000","2019-06-28T12:36:00.000000000",1130,766110020.3532]
["2019-06-28T05:36:15.000000000","2019-06-28T12:36:15.000000000",1021,275.4576]
["2019-06-28T05:36:15.000000000","2019-06-28T12:36:15.000000000",1016,476700.0]
["2019-06-28T05:36:30.000000000","2019-06-28T12:36:30.000000000",1019,32253.45]
["2019-06-28T05:36:30.000000000","2019-06-28T12:36:30.000000000",1018,476504.2]
["2019-06-28T05:36:45.000000000","2019-06-28T12:36:45.000000000",1017,476451.0]
["2019-06-28T05:36:45.000000000","2019-06-28T12:36:45.000000000",1020,2779479.0]
["2019-06-28T05:36:45.000000000","2019-06-28T12:36:45.000000000",1133,953.8197]
["2019-06-28T05:37:00.000000000","2019-06-28T12:37:00.000000000",1022,11.59518]
["2019-06-28T05:37:00.000000000","2019-06-28T12:37:00.000000000",1130,765338992.8786]
["2019-06-28T05:37:15.000000000","2019-06-28T12:37:15.000000000",1021,275.471]
["2019-06-28T05:37:15.000000000","2019-06-28T12:37:15.000000000",1016,477000.0]
["2019-06-28T05:37:30.000000000","2019-06-28T12:37:30.000000000",1019,32653.480000000003]
["2019-06-28T05:37:30.000000000","2019-06-28T12:37:30.000000000",1018,476385.4]
["2019-06-28T05:37:45.000000000","2019-06-28T12:37:45.000000000",1017,477984.39999999997]
["2019-06-28T05:37:45.000000000","2019-06-28T12:37:45.000000000",1020,2779479.0]
["2019-06-28T05:37:45.000000000","2019-06-28T12:37:45.000000000",1133,954.2698]
["2019-06-28T05:38:00.000000000","2019-06-28T12:38:00.000000000",1022,14.27696]
["2019-06-28T05:38:00.000000000","2019-06-28T12:38:00.000000000",1130,765153601.6293]
["2019-06-28T05:38:15.000000000","2019-06-28T12:38:15.000000000",1021,275.4199]
["2019-06-28T05:38:15.000000000","2019-06-28T12:38:15.000000000",1016,477300.0]
["2019-06-28T05:38:30.000000000","2019-06-28T12:38:30.000000000",1019,33206.740000000005]
["2019-06-28T05:38:30.000000000","2019-06-28T12:38:30.000000000",1018,476414.60000000003]
["2019-06-28T05:38:45.000000000","2019-06-28T12:38:45.000000000",1017,477957.3]
["2019-06-28T05:38:45.000000000","2019-06-28T12:38:45.000000000",1020,2779480.0]
["2019-06-28T05:38:45.000000000","2019-06-28T12:38:45.000000000",1133,954.3406]
["2019-06-28T05:39:00.000000000","2019-06-28T12:39:00.000000000",1022,16.4747]
["2019-06-28T05:39:00.000000000","2019-06-28T12:39:00.000000000",1130,766326539.528]
["2019-06-28T05:39:15.000000000","2019-06-28T12:39:15.000000000",1021,275.5643]
["2019-06-28T05:39:15.000000000","2019-06-28T12:39:15.000000000",1016,477400.0]
["2019-06-28T05:39:30.000000000","2019-06-28T12:39:30.000000000",1019,33906.689999999995]
["2019-06-28T05:39:30.000000000","2019-06-28T12:39:30.000000000",1018,476141.7]
["2019-06-28T05:39:45.000000000","2019-06-28T12:39:45.000000000",1017,477759.4]
["2019-06-28T05:39:45.000000000","2019-06-28T12:39:45.000000000",1020,2779480.0]
["2019-06-28T05:39:45.000000000","2019-06-28T12:39:45.000000000",1133,953.9073]
["2019-06-28T05:40:00.000000000","2019-06-28T12:40:00.000000000",1022,19.11214]
["2019-06-28T05:40:00.000000000","2019-06-28T12:40:00.000000000",1130,765980772.216]
["2019-06-28T05:40:15.000000000","2019-06-28T12:40:15.000000000",1021,275.6885]
["2019-06-28T05:40:15.000000000","2019-06-28T12:40:15.000000000",1016,477100.0]
["2019-06-28T05:40:30.000000000","2019-06-28T12:40:30.000000000",1019,34506.79]
["2019-06-28T05:40:30.000000000","2019-06-28T12:40:30.000000000",1018,476308.3]
["2019-06-28T05:40:45.000000000","2019-06-28T12:40:45.000000000",1017,477564.6]
["2019-06-28T05:40:45.000000000","2019-06-28T12:40:45.000000000",1020,2779480.0]
["2019-06-28T05:40:45.000000000","2019-06-28T12:40:45.000000000",1133,953.8021]
["2019-06-28T05:41:00.000000000","2019-06-28T12:41:00.000000000",1022,20.78815]
["2019-06-28T05:41:00.000000000","2019-06-28T12:41:00.000000000",1130,765185007.092]
["2019-06-28T05:41:15.000000000","2019-06-28T12:41:15.000000000",1021,275.5487]
["2019-06-28T05:41:15.000000000","2019-06-28T12:41:15.000000000",1016,476800.0]
["2019-06-28T05:41:30.000000000","2019-06-28T12:41:30.000000000",1019,35153.48]
["2019-06-28T05:41:30.000000000","2019-06-28T12:41:30.000000000",1018,476239.6]
["2019-06-28T05:41:45.000000000","2019-06-28T12:41:45.000000000",1017,476730.2]
["2019-06-28T05:41:45.000000000","2019-06-28T12:41:45.000000000",1020,2779480.0]
["2019-06-28T05:41:45.000000000","2019-06-28T12:41:45.000000000",1133,953.0115]
["2019-06-28T05:42:00.000000000","2019-06-28T12:42:00.000000000",1022,20.17767]
["2019-06-28T05:42:00.000000000","2019-06-28T12:42:00.000000000",1130,765783704.6492]
["2019-06-28T05:42:15.000000000","2019-06-28T12:42:15.000000000",1021,275.34]
["2019-06-28T05:42:15.000000000","2019-06-28T12:42:15.000000000",1016,477000.0]
["2019-06-28T05:42:30.000000000","2019-06-28T12:42:30.000000000",1019,35706.740000000005]
["2019-06-28T05:42:30.000000000","2019-06-28T12:42:30.000000000",1018,476637.5]
["2019-06-28T05:42:45.000000000","2019-06-28T12:42:45.000000000",1017,476643.7]
["2019-06-28T05:42:45.000000000","2019-06-28T12:42:45.000000000",1020,2779481.0]
["2019-06-28T05:42:45.000000000","2019-06-28T12:42:45.000000000",1133,953.0374]
["2019-06-28T05:43:00.000000000","2019-06-28T12:43:00.000000000",1022,18.95895]
["2019-06-28T05:43:00.000000000","2019-06-28T12:43:00.000000000",1130,766536388.104]
["2019-06-28T05:43:15.000000000","2019-06-28T12:43:15.000000000",1021,275.7285]
["2019-06-28T05:43:15.000000000","2019-06-28T12:43:15.000000000",1016,476900.0]
["2019-06-28T05:43:30.000000000","2019-06-28T12:43:30.000000000",1019,36353.44]
["2019-06-28T05:43:30.000000000","2019-06-28T12:43:30.000000000",1018,476085.39999999997]
["2019-06-28T05:43:45.000000000","2019-06-28T12:43:45.000000000",1017,476670.8]
["2019-06-28T05:43:45.000000000","2019-06-28T12:43:45.000000000",1020,2779481.0]
["2019-06-28T05:43:45.000000000","2019-06-28T12:43:45.000000000",1133,954.0937]
["2019-06-28T05:44:00.000000000","2019-06-28T12:44:00.000000000",1022,17.17173]
["2019-06-28T05:44:00.000000000","2019-06-28T12:44:00.000000000",1130,765518264.2137]
["2019-06-28T05:44:15.000000000","2019-06-28T12:44:15.000000000",1021,275.4865]
["2019-06-28T05:44:15.000000000","2019-06-28T12:44:15.000000000",1016,476200.0]
["2019-06-28T05:44:30.000000000","2019-06-28T12:44:30.000000000",1019,36753.450000000004]
["2019-06-28T05:44:30.000000000","2019-06-28T12:44:30.000000000",1018,476377.1]
["2019-06-28T05:44:45.000000000","2019-06-28T12:44:45.000000000",1017,477759.4]
["2019-06-28T05:44:45.000000000","2019-06-28T12:44:45.000000000",1020,2779481.0]
["2019-06-28T05:44:45.000000000","2019-06-28T12:44:45.000000000",1133,955.1136]
["2019-06-28T05:45:00.000000000","2019-06-28T12:45:00.000000000",1022,16.46807]
["2019-06-28T05:45:00.000000000","2019-06-28T12:45:00.000000000",1130,765271446.3009]
["2019-06-28T05:45:15.000000000","2019-06-28T12:45:15.000000000",1021,275.1579]
["2019-06-28T05:45:15.000000000","2019-06-28T12:45:15.000000000",1016,476900.0]
["2019-06-28T05:45:30.000000000","2019-06-28T12:45:30.000000000",1019,37353.44]
["2019-06-28T05:45:30.000000000","2019-06-28T12:45:30.000000000",1018,477918.8]
["2019-06-28T05:45:45.000000000","2019-06-28T12:45:45.000000000",1017,477889.6]
["2019-06-28T05:45:45.000000000","2019-06-28T12:45:45.000000000",1020,2779481.0]
["2019-06-28T05:45:45.000000000","2019-06-28T12:45:45.000000000",1133,954.5521]
["2019-06-28T05:46:00.000000000","2019-06-28T12:46:00.000000000",1022,17.33607]
["2019-06-28T05:46:00.000000000","2019-06-28T12:46:00.000000000",1130,765900998.7474]
["2019-06-28T05:46:15.000000000","2019-06-28T12:46:15.000000000",1021,275.4532]
["2019-06-28T05:46:15.000000000","2019-06-28T12:46:15.000000000",1016,476600.0]
["2019-06-28T05:46:30.000000000","2019-06-28T12:46:30.000000000",1019,37853.44]
["2019-06-28T05:46:30.000000000","2019-06-28T12:46:30.000000000",1018,477454.2]
["2019-06-28T05:46:45.000000000","2019-06-28T12:46:45.000000000",1017,477554.19999999995]
["2019-06-28T05:46:45.000000000","2019-06-28T12:46:45.000000000",1020,2779482.0]
["2019-06-28T05:46:45.000000000","2019-06-28T12:46:45.000000000",1133,954.3229]
["2019-06-28T05:47:00.000000000","2019-06-28T12:47:00.000000000",1022,24.15811]
["2019-06-28T05:47:00.000000000","2019-06-28T12:47:00.000000000",1130,765419868.0204]
["2019-06-28T05:47:15.000000000","2019-06-28T12:47:15.000000000",1021,275.7241]
["2019-06-28T05:47:15.000000000","2019-06-28T12:47:15.000000000",1016,476700.0]
["2019-06-28T05:47:30.000000000","2019-06-28T12:47:30.000000000",1019,38606.77]
["2019-06-28T05:47:30.000000000","2019-06-28T12:47:30.000000000",1018,476379.2]
["2019-06-28T05:47:45.000000000","2019-06-28T12:47:45.000000000",1017,477022.89999999997]
["2019-06-28T05:47:45.000000000","2019-06-28T12:47:45.000000000",1020,2779482.0]
["2019-06-28T05:47:45.000000000","2019-06-28T12:47:45.000000000",1133,953.4833]
["2019-06-28T05:48:00.000000000","2019-06-28T12:48:00.000000000",1022,27.96985]
["2019-06-28T05:48:00.000000000","2019-06-28T12:48:00.000000000",1130,766271223.357]
["2019-06-28T05:48:15.000000000","2019-06-28T12:48:15.000000000",1021,275.6042]
["2019-06-28T05:48:15.000000000","2019-06-28T12:48:15.000000000",1016,477200.0]
["2019-06-28T05:48:30.000000000","2019-06-28T12:48:30.000000000",1019,39406.689999999995]
["2019-06-28T05:48:30.000000000","2019-06-28T12:48:30.000000000",1018,476477.10000000003]
["2019-06-28T05:48:45.000000000","2019-06-28T12:48:45.000000000",1017,477461.5]
["2019-06-28T05:48:45.000000000","2019-06-28T12:48:45.000000000",1020,2779482.0]
["2019-06-28T05:48:45.000000000","2019-06-28T12:48:45.000000000",1133,953.7698]
["2019-06-28T05:49:00.000000000","2019-06-28T12:49:00.000000000",1022,27.77896]
["2019-06-28T05:49:00.000000000","2019-06-28T12:49:00.000000000",1130,765975484.106]
["2019-06-28T05:49:15.000000000","2019-06-28T12:49:15.000000000",1021,275.4044]
["2019-06-28T05:49:15.000000000","2019-06-28T12:49:15.000000000",1016,477100.0]
["2019-06-28T05:49:30.000000000","2019-06-28T12:49:30.000000000",1019,40306.840000000004]
["2019-06-28T05:49:30.000000000","2019-06-28T12:49:30.000000000",1018,476281.3]
["2019-06-28T05:49:45.000000000","2019-06-28T12:49:45.000000000",1017,477114.6]
["2019-06-28T05:49:45.000000000","2019-06-28T12:49:45.000000000",1020,2779483.0]
["2019-06-28T05:49:45.000000000","2019-06-28T12:49:45.000000000",1133,953.3271]
["2019-06-28T05:50:00.000000000","2019-06-28T12:50:00.000000000",1022,25.60783]
["2019-06-28T05:50:00.000000000","2019-06-28T12:50:00.000000000",1130,766370170.692]
["2019-06-28T05:50:15.000000000","2019-06-28T12:50:15.000000000",1021,275.7418]
["2019-06-28T05:50:15.000000000","2019-06-28T12:50:15.000000000",1016,476800.0]
["2019-06-28T05:50:30.000000000","2019-06-28T12:50:30.000000000",1019,41006.79]
["2019-06-28T05:50:30.000000000","2019-06-28T12:50:30.000000000",1018,477608.3]
["2019-06-28T05:50:45.000000000","2019-06-28T12:50:45.000000000",1017,476862.5]
["2019-06-28T05:50:45.000000000","2019-06-28T12:50:45.000000000",1020,2779483.0]
["2019-06-28T05:50:45.000000000","2019-06-28T12:50:45.000000000",1133,954.3625]
["2019-06-28T05:51:00.000000000","2019-06-28T12:51:00.000000000",1022,20.60614]
["2019-06-28T05:51:00.000000000","2019-06-28T12:51:00.000000000",1130,764383396.2436]
["2019-06-28T05:51:15.000000000","2019-06-28T12:51:15.000000000",1021,275.0602]
["2019-06-28T05:51:15.000000000","2019-06-28T12:51:15.000000000",1016,476500.0]
["2019-06-28T05:51:30.000000000","2019-06-28T12:51:30.000000000",1019,41606.77]
["2019-06-28T05:51:30.000000000","2019-06-28T12:51:30.000000000",1018,477760.4]
["2019-06-28T05:51:45.000000000","2019-06-28T12:51:45.000000000",1017,477478.1]
["2019-06-28T05:51:45.000000000","2019-06-28T12:51:45.000000000",1020,2779483.0]
["2019-06-28T05:51:45.000000000","2019-06-28T12:51:45.000000000",1133,953.9927]
["2019-06-28T05:52:00.000000000","2019-06-28T12:52:00.000000000",1022,27.11297]
["2019-06-28T05:52:00.000000000","2019-06-28T12:52:00.000000000",1130,765475733.0626]
["2019-06-28T05:52:15.000000000","2019-06-28T12:52:15.000000000",1021,275.3244]
["2019-06-28T05:52:15.000000000","2019-06-28T12:52:15.000000000",1016,476800.0]
["2019-06-28T05:52:30.000000000","2019-06-28T12:52:30.000000000",1019,42260.12]
["2019-06-28T05:52:30.000000000","2019-06-28T12:52:30.000000000",1018,476562.5]
["2019-06-28T05:52:45.000000000","2019-06-28T12:52:45.000000000",1017,477266.7]
["2019-06-28T05:52:45.000000000","2019-06-28T12:52:45.000000000",1020,2779484.0]
["2019-06-28T05:52:45.000000000","2019-06-28T12:52:45.000000000",1133,953.4667]
["2019-06-28T05:53:00.000000000","2019-06-28T12:53:00.000000000",1022,31.55303]
["2019-06-28T05:53:00.000000000","2019-06-28T12:53:00.000000000",1130,766080546.2348]
["2019-06-28T05:53:15.000000000","2019-06-28T12:53:15.000000000",1021,275.542]
["2019-06-28T05:53:15.000000000","2019-06-28T12:53:15.000000000",1016,476600.0]
["2019-06-28T05:53:30.000000000","2019-06-28T12:53:30.000000000",1019,43160.03]
["2019-06-28T05:53:30.000000000","2019-06-28T12:53:30.000000000",1018,476454.2]
["2019-06-28T05:53:45.000000000","2019-06-28T12:53:45.000000000",1017,477926.10000000003]
["2019-06-28T05:53:45.000000000","2019-06-28T12:53:45.000000000",1020,2779484.0]
["2019-06-28T05:53:45.000000000","2019-06-28T12:53:45.000000000",1133,955.3407]
["2019-06-28T05:54:00.000000000","2019-06-28T12:54:00.000000000",1022,28.41834]
["2019-06-28T05:54:00.000000000","2019-06-28T12:54:00.000000000",1130,764581014.6168]
["2019-06-28T05:54:15.000000000","2019-06-28T12:54:15.000000000",1021,275.2823]
["2019-06-28T05:54:15.000000000","2019-06-28T12:54:15.000000000",1016,476400.0]
["2019-06-28T05:54:30.000000000","2019-06-28T12:54:30.000000000",1019,43806.840000000004]
["2019-06-28T05:54:30.000000000","2019-06-28T12:54:30.000000000",1018,476458.3]
["2019-06-28T05:54:45.000000000","2019-06-28T12:54:45.000000000",1017,476521.9]
["2019-06-28T05:54:45.000000000","2019-06-28T12:54:45.000000000",1020,2779484.0]
["2019-06-28T05:54:45.000000000","2019-06-28T12:54:45.000000000",1133,952.5448]
["2019-06-28T05:55:00.000000000","2019-06-28T12:55:00.000000000",1022,28.83789]
["2019-06-28T05:55:00.000000000","2019-06-28T12:55:00.000000000",1130,765642499.5564]
["2019-06-28T05:55:15.000000000","2019-06-28T12:55:15.000000000",1021,275.149]
["2019-06-28T05:55:15.000000000","2019-06-28T12:55:15.000000000",1016,476500.0]
["2019-06-28T05:55:30.000000000","2019-06-28T12:55:30.000000000",1019,44553.39]
["2019-06-28T05:55:30.000000000","2019-06-28T12:55:30.000000000",1018,477795.8]
["2019-06-28T05:55:45.000000000","2019-06-28T12:55:45.000000000",1017,477678.1]
["2019-06-28T05:55:45.000000000","2019-06-28T12:55:45.000000000",1020,2779485.0]
["2019-06-28T05:55:45.000000000","2019-06-28T12:55:45.000000000",1133,955.3302]
["2019-06-28T05:56:00.000000000","2019-06-28T12:56:00.000000000",1022,24.8885]
["2019-06-28T05:56:00.000000000","2019-06-28T12:56:00.000000000",1130,765062696.499]
["2019-06-28T05:56:15.000000000","2019-06-28T12:56:15.000000000",1021,275.1913]
["2019-06-28T05:56:15.000000000","2019-06-28T12:56:15.000000000",1016,476400.0]
["2019-06-28T05:56:30.000000000","2019-06-28T12:56:30.000000000",1019,45106.77]
["2019-06-28T05:56:30.000000000","2019-06-28T12:56:30.000000000",1018,477622.9]
["2019-06-28T05:56:45.000000000","2019-06-28T12:56:45.000000000",1017,477710.39999999997]
["2019-06-28T05:56:45.000000000","2019-06-28T12:56:45.000000000",1020,2779485.0]
["2019-06-28T05:56:45.000000000","2019-06-28T12:56:45.000000000",1133,955.2979]
["2019-06-28T05:57:00.000000000","2019-06-28T12:57:00.000000000",1022,26.50241]
["2019-06-28T05:57:00.000000000","2019-06-28T12:57:00.000000000",1130,764414798.5455]
["2019-06-28T05:57:15.000000000","2019-06-28T12:57:15.000000000",1021,275.189]
["2019-06-28T05:57:15.000000000","2019-06-28T12:57:15.000000000",1016,476400.0]
["2019-06-28T05:57:30.000000000","2019-06-28T12:57:30.000000000",1019,45806.840000000004]
["2019-06-28T05:57:30.000000000","2019-06-28T12:57:30.000000000",1018,477781.3]
["2019-06-28T05:57:45.000000000","2019-06-28T12:57:45.000000000",1017,477281.3]
["2019-06-28T05:57:45.000000000","2019-06-28T12:57:45.000000000",1020,2779486.0]
["2019-06-28T05:57:45.000000000","2019-06-28T12:57:45.000000000",1133,955.2334]
["2019-06-28T05:58:00.000000000","2019-06-28T12:58:00.000000000",1022,34.40117]
["2019-06-28T05:58:00.000000000","2019-06-28T12:58:00.000000000",1130,765254200.3892]
["2019-06-28T05:58:15.000000000","2019-06-28T12:58:15.000000000",1021,275.309]
["2019-06-28T05:58:15.000000000","2019-06-28T12:58:15.000000000",1016,477000.0]
["2019-06-28T05:58:30.000000000","2019-06-28T12:58:30.000000000",1019,46460.079999999994]
["2019-06-28T05:58:30.000000000","2019-06-28T12:58:30.000000000",1018,476258.30000000005]
["2019-06-28T05:58:45.000000000","2019-06-28T12:58:45.000000000",1017,477809.39999999997]
["2019-06-28T05:58:45.000000000","2019-06-28T12:58:45.000000000",1020,2779486.0]
["2019-06-28T05:58:45.000000000","2019-06-28T12:58:45.000000000",1133,953.8761]
["2019-06-28T05:59:00.000000000","2019-06-28T12:59:00.000000000",1022,41.32766]
["2019-06-28T05:59:00.000000000","2019-06-28T12:59:00.000000000",1130,766383505.551]
["2019-06-28T05:59:15.000000000","2019-06-28T12:59:15.000000000",1021,275.7906]
["2019-06-28T05:59:15.000000000","2019-06-28T12:59:15.000000000",1016,477000.0]
["2019-06-28T05:59:30.000000000","2019-06-28T12:59:30.000000000",1019,47606.77]
["2019-06-28T05:59:30.000000000","2019-06-28T12:59:30.000000000",1018,476160.39999999997]
["2019-06-28T05:59:45.000000000","2019-06-28T12:59:45.000000000",1017,477331.2]
["2019-06-28T05:59:45.000000000","2019-06-28T12:59:45.000000000",1020,2779486.0]
["2019-06-28T05:59:45.000000000","2019-06-28T12:59:45.000000000",1133,954.8104]
["2019-06-28T06:00:00.000000000","2019-06-28T13:00:00.000000000",1022,41.12567]
["2019-06-28T06:00:00.000000000","2019-06-28T13:00:00.000000000",1130,766556111.6316]
["2019-06-28T06:00:15.000000000","2019-06-28T13:00:15.000000000",1021,275.7196]
["2019-06-28T06:00:15.000000000","2019-06-28T13:00:15.000000000",1016,476600.0]
["2019-06-28T06:00:30.000000000","2019-06-28T13:00:30.000000000",1019,48406.689999999995]
["2019-06-28T06:00:30.000000000","2019-06-28T13:00:30.000000000",1018,477602.10000000003]
["2019-06-28T06:00:45.000000000","2019-06-28T13:00:45.000000000",1017,477458.3]
["2019-06-28T06:00:45.000000000","2019-06-28T13:00:45.000000000",1020,2779487.0]
["2019-06-28T06:00:45.000000000","2019-06-28T13:00:45.000000000",1133,954.9937]
["2019-06-28T06:01:00.000000000","2019-06-28T13:01:00.000000000",1022,36.63007]
["2019-06-28T06:01:00.000000000","2019-06-28T13:01:00.000000000",1130,764822821.3803]
["2019-06-28T06:01:15.000000000","2019-06-28T13:01:15.000000000",1021,275.0581]
["2019-06-28T06:01:15.000000000","2019-06-28T13:01:15.000000000",1016,475800.0]
["2019-06-28T06:01:30.000000000","2019-06-28T13:01:30.000000000",1019,49360.09]
["2019-06-28T06:01:30.000000000","2019-06-28T13:01:30.000000000",1018,477283.3]
["2019-06-28T06:01:45.000000000","2019-06-28T13:01:45.000000000",1017,475519.8]
["2019-06-28T06:01:45.000000000","2019-06-28T13:01:45.000000000",1020,2779488.0]
["2019-06-28T06:01:45.000000000","2019-06-28T13:01:45.000000000",1133,952.5406]
["2019-06-28T06:02:00.000000000","2019-06-28T13:02:00.000000000",1022,37.7024]
["2019-06-28T06:02:00.000000000","2019-06-28T13:02:00.000000000",1130,764958735.5616]
["2019-06-28T06:02:15.000000000","2019-06-28T13:02:15.000000000",1021,274.9848]
["2019-06-28T06:02:15.000000000","2019-06-28T13:02:15.000000000",1016,476100.0]
["2019-06-28T06:02:30.000000000","2019-06-28T13:02:30.000000000",1019,50260.12]
["2019-06-28T06:02:30.000000000","2019-06-28T13:02:30.000000000",1018,477510.4]
["2019-06-28T06:02:45.000000000","2019-06-28T13:02:45.000000000",1017,477175.0]
["2019-06-28T06:02:45.000000000","2019-06-28T13:02:45.000000000",1020,2779488.0]
["2019-06-28T06:02:45.000000000","2019-06-28T13:02:45.000000000",1133,954.6771]
["2019-06-28T06:03:00.000000000","2019-06-28T13:03:00.000000000",1022,38.78574]
["2019-06-28T06:03:00.000000000","2019-06-28T13:03:00.000000000",1130,764681064.7104]
["2019-06-28T06:03:15.000000000","2019-06-28T13:03:15.000000000",1021,275.2956]
["2019-06-28T06:03:15.000000000","2019-06-28T13:03:15.000000000",1016,476000.0]
["2019-06-28T06:03:30.000000000","2019-06-28T13:03:30.000000000",1019,51206.740000000005]
["2019-06-28T06:03:30.000000000","2019-06-28T13:03:30.000000000",1018,477264.6]
["2019-06-28T06:03:45.000000000","2019-06-28T13:03:45.000000000",1017,475587.5]
["2019-06-28T06:03:45.000000000","2019-06-28T13:03:45.000000000",1020,2779489.0]
["2019-06-28T06:03:45.000000000","2019-06-28T13:03:45.000000000",1133,953.0396]
["2019-06-28T06:04:00.000000000","2019-06-28T13:04:00.000000000",1022,41.91143]
["2019-06-28T06:04:00.000000000","2019-06-28T13:04:00.000000000",1130,763916146.5045]
["2019-06-28T06:04:15.000000000","2019-06-28T13:04:15.000000000",1021,275.784]
["2019-06-28T06:04:15.000000000","2019-06-28T13:04:15.000000000",1016,479100.0]
["2019-06-28T06:04:30.000000000","2019-06-28T13:04:30.000000000",1019,52160.03]
["2019-06-28T06:04:30.000000000","2019-06-28T13:04:30.000000000",1018,478260.4]
["2019-06-28T06:04:45.000000000","2019-06-28T13:04:45.000000000",1017,479117.7]
["2019-06-28T06:04:45.000000000","2019-06-28T13:04:45.000000000",1020,2779489.0]
["2019-06-28T06:04:45.000000000","2019-06-28T13:04:45.000000000",1133,957.5885]
["2019-06-28T06:05:00.000000000","2019-06-28T13:05:00.000000000",1022,38.92783]
["2019-06-28T06:05:00.000000000","2019-06-28T13:05:00.000000000",1130,769704154.3981]
["2019-06-28T06:05:15.000000000","2019-06-28T13:05:15.000000000",1021,276.7808]
["2019-06-28T06:05:15.000000000","2019-06-28T13:05:15.000000000",1016,479500.0]
["2019-06-28T06:05:30.000000000","2019-06-28T13:05:30.000000000",1019,53060.17]
["2019-06-28T06:05:30.000000000","2019-06-28T13:05:30.000000000",1018,478160.39999999997]
["2019-06-28T06:05:45.000000000","2019-06-28T13:05:45.000000000",1017,479609.39999999997]
["2019-06-28T06:05:45.000000000","2019-06-28T13:05:45.000000000",1020,2779490.0]
["2019-06-28T06:05:45.000000000","2019-06-28T13:05:45.000000000",1133,959.4677]
["2019-06-28T06:06:00.000000000","2019-06-28T13:06:00.000000000",1022,37.52925]
["2019-06-28T06:06:00.000000000","2019-06-28T13:06:00.000000000",1130,768501468.049]
["2019-06-28T06:06:15.000000000","2019-06-28T13:06:15.000000000",1021,276.4901]
["2019-06-28T06:06:15.000000000","2019-06-28T13:06:15.000000000",1016,479400.0]
["2019-06-28T06:06:30.000000000","2019-06-28T13:06:30.000000000",1019,53706.740000000005]
["2019-06-28T06:06:30.000000000","2019-06-28T13:06:30.000000000",1018,480229.2]
["2019-06-28T06:06:45.000000000","2019-06-28T13:06:45.000000000",1017,479576.0]
["2019-06-28T06:06:45.000000000","2019-06-28T13:06:45.000000000",1020,2779491.0]
["2019-06-28T06:06:45.000000000","2019-06-28T13:06:45.000000000",1133,960.4573]
["2019-06-28T06:07:00.000000000","2019-06-28T13:07:00.000000000",1022,39.89358]
["2019-06-28T06:07:00.000000000","2019-06-28T13:07:00.000000000",1130,769519316.1942]
["2019-06-28T06:07:15.000000000","2019-06-28T13:07:15.000000000",1021,276.9095]
["2019-06-28T06:07:15.000000000","2019-06-28T13:07:15.000000000",1016,479200.0]
["2019-06-28T06:07:30.000000000","2019-06-28T13:07:30.000000000",1019,54560.17]
["2019-06-28T06:07:30.000000000","2019-06-28T13:07:30.000000000",1018,480233.3]
["2019-06-28T06:07:45.000000000","2019-06-28T13:07:45.000000000",1017,479396.9]
["2019-06-28T06:07:45.000000000","2019-06-28T13:07:45.000000000",1020,2779491.0]
["2019-06-28T06:07:45.000000000","2019-06-28T13:07:45.000000000",1133,958.5073]
["2019-06-28T06:08:00.000000000","2019-06-28T13:08:00.000000000",1022,39.09874]
["2019-06-28T06:08:00.000000000","2019-06-28T13:08:00.000000000",1130,769803380.1744]
["2019-06-28T06:08:15.000000000","2019-06-28T13:08:15.000000000",1021,276.7563]
["2019-06-28T06:08:15.000000000","2019-06-28T13:08:15.000000000",1016,479700.0]
["2019-06-28T06:08:30.000000000","2019-06-28T13:08:30.000000000",1019,55406.689999999995]
["2019-06-28T06:08:30.000000000","2019-06-28T13:08:30.000000000",1018,480070.80000000005]
["2019-06-28T06:08:45.000000000","2019-06-28T13:08:45.000000000",1017,479955.2]
["2019-06-28T06:08:45.000000000","2019-06-28T13:08:45.000000000",1020,2779492.0]
["2019-06-28T06:08:45.000000000","2019-06-28T13:08:45.000000000",1133,960.6656]
["2019-06-28T06:09:00.000000000","2019-06-28T13:09:00.000000000",1022,47.3105]
["2019-06-28T06:09:00.000000000","2019-06-28T13:09:00.000000000",1130,770821785.0524]
["2019-06-28T06:09:15.000000000","2019-06-28T13:09:15.000000000",1021,277.3557]
["2019-06-28T06:09:15.000000000","2019-06-28T13:09:15.000000000",1016,479600.0]
["2019-06-28T06:09:30.000000000","2019-06-28T13:09:30.000000000",1019,56460.079999999994]
["2019-06-28T06:09:30.000000000","2019-06-28T13:09:30.000000000",1018,480445.80000000005]
["2019-06-28T06:09:45.000000000","2019-06-28T13:09:45.000000000",1017,479876.0]
["2019-06-28T06:09:45.000000000","2019-06-28T13:09:45.000000000",1020,2779492.0]
["2019-06-28T06:09:45.000000000","2019-06-28T13:09:45.000000000",1133,960.3364]
["2019-06-28T06:10:00.000000000","2019-06-28T13:10:00.000000000",1022,52.3144]
["2019-06-28T06:10:00.000000000","2019-06-28T13:10:00.000000000",1130,769717214.9316]
["2019-06-28T06:10:15.000000000","2019-06-28T13:10:15.000000000",1021,276.9894]
["2019-06-28T06:10:15.000000000","2019-06-28T13:10:15.000000000",1016,480200.0]
["2019-06-28T06:10:30.000000000","2019-06-28T13:10:30.000000000",1019,57613.43]
["2019-06-28T06:10:30.000000000","2019-06-28T13:10:30.000000000",1018,480885.4]
["2019-06-28T06:10:45.000000000","2019-06-28T13:10:45.000000000",1017,481819.8]
["2019-06-28T06:10:45.000000000","2019-06-28T13:10:45.000000000",1020,2779493.0]
["2019-06-28T06:10:45.000000000","2019-06-28T13:10:45.000000000",1133,963.0635]
["2019-06-28T06:11:00.000000000","2019-06-28T13:11:00.000000000",1022,60.85699]
["2019-06-28T06:11:00.000000000","2019-06-28T13:11:00.000000000",1130,770562735.6802]
["2019-06-28T06:11:15.000000000","2019-06-28T13:11:15.000000000",1021,277.1226]
["2019-06-28T06:11:15.000000000","2019-06-28T13:11:15.000000000",1016,480200.0]
["2019-06-28T06:11:30.000000000","2019-06-28T13:11:30.000000000",1019,59213.41]
["2019-06-28T06:11:30.000000000","2019-06-28T13:11:30.000000000",1018,478935.4]
["2019-06-28T06:11:45.000000000","2019-06-28T13:11:45.000000000",1017,479751.0]
["2019-06-28T06:11:45.000000000","2019-06-28T13:11:45.000000000",1020,2779494.0]
["2019-06-28T06:11:45.000000000","2019-06-28T13:11:45.000000000",1133,959.676]
["2019-06-28T06:12:00.000000000","2019-06-28T13:12:00.000000000",1022,57.27164]
["2019-06-28T06:12:00.000000000","2019-06-28T13:12:00.000000000",1130,770606373.018]
["2019-06-28T06:12:15.000000000","2019-06-28T13:12:15.000000000",1021,277.2669]
["2019-06-28T06:12:15.000000000","2019-06-28T13:12:15.000000000",1016,480100.0]
["2019-06-28T06:12:30.000000000","2019-06-28T13:12:30.000000000",1019,60560.17]
["2019-06-28T06:12:30.000000000","2019-06-28T13:12:30.000000000",1018,480929.19999999995]
["2019-06-28T06:12:45.000000000","2019-06-28T13:12:45.000000000",1017,481792.7]
["2019-06-28T06:12:45.000000000","2019-06-28T13:12:45.000000000",1020,2779494.0]
["2019-06-28T06:12:45.000000000","2019-06-28T13:12:45.000000000",1133,962.901]
["2019-06-28T06:13:00.000000000","2019-06-28T13:13:00.000000000",1022,62.29109]
["2019-06-28T06:13:00.000000000","2019-06-28T13:13:00.000000000",1130,770890436.7045]
["2019-06-28T06:13:15.000000000","2019-06-28T13:13:15.000000000",1021,277.5245]
["2019-06-28T06:13:15.000000000","2019-06-28T13:13:15.000000000",1016,480100.0]
["2019-06-28T06:13:30.000000000","2019-06-28T13:13:30.000000000",1019,62113.43]
["2019-06-28T06:13:30.000000000","2019-06-28T13:13:30.000000000",1018,481235.4]
["2019-06-28T06:13:45.000000000","2019-06-28T13:13:45.000000000",1017,481897.89999999997]
["2019-06-28T06:13:45.000000000","2019-06-28T13:13:45.000000000",1020,2779495.0]
["2019-06-28T06:13:45.000000000","2019-06-28T13:13:45.000000000",1133,963.1958]
["2019-06-28T06:14:00.000000000","2019-06-28T13:14:00.000000000",1022,70.13216]
["2019-06-28T06:14:00.000000000","2019-06-28T13:14:00.000000000",1130,771402697.2168]
["2019-06-28T06:14:15.000000000","2019-06-28T13:14:15.000000000",1021,277.3135]
["2019-06-28T06:14:15.000000000","2019-06-28T13:14:15.000000000",1016,480600.0]
["2019-06-28T06:14:30.000000000","2019-06-28T13:14:30.000000000",1019,63913.48]
["2019-06-28T06:14:30.000000000","2019-06-28T13:14:30.000000000",1018,481193.8]
["2019-06-28T06:14:45.000000000","2019-06-28T13:14:45.000000000",1017,481718.8]
["2019-06-28T06:14:45.000000000","2019-06-28T13:14:45.000000000",1020,2779496.0]
["2019-06-28T06:14:45.000000000","2019-06-28T13:14:45.000000000",1133,962.7084]
["2019-06-28T06:15:00.000000000","2019-06-28T13:15:00.000000000",1022,70.37189]
["2019-06-28T06:15:00.000000000","2019-06-28T13:15:00.000000000",1130,771446334.9033]
["2019-06-28T06:15:15.000000000","2019-06-28T13:15:15.000000000",1021,277.5645]
["2019-06-28T06:15:15.000000000","2019-06-28T13:15:15.000000000",1016,480000.0]
["2019-06-28T06:15:30.000000000","2019-06-28T13:15:30.000000000",1019,62766.72]
["2019-06-28T06:15:30.000000000","2019-06-28T13:15:30.000000000",1018,480881.3]
["2019-06-28T06:15:45.000000000","2019-06-28T13:15:45.000000000",1017,481910.39999999997]
["2019-06-28T06:15:45.000000000","2019-06-28T13:15:45.000000000",1020,2779497.0]
["2019-06-28T06:15:45.000000000","2019-06-28T13:15:45.000000000",1133,963.0687]
["2019-06-28T06:16:00.000000000","2019-06-28T13:16:00.000000000",1022,71.20877]
["2019-06-28T06:16:00.000000000","2019-06-28T13:16:00.000000000",1130,770959366.4528]
["2019-06-28T06:16:15.000000000","2019-06-28T13:16:15.000000000",1021,277.4069]
["2019-06-28T06:16:15.000000000","2019-06-28T13:16:15.000000000",1016,480200.0]
["2019-06-28T06:16:30.000000000","2019-06-28T13:16:30.000000000",1019,59220.12]
["2019-06-28T06:16:30.000000000","2019-06-28T13:16:30.000000000",1018,480785.39999999997]
["2019-06-28T06:16:45.000000000","2019-06-28T13:16:45.000000000",1017,481741.69999999995]
["2019-06-28T06:16:45.000000000","2019-06-28T13:16:45.000000000",1020,2779498.0]
["2019-06-28T06:16:45.000000000","2019-06-28T13:16:45.000000000",1133,962.5167]
["2019-06-28T06:17:00.000000000","2019-06-28T13:17:00.000000000",1022,72.68286]
["2019-06-28T06:17:00.000000000","2019-06-28T13:17:00.000000000",1130,771126135.8165]
["2019-06-28T06:17:15.000000000","2019-06-28T13:17:15.000000000",1021,277.2137]
["2019-06-28T06:17:15.000000000","2019-06-28T13:17:15.000000000",1016,480200.0]
["2019-06-28T06:17:30.000000000","2019-06-28T13:17:30.000000000",1019,57900.149999999994]
["2019-06-28T06:17:30.000000000","2019-06-28T13:17:30.000000000",1018,480731.3]
["2019-06-28T06:17:45.000000000","2019-06-28T13:17:45.000000000",1017,479621.89999999997]
["2019-06-28T06:17:45.000000000","2019-06-28T13:17:45.000000000",1020,2779499.0]
["2019-06-28T06:17:45.000000000","2019-06-28T13:17:45.000000000",1133,960.324]
["2019-06-28T06:18:00.000000000","2019-06-28T13:18:00.000000000",1022,72.56298]
["2019-06-28T06:18:00.000000000","2019-06-28T13:18:00.000000000",1130,770317856.7]
["2019-06-28T06:18:15.000000000","2019-06-28T13:18:15.000000000",1021,277.3136]
["2019-06-28T06:18:15.000000000","2019-06-28T13:18:15.000000000",1016,479900.0]
["2019-06-28T06:18:30.000000000","2019-06-28T13:18:30.000000000",1019,58106.77]
["2019-06-28T06:18:30.000000000","2019-06-28T13:18:30.000000000",1018,480337.5]
["2019-06-28T06:18:45.000000000","2019-06-28T13:18:45.000000000",1017,479739.6]
["2019-06-28T06:18:45.000000000","2019-06-28T13:18:45.000000000",1020,2779500.0]
["2019-06-28T06:18:45.000000000","2019-06-28T13:18:45.000000000",1133,958.3563]
["2019-06-28T06:19:00.000000000","2019-06-28T13:19:00.000000000",1022,65.73433]
["2019-06-28T06:19:00.000000000","2019-06-28T13:19:00.000000000",1130,770262821.7727]
["2019-06-28T06:19:15.000000000","2019-06-28T13:19:15.000000000",1021,277.0694]
["2019-06-28T06:19:15.000000000","2019-06-28T13:19:15.000000000",1016,479700.0]
["2019-06-28T06:19:30.000000000","2019-06-28T13:19:30.000000000",1019,58706.740000000005]
["2019-06-28T06:19:30.000000000","2019-06-28T13:19:30.000000000",1018,478729.2]
["2019-06-28T06:19:45.000000000","2019-06-28T13:19:45.000000000",1017,479938.5]
["2019-06-28T06:19:45.000000000","2019-06-28T13:19:45.000000000",1020,2779501.0]
["2019-06-28T06:19:45.000000000","2019-06-28T13:19:45.000000000",1133,960.2531]
["2019-06-28T06:20:00.000000000","2019-06-28T13:20:00.000000000",1022,69.58153]
["2019-06-28T06:20:00.000000000","2019-06-28T13:20:00.000000000",1130,770861525.676]
["2019-06-28T06:20:15.000000000","2019-06-28T13:20:15.000000000",1021,277.2159]
["2019-06-28T06:20:15.000000000","2019-06-28T13:20:15.000000000",1016,479700.0]
["2019-06-28T06:20:30.000000000","2019-06-28T13:20:30.000000000",1019,60013.46]
["2019-06-28T06:20:30.000000000","2019-06-28T13:20:30.000000000",1018,478527.10000000003]
["2019-06-28T06:20:45.000000000","2019-06-28T13:20:45.000000000",1017,479740.6]
["2019-06-28T06:20:45.000000000","2019-06-28T13:20:45.000000000",1020,2779502.0]
["2019-06-28T06:20:45.000000000","2019-06-28T13:20:45.000000000",1133,958.301]
["2019-06-28T06:21:00.000000000","2019-06-28T13:21:00.000000000",1022,73.95055]
["2019-06-28T06:21:00.000000000","2019-06-28T13:21:00.000000000",1130,770115228.5082]
["2019-06-28T06:21:15.000000000","2019-06-28T13:21:15.000000000",1021,277.2559]
["2019-06-28T06:21:15.000000000","2019-06-28T13:21:15.000000000",1016,479500.0]
["2019-06-28T06:21:30.000000000","2019-06-28T13:21:30.000000000",1019,61820.05]
["2019-06-28T06:21:30.000000000","2019-06-28T13:21:30.000000000",1018,480577.1]
["2019-06-28T06:21:45.000000000","2019-06-28T13:21:45.000000000",1017,481809.39999999997]
["2019-06-28T06:21:45.000000000","2019-06-28T13:21:45.000000000",1020,2779503.0]
["2019-06-28T06:21:45.000000000","2019-06-28T13:21:45.000000000",1133,963.0052]
["2019-06-28T06:22:00.000000000","2019-06-28T13:22:00.000000000",1022,76.33927]
["2019-06-28T06:22:00.000000000","2019-06-28T13:22:00.000000000",1130,771343212.4944]
["2019-06-28T06:22:15.000000000","2019-06-28T13:22:15.000000000",1021,277.1959]
["2019-06-28T06:22:15.000000000","2019-06-28T13:22:15.000000000",1016,480100.0]
["2019-06-28T06:22:30.000000000","2019-06-28T13:22:30.000000000",1019,63253.450000000004]
["2019-06-28T06:22:30.000000000","2019-06-28T13:22:30.000000000",1018,480733.3]
["2019-06-28T06:22:45.000000000","2019-06-28T13:22:45.000000000",1017,481537.5]
["2019-06-28T06:22:45.000000000","2019-06-28T13:22:45.000000000",1020,2779504.0]
["2019-06-28T06:22:45.000000000","2019-06-28T13:22:45.000000000",1133,963.0583]
["2019-06-28T06:23:00.000000000","2019-06-28T13:23:00.000000000",1022,77.70679]
["2019-06-28T06:23:00.000000000","2019-06-28T13:23:00.000000000",1130,773330558.13]
["2019-06-28T06:23:15.000000000","2019-06-28T13:23:15.000000000",1021,278.3237]
["2019-06-28T06:23:15.000000000","2019-06-28T13:23:15.000000000",1016,481300.0]
["2019-06-28T06:23:30.000000000","2019-06-28T13:23:30.000000000",1019,61420.07]
["2019-06-28T06:23:30.000000000","2019-06-28T13:23:30.000000000",1018,482139.6]
["2019-06-28T06:23:45.000000000","2019-06-28T13:23:45.000000000",1017,481767.7]
["2019-06-28T06:23:45.000000000","2019-06-28T13:23:45.000000000",1020,2779505.0]
["2019-06-28T06:23:45.000000000","2019-06-28T13:23:45.000000000",1133,962.9802]
["2019-06-28T06:24:00.000000000","2019-06-28T13:24:00.000000000",1022,77.78892]
["2019-06-28T06:24:00.000000000","2019-06-28T13:24:00.000000000",1130,772948376.1925]
["2019-06-28T06:24:15.000000000","2019-06-28T13:24:15.000000000",1021,278.0885]
["2019-06-28T06:24:15.000000000","2019-06-28T13:24:15.000000000",1016,481300.0]
["2019-06-28T06:24:30.000000000","2019-06-28T13:24:30.000000000",1019,58786.72]
["2019-06-28T06:24:30.000000000","2019-06-28T13:24:30.000000000",1018,481995.8]
["2019-06-28T06:24:45.000000000","2019-06-28T13:24:45.000000000",1017,481842.69999999995]
["2019-06-28T06:24:45.000000000","2019-06-28T13:24:45.000000000",1020,2779506.0]
["2019-06-28T06:24:45.000000000","2019-06-28T13:24:45.000000000",1133,962.7427]
["2019-06-28T06:25:00.000000000","2019-06-28T13:25:00.000000000",1022,79.35181]
["2019-06-28T06:25:00.000000000","2019-06-28T13:25:00.000000000",1130,773275802.3927]
["2019-06-28T06:25:15.000000000","2019-06-28T13:25:15.000000000",1021,277.8996]
["2019-06-28T06:25:15.000000000","2019-06-28T13:25:15.000000000",1016,481400.0]
["2019-06-28T06:25:30.000000000","2019-06-28T13:25:30.000000000",1019,58200.200000000004]
["2019-06-28T06:25:30.000000000","2019-06-28T13:25:30.000000000",1018,480452.1]
["2019-06-28T06:25:45.000000000","2019-06-28T13:25:45.000000000",1017,481704.2]
["2019-06-28T06:25:45.000000000","2019-06-28T13:25:45.000000000",1020,2779507.0]
["2019-06-28T06:25:45.000000000","2019-06-28T13:25:45.000000000",1133,962.173]
["2019-06-28T06:26:00.000000000","2019-06-28T13:26:00.000000000",1022,80.1199]
["2019-06-28T06:26:00.000000000","2019-06-28T13:26:00.000000000",1130,773688837.1329]
["2019-06-28T06:26:15.000000000","2019-06-28T13:26:15.000000000",1021,278.3547]
["2019-06-28T06:26:15.000000000","2019-06-28T13:26:15.000000000",1016,481000.0]
["2019-06-28T06:26:30.000000000","2019-06-28T13:26:30.000000000",1019,58806.840000000004]
["2019-06-28T06:26:30.000000000","2019-06-28T13:26:30.000000000",1018,480464.60000000003]
["2019-06-28T06:26:45.000000000","2019-06-28T13:26:45.000000000",1017,481857.3]
["2019-06-28T06:26:45.000000000","2019-06-28T13:26:45.000000000",1020,2779509.0]
["2019-06-28T06:26:45.000000000","2019-06-28T13:26:45.000000000",1133,962.2281]
["2019-06-28T06:27:00.000000000","2019-06-28T13:27:00.000000000",1022,81.36087]
["2019-06-28T06:27:00.000000000","2019-06-28T13:27:00.000000000",1130,772369127.0673]
["2019-06-28T06:27:15.000000000","2019-06-28T13:27:15.000000000",1021,277.6489]
["2019-06-28T06:27:15.000000000","2019-06-28T13:27:15.000000000",1016,481300.0]
["2019-06-28T06:27:30.000000000","2019-06-28T13:27:30.000000000",1019,60460.079999999994]
["2019-06-28T06:27:30.000000000","2019-06-28T13:27:30.000000000",1018,480135.4]
["2019-06-28T06:27:45.000000000","2019-06-28T13:27:45.000000000",1017,481580.2]
["2019-06-28T06:27:45.000000000","2019-06-28T13:27:45.000000000",1020,2779510.0]
["2019-06-28T06:27:45.000000000","2019-06-28T13:27:45.000000000",1133,962.0177]
["2019-06-28T06:28:00.000000000","2019-06-28T13:28:00.000000000",1022,83.42099]
["2019-06-28T06:28:00.000000000","2019-06-28T13:28:00.000000000",1130,773455359.504]
["2019-06-28T06:28:15.000000000","2019-06-28T13:28:15.000000000",1021,278.2549]
["2019-06-28T06:28:15.000000000","2019-06-28T13:28:15.000000000",1016,481300.0]
["2019-06-28T06:28:30.000000000","2019-06-28T13:28:30.000000000",1019,62060.17]
["2019-06-28T06:28:30.000000000","2019-06-28T13:28:30.000000000",1018,480416.7]
["2019-06-28T06:28:45.000000000","2019-06-28T13:28:45.000000000",1017,481912.5]
["2019-06-28T06:28:45.000000000","2019-06-28T13:28:45.000000000",1020,2779511.0]
["2019-06-28T06:28:45.000000000","2019-06-28T13:28:45.000000000",1133,962.4479]
["2019-06-28T06:29:00.000000000","2019-06-28T13:29:00.000000000",1022,85.59444]
["2019-06-28T06:29:00.000000000","2019-06-28T13:29:00.000000000",1130,772098124.602]
["2019-06-28T06:29:15.000000000","2019-06-28T13:29:15.000000000",1021,278.0284]
["2019-06-28T06:29:15.000000000","2019-06-28T13:29:15.000000000",1016,481400.0]
["2019-06-28T06:29:30.000000000","2019-06-28T13:29:30.000000000",1019,61933.53]
["2019-06-28T06:29:30.000000000","2019-06-28T13:29:30.000000000",1018,480175.0]
["2019-06-28T06:29:45.000000000","2019-06-28T13:29:45.000000000",1017,481601.0]
["2019-06-28T06:29:45.000000000","2019-06-28T13:29:45.000000000",1020,2779513.0]
["2019-06-28T06:29:45.000000000","2019-06-28T13:29:45.000000000",1133,961.6343]
["2019-06-28T06:30:00.000000000","2019-06-28T13:30:00.000000000",1022,86.05395]
["2019-06-28T06:30:00.000000000","2019-06-28T13:30:00.000000000",1130,772604829.4833]
["2019-06-28T06:30:15.000000000","2019-06-28T13:30:15.000000000",1021,277.8553]
["2019-06-28T06:30:15.000000000","2019-06-28T13:30:15.000000000",1016,481400.0]
["2019-06-28T06:30:30.000000000","2019-06-28T13:30:30.000000000",1019,59580.09]
["2019-06-28T06:30:30.000000000","2019-06-28T13:30:30.000000000",1018,480539.60000000003]
["2019-06-28T06:30:45.000000000","2019-06-28T13:30:45.000000000",1017,481803.1]
["2019-06-28T06:30:45.000000000","2019-06-28T13:30:45.000000000",1020,2779514.0]
["2019-06-28T06:30:45.000000000","2019-06-28T13:30:45.000000000",1133,963.2094]
["2019-06-28T06:31:00.000000000","2019-06-28T13:31:00.000000000",1022,87.67014]
["2019-06-28T06:31:00.000000000","2019-06-28T13:31:00.000000000",1130,772265450.8366]
["2019-06-28T06:31:15.000000000","2019-06-28T13:31:15.000000000",1021,278.155]
["2019-06-28T06:31:15.000000000","2019-06-28T13:31:15.000000000",1016,481400.0]
["2019-06-28T06:31:30.000000000","2019-06-28T13:31:30.000000000",1019,58553.39]
["2019-06-28T06:31:30.000000000","2019-06-28T13:31:30.000000000",1018,480579.2]
["2019-06-28T06:31:45.000000000","2019-06-28T13:31:45.000000000",1017,481874.0]
["2019-06-28T06:31:45.000000000","2019-06-28T13:31:45.000000000",1020,2779515.0]
["2019-06-28T06:31:45.000000000","2019-06-28T13:31:45.000000000",1133,964.2469]
["2019-06-28T06:32:00.000000000","2019-06-28T13:32:00.000000000",1022,89.68808]
["2019-06-28T06:32:00.000000000","2019-06-28T13:32:00.000000000",1130,773308602.7065]
["2019-06-28T06:32:15.000000000","2019-06-28T13:32:15.000000000",1021,278.4235]
["2019-06-28T06:32:15.000000000","2019-06-28T13:32:15.000000000",1016,482300.0]
["2019-06-28T06:32:30.000000000","2019-06-28T13:32:30.000000000",1019,59160.03]
["2019-06-28T06:32:30.000000000","2019-06-28T13:32:30.000000000",1018,483368.7]
["2019-06-28T06:32:45.000000000","2019-06-28T13:32:45.000000000",1017,483813.5]
["2019-06-28T06:32:45.000000000","2019-06-28T13:32:45.000000000",1020,2779516.0]
["2019-06-28T06:32:45.000000000","2019-06-28T13:32:45.000000000",1133,967.2489]
["2019-06-28T06:33:00.000000000","2019-06-28T13:33:00.000000000",1022,91.36198]
["2019-06-28T06:33:00.000000000","2019-06-28T13:33:00.000000000",1130,774857905.1904]
["2019-06-28T06:33:15.000000000","2019-06-28T13:33:15.000000000",1021,278.8387]
["2019-06-28T06:33:15.000000000","2019-06-28T13:33:15.000000000",1016,482400.0]
["2019-06-28T06:33:30.000000000","2019-06-28T13:33:30.000000000",1019,60660.03]
["2019-06-28T06:33:30.000000000","2019-06-28T13:33:30.000000000",1018,483225.0]
["2019-06-28T06:33:45.000000000","2019-06-28T13:33:45.000000000",1017,483581.2]
["2019-06-28T06:33:45.000000000","2019-06-28T13:33:45.000000000",1020,2779517.0]
["2019-06-28T06:33:45.000000000","2019-06-28T13:33:45.000000000",1133,966.9]
["2019-06-28T06:34:00.000000000","2019-06-28T13:34:00.000000000",1022,92.04128]
["2019-06-28T06:34:00.000000000","2019-06-28T13:34:00.000000000",1130,773710799.757]
["2019-06-28T06:34:15.000000000","2019-06-28T13:34:15.000000000",1021,278.6323]
["2019-06-28T06:34:15.000000000","2019-06-28T13:34:15.000000000",1016,482200.0]
["2019-06-28T06:34:30.000000000","2019-06-28T13:34:30.000000000",1019,61453.4]
["2019-06-28T06:34:30.000000000","2019-06-28T13:34:30.000000000",1018,483058.3]
["2019-06-28T06:34:45.000000000","2019-06-28T13:34:45.000000000",1017,483706.2]
["2019-06-28T06:34:45.000000000","2019-06-28T13:34:45.000000000",1020,2779518.0]
["2019-06-28T06:34:45.000000000","2019-06-28T13:34:45.000000000",1133,967.1416]
["2019-06-28T06:35:00.000000000","2019-06-28T13:35:00.000000000",1022,92.4653]
["2019-06-28T06:35:00.000000000","2019-06-28T13:35:00.000000000",1130,774920446.8354]
["2019-06-28T06:35:15.000000000","2019-06-28T13:35:15.000000000",1021,278.7078]
["2019-06-28T06:35:15.000000000","2019-06-28T13:35:15.000000000",1016,482100.0]
["2019-06-28T06:35:30.000000000","2019-06-28T13:35:30.000000000",1019,60486.780000000006]
["2019-06-28T06:35:30.000000000","2019-06-28T13:35:30.000000000",1018,481018.7]
["2019-06-28T06:35:45.000000000","2019-06-28T13:35:45.000000000",1017,481955.2]
["2019-06-28T06:35:45.000000000","2019-06-28T13:35:45.000000000",1020,2779520.0]
["2019-06-28T06:35:45.000000000","2019-06-28T13:35:45.000000000",1133,962.7281]
["2019-06-28T06:36:00.000000000","2019-06-28T13:36:00.000000000",1022,91.85033]
["2019-06-28T06:36:00.000000000","2019-06-28T13:36:00.000000000",1130,773741931.2]
["2019-06-28T06:36:15.000000000","2019-06-28T13:36:15.000000000",1021,278.3881]
["2019-06-28T06:36:15.000000000","2019-06-28T13:36:15.000000000",1016,481900.0]
["2019-06-28T06:36:30.000000000","2019-06-28T13:36:30.000000000",1019,59240.119999999995]
["2019-06-28T06:36:30.000000000","2019-06-28T13:36:30.000000000",1018,480793.8]
["2019-06-28T06:36:45.000000000","2019-06-28T13:36:45.000000000",1017,481736.5]
["2019-06-28T06:36:45.000000000","2019-06-28T13:36:45.000000000",1020,2779520.0]
["2019-06-28T06:36:45.000000000","2019-06-28T13:36:45.000000000",1133,962.6719]
["2019-06-28T06:37:00.000000000","2019-06-28T13:37:00.000000000",1022,92.36541]
["2019-06-28T06:37:00.000000000","2019-06-28T13:37:00.000000000",1130,773538470.336]
["2019-06-28T06:37:15.000000000","2019-06-28T13:37:15.000000000",1021,278.2216]
["2019-06-28T06:37:15.000000000","2019-06-28T13:37:15.000000000",1016,481900.0]
["2019-06-28T06:37:30.000000000","2019-06-28T13:37:30.000000000",1019,59206.740000000005]
["2019-06-28T06:37:30.000000000","2019-06-28T13:37:30.000000000",1018,480779.2]
["2019-06-28T06:37:45.000000000","2019-06-28T13:37:45.000000000",1017,481921.89999999997]
["2019-06-28T06:37:45.000000000","2019-06-28T13:37:45.000000000",1020,2779522.0]
["2019-06-28T06:37:45.000000000","2019-06-28T13:37:45.000000000",1133,964.1552]
["2019-06-28T06:38:00.000000000","2019-06-28T13:38:00.000000000",1022,92.70732]
["2019-06-28T06:38:00.000000000","2019-06-28T13:38:00.000000000",1130,773323058.0752]
["2019-06-28T06:38:15.000000000","2019-06-28T13:38:15.000000000",1021,278.3281]
["2019-06-28T06:38:15.000000000","2019-06-28T13:38:15.000000000",1016,481800.0]
["2019-06-28T06:38:30.000000000","2019-06-28T13:38:30.000000000",1019,60113.43]
["2019-06-28T06:38:30.000000000","2019-06-28T13:38:30.000000000",1018,482839.60000000003]
["2019-06-28T06:38:45.000000000","2019-06-28T13:38:45.000000000",1017,481810.4]
["2019-06-28T06:38:45.000000000","2019-06-28T13:38:45.000000000",1020,2779524.0]
["2019-06-28T06:38:45.000000000","2019-06-28T13:38:45.000000000",1133,964.8666]
["2019-06-28T06:39:00.000000000","2019-06-28T13:39:00.000000000",1022,97.45361]
["2019-06-28T06:39:00.000000000","2019-06-28T13:39:00.000000000",1130,773915931.0828]
["2019-06-28T06:39:15.000000000","2019-06-28T13:39:15.000000000",1021,278.3703]
["2019-06-28T06:39:15.000000000","2019-06-28T13:39:15.000000000",1016,481800.0]
["2019-06-28T06:39:30.000000000","2019-06-28T13:39:30.000000000",1019,61000.0]
["2019-06-28T06:39:30.000000000","2019-06-28T13:39:30.000000000",1018,483085.39999999997]
["2019-06-28T06:39:45.000000000","2019-06-28T13:39:45.000000000",1017,481721.9]
["2019-06-28T06:39:45.000000000","2019-06-28T13:39:45.000000000",1020,2779525.0]
["2019-06-28T06:39:45.000000000","2019-06-28T13:39:45.000000000",1133,964.8157]
["2019-06-28T06:40:00.000000000","2019-06-28T13:40:00.000000000",1022,95.73757]
["2019-06-28T06:40:00.000000000","2019-06-28T13:40:00.000000000",1130,774027112.565]
["2019-06-28T06:40:15.000000000","2019-06-28T13:40:15.000000000",1021,278.4324]
["2019-06-28T06:40:15.000000000","2019-06-28T13:40:15.000000000",1016,482000.0]
["2019-06-28T06:40:30.000000000","2019-06-28T13:40:30.000000000",1019,60593.43]
["2019-06-28T06:40:30.000000000","2019-06-28T13:40:30.000000000",1018,482843.8]
["2019-06-28T06:40:45.000000000","2019-06-28T13:40:45.000000000",1017,481838.5]
["2019-06-28T06:40:45.000000000","2019-06-28T13:40:45.000000000",1020,2779526.0]
["2019-06-28T06:40:45.000000000","2019-06-28T13:40:45.000000000",1133,964.9802]
["2019-06-28T06:41:00.000000000","2019-06-28T13:41:00.000000000",1022,98.23508]
["2019-06-28T06:41:00.000000000","2019-06-28T13:41:00.000000000",1130,773417007.4323]
["2019-06-28T06:41:15.000000000","2019-06-28T13:41:15.000000000",1021,278.3437]
["2019-06-28T06:41:15.000000000","2019-06-28T13:41:15.000000000",1016,481700.0]
["2019-06-28T06:41:30.000000000","2019-06-28T13:41:30.000000000",1019,59540.170000000006]
["2019-06-28T06:41:30.000000000","2019-06-28T13:41:30.000000000",1018,482820.80000000005]
["2019-06-28T06:41:45.000000000","2019-06-28T13:41:45.000000000",1017,481948.89999999997]
["2019-06-28T06:41:45.000000000","2019-06-28T13:41:45.000000000",1020,2779527.0]
["2019-06-28T06:41:45.000000000","2019-06-28T13:41:45.000000000",1133,964.8072]
["2019-06-28T06:42:00.000000000","2019-06-28T13:42:00.000000000",1022,95.63329]
["2019-06-28T06:42:00.000000000","2019-06-28T13:42:00.000000000",1130,773775010.9408]
["2019-06-28T06:42:15.000000000","2019-06-28T13:42:15.000000000",1021,278.2859]
["2019-06-28T06:42:15.000000000","2019-06-28T13:42:15.000000000",1016,481400.0]
["2019-06-28T06:42:30.000000000","2019-06-28T13:42:30.000000000",1019,59353.44]
["2019-06-28T06:42:30.000000000","2019-06-28T13:42:30.000000000",1018,482385.4]
["2019-06-28T06:42:45.000000000","2019-06-28T13:42:45.000000000",1017,481681.2]
["2019-06-28T06:42:45.000000000","2019-06-28T13:42:45.000000000",1020,2779529.0]
["2019-06-28T06:42:45.000000000","2019-06-28T13:42:45.000000000",1133,962.8854]
["2019-06-28T06:43:00.000000000","2019-06-28T13:43:00.000000000",1022,91.70825]
["2019-06-28T06:43:00.000000000","2019-06-28T13:43:00.000000000",1130,773232447.3107]
["2019-06-28T06:43:15.000000000","2019-06-28T13:43:15.000000000",1021,278.3481]
["2019-06-28T06:43:15.000000000","2019-06-28T13:43:15.000000000",1016,481900.0]
["2019-06-28T06:43:30.000000000","2019-06-28T13:43:30.000000000",1019,59906.689999999995]
["2019-06-28T06:43:30.000000000","2019-06-28T13:43:30.000000000",1018,482562.5]
["2019-06-28T06:43:45.000000000","2019-06-28T13:43:45.000000000",1017,481932.3]
["2019-06-28T06:43:45.000000000","2019-06-28T13:43:45.000000000",1020,2779530.0]
["2019-06-28T06:43:45.000000000","2019-06-28T13:43:45.000000000",1133,963.3094]
["2019-06-28T06:44:00.000000000","2019-06-28T13:44:00.000000000",1022,103.5741]
["2019-06-28T06:44:00.000000000","2019-06-28T13:44:00.000000000",1130,773948454.474]
["2019-06-28T06:44:15.000000000","2019-06-28T13:44:15.000000000",1021,278.3215]
["2019-06-28T06:44:15.000000000","2019-06-28T13:44:15.000000000",1016,482200.0]
["2019-06-28T06:44:30.000000000","2019-06-28T13:44:30.000000000",1019,60653.48]
["2019-06-28T06:44:30.000000000","2019-06-28T13:44:30.000000000",1018,483156.3]
["2019-06-28T06:44:45.000000000","2019-06-28T13:44:45.000000000",1017,481743.7]
["2019-06-28T06:44:45.000000000","2019-06-28T13:44:45.000000000",1020,2779532.0]
["2019-06-28T06:44:45.000000000","2019-06-28T13:44:45.000000000",1133,964.8541]
["2019-06-28T06:45:00.000000000","2019-06-28T13:45:00.000000000",1022,106.1027]
["2019-06-28T06:45:00.000000000","2019-06-28T13:45:00.000000000",1130,774362327.774]
["2019-06-28T06:45:15.000000000","2019-06-28T13:45:15.000000000",1021,278.6877]
["2019-06-28T06:45:15.000000000","2019-06-28T13:45:15.000000000",1016,482200.0]
["2019-06-28T06:45:30.000000000","2019-06-28T13:45:30.000000000",1019,60693.41]
["2019-06-28T06:45:30.000000000","2019-06-28T13:45:30.000000000",1018,481166.7]
["2019-06-28T06:45:45.000000000","2019-06-28T13:45:45.000000000",1017,481809.39999999997]
["2019-06-28T06:45:45.000000000","2019-06-28T13:45:45.000000000",1020,2779533.0]
["2019-06-28T06:45:45.000000000","2019-06-28T13:45:45.000000000",1133,964.3552]
["2019-06-28T06:46:00.000000000","2019-06-28T13:46:00.000000000",1022,106.6156]
["2019-06-28T06:46:00.000000000","2019-06-28T13:46:00.000000000",1130,773684400.7136]
["2019-06-28T06:46:15.000000000","2019-06-28T13:46:15.000000000",1021,278.2349]
["2019-06-28T06:46:15.000000000","2019-06-28T13:46:15.000000000",1016,481200.0]
["2019-06-28T06:46:30.000000000","2019-06-28T13:46:30.000000000",1019,59993.46]
["2019-06-28T06:46:30.000000000","2019-06-28T13:46:30.000000000",1018,480679.19999999995]
["2019-06-28T06:46:45.000000000","2019-06-28T13:46:45.000000000",1017,481669.8]
["2019-06-28T06:46:45.000000000","2019-06-28T13:46:45.000000000",1020,2779535.0]
["2019-06-28T06:46:45.000000000","2019-06-28T13:46:45.000000000",1133,962.2885]
["2019-06-28T06:47:00.000000000","2019-06-28T13:47:00.000000000",1022,106.9264]
["2019-06-28T06:47:00.000000000","2019-06-28T13:47:00.000000000",1130,773511514.0335]
["2019-06-28T06:47:15.000000000","2019-06-28T13:47:15.000000000",1021,278.2881]
["2019-06-28T06:47:15.000000000","2019-06-28T13:47:15.000000000",1016,481700.0]
["2019-06-28T06:47:30.000000000","2019-06-28T13:47:30.000000000",1019,59700.200000000004]
["2019-06-28T06:47:30.000000000","2019-06-28T13:47:30.000000000",1018,481202.1]
["2019-06-28T06:47:45.000000000","2019-06-28T13:47:45.000000000",1017,481695.80000000005]
["2019-06-28T06:47:45.000000000","2019-06-28T13:47:45.000000000",1020,2779536.0]
["2019-06-28T06:47:45.000000000","2019-06-28T13:47:45.000000000",1133,962.8458]
["2019-06-28T06:48:00.000000000","2019-06-28T13:48:00.000000000",1022,108.88]
["2019-06-28T06:48:00.000000000","2019-06-28T13:48:00.000000000",1130,773505955.6283]
["2019-06-28T06:48:15.000000000","2019-06-28T13:48:15.000000000",1021,278.237]
["2019-06-28T06:48:15.000000000","2019-06-28T13:48:15.000000000",1016,481800.0]
["2019-06-28T06:48:30.000000000","2019-06-28T13:48:30.000000000",1019,60053.39]
["2019-06-28T06:48:30.000000000","2019-06-28T13:48:30.000000000",1018,482647.89999999997]
["2019-06-28T06:48:45.000000000","2019-06-28T13:48:45.000000000",1017,481769.8]
["2019-06-28T06:48:45.000000000","2019-06-28T13:48:45.000000000",1020,2779537.0]
["2019-06-28T06:48:45.000000000","2019-06-28T13:48:45.000000000",1133,965.0406]
["2019-06-28T06:49:00.000000000","2019-06-28T13:49:00.000000000",1022,110.545]
["2019-06-28T06:49:00.000000000","2019-06-28T13:49:00.000000000",1130,774363999.341]
["2019-06-28T06:49:15.000000000","2019-06-28T13:49:15.000000000",1021,278.4746]
["2019-06-28T06:49:15.000000000","2019-06-28T13:49:15.000000000",1016,481700.0]
["2019-06-28T06:49:30.000000000","2019-06-28T13:49:30.000000000",1019,60400.149999999994]
["2019-06-28T06:49:30.000000000","2019-06-28T13:49:30.000000000",1018,481027.10000000003]
["2019-06-28T06:49:45.000000000","2019-06-28T13:49:45.000000000",1017,481810.4]
["2019-06-28T06:49:45.000000000","2019-06-28T13:49:45.000000000",1020,2779539.0]
["2019-06-28T06:49:45.000000000","2019-06-28T13:49:45.000000000",1133,962.6979]
["2019-06-28T06:50:00.000000000","2019-06-28T13:50:00.000000000",1022,111.4552]
["2019-06-28T06:50:00.000000000","2019-06-28T13:50:00.000000000",1130,773142392.5911]
["2019-06-28T06:50:15.000000000","2019-06-28T13:50:15.000000000",1021,278.1549]
["2019-06-28T06:50:15.000000000","2019-06-28T13:50:15.000000000",1016,481600.0]
["2019-06-28T06:50:30.000000000","2019-06-28T13:50:30.000000000",1019,60246.78999999999]
["2019-06-28T06:50:30.000000000","2019-06-28T13:50:30.000000000",1018,480675.0]
["2019-06-28T06:50:45.000000000","2019-06-28T13:50:45.000000000",1017,481692.7]
["2019-06-28T06:50:45.000000000","2019-06-28T13:50:45.000000000",1020,2779541.0]
["2019-06-28T06:50:45.000000000","2019-06-28T13:50:45.000000000",1133,962.3969]
["2019-06-28T06:51:00.000000000","2019-06-28T13:51:00.000000000",1022,113.0958]
["2019-06-28T06:51:00.000000000","2019-06-28T13:51:00.000000000",1130,773624921.6844]
["2019-06-28T06:51:15.000000000","2019-06-28T13:51:15.000000000",1021,278.1883]
["2019-06-28T06:51:15.000000000","2019-06-28T13:51:15.000000000",1016,481300.0]
["2019-06-28T06:51:30.000000000","2019-06-28T13:51:30.000000000",1019,59900.149999999994]
["2019-06-28T06:51:30.000000000","2019-06-28T13:51:30.000000000",1018,480625.0]
["2019-06-28T06:51:45.000000000","2019-06-28T13:51:45.000000000",1017,481716.7]
["2019-06-28T06:51:45.000000000","2019-06-28T13:51:45.000000000",1020,2779543.0]
["2019-06-28T06:51:45.000000000","2019-06-28T13:51:45.000000000",1133,962.4459]
["2019-06-28T06:52:00.000000000","2019-06-28T13:52:00.000000000",1022,113.633]
["2019-06-28T06:52:00.000000000","2019-06-28T13:52:00.000000000",1130,772205687.4025]
["2019-06-28T06:52:15.000000000","2019-06-28T13:52:15.000000000",1021,277.9885]
["2019-06-28T06:52:15.000000000","2019-06-28T13:52:15.000000000",1016,480900.0]
["2019-06-28T06:52:30.000000000","2019-06-28T13:52:30.000000000",1019,59900.149999999994]
["2019-06-28T06:52:30.000000000","2019-06-28T13:52:30.000000000",1018,480697.9]
["2019-06-28T06:52:45.000000000","2019-06-28T13:52:45.000000000",1017,481670.8]
["2019-06-28T06:52:45.000000000","2019-06-28T13:52:45.000000000",1020,2779544.0]
["2019-06-28T06:52:45.000000000","2019-06-28T13:52:45.000000000",1133,961.8604]
["2019-06-28T06:53:00.000000000","2019-06-28T13:53:00.000000000",1022,107.1772]
["2019-06-28T06:53:00.000000000","2019-06-28T13:53:00.000000000",1130,772564248.4335]
["2019-06-28T06:53:15.000000000","2019-06-28T13:53:15.000000000",1021,277.7331]
["2019-06-28T06:53:15.000000000","2019-06-28T13:53:15.000000000",1016,480800.0]
["2019-06-28T06:53:30.000000000","2019-06-28T13:53:30.000000000",1019,59753.450000000004]
["2019-06-28T06:53:30.000000000","2019-06-28T13:53:30.000000000",1018,481306.2]
["2019-06-28T06:53:45.000000000","2019-06-28T13:53:45.000000000",1017,481706.2]
["2019-06-28T06:53:45.000000000","2019-06-28T13:53:45.000000000",1020,2779545.0]
["2019-06-28T06:53:45.000000000","2019-06-28T13:53:45.000000000",1133,963.202]
["2019-06-28T06:54:00.000000000","2019-06-28T13:54:00.000000000",1022,107.7922]
["2019-06-28T06:54:00.000000000","2019-06-28T13:54:00.000000000",1130,771755678.793]
["2019-06-28T06:54:15.000000000","2019-06-28T13:54:15.000000000",1021,277.8686]
["2019-06-28T06:54:15.000000000","2019-06-28T13:54:15.000000000",1016,481300.0]
["2019-06-28T06:54:30.000000000","2019-06-28T13:54:30.000000000",1019,59900.149999999994]
["2019-06-28T06:54:30.000000000","2019-06-28T13:54:30.000000000",1018,481889.6]
["2019-06-28T06:54:45.000000000","2019-06-28T13:54:45.000000000",1017,481693.8]
["2019-06-28T06:54:45.000000000","2019-06-28T13:54:45.000000000",1020,2779547.0]
["2019-06-28T06:54:45.000000000","2019-06-28T13:54:45.000000000",1133,963.6001]
["2019-06-28T06:55:00.000000000","2019-06-28T13:55:00.000000000",1022,110.5072]
["2019-06-28T06:55:00.000000000","2019-06-28T13:55:00.000000000",1130,772843037.0724]
["2019-06-28T06:55:15.000000000","2019-06-28T13:55:15.000000000",1021,277.8154]
["2019-06-28T06:55:15.000000000","2019-06-28T13:55:15.000000000",1016,481100.0]
["2019-06-28T06:55:30.000000000","2019-06-28T13:55:30.000000000",1019,60206.740000000005]
["2019-06-28T06:55:30.000000000","2019-06-28T13:55:30.000000000",1018,481216.7]
["2019-06-28T06:55:45.000000000","2019-06-28T13:55:45.000000000",1017,481842.69999999995]
["2019-06-28T06:55:45.000000000","2019-06-28T13:55:45.000000000",1020,2779548.0]
["2019-06-28T06:55:45.000000000","2019-06-28T13:55:45.000000000",1133,963.2615]
["2019-06-28T06:56:00.000000000","2019-06-28T13:56:00.000000000",1022,113.7195]
["2019-06-28T06:56:00.000000000","2019-06-28T13:56:00.000000000",1130,771991383.3502]
["2019-06-28T06:56:15.000000000","2019-06-28T13:56:15.000000000",1021,277.7731]
["2019-06-28T06:56:15.000000000","2019-06-28T13:56:15.000000000",1016,480700.0]
["2019-06-28T06:56:30.000000000","2019-06-28T13:56:30.000000000",1019,60193.41]
["2019-06-28T06:56:30.000000000","2019-06-28T13:56:30.000000000",1018,480406.3]
["2019-06-28T06:56:45.000000000","2019-06-28T13:56:45.000000000",1017,481681.2]
["2019-06-28T06:56:45.000000000","2019-06-28T13:56:45.000000000",1020,2779550.0]
["2019-06-28T06:56:45.000000000","2019-06-28T13:56:45.000000000",1133,963.0645]
["2019-06-28T06:57:00.000000000","2019-06-28T13:57:00.000000000",1022,110.989]
["2019-06-28T06:57:00.000000000","2019-06-28T13:57:00.000000000",1130,772960334.265]
["2019-06-28T06:57:15.000000000","2019-06-28T13:57:15.000000000",1021,278.0883]
["2019-06-28T06:57:15.000000000","2019-06-28T13:57:15.000000000",1016,480500.0]
["2019-06-28T06:57:30.000000000","2019-06-28T13:57:30.000000000",1019,59753.450000000004]
["2019-06-28T06:57:30.000000000","2019-06-28T13:57:30.000000000",1018,480433.3]
["2019-06-28T06:57:45.000000000","2019-06-28T13:57:45.000000000",1017,481728.1]
["2019-06-28T06:57:45.000000000","2019-06-28T13:57:45.000000000",1020,2779551.0]
["2019-06-28T06:57:45.000000000","2019-06-28T13:57:45.000000000",1133,963.1031]
["2019-06-28T06:58:00.000000000","2019-06-28T13:58:00.000000000",1022,115.6976]
["2019-06-28T06:58:00.000000000","2019-06-28T13:58:00.000000000",1130,772220973.6992]
["2019-06-28T06:58:15.000000000","2019-06-28T13:58:15.000000000",1021,278.0529]
["2019-06-28T06:58:15.000000000","2019-06-28T13:58:15.000000000",1016,481000.0]
["2019-06-28T06:58:30.000000000","2019-06-28T13:58:30.000000000",1019,60106.77]
["2019-06-28T06:58:30.000000000","2019-06-28T13:58:30.000000000",1018,480552.1]
["2019-06-28T06:58:45.000000000","2019-06-28T13:58:45.000000000",1017,481679.19999999995]
["2019-06-28T06:58:45.000000000","2019-06-28T13:58:45.000000000",1020,2779553.0]
["2019-06-28T06:58:45.000000000","2019-06-28T13:58:45.000000000",1133,963.0563]
["2019-06-28T06:59:00.000000000","2019-06-28T13:59:00.000000000",1022,118.9277]
["2019-06-28T06:59:00.000000000","2019-06-28T13:59:00.000000000",1130,772307417.562]
["2019-06-28T06:59:15.000000000","2019-06-28T13:59:15.000000000",1021,277.7509]
["2019-06-28T06:59:15.000000000","2019-06-28T13:59:15.000000000",1016,481000.0]
["2019-06-28T06:59:30.000000000","2019-06-28T13:59:30.000000000",1019,60453.4]
["2019-06-28T06:59:30.000000000","2019-06-28T13:59:30.000000000",1018,481625.0]
["2019-06-28T06:59:45.000000000","2019-06-28T13:59:45.000000000",1017,481907.30000000005]
["2019-06-28T06:59:45.000000000","2019-06-28T13:59:45.000000000",1020,2779555.0]
["2019-06-28T06:59:45.000000000","2019-06-28T13:59:45.000000000",1133,963.6469]
["2019-06-28T07:00:00.000000000","2019-06-28T14:00:00.000000000",1022,121.6782]
["2019-06-28T07:00:00.000000000","2019-06-28T14:00:00.000000000",1130,771388218.621]
["2019-06-28T07:00:15.000000000","2019-06-28T14:00:15.000000000",1021,277.5222]
["2019-06-28T07:00:15.000000000","2019-06-28T14:00:15.000000000",1016,480700.0]
["2019-06-28T07:00:30.000000000","2019-06-28T14:00:30.000000000",1019,60446.74]
["2019-06-28T07:00:30.000000000","2019-06-28T14:00:30.000000000",1018,481595.8]
["2019-06-28T07:00:45.000000000","2019-06-28T14:00:45.000000000",1017,481807.3]
["2019-06-28T07:00:45.000000000","2019-06-28T14:00:45.000000000",1020,2779557.0]
["2019-06-28T07:00:45.000000000","2019-06-28T14:00:45.000000000",1133,963.6198]
["2019-06-28T07:01:00.000000000","2019-06-28T14:01:00.000000000",1022,123.9781]
["2019-06-28T07:01:00.000000000","2019-06-28T14:01:00.000000000",1130,772394973.2994]
["2019-06-28T07:01:15.000000000","2019-06-28T14:01:15.000000000",1021,277.822]
["2019-06-28T07:01:15.000000000","2019-06-28T14:01:15.000000000",1016,481100.0]
["2019-06-28T07:01:30.000000000","2019-06-28T14:01:30.000000000",1019,60100.1]
["2019-06-28T07:01:30.000000000","2019-06-28T14:01:30.000000000",1018,481906.3]
["2019-06-28T07:01:45.000000000","2019-06-28T14:01:45.000000000",1017,481724.0]
["2019-06-28T07:01:45.000000000","2019-06-28T14:01:45.000000000",1020,2779558.0]
["2019-06-28T07:01:45.000000000","2019-06-28T14:01:45.000000000",1133,963.6761]
["2019-06-28T07:02:00.000000000","2019-06-28T14:02:00.000000000",1022,125.2081]
["2019-06-28T07:02:00.000000000","2019-06-28T14:02:00.000000000",1130,772068097.207]
["2019-06-28T07:02:15.000000000","2019-06-28T14:02:15.000000000",1021,277.6888]
["2019-06-28T07:02:15.000000000","2019-06-28T14:02:15.000000000",1016,481200.0]
["2019-06-28T07:02:30.000000000","2019-06-28T14:02:30.000000000",1019,60000.0]
["2019-06-28T07:02:30.000000000","2019-06-28T14:02:30.000000000",1018,481354.2]
["2019-06-28T07:02:45.000000000","2019-06-28T14:02:45.000000000",1017,481649.0]
["2019-06-28T07:02:45.000000000","2019-06-28T14:02:45.000000000",1020,2779560.0]
["2019-06-28T07:02:45.000000000","2019-06-28T14:02:45.000000000",1133,963.4386]
["2019-06-28T07:03:00.000000000","2019-06-28T14:03:00.000000000",1022,123.5408]
["2019-06-28T07:03:00.000000000","2019-06-28T14:03:00.000000000",1130,772136196.048]
["2019-06-28T07:03:15.000000000","2019-06-28T14:03:15.000000000",1021,277.7154]
["2019-06-28T07:03:15.000000000","2019-06-28T14:03:15.000000000",1016,480700.0]
["2019-06-28T07:03:30.000000000","2019-06-28T14:03:30.000000000",1019,60100.1]
["2019-06-28T07:03:30.000000000","2019-06-28T14:03:30.000000000",1018,481575.0]
["2019-06-28T07:03:45.000000000","2019-06-28T14:03:45.000000000",1017,481760.4]
["2019-06-28T07:03:45.000000000","2019-06-28T14:03:45.000000000",1020,2779562.0]
["2019-06-28T07:03:45.000000000","2019-06-28T14:03:45.000000000",1133,963.5125]
["2019-06-28T07:04:00.000000000","2019-06-28T14:04:00.000000000",1022,126.1893]
["2019-06-28T07:04:00.000000000","2019-06-28T14:04:00.000000000",1130,772031962.1422]
["2019-06-28T07:04:15.000000000","2019-06-28T14:04:15.000000000",1021,277.9551]
["2019-06-28T07:04:15.000000000","2019-06-28T14:04:15.000000000",1016,481100.0]
["2019-06-28T07:04:30.000000000","2019-06-28T14:04:30.000000000",1019,60100.1]
["2019-06-28T07:04:30.000000000","2019-06-28T14:04:30.000000000",1018,480077.1]
["2019-06-28T07:04:45.000000000","2019-06-28T14:04:45.000000000",1017,481652.10000000003]
["2019-06-28T07:04:45.000000000","2019-06-28T14:04:45.000000000",1020,2779564.0]
["2019-06-28T07:04:45.000000000","2019-06-28T14:04:45.000000000",1133,963.0521]
["2019-06-28T07:05:00.000000000","2019-06-28T14:05:00.000000000",1022,127.3504]
["2019-06-28T07:05:00.000000000","2019-06-28T14:05:00.000000000",1130,772501430.0952]
["2019-06-28T07:05:15.000000000","2019-06-28T14:05:15.000000000",1021,277.8508]
["2019-06-28T07:05:15.000000000","2019-06-28T14:05:15.000000000",1016,480700.0]
["2019-06-28T07:05:30.000000000","2019-06-28T14:05:30.000000000",1019,60200.200000000004]
["2019-06-28T07:05:30.000000000","2019-06-28T14:05:30.000000000",1018,481756.3]
["2019-06-28T07:05:45.000000000","2019-06-28T14:05:45.000000000",1017,481746.89999999997]
["2019-06-28T07:05:45.000000000","2019-06-28T14:05:45.000000000",1020,2779566.0]
["2019-06-28T07:05:45.000000000","2019-06-28T14:05:45.000000000",1133,963.2073]
["2019-06-28T07:06:00.000000000","2019-06-28T14:06:00.000000000",1022,128.8156]
["2019-06-28T07:06:00.000000000","2019-06-28T14:06:00.000000000",1130,771520799.1408]
["2019-06-28T07:06:15.000000000","2019-06-28T14:06:15.000000000",1021,277.54]
["2019-06-28T07:06:15.000000000","2019-06-28T14:06:15.000000000",1016,480500.0]
["2019-06-28T07:06:30.000000000","2019-06-28T14:06:30.000000000",1019,60246.78999999999]
["2019-06-28T07:06:30.000000000","2019-06-28T14:06:30.000000000",1018,481516.7]
["2019-06-28T07:06:45.000000000","2019-06-28T14:06:45.000000000",1017,481702.1]
["2019-06-28T07:06:45.000000000","2019-06-28T14:06:45.000000000",1020,2779567.0]
["2019-06-28T07:06:45.000000000","2019-06-28T14:06:45.000000000",1133,963.35]
["2019-06-28T07:07:00.000000000","2019-06-28T14:07:00.000000000",1022,129.1087]
["2019-06-28T07:07:00.000000000","2019-06-28T14:07:00.000000000",1130,773020931.2144]
["2019-06-28T07:07:15.000000000","2019-06-28T14:07:15.000000000",1021,277.9241]
["2019-06-28T07:07:15.000000000","2019-06-28T14:07:15.000000000",1016,480200.0]
["2019-06-28T07:07:30.000000000","2019-06-28T14:07:30.000000000",1019,60100.1]
["2019-06-28T07:07:30.000000000","2019-06-28T14:07:30.000000000",1018,481481.3]
["2019-06-28T07:07:45.000000000","2019-06-28T14:07:45.000000000",1017,481664.60000000003]
["2019-06-28T07:07:45.000000000","2019-06-28T14:07:45.000000000",1020,2779569.0]
["2019-06-28T07:07:45.000000000","2019-06-28T14:07:45.000000000",1133,963.2646]
["2019-06-28T07:08:00.000000000","2019-06-28T14:08:00.000000000",1022,130.6493]
["2019-06-28T07:08:00.000000000","2019-06-28T14:08:00.000000000",1130,771466595.973]
["2019-06-28T07:08:15.000000000","2019-06-28T14:08:15.000000000",1021,277.8663]
["2019-06-28T07:08:15.000000000","2019-06-28T14:08:15.000000000",1016,480700.0]
["2019-06-28T07:08:30.000000000","2019-06-28T14:08:30.000000000",1019,60100.1]
["2019-06-28T07:08:30.000000000","2019-06-28T14:08:30.000000000",1018,481645.8]
["2019-06-28T07:08:45.000000000","2019-06-28T14:08:45.000000000",1017,481846.9]
["2019-06-28T07:08:45.000000000","2019-06-28T14:08:45.000000000",1020,2779571.0]
["2019-06-28T07:08:45.000000000","2019-06-28T14:08:45.000000000",1133,962.6865]
["2019-06-28T07:09:00.000000000","2019-06-28T14:09:00.000000000",1022,131.5262]
["2019-06-28T07:09:00.000000000","2019-06-28T14:09:00.000000000",1130,773027880.5955]
["2019-06-28T07:09:15.000000000","2019-06-28T14:09:15.000000000",1021,278.4036]
["2019-06-28T07:09:15.000000000","2019-06-28T14:09:15.000000000",1016,481400.0]
["2019-06-28T07:09:30.000000000","2019-06-28T14:09:30.000000000",1019,60200.200000000004]
["2019-06-28T07:09:30.000000000","2019-06-28T14:09:30.000000000",1018,480447.9]
["2019-06-28T07:09:45.000000000","2019-06-28T14:09:45.000000000",1017,481867.7]
["2019-06-28T07:09:45.000000000","2019-06-28T14:09:45.000000000",1020,2779573.0]
["2019-06-28T07:09:45.000000000","2019-06-28T14:09:45.000000000",1133,962.6281]
["2019-06-28T07:10:00.000000000","2019-06-28T14:10:00.000000000",1022,132.0568]
["2019-06-28T07:10:00.000000000","2019-06-28T14:10:00.000000000",1130,773374215.6977]
["2019-06-28T07:10:15.000000000","2019-06-28T14:10:15.000000000",1021,278.3503]
["2019-06-28T07:10:15.000000000","2019-06-28T14:10:15.000000000",1016,481600.0]
["2019-06-28T07:10:30.000000000","2019-06-28T14:10:30.000000000",1019,60100.1]
["2019-06-28T07:10:30.000000000","2019-06-28T14:10:30.000000000",1018,480477.10000000003]
["2019-06-28T07:10:45.000000000","2019-06-28T14:10:45.000000000",1017,481793.8]
["2019-06-28T07:10:45.000000000","2019-06-28T14:10:45.000000000",1020,2779574.0]
["2019-06-28T07:10:45.000000000","2019-06-28T14:10:45.000000000",1133,962.125]
["2019-06-28T07:11:00.000000000","2019-06-28T14:11:00.000000000",1022,130.6093]
["2019-06-28T07:11:00.000000000","2019-06-28T14:11:00.000000000",1130,773621598.4275]
["2019-06-28T07:11:15.000000000","2019-06-28T14:11:15.000000000",1021,278.337]
["2019-06-28T07:11:15.000000000","2019-06-28T14:11:15.000000000",1016,481300.0]
["2019-06-28T07:11:30.000000000","2019-06-28T14:11:30.000000000",1019,60000.0]
["2019-06-28T07:11:30.000000000","2019-06-28T14:11:30.000000000",1018,481510.4]
["2019-06-28T07:11:45.000000000","2019-06-28T14:11:45.000000000",1017,481822.9]
["2019-06-28T07:11:45.000000000","2019-06-28T14:11:45.000000000",1020,2779576.0]
["2019-06-28T07:11:45.000000000","2019-06-28T14:11:45.000000000",1133,963.7687]
["2019-06-28T07:12:00.000000000","2019-06-28T14:12:00.000000000",1022,128.6335]
["2019-06-28T07:12:00.000000000","2019-06-28T14:12:00.000000000",1130,772054751.6046]
["2019-06-28T07:12:15.000000000","2019-06-28T14:12:15.000000000",1021,277.8197]
["2019-06-28T07:12:15.000000000","2019-06-28T14:12:15.000000000",1016,481500.0]
["2019-06-28T07:12:30.000000000","2019-06-28T14:12:30.000000000",1019,59800.049999999996]
["2019-06-28T07:12:30.000000000","2019-06-28T14:12:30.000000000",1018,480183.3]
["2019-06-28T07:12:45.000000000","2019-06-28T14:12:45.000000000",1017,481842.69999999995]
["2019-06-28T07:12:45.000000000","2019-06-28T14:12:45.000000000",1020,2779578.0]
["2019-06-28T07:12:45.000000000","2019-06-28T14:12:45.000000000",1133,962.2531]
["2019-06-28T07:13:00.000000000","2019-06-28T14:13:00.000000000",1022,131.7104]
["2019-06-28T07:13:00.000000000","2019-06-28T14:13:00.000000000",1130,773820061.8313]
["2019-06-28T07:13:15.000000000","2019-06-28T14:13:15.000000000",1021,278.2925]
["2019-06-28T07:13:15.000000000","2019-06-28T14:13:15.000000000",1016,481600.0]
["2019-06-28T07:13:30.000000000","2019-06-28T14:13:30.000000000",1019,59953.4]
["2019-06-28T07:13:30.000000000","2019-06-28T14:13:30.000000000",1018,481450.0]
["2019-06-28T07:13:45.000000000","2019-06-28T14:13:45.000000000",1017,481690.60000000003]
["2019-06-28T07:13:45.000000000","2019-06-28T14:13:45.000000000",1020,2779580.0]
["2019-06-28T07:13:45.000000000","2019-06-28T14:13:45.000000000",1133,962.2594]
["2019-06-28T07:14:00.000000000","2019-06-28T14:14:00.000000000",1022,131.908]
["2019-06-28T07:14:00.000000000","2019-06-28T14:14:00.000000000",1130,771777904.842]
["2019-06-28T07:14:15.000000000","2019-06-28T14:14:15.000000000",1021,277.6843]
["2019-06-28T07:14:15.000000000","2019-06-28T14:14:15.000000000",1016,481700.0]
["2019-06-28T07:14:30.000000000","2019-06-28T14:14:30.000000000",1019,60200.200000000004]
["2019-06-28T07:14:30.000000000","2019-06-28T14:14:30.000000000",1018,481329.2]
["2019-06-28T07:14:45.000000000","2019-06-28T14:14:45.000000000",1017,481676.10000000003]
["2019-06-28T07:14:45.000000000","2019-06-28T14:14:45.000000000",1020,2779581.0]
["2019-06-28T07:14:45.000000000","2019-06-28T14:14:45.000000000",1133,963.4657]
["2019-06-28T07:15:00.000000000","2019-06-28T14:15:00.000000000",1022,126.3736]
["2019-06-28T07:15:00.000000000","2019-06-28T14:15:00.000000000",1130,773617153.6548]
["2019-06-28T07:15:15.000000000","2019-06-28T14:15:15.000000000",1021,278.2504]
["2019-06-28T07:15:15.000000000","2019-06-28T14:15:15.000000000",1016,481300.0]
["2019-06-28T07:15:30.000000000","2019-06-28T14:15:30.000000000",1019,59993.46]
["2019-06-28T07:15:30.000000000","2019-06-28T14:15:30.000000000",1018,481875.0]
["2019-06-28T07:15:45.000000000","2019-06-28T14:15:45.000000000",1017,481762.5]
["2019-06-28T07:15:45.000000000","2019-06-28T14:15:45.000000000",1020,2779583.0]
["2019-06-28T07:15:45.000000000","2019-06-28T14:15:45.000000000",1133,963.5229]
["2019-06-28T07:16:00.000000000","2019-06-28T14:16:00.000000000",1022,131.2421]
["2019-06-28T07:16:00.000000000","2019-06-28T14:16:00.000000000",1130,772322146.1952]
["2019-06-28T07:16:15.000000000","2019-06-28T14:16:15.000000000",1021,277.8908]
["2019-06-28T07:16:15.000000000","2019-06-28T14:16:15.000000000",1016,481400.0]
["2019-06-28T07:16:30.000000000","2019-06-28T14:16:30.000000000",1019,59853.44]
["2019-06-28T07:16:30.000000000","2019-06-28T14:16:30.000000000",1018,480620.8]
["2019-06-28T07:16:45.000000000","2019-06-28T14:16:45.000000000",1017,481704.2]
["2019-06-28T07:16:45.000000000","2019-06-28T14:16:45.000000000",1020,2779585.0]
["2019-06-28T07:16:45.000000000","2019-06-28T14:16:45.000000000",1133,961.7771]
["2019-06-28T07:17:00.000000000","2019-06-28T14:17:00.000000000",1022,136.3636]
["2019-06-28T07:17:00.000000000","2019-06-28T14:17:00.000000000",1130,773063183.6162]
["2019-06-28T07:17:15.000000000","2019-06-28T14:17:15.000000000",1021,278.2282]
["2019-06-28T07:17:15.000000000","2019-06-28T14:17:15.000000000",1016,481500.0]
["2019-06-28T07:17:30.000000000","2019-06-28T14:17:30.000000000",1019,60200.200000000004]
["2019-06-28T07:17:30.000000000","2019-06-28T14:17:30.000000000",1018,480320.80000000005]
["2019-06-28T07:17:45.000000000","2019-06-28T14:17:45.000000000",1017,481732.3]
["2019-06-28T07:17:45.000000000","2019-06-28T14:17:45.000000000",1020,2779587.0]
["2019-06-28T07:17:45.000000000","2019-06-28T14:17:45.000000000",1133,963.1906]
["2019-06-28T07:18:00.000000000","2019-06-28T14:18:00.000000000",1022,136.4968]
["2019-06-28T07:18:00.000000000","2019-06-28T14:18:00.000000000",1130,772983409.7664]
["2019-06-28T07:18:15.000000000","2019-06-28T14:18:15.000000000",1021,277.9041]
["2019-06-28T07:18:15.000000000","2019-06-28T14:18:15.000000000",1016,481200.0]
["2019-06-28T07:18:30.000000000","2019-06-28T14:18:30.000000000",1019,60353.44]
["2019-06-28T07:18:30.000000000","2019-06-28T14:18:30.000000000",1018,480577.1]
["2019-06-28T07:18:45.000000000","2019-06-28T14:18:45.000000000",1017,481744.8]
["2019-06-28T07:18:45.000000000","2019-06-28T14:18:45.000000000",1020,2779589.0]
["2019-06-28T07:18:45.000000000","2019-06-28T14:18:45.000000000",1133,962.0219]
["2019-06-28T07:19:00.000000000","2019-06-28T14:19:00.000000000",1022,140.2952]
["2019-06-28T07:19:00.000000000","2019-06-28T14:19:00.000000000",1130,773489851.0161]
["2019-06-28T07:19:15.000000000","2019-06-28T14:19:15.000000000",1021,278.3214]
["2019-06-28T07:19:15.000000000","2019-06-28T14:19:15.000000000",1016,481800.0]
["2019-06-28T07:19:30.000000000","2019-06-28T14:19:30.000000000",1019,60300.049999999996]
["2019-06-28T07:19:30.000000000","2019-06-28T14:19:30.000000000",1018,481337.5]
["2019-06-28T07:19:45.000000000","2019-06-28T14:19:45.000000000",1017,481665.6]
["2019-06-28T07:19:45.000000000","2019-06-28T14:19:45.000000000",1020,2779591.0]
["2019-06-28T07:19:45.000000000","2019-06-28T14:19:45.000000000",1133,963.5698]
["2019-06-28T07:20:00.000000000","2019-06-28T14:20:00.000000000",1022,140.9967]
["2019-06-28T07:20:00.000000000","2019-06-28T14:20:00.000000000",1130,773144904.596]
["2019-06-28T07:20:15.000000000","2019-06-28T14:20:15.000000000",1021,278.0173]
["2019-06-28T07:20:15.000000000","2019-06-28T14:20:15.000000000",1016,481400.0]
["2019-06-28T07:20:30.000000000","2019-06-28T14:20:30.000000000",1019,60200.200000000004]
["2019-06-28T07:20:30.000000000","2019-06-28T14:20:30.000000000",1018,480252.1]
["2019-06-28T07:20:45.000000000","2019-06-28T14:20:45.000000000",1017,481828.10000000003]
["2019-06-28T07:20:45.000000000","2019-06-28T14:20:45.000000000",1020,2779593.0]
["2019-06-28T07:20:45.000000000","2019-06-28T14:20:45.000000000",1133,962.0927]
["2019-06-28T07:21:00.000000000","2019-06-28T14:21:00.000000000",1022,142.1245]
["2019-06-28T07:21:00.000000000","2019-06-28T14:21:00.000000000",1130,772626788.652]
["2019-06-28T07:21:15.000000000","2019-06-28T14:21:15.000000000",1021,277.8552]
["2019-06-28T07:21:15.000000000","2019-06-28T14:21:15.000000000",1016,481300.0]
["2019-06-28T07:21:30.000000000","2019-06-28T14:21:30.000000000",1019,60146.810000000005]
["2019-06-28T07:21:30.000000000","2019-06-28T14:21:30.000000000",1018,480114.6]
["2019-06-28T07:21:45.000000000","2019-06-28T14:21:45.000000000",1017,481794.8]
["2019-06-28T07:21:45.000000000","2019-06-28T14:21:45.000000000",1020,2779595.0]
["2019-06-28T07:21:45.000000000","2019-06-28T14:21:45.000000000",1133,963.1198]
["2019-06-28T07:22:00.000000000","2019-06-28T14:22:00.000000000",1022,143.1479]
["2019-06-28T07:22:00.000000000","2019-06-28T14:22:00.000000000",1130,772393302.6012]
["2019-06-28T07:22:15.000000000","2019-06-28T14:22:15.000000000",1021,277.9507]
["2019-06-28T07:22:15.000000000","2019-06-28T14:22:15.000000000",1016,481400.0]
["2019-06-28T07:22:30.000000000","2019-06-28T14:22:30.000000000",1019,59700.200000000004]
["2019-06-28T07:22:30.000000000","2019-06-28T14:22:30.000000000",1018,480162.5]
["2019-06-28T07:22:45.000000000","2019-06-28T14:22:45.000000000",1017,481755.2]
["2019-06-28T07:22:45.000000000","2019-06-28T14:22:45.000000000",1020,2779597.0]
["2019-06-28T07:22:45.000000000","2019-06-28T14:22:45.000000000",1133,963.1469]
["2019-06-28T07:23:00.000000000","2019-06-28T14:23:00.000000000",1022,143.5408]
["2019-06-28T07:23:00.000000000","2019-06-28T14:23:00.000000000",1130,772369119.9384]
["2019-06-28T07:23:15.000000000","2019-06-28T14:23:15.000000000",1021,277.7997]
["2019-06-28T07:23:15.000000000","2019-06-28T14:23:15.000000000",1016,481200.0]
["2019-06-28T07:23:30.000000000","2019-06-28T14:23:30.000000000",1019,60053.39]
["2019-06-28T07:23:30.000000000","2019-06-28T14:23:30.000000000",1018,480241.69999999995]
["2019-06-28T07:23:45.000000000","2019-06-28T14:23:45.000000000",1017,481651.0]
["2019-06-28T07:23:45.000000000","2019-06-28T14:23:45.000000000",1020,2779599.0]
["2019-06-28T07:23:45.000000000","2019-06-28T14:23:45.000000000",1133,961.7635]
["2019-06-28T07:24:00.000000000","2019-06-28T14:24:00.000000000",1022,144.289]
["2019-06-28T07:24:00.000000000","2019-06-28T14:24:00.000000000",1130,772684326.4]
["2019-06-28T07:24:15.000000000","2019-06-28T14:24:15.000000000",1021,277.7265]
["2019-06-28T07:24:15.000000000","2019-06-28T14:24:15.000000000",1016,481100.0]
["2019-06-28T07:24:30.000000000","2019-06-28T14:24:30.000000000",1019,60200.200000000004]
["2019-06-28T07:24:30.000000000","2019-06-28T14:24:30.000000000",1018,480031.3]
["2019-06-28T07:24:45.000000000","2019-06-28T14:24:45.000000000",1017,481646.9]
["2019-06-28T07:24:45.000000000","2019-06-28T14:24:45.000000000",1020,2779601.0]
["2019-06-28T07:24:45.000000000","2019-06-28T14:24:45.000000000",1133,962.9615]
["2019-06-28T07:25:00.000000000","2019-06-28T14:25:00.000000000",1022,142.6107]
["2019-06-28T07:25:00.000000000","2019-06-28T14:25:00.000000000",1130,772160371.4706]
["2019-06-28T07:25:15.000000000","2019-06-28T14:25:15.000000000",1021,277.5489]
["2019-06-28T07:25:15.000000000","2019-06-28T14:25:15.000000000",1016,480800.0]
["2019-06-28T07:25:30.000000000","2019-06-28T14:25:30.000000000",1019,60100.1]
["2019-06-28T07:25:30.000000000","2019-06-28T14:25:30.000000000",1018,481895.8]
["2019-06-28T07:25:45.000000000","2019-06-28T14:25:45.000000000",1017,481729.2]
["2019-06-28T07:25:45.000000000","2019-06-28T14:25:45.000000000",1020,2779603.0]
["2019-06-28T07:25:45.000000000","2019-06-28T14:25:45.000000000",1133,963.3917]
["2019-06-28T07:26:00.000000000","2019-06-28T14:26:00.000000000",1022,142.089]
["2019-06-28T07:26:00.000000000","2019-06-28T14:26:00.000000000",1130,771969412.5795]
["2019-06-28T07:26:15.000000000","2019-06-28T14:26:15.000000000",1021,277.7354]
["2019-06-28T07:26:15.000000000","2019-06-28T14:26:15.000000000",1016,480600.0]
["2019-06-28T07:26:30.000000000","2019-06-28T14:26:30.000000000",1019,59846.76]
["2019-06-28T07:26:30.000000000","2019-06-28T14:26:30.000000000",1018,481625.0]
["2019-06-28T07:26:45.000000000","2019-06-28T14:26:45.000000000",1017,481766.7]
["2019-06-28T07:26:45.000000000","2019-06-28T14:26:45.000000000",1020,2779605.0]
["2019-06-28T07:26:45.000000000","2019-06-28T14:26:45.000000000",1133,962.2229]
["2019-06-28T07:27:00.000000000","2019-06-28T14:27:00.000000000",1022,143.8361]
["2019-06-28T07:27:00.000000000","2019-06-28T14:27:00.000000000",1130,772241813.2652]
["2019-06-28T07:27:15.000000000","2019-06-28T14:27:15.000000000",1021,278.0884]
["2019-06-28T07:27:15.000000000","2019-06-28T14:27:15.000000000",1016,480500.0]
["2019-06-28T07:27:30.000000000","2019-06-28T14:27:30.000000000",1019,59900.149999999994]
["2019-06-28T07:27:30.000000000","2019-06-28T14:27:30.000000000",1018,481785.39999999997]
["2019-06-28T07:27:45.000000000","2019-06-28T14:27:45.000000000",1017,481668.8]
["2019-06-28T07:27:45.000000000","2019-06-28T14:27:45.000000000",1020,2779606.0]
["2019-06-28T07:27:45.000000000","2019-06-28T14:27:45.000000000",1133,962.2063]
["2019-06-28T07:28:00.000000000","2019-06-28T14:28:00.000000000",1022,144.6908]
["2019-06-28T07:28:00.000000000","2019-06-28T14:28:00.000000000",1130,772828588.2408]
["2019-06-28T07:28:15.000000000","2019-06-28T14:28:15.000000000",1021,278.024]
["2019-06-28T07:28:15.000000000","2019-06-28T14:28:15.000000000",1016,480900.0]
["2019-06-28T07:28:30.000000000","2019-06-28T14:28:30.000000000",1019,60153.48]
["2019-06-28T07:28:30.000000000","2019-06-28T14:28:30.000000000",1018,481845.8]
["2019-06-28T07:28:45.000000000","2019-06-28T14:28:45.000000000",1017,481772.89999999997]
["2019-06-28T07:28:45.000000000","2019-06-28T14:28:45.000000000",1020,2779609.0]
["2019-06-28T07:28:45.000000000","2019-06-28T14:28:45.000000000",1133,963.4937]
["2019-06-28T07:29:00.000000000","2019-06-28T14:29:00.000000000",1022,142.766]
["2019-06-28T07:29:00.000000000","2019-06-28T14:29:00.000000000",1130,771347890.6007]
["2019-06-28T07:29:15.000000000","2019-06-28T14:29:15.000000000",1021,277.4557]
["2019-06-28T07:29:15.000000000","2019-06-28T14:29:15.000000000",1016,480400.0]
["2019-06-28T07:29:30.000000000","2019-06-28T14:29:30.000000000",1019,60146.810000000005]
["2019-06-28T07:29:30.000000000","2019-06-28T14:29:30.000000000",1018,481672.9]
["2019-06-28T07:29:45.000000000","2019-06-28T14:29:45.000000000",1017,481668.8]
["2019-06-28T07:29:45.000000000","2019-06-28T14:29:45.000000000",1020,2779611.0]
["2019-06-28T07:29:45.000000000","2019-06-28T14:29:45.000000000",1133,963.323]
["2019-06-28T07:30:00.000000000","2019-06-28T14:30:00.000000000",1022,142.3021]
["2019-06-28T07:30:00.000000000","2019-06-28T14:30:00.000000000",1130,771459352.0842]
["2019-06-28T07:30:15.000000000","2019-06-28T14:30:15.000000000",1021,277.6776]
["2019-06-28T07:30:15.000000000","2019-06-28T14:30:15.000000000",1016,481100.0]
["2019-06-28T07:30:30.000000000","2019-06-28T14:30:30.000000000",1019,59900.149999999994]
["2019-06-28T07:30:30.000000000","2019-06-28T14:30:30.000000000",1018,480064.6]
["2019-06-28T07:30:45.000000000","2019-06-28T14:30:45.000000000",1017,481679.19999999995]
["2019-06-28T07:30:45.000000000","2019-06-28T14:30:45.000000000",1020,2779613.0]
["2019-06-28T07:30:45.000000000","2019-06-28T14:30:45.000000000",1133,961.7105]
["2019-06-28T07:31:00.000000000","2019-06-28T14:31:00.000000000",1022,143.4321]
["2019-06-28T07:31:00.000000000","2019-06-28T14:31:00.000000000",1130,771984697.8726]
["2019-06-28T07:31:15.000000000","2019-06-28T14:31:15.000000000",1021,277.6221]
["2019-06-28T07:31:15.000000000","2019-06-28T14:31:15.000000000",1016,480800.0]
["2019-06-28T07:31:30.000000000","2019-06-28T14:31:30.000000000",1019,59900.149999999994]
["2019-06-28T07:31:30.000000000","2019-06-28T14:31:30.000000000",1018,481508.30000000005]
["2019-06-28T07:31:45.000000000","2019-06-28T14:31:45.000000000",1017,481529.2]
["2019-06-28T07:31:45.000000000","2019-06-28T14:31:45.000000000",1020,2779615.0]
["2019-06-28T07:31:45.000000000","2019-06-28T14:31:45.000000000",1133,963.2021]
["2019-06-28T07:32:00.000000000","2019-06-28T14:32:00.000000000",1022,143.5431]
["2019-06-28T07:32:00.000000000","2019-06-28T14:32:00.000000000",1130,772237920.5685]
["2019-06-28T07:32:15.000000000","2019-06-28T14:32:15.000000000",1021,277.7864]
["2019-06-28T07:32:15.000000000","2019-06-28T14:32:15.000000000",1016,480400.0]
["2019-06-28T07:32:30.000000000","2019-06-28T14:32:30.000000000",1019,59953.4]
["2019-06-28T07:32:30.000000000","2019-06-28T14:32:30.000000000",1018,480147.89999999997]
["2019-06-28T07:32:45.000000000","2019-06-28T14:32:45.000000000",1017,481683.3]
["2019-06-28T07:32:45.000000000","2019-06-28T14:32:45.000000000",1020,2779617.0]
["2019-06-28T07:32:45.000000000","2019-06-28T14:32:45.000000000",1133,963.077]
["2019-06-28T07:33:00.000000000","2019-06-28T14:33:00.000000000",1022,142.5242]
["2019-06-28T07:33:00.000000000","2019-06-28T14:33:00.000000000",1130,772608721.1967]
["2019-06-28T07:33:15.000000000","2019-06-28T14:33:15.000000000",1021,277.9551]
["2019-06-28T07:33:15.000000000","2019-06-28T14:33:15.000000000",1016,481000.0]
["2019-06-28T07:33:30.000000000","2019-06-28T14:33:30.000000000",1019,60046.71]
["2019-06-28T07:33:30.000000000","2019-06-28T14:33:30.000000000",1018,480518.7]
["2019-06-28T07:33:45.000000000","2019-06-28T14:33:45.000000000",1017,481706.2]
["2019-06-28T07:33:45.000000000","2019-06-28T14:33:45.000000000",1020,2779619.0]
["2019-06-28T07:33:45.000000000","2019-06-28T14:33:45.000000000",1133,963.1062]
["2019-06-28T07:34:00.000000000","2019-06-28T14:34:00.000000000",1022,143.5563]
["2019-06-28T07:34:00.000000000","2019-06-28T14:34:00.000000000",1130,772701838.4196]
["2019-06-28T07:34:15.000000000","2019-06-28T14:34:15.000000000",1021,277.8464]
["2019-06-28T07:34:15.000000000","2019-06-28T14:34:15.000000000",1016,481000.0]
["2019-06-28T07:34:30.000000000","2019-06-28T14:34:30.000000000",1019,60100.1]
["2019-06-28T07:34:30.000000000","2019-06-28T14:34:30.000000000",1018,480639.6]
["2019-06-28T07:34:45.000000000","2019-06-28T14:34:45.000000000",1017,481833.3]
["2019-06-28T07:34:45.000000000","2019-06-28T14:34:45.000000000",1020,2779620.0]
["2019-06-28T07:34:45.000000000","2019-06-28T14:34:45.000000000",1133,962.8146]
["2019-06-28T07:35:00.000000000","2019-06-28T14:35:00.000000000",1022,138.9765]
["2019-06-28T07:35:00.000000000","2019-06-28T14:35:00.000000000",1130,771715350.9793]
["2019-06-28T07:35:15.000000000","2019-06-28T14:35:15.000000000",1021,277.7865]
["2019-06-28T07:35:15.000000000","2019-06-28T14:35:15.000000000",1016,481400.0]
["2019-06-28T07:35:30.000000000","2019-06-28T14:35:30.000000000",1019,60046.71]
["2019-06-28T07:35:30.000000000","2019-06-28T14:35:30.000000000",1018,480281.3]
["2019-06-28T07:35:45.000000000","2019-06-28T14:35:45.000000000",1017,481726.0]
["2019-06-28T07:35:45.000000000","2019-06-28T14:35:45.000000000",1020,2779623.0]
["2019-06-28T07:35:45.000000000","2019-06-28T14:35:45.000000000",1133,961.9156]
["2019-06-28T07:36:00.000000000","2019-06-28T14:36:00.000000000",1022,150.8136]
["2019-06-28T07:36:00.000000000","2019-06-28T14:36:00.000000000",1130,772048905.0813]
["2019-06-28T07:36:15.000000000","2019-06-28T14:36:15.000000000",1021,277.7221]
["2019-06-28T07:36:15.000000000","2019-06-28T14:36:15.000000000",1016,480700.0]
["2019-06-28T07:36:30.000000000","2019-06-28T14:36:30.000000000",1019,60253.450000000004]
["2019-06-28T07:36:30.000000000","2019-06-28T14:36:30.000000000",1018,481816.7]
["2019-06-28T07:36:45.000000000","2019-06-28T14:36:45.000000000",1017,481768.7]
["2019-06-28T07:36:45.000000000","2019-06-28T14:36:45.000000000",1020,2779625.0]
["2019-06-28T07:36:45.000000000","2019-06-28T14:36:45.000000000",1133,962.2687]
["2019-06-28T07:37:00.000000000","2019-06-28T14:37:00.000000000",1022,155.2602]
["2019-06-28T07:37:00.000000000","2019-06-28T14:37:00.000000000",1130,772160923.3806]
["2019-06-28T07:37:15.000000000","2019-06-28T14:37:15.000000000",1021,277.731]
["2019-06-28T07:37:15.000000000","2019-06-28T14:37:15.000000000",1016,480500.0]
["2019-06-28T07:37:30.000000000","2019-06-28T14:37:30.000000000",1019,60500.0]
["2019-06-28T07:37:30.000000000","2019-06-28T14:37:30.000000000",1018,480470.8]
["2019-06-28T07:37:45.000000000","2019-06-28T14:37:45.000000000",1017,481686.5]
["2019-06-28T07:37:45.000000000","2019-06-28T14:37:45.000000000",1020,2779628.0]
["2019-06-28T07:37:45.000000000","2019-06-28T14:37:45.000000000",1133,962.9407]
["2019-06-28T07:38:00.000000000","2019-06-28T14:38:00.000000000",1022,155.8552]
["2019-06-28T07:38:00.000000000","2019-06-28T14:38:00.000000000",1130,772044178.6652]
["2019-06-28T07:38:15.000000000","2019-06-28T14:38:15.000000000",1021,277.6888]
["2019-06-28T07:38:15.000000000","2019-06-28T14:38:15.000000000",1016,481500.0]
["2019-06-28T07:38:30.000000000","2019-06-28T14:38:30.000000000",1019,60500.0]
["2019-06-28T07:38:30.000000000","2019-06-28T14:38:30.000000000",1018,481464.60000000003]
["2019-06-28T07:38:45.000000000","2019-06-28T14:38:45.000000000",1017,481597.89999999997]
["2019-06-28T07:38:45.000000000","2019-06-28T14:38:45.000000000",1020,2779629.0]
["2019-06-28T07:38:45.000000000","2019-06-28T14:38:45.000000000",1133,962.2896]
["2019-06-28T07:39:00.000000000","2019-06-28T14:39:00.000000000",1022,156.5234]
["2019-06-28T07:39:00.000000000","2019-06-28T14:39:00.000000000",1130,773069027.822]
["2019-06-28T07:39:15.000000000","2019-06-28T14:39:15.000000000",1021,278.2149]
["2019-06-28T07:39:15.000000000","2019-06-28T14:39:15.000000000",1016,481000.0]
["2019-06-28T07:39:30.000000000","2019-06-28T14:39:30.000000000",1019,60300.049999999996]
["2019-06-28T07:39:30.000000000","2019-06-28T14:39:30.000000000",1018,480554.19999999995]
["2019-06-28T07:39:45.000000000","2019-06-28T14:39:45.000000000",1017,481639.6]
["2019-06-28T07:39:45.000000000","2019-06-28T14:39:45.000000000",1020,2779632.0]
["2019-06-28T07:39:45.000000000","2019-06-28T14:39:45.000000000",1133,961.7813]
["2019-06-28T07:40:00.000000000","2019-06-28T14:40:00.000000000",1022,156.7809]
["2019-06-28T07:40:00.000000000","2019-06-28T14:40:00.000000000",1130,772859721.8448]
["2019-06-28T07:40:15.000000000","2019-06-28T14:40:15.000000000",1021,278.1927]
["2019-06-28T07:40:15.000000000","2019-06-28T14:40:15.000000000",1016,481400.0]
["2019-06-28T07:40:30.000000000","2019-06-28T14:40:30.000000000",1019,60200.200000000004]
["2019-06-28T07:40:30.000000000","2019-06-28T14:40:30.000000000",1018,481422.9]
["2019-06-28T07:40:45.000000000","2019-06-28T14:40:45.000000000",1017,481700.0]
["2019-06-28T07:40:45.000000000","2019-06-28T14:40:45.000000000",1020,2779634.0]
["2019-06-28T07:40:45.000000000","2019-06-28T14:40:45.000000000",1133,962.3688]
["2019-06-28T07:41:00.000000000","2019-06-28T14:41:00.000000000",1022,156.8941]
["2019-06-28T07:41:00.000000000","2019-06-28T14:41:00.000000000",1130,772477800.2942]
["2019-06-28T07:41:15.000000000","2019-06-28T14:41:15.000000000",1021,277.9396]
["2019-06-28T07:41:15.000000000","2019-06-28T14:41:15.000000000",1016,481400.0]
["2019-06-28T07:41:30.000000000","2019-06-28T14:41:30.000000000",1019,60100.1]
["2019-06-28T07:41:30.000000000","2019-06-28T14:41:30.000000000",1018,480183.3]
["2019-06-28T07:41:45.000000000","2019-06-28T14:41:45.000000000",1017,481696.9]
["2019-06-28T07:41:45.000000000","2019-06-28T14:41:45.000000000",1020,2779636.0]
["2019-06-28T07:41:45.000000000","2019-06-28T14:41:45.000000000",1133,961.8219]
["2019-06-28T07:42:00.000000000","2019-06-28T14:42:00.000000000",1022,158.6191]
["2019-06-28T07:42:00.000000000","2019-06-28T14:42:00.000000000",1130,772207341.4419]
["2019-06-28T07:42:15.000000000","2019-06-28T14:42:15.000000000",1021,278.0151]
["2019-06-28T07:42:15.000000000","2019-06-28T14:42:15.000000000",1016,481100.0]
["2019-06-28T07:42:30.000000000","2019-06-28T14:42:30.000000000",1019,60146.810000000005]
["2019-06-28T07:42:30.000000000","2019-06-28T14:42:30.000000000",1018,481439.6]
["2019-06-28T07:42:45.000000000","2019-06-28T14:42:45.000000000",1017,481743.7]
["2019-06-28T07:42:45.000000000","2019-06-28T14:42:45.000000000",1020,2779637.0]
["2019-06-28T07:42:45.000000000","2019-06-28T14:42:45.000000000",1133,962.275]
["2019-06-28T07:43:00.000000000","2019-06-28T14:43:00.000000000",1022,159.5071]
["2019-06-28T07:43:00.000000000","2019-06-28T14:43:00.000000000",1130,772706842.2108]
["2019-06-28T07:43:15.000000000","2019-06-28T14:43:15.000000000",1021,277.8996]
["2019-06-28T07:43:15.000000000","2019-06-28T14:43:15.000000000",1016,480800.0]
["2019-06-28T07:43:30.000000000","2019-06-28T14:43:30.000000000",1019,60100.1]
["2019-06-28T07:43:30.000000000","2019-06-28T14:43:30.000000000",1018,480595.8]
["2019-06-28T07:43:45.000000000","2019-06-28T14:43:45.000000000",1017,481776.0]
["2019-06-28T07:43:45.000000000","2019-06-28T14:43:45.000000000",1020,2779641.0]
["2019-06-28T07:43:45.000000000","2019-06-28T14:43:45.000000000",1133,961.8947]
["2019-06-28T07:44:00.000000000","2019-06-28T14:44:00.000000000",1022,160.6259]
["2019-06-28T07:44:00.000000000","2019-06-28T14:44:00.000000000",1130,772541731.6326]
["2019-06-28T07:44:15.000000000","2019-06-28T14:44:15.000000000",1021,277.8597]
["2019-06-28T07:44:15.000000000","2019-06-28T14:44:15.000000000",1016,481000.0]
["2019-06-28T07:44:30.000000000","2019-06-28T14:44:30.000000000",1019,60053.39]
["2019-06-28T07:44:30.000000000","2019-06-28T14:44:30.000000000",1018,480531.3]
["2019-06-28T07:44:45.000000000","2019-06-28T14:44:45.000000000",1017,481778.1]
["2019-06-28T07:44:45.000000000","2019-06-28T14:44:45.000000000",1020,2779643.0]
["2019-06-28T07:44:45.000000000","2019-06-28T14:44:45.000000000",1133,961.8552]
["2019-06-28T07:45:00.000000000","2019-06-28T14:45:00.000000000",1022,161.9758]
["2019-06-28T07:45:00.000000000","2019-06-28T14:45:00.000000000",1130,772542009.5255]
["2019-06-28T07:45:15.000000000","2019-06-28T14:45:15.000000000",1021,277.9152]
["2019-06-28T07:45:15.000000000","2019-06-28T14:45:15.000000000",1016,481100.0]
["2019-06-28T07:45:30.000000000","2019-06-28T14:45:30.000000000",1019,60300.049999999996]
["2019-06-28T07:45:30.000000000","2019-06-28T14:45:30.000000000",1018,480562.5]
["2019-06-28T07:45:45.000000000","2019-06-28T14:45:45.000000000",1017,481633.30000000005]
["2019-06-28T07:45:45.000000000","2019-06-28T14:45:45.000000000",1020,2779645.0]
["2019-06-28T07:45:45.000000000","2019-06-28T14:45:45.000000000",1133,962.8646]
["2019-06-28T07:46:00.000000000","2019-06-28T14:46:00.000000000",1022,162.7127]
["2019-06-28T07:46:00.000000000","2019-06-28T14:46:00.000000000",1130,772012208.8896]
["2019-06-28T07:46:15.000000000","2019-06-28T14:46:15.000000000",1021,277.6311]
["2019-06-28T07:46:15.000000000","2019-06-28T14:46:15.000000000",1016,480800.0]
["2019-06-28T07:46:30.000000000","2019-06-28T14:46:30.000000000",1019,60200.200000000004]
["2019-06-28T07:46:30.000000000","2019-06-28T14:46:30.000000000",1018,481943.8]
["2019-06-28T07:46:45.000000000","2019-06-28T14:46:45.000000000",1017,481750.0]
["2019-06-28T07:46:45.000000000","2019-06-28T14:46:45.000000000",1020,2779647.0]
["2019-06-28T07:46:45.000000000","2019-06-28T14:46:45.000000000",1133,963.6271]
["2019-06-28T07:47:00.000000000","2019-06-28T14:47:00.000000000",1022,163.039]
["2019-06-28T07:47:00.000000000","2019-06-28T14:47:00.000000000",1130,772426098.1008]
["2019-06-28T07:47:15.000000000","2019-06-28T14:47:15.000000000",1021,278.0529]
["2019-06-28T07:47:15.000000000","2019-06-28T14:47:15.000000000",1016,481200.0]
["2019-06-28T07:47:30.000000000","2019-06-28T14:47:30.000000000",1019,60200.200000000004]
["2019-06-28T07:47:30.000000000","2019-06-28T14:47:30.000000000",1018,481420.8]
["2019-06-28T07:47:45.000000000","2019-06-28T14:47:45.000000000",1017,481647.89999999997]
["2019-06-28T07:47:45.000000000","2019-06-28T14:47:45.000000000",1020,2779648.0]
["2019-06-28T07:47:45.000000000","2019-06-28T14:47:45.000000000",1133,962.3021]
["2019-06-28T07:48:00.000000000","2019-06-28T14:48:00.000000000",1022,163.8028]
["2019-06-28T07:48:00.000000000","2019-06-28T14:48:00.000000000",1130,772655141.025]
["2019-06-28T07:48:15.000000000","2019-06-28T14:48:15.000000000",1021,277.8153]
["2019-06-28T07:48:15.000000000","2019-06-28T14:48:15.000000000",1016,481200.0]
["2019-06-28T07:48:30.000000000","2019-06-28T14:48:30.000000000",1019,60153.48]
["2019-06-28T07:48:30.000000000","2019-06-28T14:48:30.000000000",1018,481287.5]
["2019-06-28T07:48:45.000000000","2019-06-28T14:48:45.000000000",1017,486891.7]
["2019-06-28T07:48:45.000000000","2019-06-28T14:48:45.000000000",1020,2779651.0]
["2019-06-28T07:48:45.000000000","2019-06-28T14:48:45.000000000",1133,970.7604]
["2019-06-28T07:49:00.000000000","2019-06-28T14:49:00.000000000",1022,162.977]
["2019-06-28T07:49:00.000000000","2019-06-28T14:49:00.000000000",1130,780301129.788]
["2019-06-28T07:49:15.000000000","2019-06-28T14:49:15.000000000",1021,280.7368]
["2019-06-28T07:49:15.000000000","2019-06-28T14:49:15.000000000",1016,486200.0]
["2019-06-28T07:49:30.000000000","2019-06-28T14:49:30.000000000",1019,60200.200000000004]
["2019-06-28T07:49:30.000000000","2019-06-28T14:49:30.000000000",1018,485475.0]
["2019-06-28T07:49:45.000000000","2019-06-28T14:49:45.000000000",1017,485639.6]
["2019-06-28T07:49:45.000000000","2019-06-28T14:49:45.000000000",1020,2779653.0]
["2019-06-28T07:49:45.000000000","2019-06-28T14:49:45.000000000",1133,970.5375]
["2019-06-28T07:50:00.000000000","2019-06-28T14:50:00.000000000",1022,163.7361]
["2019-06-28T07:50:00.000000000","2019-06-28T14:50:00.000000000",1130,780931001.9115]
["2019-06-28T07:50:15.000000000","2019-06-28T14:50:15.000000000",1021,280.8345]
["2019-06-28T07:50:15.000000000","2019-06-28T14:50:15.000000000",1016,485400.0]
["2019-06-28T07:50:30.000000000","2019-06-28T14:50:30.000000000",1019,60146.810000000005]
["2019-06-28T07:50:30.000000000","2019-06-28T14:50:30.000000000",1018,484772.89999999997]
["2019-06-28T07:50:45.000000000","2019-06-28T14:50:45.000000000",1017,485664.60000000003]
["2019-06-28T07:50:45.000000000","2019-06-28T14:50:45.000000000",1020,2779656.0]
["2019-06-28T07:50:45.000000000","2019-06-28T14:50:45.000000000",1133,970.3417]
["2019-06-28T07:51:00.000000000","2019-06-28T14:51:00.000000000",1022,165.0015]
["2019-06-28T07:51:00.000000000","2019-06-28T14:51:00.000000000",1130,779746877.3952]
["2019-06-28T07:51:15.000000000","2019-06-28T14:51:15.000000000",1021,280.4127]
["2019-06-28T07:51:15.000000000","2019-06-28T14:51:15.000000000",1016,485900.0]
["2019-06-28T07:51:30.000000000","2019-06-28T14:51:30.000000000",1019,60100.1]
["2019-06-28T07:51:30.000000000","2019-06-28T14:51:30.000000000",1018,484893.7]
["2019-06-28T07:51:45.000000000","2019-06-28T14:51:45.000000000",1017,485615.6]
["2019-06-28T07:51:45.000000000","2019-06-28T14:51:45.000000000",1020,2779658.0]
["2019-06-28T07:51:45.000000000","2019-06-28T14:51:45.000000000",1133,970.5385]
["2019-06-28T07:52:00.000000000","2019-06-28T14:52:00.000000000",1022,165.3634]
["2019-06-28T07:52:00.000000000","2019-06-28T14:52:00.000000000",1130,780673623.3657]
["2019-06-28T07:52:15.000000000","2019-06-28T14:52:15.000000000",1021,280.4083]
["2019-06-28T07:52:15.000000000","2019-06-28T14:52:15.000000000",1016,485500.0]
["2019-06-28T07:52:30.000000000","2019-06-28T14:52:30.000000000",1019,60200.200000000004]
["2019-06-28T07:52:30.000000000","2019-06-28T14:52:30.000000000",1018,484681.2]
["2019-06-28T07:52:45.000000000","2019-06-28T14:52:45.000000000",1017,485660.39999999997]
["2019-06-28T07:52:45.000000000","2019-06-28T14:52:45.000000000",1020,2779661.0]
["2019-06-28T07:52:45.000000000","2019-06-28T14:52:45.000000000",1133,970.5792]
["2019-06-28T07:53:00.000000000","2019-06-28T14:53:00.000000000",1022,165.4478]
["2019-06-28T07:53:00.000000000","2019-06-28T14:53:00.000000000",1130,779958144.3967]
["2019-06-28T07:53:15.000000000","2019-06-28T14:53:15.000000000",1021,280.4859]
["2019-06-28T07:53:15.000000000","2019-06-28T14:53:15.000000000",1016,485500.0]
["2019-06-28T07:53:30.000000000","2019-06-28T14:53:30.000000000",1019,60200.200000000004]
["2019-06-28T07:53:30.000000000","2019-06-28T14:53:30.000000000",1018,484427.1]
["2019-06-28T07:53:45.000000000","2019-06-28T14:53:45.000000000",1017,485666.7]
["2019-06-28T07:53:45.000000000","2019-06-28T14:53:45.000000000",1020,2779663.0]
["2019-06-28T07:53:45.000000000","2019-06-28T14:53:45.000000000",1133,970.25]
["2019-06-28T07:54:00.000000000","2019-06-28T14:54:00.000000000",1022,166.5312]
["2019-06-28T07:54:00.000000000","2019-06-28T14:54:00.000000000",1130,780045433.7312]
["2019-06-28T07:54:15.000000000","2019-06-28T14:54:15.000000000",1021,280.648]
["2019-06-28T07:54:15.000000000","2019-06-28T14:54:15.000000000",1016,485600.0]
["2019-06-28T07:54:30.000000000","2019-06-28T14:54:30.000000000",1019,60200.200000000004]
["2019-06-28T07:54:30.000000000","2019-06-28T14:54:30.000000000",1018,484462.5]
["2019-06-28T07:54:45.000000000","2019-06-28T14:54:45.000000000",1017,485737.5]
["2019-06-28T07:54:45.000000000","2019-06-28T14:54:45.000000000",1020,2779666.0]
["2019-06-28T07:54:45.000000000","2019-06-28T14:54:45.000000000",1133,970.2542]
["2019-06-28T07:55:00.000000000","2019-06-28T14:55:00.000000000",1022,168.245]
["2019-06-28T07:55:00.000000000","2019-06-28T14:55:00.000000000",1130,780360931.1406]
["2019-06-28T07:55:15.000000000","2019-06-28T14:55:15.000000000",1021,280.7857]
["2019-06-28T07:55:15.000000000","2019-06-28T14:55:15.000000000",1016,485600.0]
["2019-06-28T07:55:30.000000000","2019-06-28T14:55:30.000000000",1019,60200.200000000004]
["2019-06-28T07:55:30.000000000","2019-06-28T14:55:30.000000000",1018,484854.2]
["2019-06-28T07:55:45.000000000","2019-06-28T14:55:45.000000000",1017,485707.3]
["2019-06-28T07:55:45.000000000","2019-06-28T14:55:45.000000000",1020,2779668.0]
["2019-06-28T07:55:45.000000000","2019-06-28T14:55:45.000000000",1133,970.3927]
["2019-06-28T07:56:00.000000000","2019-06-28T14:56:00.000000000",1022,169.4194]
["2019-06-28T07:56:00.000000000","2019-06-28T14:56:00.000000000",1130,779787491.1768]
["2019-06-28T07:56:15.000000000","2019-06-28T14:56:15.000000000",1021,280.7879]
["2019-06-28T07:56:15.000000000","2019-06-28T14:56:15.000000000",1016,485800.0]
["2019-06-28T07:56:30.000000000","2019-06-28T14:56:30.000000000",1019,60300.049999999996]
["2019-06-28T07:56:30.000000000","2019-06-28T14:56:30.000000000",1018,484552.1]
["2019-06-28T07:56:45.000000000","2019-06-28T14:56:45.000000000",1017,485747.9]
["2019-06-28T07:56:45.000000000","2019-06-28T14:56:45.000000000",1020,2779671.0]
["2019-06-28T07:56:45.000000000","2019-06-28T14:56:45.000000000",1133,970.0437]
["2019-06-28T07:57:00.000000000","2019-06-28T14:57:00.000000000",1022,169.7634]
["2019-06-28T07:57:00.000000000","2019-06-28T14:57:00.000000000",1130,779658522.1389]
["2019-06-28T07:57:15.000000000","2019-06-28T14:57:15.000000000",1021,280.4859]
["2019-06-28T07:57:15.000000000","2019-06-28T14:57:15.000000000",1016,485900.0]
["2019-06-28T07:57:30.000000000","2019-06-28T14:57:30.000000000",1019,60200.200000000004]
["2019-06-28T07:57:30.000000000","2019-06-28T14:57:30.000000000",1018,484297.9]
["2019-06-28T07:57:45.000000000","2019-06-28T14:57:45.000000000",1017,485727.10000000003]
["2019-06-28T07:57:45.000000000","2019-06-28T14:57:45.000000000",1020,2779673.0]
["2019-06-28T07:57:45.000000000","2019-06-28T14:57:45.000000000",1133,970.1459]
["2019-06-28T07:58:00.000000000","2019-06-28T14:58:00.000000000",1022,170.8246]
["2019-06-28T07:58:00.000000000","2019-06-28T14:58:00.000000000",1130,779788893.8398]
["2019-06-28T07:58:15.000000000","2019-06-28T14:58:15.000000000",1021,280.4859]
["2019-06-28T07:58:15.000000000","2019-06-28T14:58:15.000000000",1016,485500.0]
["2019-06-28T07:58:30.000000000","2019-06-28T14:58:30.000000000",1019,60300.049999999996]
["2019-06-28T07:58:30.000000000","2019-06-28T14:58:30.000000000",1018,484735.4]
["2019-06-28T07:58:45.000000000","2019-06-28T14:58:45.000000000",1017,485633.30000000005]
["2019-06-28T07:58:45.000000000","2019-06-28T14:58:45.000000000",1020,2779675.0]
["2019-06-28T07:58:45.000000000","2019-06-28T14:58:45.000000000",1133,970.2937]
["2019-06-28T07:59:00.000000000","2019-06-28T14:59:00.000000000",1022,172.1988]
["2019-06-28T07:59:00.000000000","2019-06-28T14:59:00.000000000",1130,779937614.2008]
["2019-06-28T07:59:15.000000000","2019-06-28T14:59:15.000000000",1021,280.5303]
["2019-06-28T07:59:15.000000000","2019-06-28T14:59:15.000000000",1016,485700.0]
["2019-06-28T07:59:30.000000000","2019-06-28T14:59:30.000000000",1019,60200.200000000004]
["2019-06-28T07:59:30.000000000","2019-06-28T14:59:30.000000000",1018,484385.4]
["2019-06-28T07:59:45.000000000","2019-06-28T14:59:45.000000000",1017,485668.8]
["2019-06-28T07:59:45.000000000","2019-06-28T14:59:45.000000000",1020,2779677.0]
["2019-06-28T07:59:45.000000000","2019-06-28T14:59:45.000000000",1133,970.0459]
["2019-06-28T08:00:00.000000000","2019-06-28T15:00:00.000000000",1022,169.7524]
["2019-06-28T08:00:00.000000000","2019-06-28T15:00:00.000000000",1130,779895090.3634]
["2019-06-28T08:00:15.000000000","2019-06-28T15:00:15.000000000",1021,280.5148]
["2019-06-28T08:00:15.000000000","2019-06-28T15:00:15.000000000",1016,485800.0]
["2019-06-28T08:00:30.000000000","2019-06-28T15:00:30.000000000",1019,60046.71]
["2019-06-28T08:00:30.000000000","2019-06-28T15:00:30.000000000",1018,485968.8]
["2019-06-28T08:00:45.000000000","2019-06-28T15:00:45.000000000",1017,485835.39999999997]
["2019-06-28T08:00:45.000000000","2019-06-28T15:00:45.000000000",1020,2779680.0]
["2019-06-28T08:00:45.000000000","2019-06-28T15:00:45.000000000",1133,970.4292]
["2019-06-28T08:01:00.000000000","2019-06-28T15:01:00.000000000",1022,169.9877]
["2019-06-28T08:01:00.000000000","2019-06-28T15:01:00.000000000",1130,779846173.2]
["2019-06-28T08:01:15.000000000","2019-06-28T15:01:15.000000000",1021,280.5525]
["2019-06-28T08:01:15.000000000","2019-06-28T15:01:15.000000000",1016,485400.0]
["2019-06-28T08:01:30.000000000","2019-06-28T15:01:30.000000000",1019,60000.0]
["2019-06-28T08:01:30.000000000","2019-06-28T15:01:30.000000000",1018,484114.6]
["2019-06-28T08:01:45.000000000","2019-06-28T15:01:45.000000000",1017,485715.6]
["2019-06-28T08:01:45.000000000","2019-06-28T15:01:45.000000000",1020,2779680.0]
["2019-06-28T08:01:45.000000000","2019-06-28T15:01:45.000000000",1133,970.9031]
["2019-06-28T08:02:00.000000000","2019-06-28T15:02:00.000000000",1022,171.1998]
["2019-06-28T08:02:00.000000000","2019-06-28T15:02:00.000000000",1130,779088161.3985]
["2019-06-28T08:02:15.000000000","2019-06-28T15:02:15.000000000",1021,280.3639]
["2019-06-28T08:02:15.000000000","2019-06-28T15:02:15.000000000",1016,485100.0]
["2019-06-28T08:02:30.000000000","2019-06-28T15:02:30.000000000",1019,60046.71]
["2019-06-28T08:02:30.000000000","2019-06-28T15:02:30.000000000",1018,485245.8]
["2019-06-28T08:02:45.000000000","2019-06-28T15:02:45.000000000",1017,485714.60000000003]
["2019-06-28T08:02:45.000000000","2019-06-28T15:02:45.000000000",1020,2779685.0]
["2019-06-28T08:02:45.000000000","2019-06-28T15:02:45.000000000",1133,971.3958]
["2019-06-28T08:03:00.000000000","2019-06-28T15:03:00.000000000",1022,157.4025]
["2019-06-28T08:03:00.000000000","2019-06-28T15:03:00.000000000",1130,778539456.2015]
["2019-06-28T08:03:15.000000000","2019-06-28T15:03:15.000000000",1021,280.3062]
["2019-06-28T08:03:15.000000000","2019-06-28T15:03:15.000000000",1016,484600.0]
["2019-06-28T08:03:30.000000000","2019-06-28T15:03:30.000000000",1019,59500.0]
["2019-06-28T08:03:30.000000000","2019-06-28T15:03:30.000000000",1018,485177.1]
["2019-06-28T08:03:45.000000000","2019-06-28T15:03:45.000000000",1017,485739.6]
["2019-06-28T08:03:45.000000000","2019-06-28T15:03:45.000000000",1020,2779685.0]
["2019-06-28T08:03:45.000000000","2019-06-28T15:03:45.000000000",1133,971.0396]
["2019-06-28T08:04:00.000000000","2019-06-28T15:04:00.000000000",1022,163.4031]
["2019-06-28T08:04:00.000000000","2019-06-28T15:04:00.000000000",1130,779046197.368]
["2019-06-28T08:04:15.000000000","2019-06-28T15:04:15.000000000",1021,280.3107]
["2019-06-28T08:04:15.000000000","2019-06-28T15:04:15.000000000",1016,484000.0]
["2019-06-28T08:04:30.000000000","2019-06-28T15:04:30.000000000",1019,59300.049999999996]
["2019-06-28T08:04:30.000000000","2019-06-28T15:04:30.000000000",1018,482735.4]
["2019-06-28T08:04:45.000000000","2019-06-28T15:04:45.000000000",1017,485739.6]
["2019-06-28T08:04:45.000000000","2019-06-28T15:04:45.000000000",1020,2779689.0]
["2019-06-28T08:04:45.000000000","2019-06-28T15:04:45.000000000",1133,970.3709]
["2019-06-28T08:05:00.000000000","2019-06-28T15:05:00.000000000",1022,157.5246]
["2019-06-28T08:05:00.000000000","2019-06-28T15:05:00.000000000",1130,777652189.718]
["2019-06-28T08:05:15.000000000","2019-06-28T15:05:15.000000000",1021,279.7445]
["2019-06-28T08:05:15.000000000","2019-06-28T15:05:15.000000000",1016,484100.0]
["2019-06-28T08:05:30.000000000","2019-06-28T15:05:30.000000000",1019,59200.200000000004]
["2019-06-28T08:05:30.000000000","2019-06-28T15:05:30.000000000",1018,485154.2]
["2019-06-28T08:05:45.000000000","2019-06-28T15:05:45.000000000",1017,485621.89999999997]
["2019-06-28T08:05:45.000000000","2019-06-28T15:05:45.000000000",1020,2779691.0]
["2019-06-28T08:05:45.000000000","2019-06-28T15:05:45.000000000",1133,970.799]
["2019-06-28T08:06:00.000000000","2019-06-28T15:06:00.000000000",1022,156.7964]
["2019-06-28T08:06:00.000000000","2019-06-28T15:06:00.000000000",1130,777720851.6964]
["2019-06-28T08:06:15.000000000","2019-06-28T15:06:15.000000000",1021,279.7156]
["2019-06-28T08:06:15.000000000","2019-06-28T15:06:15.000000000",1016,483900.0]
["2019-06-28T08:06:30.000000000","2019-06-28T15:06:30.000000000",1019,59500.0]
["2019-06-28T08:06:30.000000000","2019-06-28T15:06:30.000000000",1018,482881.3]
["2019-06-28T08:06:45.000000000","2019-06-28T15:06:45.000000000",1017,483889.6]
["2019-06-28T08:06:45.000000000","2019-06-28T15:06:45.000000000",1020,2779693.0]
["2019-06-28T08:06:45.000000000","2019-06-28T15:06:45.000000000",1133,966.4979]
["2019-06-28T08:07:00.000000000","2019-06-28T15:07:00.000000000",1022,153.4376]
["2019-06-28T08:07:00.000000000","2019-06-28T15:07:00.000000000",1130,778091666.5106]
["2019-06-28T08:07:15.000000000","2019-06-28T15:07:15.000000000",1021,279.6712]
["2019-06-28T08:07:15.000000000","2019-06-28T15:07:15.000000000",1016,484600.0]
["2019-06-28T08:07:30.000000000","2019-06-28T15:07:30.000000000",1019,59653.48]
["2019-06-28T08:07:30.000000000","2019-06-28T15:07:30.000000000",1018,483254.2]
["2019-06-28T08:07:45.000000000","2019-06-28T15:07:45.000000000",1017,483950.0]
["2019-06-28T08:07:45.000000000","2019-06-28T15:07:45.000000000",1020,2779695.0]
["2019-06-28T08:07:45.000000000","2019-06-28T15:07:45.000000000",1133,966.9313]
["2019-06-28T08:08:00.000000000","2019-06-28T15:08:00.000000000",1022,145.1215]
["2019-06-28T08:08:00.000000000","2019-06-28T15:08:00.000000000",1130,777814534.72]
["2019-06-28T08:08:15.000000000","2019-06-28T15:08:15.000000000",1021,279.9266]
["2019-06-28T08:08:15.000000000","2019-06-28T15:08:15.000000000",1016,484600.0]
["2019-06-28T08:08:30.000000000","2019-06-28T15:08:30.000000000",1019,59700.200000000004]
["2019-06-28T08:08:30.000000000","2019-06-28T15:08:30.000000000",1018,484689.6]
["2019-06-28T08:08:45.000000000","2019-06-28T15:08:45.000000000",1017,485741.69999999995]
["2019-06-28T08:08:45.000000000","2019-06-28T15:08:45.000000000",1020,2779698.0]
["2019-06-28T08:08:45.000000000","2019-06-28T15:08:45.000000000",1133,970.9605]
["2019-06-28T08:09:00.000000000","2019-06-28T15:09:00.000000000",1022,150.0144]
["2019-06-28T08:09:00.000000000","2019-06-28T15:09:00.000000000",1130,779073741.6144]
["2019-06-28T08:09:15.000000000","2019-06-28T15:09:15.000000000",1021,280.4593]
["2019-06-28T08:09:15.000000000","2019-06-28T15:09:15.000000000",1016,485300.0]
["2019-06-28T08:09:30.000000000","2019-06-28T15:09:30.000000000",1019,59900.149999999994]
["2019-06-28T08:09:30.000000000","2019-06-28T15:09:30.000000000",1018,484591.7]
["2019-06-28T08:09:45.000000000","2019-06-28T15:09:45.000000000",1017,487397.89999999997]
["2019-06-28T08:09:45.000000000","2019-06-28T15:09:45.000000000",1020,2779700.0]
["2019-06-28T08:09:45.000000000","2019-06-28T15:09:45.000000000",1133,972.275]
["2019-06-28T08:10:00.000000000","2019-06-28T15:10:00.000000000",1022,159.3606]
["2019-06-28T08:10:00.000000000","2019-06-28T15:10:00.000000000",1130,780919467.02]
["2019-06-28T08:10:15.000000000","2019-06-28T15:10:15.000000000",1021,280.9521]
["2019-06-28T08:10:15.000000000","2019-06-28T15:10:15.000000000",1016,486200.0]
["2019-06-28T08:10:30.000000000","2019-06-28T15:10:30.000000000",1019,60100.1]
["2019-06-28T08:10:30.000000000","2019-06-28T15:10:30.000000000",1018,484704.2]
["2019-06-28T08:10:45.000000000","2019-06-28T15:10:45.000000000",1017,485722.89999999997]
["2019-06-28T08:10:45.000000000","2019-06-28T15:10:45.000000000",1020,2779702.0]
["2019-06-28T08:10:45.000000000","2019-06-28T15:10:45.000000000",1133,970.3979]
["2019-06-28T08:11:00.000000000","2019-06-28T15:11:00.000000000",1022,152.7583]
["2019-06-28T08:11:00.000000000","2019-06-28T15:11:00.000000000",1130,780229275.664]
["2019-06-28T08:11:15.000000000","2019-06-28T15:11:15.000000000",1021,280.8945]
["2019-06-28T08:11:15.000000000","2019-06-28T15:11:15.000000000",1016,486900.0]
["2019-06-28T08:11:30.000000000","2019-06-28T15:11:30.000000000",1019,59600.1]
["2019-06-28T08:11:30.000000000","2019-06-28T15:11:30.000000000",1018,486435.4]
["2019-06-28T08:11:45.000000000","2019-06-28T15:11:45.000000000",1017,487781.3]
["2019-06-28T08:11:45.000000000","2019-06-28T15:11:45.000000000",1020,2779705.0]
["2019-06-28T08:11:45.000000000","2019-06-28T15:11:45.000000000",1133,974.3105]
["2019-06-28T08:12:00.000000000","2019-06-28T15:12:00.000000000",1022,175.5221]
["2019-06-28T08:12:00.000000000","2019-06-28T15:12:00.000000000",1130,783173266.6645]
["2019-06-28T08:12:15.000000000","2019-06-28T15:12:15.000000000",1021,281.9179]
["2019-06-28T08:12:15.000000000","2019-06-28T15:12:15.000000000",1016,488000.0]
["2019-06-28T08:12:30.000000000","2019-06-28T15:12:30.000000000",1019,60366.76]
["2019-06-28T08:12:30.000000000","2019-06-28T15:12:30.000000000",1018,487093.8]
["2019-06-28T08:12:45.000000000","2019-06-28T15:12:45.000000000",1017,487708.3]
["2019-06-28T08:12:45.000000000","2019-06-28T15:12:45.000000000",1020,2779706.0]
["2019-06-28T08:12:45.000000000","2019-06-28T15:12:45.000000000",1133,974.8479]
["2019-06-28T08:13:00.000000000","2019-06-28T15:13:00.000000000",1022,183.6829]
["2019-06-28T08:13:00.000000000","2019-06-28T15:13:00.000000000",1130,783463749.7178]
["2019-06-28T08:13:15.000000000","2019-06-28T15:13:15.000000000",1021,281.8335]
["2019-06-28T08:13:15.000000000","2019-06-28T15:13:15.000000000",1016,487700.0]
["2019-06-28T08:13:30.000000000","2019-06-28T15:13:30.000000000",1019,61706.740000000005]
["2019-06-28T08:13:30.000000000","2019-06-28T15:13:30.000000000",1018,486797.9]
["2019-06-28T08:13:45.000000000","2019-06-28T15:13:45.000000000",1017,487749.0]
["2019-06-28T08:13:45.000000000","2019-06-28T15:13:45.000000000",1020,2779709.0]
["2019-06-28T08:13:45.000000000","2019-06-28T15:13:45.000000000",1133,974.4844]
["2019-06-28T08:14:00.000000000","2019-06-28T15:14:00.000000000",1022,181.6182]
["2019-06-28T08:14:00.000000000","2019-06-28T15:14:00.000000000",1130,783186624.3717]
["2019-06-28T08:14:15.000000000","2019-06-28T15:14:15.000000000",1021,281.7158]
["2019-06-28T08:14:15.000000000","2019-06-28T15:14:15.000000000",1016,487600.0]
["2019-06-28T08:14:30.000000000","2019-06-28T15:14:30.000000000",1019,61546.71]
["2019-06-28T08:14:30.000000000","2019-06-28T15:14:30.000000000",1018,486525.0]
["2019-06-28T08:14:45.000000000","2019-06-28T15:14:45.000000000",1017,487785.39999999997]
["2019-06-28T08:14:45.000000000","2019-06-28T15:14:45.000000000",1020,2779712.0]
["2019-06-28T08:14:45.000000000","2019-06-28T15:14:45.000000000",1133,974.1937]
["2019-06-28T08:15:00.000000000","2019-06-28T15:15:00.000000000",1022,181.5184]
["2019-06-28T08:15:00.000000000","2019-06-28T15:15:00.000000000",1130,782885036.96]
["2019-06-28T08:15:15.000000000","2019-06-28T15:15:15.000000000",1021,281.8224]
["2019-06-28T08:15:15.000000000","2019-06-28T15:15:15.000000000",1016,487300.0]
["2019-06-28T08:15:30.000000000","2019-06-28T15:15:30.000000000",1019,60993.46]
["2019-06-28T08:15:30.000000000","2019-06-28T15:15:30.000000000",1018,486418.8]
["2019-06-28T08:15:45.000000000","2019-06-28T15:15:45.000000000",1017,487792.7]
["2019-06-28T08:15:45.000000000","2019-06-28T15:15:45.000000000",1020,2779715.0]
["2019-06-28T08:15:45.000000000","2019-06-28T15:15:45.000000000",1133,974.0552]
["2019-06-28T08:16:00.000000000","2019-06-28T15:16:00.000000000",1022,182.1999]
["2019-06-28T08:16:00.000000000","2019-06-28T15:16:00.000000000",1130,783009579.205]
["2019-06-28T08:16:15.000000000","2019-06-28T15:16:15.000000000",1021,281.5582]
["2019-06-28T08:16:15.000000000","2019-06-28T15:16:15.000000000",1016,487100.0]
["2019-06-28T08:16:30.000000000","2019-06-28T15:16:30.000000000",1019,60646.810000000005]
["2019-06-28T08:16:30.000000000","2019-06-28T15:16:30.000000000",1018,486404.2]
["2019-06-28T08:16:45.000000000","2019-06-28T15:16:45.000000000",1017,487665.6]
["2019-06-28T08:16:45.000000000","2019-06-28T15:16:45.000000000",1020,2779717.0]
["2019-06-28T08:16:45.000000000","2019-06-28T15:16:45.000000000",1133,974.3093]
["2019-06-28T08:17:00.000000000","2019-06-28T15:17:00.000000000",1022,182.4574]
["2019-06-28T08:17:00.000000000","2019-06-28T15:17:00.000000000",1130,783380400.8834]
["2019-06-28T08:17:15.000000000","2019-06-28T15:17:15.000000000",1021,281.8512]
["2019-06-28T08:17:15.000000000","2019-06-28T15:17:15.000000000",1016,487300.0]
["2019-06-28T08:17:30.000000000","2019-06-28T15:17:30.000000000",1019,60446.74]
["2019-06-28T08:17:30.000000000","2019-06-28T15:17:30.000000000",1018,486229.2]
["2019-06-28T08:17:45.000000000","2019-06-28T15:17:45.000000000",1017,487787.5]
["2019-06-28T08:17:45.000000000","2019-06-28T15:17:45.000000000",1020,2779720.0]
["2019-06-28T08:17:45.000000000","2019-06-28T15:17:45.000000000",1133,974.2604]
["2019-06-28T08:18:00.000000000","2019-06-28T15:18:00.000000000",1022,183.5208]
["2019-06-28T08:18:00.000000000","2019-06-28T15:18:00.000000000",1130,782881174.716]
["2019-06-28T08:18:15.000000000","2019-06-28T15:18:15.000000000",1021,281.6647]
["2019-06-28T08:18:15.000000000","2019-06-28T15:18:15.000000000",1016,487300.0]
["2019-06-28T08:18:30.000000000","2019-06-28T15:18:30.000000000",1019,60346.76]
["2019-06-28T08:18:30.000000000","2019-06-28T15:18:30.000000000",1018,486306.2]
["2019-06-28T08:18:45.000000000","2019-06-28T15:18:45.000000000",1017,487701.0]
["2019-06-28T08:18:45.000000000","2019-06-28T15:18:45.000000000",1020,2779722.0]
["2019-06-28T08:18:45.000000000","2019-06-28T15:18:45.000000000",1133,975.1052]
["2019-06-28T08:19:00.000000000","2019-06-28T15:19:00.000000000",1022,183.5896]
["2019-06-28T08:19:00.000000000","2019-06-28T15:19:00.000000000",1130,782493132.861]
["2019-06-28T08:19:15.000000000","2019-06-28T15:19:15.000000000",1021,281.5915]
["2019-06-28T08:19:15.000000000","2019-06-28T15:19:15.000000000",1016,487100.0]
["2019-06-28T08:19:30.000000000","2019-06-28T15:19:30.000000000",1019,60300.049999999996]
["2019-06-28T08:19:30.000000000","2019-06-28T15:19:30.000000000",1018,487787.5]
["2019-06-28T08:19:45.000000000","2019-06-28T15:19:45.000000000",1017,487788.5]
["2019-06-28T08:19:45.000000000","2019-06-28T15:19:45.000000000",1020,2779725.0]
["2019-06-28T08:19:45.000000000","2019-06-28T15:19:45.000000000",1133,975.6239]
["2019-06-28T08:20:00.000000000","2019-06-28T15:20:00.000000000",1022,183.8671]
["2019-06-28T08:20:00.000000000","2019-06-28T15:20:00.000000000",1130,782136508.1268]
["2019-06-28T08:20:15.000000000","2019-06-28T15:20:15.000000000",1021,281.5605]
["2019-06-28T08:20:15.000000000","2019-06-28T15:20:15.000000000",1016,487300.0]
["2019-06-28T08:20:30.000000000","2019-06-28T15:20:30.000000000",1019,60300.049999999996]
["2019-06-28T08:20:30.000000000","2019-06-28T15:20:30.000000000",1018,486483.3]
["2019-06-28T08:20:45.000000000","2019-06-28T15:20:45.000000000",1017,487708.3]
["2019-06-28T08:20:45.000000000","2019-06-28T15:20:45.000000000",1020,2779727.0]
["2019-06-28T08:20:45.000000000","2019-06-28T15:20:45.000000000",1133,975.0604]
["2019-06-28T08:21:00.000000000","2019-06-28T15:21:00.000000000",1022,183.845]
["2019-06-28T08:21:00.000000000","2019-06-28T15:21:00.000000000",1130,782803371.672]
["2019-06-28T08:21:15.000000000","2019-06-28T15:21:15.000000000",1021,281.4116]
["2019-06-28T08:21:15.000000000","2019-06-28T15:21:15.000000000",1016,487400.0]
["2019-06-28T08:21:30.000000000","2019-06-28T15:21:30.000000000",1019,60246.78999999999]
["2019-06-28T08:21:30.000000000","2019-06-28T15:21:30.000000000",1018,487754.2]
["2019-06-28T08:21:45.000000000","2019-06-28T15:21:45.000000000",1017,487750.0]
["2019-06-28T08:21:45.000000000","2019-06-28T15:21:45.000000000",1020,2779729.0]
["2019-06-28T08:21:45.000000000","2019-06-28T15:21:45.000000000",1133,975.6083]
["2019-06-28T08:22:00.000000000","2019-06-28T15:22:00.000000000",1022,183.4164]
["2019-06-28T08:22:00.000000000","2019-06-28T15:22:00.000000000",1130,782452017.565]
["2019-06-28T08:22:15.000000000","2019-06-28T15:22:15.000000000",1021,281.414]
["2019-06-28T08:22:15.000000000","2019-06-28T15:22:15.000000000",1016,487500.0]
["2019-06-28T08:22:30.000000000","2019-06-28T15:22:30.000000000",1019,60200.200000000004]
["2019-06-28T08:22:30.000000000","2019-06-28T15:22:30.000000000",1018,487308.3]
["2019-06-28T08:22:45.000000000","2019-06-28T15:22:45.000000000",1017,487786.5]
["2019-06-28T08:22:45.000000000","2019-06-28T15:22:45.000000000",1020,2779732.0]
["2019-06-28T08:22:45.000000000","2019-06-28T15:22:45.000000000",1133,975.674]
["2019-06-28T08:23:00.000000000","2019-06-28T15:23:00.000000000",1022,184.6219]
["2019-06-28T08:23:00.000000000","2019-06-28T15:23:00.000000000",1130,783101099.2673]
["2019-06-28T08:23:15.000000000","2019-06-28T15:23:15.000000000",1021,281.6293]
["2019-06-28T08:23:15.000000000","2019-06-28T15:23:15.000000000",1016,486800.0]
["2019-06-28T08:23:30.000000000","2019-06-28T15:23:30.000000000",1019,60200.200000000004]
["2019-06-28T08:23:30.000000000","2019-06-28T15:23:30.000000000",1018,487785.39999999997]
["2019-06-28T08:23:45.000000000","2019-06-28T15:23:45.000000000",1017,487694.8]
["2019-06-28T08:23:45.000000000","2019-06-28T15:23:45.000000000",1020,2779735.0]
["2019-06-28T08:23:45.000000000","2019-06-28T15:23:45.000000000",1133,975.0115]
["2019-06-28T08:24:00.000000000","2019-06-28T15:24:00.000000000",1022,182.4885]
["2019-06-28T08:24:00.000000000","2019-06-28T15:24:00.000000000",1130,781590046.0112]
["2019-06-28T08:24:15.000000000","2019-06-28T15:24:15.000000000",1021,281.2319]
["2019-06-28T08:24:15.000000000","2019-06-28T15:24:15.000000000",1016,486100.0]
["2019-06-28T08:24:30.000000000","2019-06-28T15:24:30.000000000",1019,60100.1]
["2019-06-28T08:24:30.000000000","2019-06-28T15:24:30.000000000",1018,486500.0]
["2019-06-28T08:24:45.000000000","2019-06-28T15:24:45.000000000",1017,487736.5]
["2019-06-28T08:24:45.000000000","2019-06-28T15:24:45.000000000",1020,2779737.0]
["2019-06-28T08:24:45.000000000","2019-06-28T15:24:45.000000000",1133,974.9532]
["2019-06-28T08:25:00.000000000","2019-06-28T15:25:00.000000000",1022,180.3862]
["2019-06-28T08:25:00.000000000","2019-06-28T15:25:00.000000000",1130,781343767.6252]
["2019-06-28T08:25:15.000000000","2019-06-28T15:25:15.000000000",1021,280.8012]
["2019-06-28T08:25:15.000000000","2019-06-28T15:25:15.000000000",1016,486300.0]
["2019-06-28T08:25:30.000000000","2019-06-28T15:25:30.000000000",1019,59900.149999999994]
["2019-06-28T08:25:30.000000000","2019-06-28T15:25:30.000000000",1018,484572.9]
["2019-06-28T08:25:45.000000000","2019-06-28T15:25:45.000000000",1017,486007.3]
["2019-06-28T08:25:45.000000000","2019-06-28T15:25:45.000000000",1020,2779740.0]
["2019-06-28T08:25:45.000000000","2019-06-28T15:25:45.000000000",1133,970.6302]
["2019-06-28T08:26:00.000000000","2019-06-28T15:26:00.000000000",1022,177.882]
["2019-06-28T08:26:00.000000000","2019-06-28T15:26:00.000000000",1130,780986021.31]
["2019-06-28T08:26:15.000000000","2019-06-28T15:26:15.000000000",1021,281.0186]
["2019-06-28T08:26:15.000000000","2019-06-28T15:26:15.000000000",1016,486600.0]
["2019-06-28T08:26:30.000000000","2019-06-28T15:26:30.000000000",1019,59746.78999999999]
["2019-06-28T08:26:30.000000000","2019-06-28T15:26:30.000000000",1018,485043.8]
["2019-06-28T08:26:45.000000000","2019-06-28T15:26:45.000000000",1017,487744.8]
["2019-06-28T08:26:45.000000000","2019-06-28T15:26:45.000000000",1020,2779743.0]
["2019-06-28T08:26:45.000000000","2019-06-28T15:26:45.000000000",1133,972.7698]
["2019-06-28T08:27:00.000000000","2019-06-28T15:27:00.000000000",1022,181.9845]
["2019-06-28T08:27:00.000000000","2019-06-28T15:27:00.000000000",1130,781283462.7576]
["2019-06-28T08:27:15.000000000","2019-06-28T15:27:15.000000000",1021,281.2186]
["2019-06-28T08:27:15.000000000","2019-06-28T15:27:15.000000000",1016,486600.0]
["2019-06-28T08:27:30.000000000","2019-06-28T15:27:30.000000000",1019,59900.149999999994]
["2019-06-28T08:27:30.000000000","2019-06-28T15:27:30.000000000",1018,486393.7]
["2019-06-28T08:27:45.000000000","2019-06-28T15:27:45.000000000",1017,487753.10000000003]
["2019-06-28T08:27:45.000000000","2019-06-28T15:27:45.000000000",1020,2779745.0]
["2019-06-28T08:27:45.000000000","2019-06-28T15:27:45.000000000",1133,974.9052]
["2019-06-28T08:28:00.000000000","2019-06-28T15:28:00.000000000",1022,187.2127]
["2019-06-28T08:28:00.000000000","2019-06-28T15:28:00.000000000",1130,781111405.746]
["2019-06-28T08:28:15.000000000","2019-06-28T15:28:15.000000000",1021,281.2163]
["2019-06-28T08:28:15.000000000","2019-06-28T15:28:15.000000000",1016,486700.0]
["2019-06-28T08:28:30.000000000","2019-06-28T15:28:30.000000000",1019,60300.049999999996]
["2019-06-28T08:28:30.000000000","2019-06-28T15:28:30.000000000",1018,485100.0]
["2019-06-28T08:28:45.000000000","2019-06-28T15:28:45.000000000",1017,487756.3]
["2019-06-28T08:28:45.000000000","2019-06-28T15:28:45.000000000",1020,2779748.0]
["2019-06-28T08:28:45.000000000","2019-06-28T15:28:45.000000000",1133,974.3709]
["2019-06-28T08:29:00.000000000","2019-06-28T15:29:00.000000000",1022,189.0553]
["2019-06-28T08:29:00.000000000","2019-06-28T15:29:00.000000000",1130,781074997.0996]
["2019-06-28T08:29:15.000000000","2019-06-28T15:29:15.000000000",1021,280.7856]
["2019-06-28T08:29:15.000000000","2019-06-28T15:29:15.000000000",1016,486700.0]
["2019-06-28T08:29:30.000000000","2019-06-28T15:29:30.000000000",1019,60500.0]
["2019-06-28T08:29:30.000000000","2019-06-28T15:29:30.000000000",1018,486768.7]
["2019-06-28T08:29:45.000000000","2019-06-28T15:29:45.000000000",1017,487728.1]
["2019-06-28T08:29:45.000000000","2019-06-28T15:29:45.000000000",1020,2779750.0]
["2019-06-28T08:29:45.000000000","2019-06-28T15:29:45.000000000",1133,975.0593]
["2019-06-28T08:30:00.000000000","2019-06-28T15:30:00.000000000",1022,189.7146]
["2019-06-28T08:30:00.000000000","2019-06-28T15:30:00.000000000",1130,781878076.2013]
["2019-06-28T08:30:15.000000000","2019-06-28T15:30:15.000000000",1021,280.9921]
["2019-06-28T08:30:15.000000000","2019-06-28T15:30:15.000000000",1016,486600.0]
["2019-06-28T08:30:30.000000000","2019-06-28T15:30:30.000000000",1019,60500.0]
["2019-06-28T08:30:30.000000000","2019-06-28T15:30:30.000000000",1018,485822.9]
["2019-06-28T08:30:45.000000000","2019-06-28T15:30:45.000000000",1017,487724.0]
["2019-06-28T08:30:45.000000000","2019-06-28T15:30:45.000000000",1020,2779752.0]
["2019-06-28T08:30:45.000000000","2019-06-28T15:30:45.000000000",1133,973.1032]
["2019-06-28T08:31:00.000000000","2019-06-28T15:31:00.000000000",1022,189.4771]
["2019-06-28T08:31:00.000000000","2019-06-28T15:31:00.000000000",1130,781119491.2374]
["2019-06-28T08:31:15.000000000","2019-06-28T15:31:15.000000000",1021,281.072]
["2019-06-28T08:31:15.000000000","2019-06-28T15:31:15.000000000",1016,486300.0]
["2019-06-28T08:31:30.000000000","2019-06-28T15:31:30.000000000",1019,60400.149999999994]
["2019-06-28T08:31:30.000000000","2019-06-28T15:31:30.000000000",1018,485216.7]
["2019-06-28T08:31:45.000000000","2019-06-28T15:31:45.000000000",1017,486040.6]
["2019-06-28T08:31:45.000000000","2019-06-28T15:31:45.000000000",1020,2779756.0]
["2019-06-28T08:31:45.000000000","2019-06-28T15:31:45.000000000",1133,971.1073]
["2019-06-28T08:32:00.000000000","2019-06-28T15:32:00.000000000",1022,190.405]
["2019-06-28T08:32:00.000000000","2019-06-28T15:32:00.000000000",1130,780491275.2376]
["2019-06-28T08:32:15.000000000","2019-06-28T15:32:15.000000000",1021,280.8834]
["2019-06-28T08:32:15.000000000","2019-06-28T15:32:15.000000000",1016,486300.0]
["2019-06-28T08:32:30.000000000","2019-06-28T15:32:30.000000000",1019,60300.049999999996]
["2019-06-28T08:32:30.000000000","2019-06-28T15:32:30.000000000",1018,487275.0]
["2019-06-28T08:32:45.000000000","2019-06-28T15:32:45.000000000",1017,487679.19999999995]
["2019-06-28T08:32:45.000000000","2019-06-28T15:32:45.000000000",1020,2779759.0]
["2019-06-28T08:32:45.000000000","2019-06-28T15:32:45.000000000",1133,975.0084]
["2019-06-28T08:33:00.000000000","2019-06-28T15:33:00.000000000",1022,190.2052]
["2019-06-28T08:33:00.000000000","2019-06-28T15:33:00.000000000",1130,780769534.7153]
["2019-06-28T08:33:15.000000000","2019-06-28T15:33:15.000000000",1021,280.7701]
["2019-06-28T08:33:15.000000000","2019-06-28T15:33:15.000000000",1016,486300.0]
["2019-06-28T08:33:30.000000000","2019-06-28T15:33:30.000000000",1019,60300.049999999996]
["2019-06-28T08:33:30.000000000","2019-06-28T15:33:30.000000000",1018,485106.3]
["2019-06-28T08:33:45.000000000","2019-06-28T15:33:45.000000000",1017,487790.6]
["2019-06-28T08:33:45.000000000","2019-06-28T15:33:45.000000000",1020,2779761.0]
["2019-06-28T08:33:45.000000000","2019-06-28T15:33:45.000000000",1133,972.7177]
["2019-06-28T08:34:00.000000000","2019-06-28T15:34:00.000000000",1022,190.9844]
["2019-06-28T08:34:00.000000000","2019-06-28T15:34:00.000000000",1130,781412224.3912]
["2019-06-28T08:34:15.000000000","2019-06-28T15:34:15.000000000",1021,281.203]
["2019-06-28T08:34:15.000000000","2019-06-28T15:34:15.000000000",1016,486500.0]
["2019-06-28T08:34:30.000000000","2019-06-28T15:34:30.000000000",1019,60300.049999999996]
["2019-06-28T08:34:30.000000000","2019-06-28T15:34:30.000000000",1018,487352.10000000003]
["2019-06-28T08:34:45.000000000","2019-06-28T15:34:45.000000000",1017,487732.3]
["2019-06-28T08:34:45.000000000","2019-06-28T15:34:45.000000000",1020,2779764.0]
["2019-06-28T08:34:45.000000000","2019-06-28T15:34:45.000000000",1133,974.9615]
["2019-06-28T08:35:00.000000000","2019-06-28T15:35:00.000000000",1022,191.9146]
["2019-06-28T08:35:00.000000000","2019-06-28T15:35:00.000000000",1130,781153715.6395]
["2019-06-28T08:35:15.000000000","2019-06-28T15:35:15.000000000",1021,281.1298]
["2019-06-28T08:35:15.000000000","2019-06-28T15:35:15.000000000",1016,486200.0]
["2019-06-28T08:35:30.000000000","2019-06-28T15:35:30.000000000",1019,60300.049999999996]
["2019-06-28T08:35:30.000000000","2019-06-28T15:35:30.000000000",1018,487268.7]
["2019-06-28T08:35:45.000000000","2019-06-28T15:35:45.000000000",1017,487781.3]
["2019-06-28T08:35:45.000000000","2019-06-28T15:35:45.000000000",1020,2779766.0]
["2019-06-28T08:35:45.000000000","2019-06-28T15:35:45.000000000",1133,973.4292]
["2019-06-28T08:36:00.000000000","2019-06-28T15:36:00.000000000",1022,192.4075]
["2019-06-28T08:36:00.000000000","2019-06-28T15:36:00.000000000",1130,781284092.787]
["2019-06-28T08:36:15.000000000","2019-06-28T15:36:15.000000000",1021,280.8812]
["2019-06-28T08:36:15.000000000","2019-06-28T15:36:15.000000000",1016,486000.0]
["2019-06-28T08:36:30.000000000","2019-06-28T15:36:30.000000000",1019,60300.049999999996]
["2019-06-28T08:36:30.000000000","2019-06-28T15:36:30.000000000",1018,486687.5]
["2019-06-28T08:36:45.000000000","2019-06-28T15:36:45.000000000",1017,486025.0]
["2019-06-28T08:36:45.000000000","2019-06-28T15:36:45.000000000",1020,2779769.0]
["2019-06-28T08:36:45.000000000","2019-06-28T15:36:45.000000000",1133,971.6188]
["2019-06-28T08:37:00.000000000","2019-06-28T15:37:00.000000000",1022,192.3941]
["2019-06-28T08:37:00.000000000","2019-06-28T15:37:00.000000000",1130,781198207.146]
["2019-06-28T08:37:15.000000000","2019-06-28T15:37:15.000000000",1021,280.881]
["2019-06-28T08:37:15.000000000","2019-06-28T15:37:15.000000000",1016,486200.0]
["2019-06-28T08:37:30.000000000","2019-06-28T15:37:30.000000000",1019,60300.049999999996]
["2019-06-28T08:37:30.000000000","2019-06-28T15:37:30.000000000",1018,485481.3]
["2019-06-28T08:37:45.000000000","2019-06-28T15:37:45.000000000",1017,485795.8]
["2019-06-28T08:37:45.000000000","2019-06-28T15:37:45.000000000",1020,2779772.0]
["2019-06-28T08:37:45.000000000","2019-06-28T15:37:45.000000000",1133,970.7479]
["2019-06-28T08:38:00.000000000","2019-06-28T15:38:00.000000000",1022,192.6051]
["2019-06-28T08:38:00.000000000","2019-06-28T15:38:00.000000000",1130,780735937.1676]
["2019-06-28T08:38:15.000000000","2019-06-28T15:38:15.000000000",1021,280.9299]
["2019-06-28T08:38:15.000000000","2019-06-28T15:38:15.000000000",1016,485900.0]
["2019-06-28T08:38:30.000000000","2019-06-28T15:38:30.000000000",1019,60300.049999999996]
["2019-06-28T08:38:30.000000000","2019-06-28T15:38:30.000000000",1018,485050.0]
["2019-06-28T08:38:45.000000000","2019-06-28T15:38:45.000000000",1017,485802.1]
["2019-06-28T08:38:45.000000000","2019-06-28T15:38:45.000000000",1020,2779775.0]
["2019-06-28T08:38:45.000000000","2019-06-28T15:38:45.000000000",1133,970.7209]
["2019-06-28T08:39:00.000000000","2019-06-28T15:39:00.000000000",1022,193.3465]
["2019-06-28T08:39:00.000000000","2019-06-28T15:39:00.000000000",1130,780415993.7225]
["2019-06-28T08:39:15.000000000","2019-06-28T15:39:15.000000000",1021,280.8811]
["2019-06-28T08:39:15.000000000","2019-06-28T15:39:15.000000000",1016,486200.0]
["2019-06-28T08:39:30.000000000","2019-06-28T15:39:30.000000000",1019,60200.200000000004]
["2019-06-28T08:39:30.000000000","2019-06-28T15:39:30.000000000",1018,484552.1]
["2019-06-28T08:39:45.000000000","2019-06-28T15:39:45.000000000",1017,487464.60000000003]
["2019-06-28T08:39:45.000000000","2019-06-28T15:39:45.000000000",1020,2779776.0]
["2019-06-28T08:39:45.000000000","2019-06-28T15:39:45.000000000",1133,972.3104]
["2019-06-28T08:40:00.000000000","2019-06-28T15:40:00.000000000",1022,193.8061]
["2019-06-28T08:40:00.000000000","2019-06-28T15:40:00.000000000",1130,781261882.3296]
["2019-06-28T08:40:15.000000000","2019-06-28T15:40:15.000000000",1021,281.0165]
["2019-06-28T08:40:15.000000000","2019-06-28T15:40:15.000000000",1016,485900.0]
["2019-06-28T08:40:30.000000000","2019-06-28T15:40:30.000000000",1019,60200.200000000004]
["2019-06-28T08:40:30.000000000","2019-06-28T15:40:30.000000000",1018,484868.7]
["2019-06-28T08:40:45.000000000","2019-06-28T15:40:45.000000000",1017,486026.0]
["2019-06-28T08:40:45.000000000","2019-06-28T15:40:45.000000000",1020,2779780.0]
["2019-06-28T08:40:45.000000000","2019-06-28T15:40:45.000000000",1133,970.801]
["2019-06-28T08:41:00.000000000","2019-06-28T15:41:00.000000000",1022,194.179]
["2019-06-28T08:41:00.000000000","2019-06-28T15:41:00.000000000",1130,781269403.1083]
["2019-06-28T08:41:15.000000000","2019-06-28T15:41:15.000000000",1021,281.0321]
["2019-06-28T08:41:15.000000000","2019-06-28T15:41:15.000000000",1016,486300.0]
["2019-06-28T08:41:30.000000000","2019-06-28T15:41:30.000000000",1019,60200.200000000004]
["2019-06-28T08:41:30.000000000","2019-06-28T15:41:30.000000000",1018,484935.4]
["2019-06-28T08:41:45.000000000","2019-06-28T15:41:45.000000000",1017,487451.0]
["2019-06-28T08:41:45.000000000","2019-06-28T15:41:45.000000000",1020,2779782.0]
["2019-06-28T08:41:45.000000000","2019-06-28T15:41:45.000000000",1133,972.4093]
["2019-06-28T08:42:00.000000000","2019-06-28T15:42:00.000000000",1022,195.3778]
["2019-06-28T08:42:00.000000000","2019-06-28T15:42:00.000000000",1130,780245615.1814]
["2019-06-28T08:42:15.000000000","2019-06-28T15:42:15.000000000",1021,280.7568]
["2019-06-28T08:42:15.000000000","2019-06-28T15:42:15.000000000",1016,486300.0]
["2019-06-28T08:42:30.000000000","2019-06-28T15:42:30.000000000",1019,60200.200000000004]
["2019-06-28T08:42:30.000000000","2019-06-28T15:42:30.000000000",1018,485168.8]
["2019-06-28T08:42:45.000000000","2019-06-28T15:42:45.000000000",1017,487756.3]
["2019-06-28T08:42:45.000000000","2019-06-28T15:42:45.000000000",1020,2779786.0]
["2019-06-28T08:42:45.000000000","2019-06-28T15:42:45.000000000",1133,972.9751]
["2019-06-28T08:43:00.000000000","2019-06-28T15:43:00.000000000",1022,195.6287]
["2019-06-28T08:43:00.000000000","2019-06-28T15:43:00.000000000",1130,781276923.909]
["2019-06-28T08:43:15.000000000","2019-06-28T15:43:15.000000000",1021,280.8145]
["2019-06-28T08:43:15.000000000","2019-06-28T15:43:15.000000000",1016,486400.0]
["2019-06-28T08:43:30.000000000","2019-06-28T15:43:30.000000000",1019,60300.049999999996]
["2019-06-28T08:43:30.000000000","2019-06-28T15:43:30.000000000",1018,485145.8]
["2019-06-28T08:43:45.000000000","2019-06-28T15:43:45.000000000",1017,487668.8]
["2019-06-28T08:43:45.000000000","2019-06-28T15:43:45.000000000",1020,2779788.0]
["2019-06-28T08:43:45.000000000","2019-06-28T15:43:45.000000000",1133,972.5355]
["2019-06-28T08:44:00.000000000","2019-06-28T15:44:00.000000000",1022,195.8374]
["2019-06-28T08:44:00.000000000","2019-06-28T15:44:00.000000000",1130,781592717.1722]
["2019-06-28T08:44:15.000000000","2019-06-28T15:44:15.000000000",1021,281.1853]
["2019-06-28T08:44:15.000000000","2019-06-28T15:44:15.000000000",1016,486500.0]
["2019-06-28T08:44:30.000000000","2019-06-28T15:44:30.000000000",1019,60300.049999999996]
["2019-06-28T08:44:30.000000000","2019-06-28T15:44:30.000000000",1018,487083.3]
["2019-06-28T08:44:45.000000000","2019-06-28T15:44:45.000000000",1017,487750.0]
["2019-06-28T08:44:45.000000000","2019-06-28T15:44:45.000000000",1020,2779791.0]
["2019-06-28T08:44:45.000000000","2019-06-28T15:44:45.000000000",1133,973.7583]
["2019-06-28T08:45:00.000000000","2019-06-28T15:45:00.000000000",1022,196.2857]
["2019-06-28T08:45:00.000000000","2019-06-28T15:45:00.000000000",1130,781531571.32]
["2019-06-28T08:45:15.000000000","2019-06-28T15:45:15.000000000",1021,281.2097]
["2019-06-28T08:45:15.000000000","2019-06-28T15:45:15.000000000",1016,486500.0]
["2019-06-28T08:45:30.000000000","2019-06-28T15:45:30.000000000",1019,60300.049999999996]
["2019-06-28T08:45:30.000000000","2019-06-28T15:45:30.000000000",1018,485356.3]
["2019-06-28T08:45:45.000000000","2019-06-28T15:45:45.000000000",1017,487749.0]
["2019-06-28T08:45:45.000000000","2019-06-28T15:45:45.000000000",1020,2779794.0]
["2019-06-28T08:45:45.000000000","2019-06-28T15:45:45.000000000",1133,973.1323]
["2019-06-28T08:46:00.000000000","2019-06-28T15:46:00.000000000",1022,197.5756]
["2019-06-28T08:46:00.000000000","2019-06-28T15:46:00.000000000",1130,781174096.1478]
["2019-06-28T08:46:15.000000000","2019-06-28T15:46:15.000000000",1021,281.0187]
["2019-06-28T08:46:15.000000000","2019-06-28T15:46:15.000000000",1016,486900.0]
["2019-06-28T08:46:30.000000000","2019-06-28T15:46:30.000000000",1019,60300.049999999996]
["2019-06-28T08:46:30.000000000","2019-06-28T15:46:30.000000000",1018,485560.4]
["2019-06-28T08:46:45.000000000","2019-06-28T15:46:45.000000000",1017,487747.9]
["2019-06-28T08:46:45.000000000","2019-06-28T15:46:45.000000000",1020,2779795.0]
["2019-06-28T08:46:45.000000000","2019-06-28T15:46:45.000000000",1133,974.8771]
["2019-06-28T08:47:00.000000000","2019-06-28T15:47:00.000000000",1022,198.2483]
["2019-06-28T08:47:00.000000000","2019-06-28T15:47:00.000000000",1130,781440409.8174]
["2019-06-28T08:47:15.000000000","2019-06-28T15:47:15.000000000",1021,281.2474]
["2019-06-28T08:47:15.000000000","2019-06-28T15:47:15.000000000",1016,486500.0]
["2019-06-28T08:47:30.000000000","2019-06-28T15:47:30.000000000",1019,60300.049999999996]
["2019-06-28T08:47:30.000000000","2019-06-28T15:47:30.000000000",1018,485502.1]
["2019-06-28T08:47:45.000000000","2019-06-28T15:47:45.000000000",1017,487767.7]
["2019-06-28T08:47:45.000000000","2019-06-28T15:47:45.000000000",1020,2779800.0]
["2019-06-28T08:47:45.000000000","2019-06-28T15:47:45.000000000",1133,973.4073]
["2019-06-28T08:48:00.000000000","2019-06-28T15:48:00.000000000",1022,199.5314]
["2019-06-28T08:48:00.000000000","2019-06-28T15:48:00.000000000",1130,781552726.3142]
["2019-06-28T08:48:15.000000000","2019-06-28T15:48:15.000000000",1021,281.2918]
["2019-06-28T08:48:15.000000000","2019-06-28T15:48:15.000000000",1016,486500.0]
["2019-06-28T08:48:30.000000000","2019-06-28T15:48:30.000000000",1019,60200.200000000004]
["2019-06-28T08:48:30.000000000","2019-06-28T15:48:30.000000000",1018,485602.10000000003]
["2019-06-28T08:48:45.000000000","2019-06-28T15:48:45.000000000",1017,487678.1]
["2019-06-28T08:48:45.000000000","2019-06-28T15:48:45.000000000",1020,2779802.0]
["2019-06-28T08:48:45.000000000","2019-06-28T15:48:45.000000000",1133,972.9843]
["2019-06-28T08:49:00.000000000","2019-06-28T15:49:00.000000000",1022,200.2285]
["2019-06-28T08:49:00.000000000","2019-06-28T15:49:00.000000000",1130,781337297.9295]
["2019-06-28T08:49:15.000000000","2019-06-28T15:49:15.000000000",1021,281.0232]
["2019-06-28T08:49:15.000000000","2019-06-28T15:49:15.000000000",1016,486700.0]
["2019-06-28T08:49:30.000000000","2019-06-28T15:49:30.000000000",1019,60253.450000000004]
["2019-06-28T08:49:30.000000000","2019-06-28T15:49:30.000000000",1018,485091.7]
["2019-06-28T08:49:45.000000000","2019-06-28T15:49:45.000000000",1017,487460.39999999997]
["2019-06-28T08:49:45.000000000","2019-06-28T15:49:45.000000000",1020,2779805.0]
["2019-06-28T08:49:45.000000000","2019-06-28T15:49:45.000000000",1133,972.4604]
["2019-06-28T08:50:00.000000000","2019-06-28T15:50:00.000000000",1022,200.7569]
["2019-06-28T08:50:00.000000000","2019-06-28T15:50:00.000000000",1130,780986217.7194]
["2019-06-28T08:50:15.000000000","2019-06-28T15:50:15.000000000",1021,280.8833]
["2019-06-28T08:50:15.000000000","2019-06-28T15:50:15.000000000",1016,486000.0]
["2019-06-28T08:50:30.000000000","2019-06-28T15:50:30.000000000",1019,60300.049999999996]
["2019-06-28T08:50:30.000000000","2019-06-28T15:50:30.000000000",1018,484906.3]
["2019-06-28T08:50:45.000000000","2019-06-28T15:50:45.000000000",1017,487499.0]
["2019-06-28T08:50:45.000000000","2019-06-28T15:50:45.000000000",1020,2779808.0]
["2019-06-28T08:50:45.000000000","2019-06-28T15:50:45.000000000",1133,972.3136]
["2019-06-28T08:51:00.000000000","2019-06-28T15:51:00.000000000",1022,201.7048]
["2019-06-28T08:51:00.000000000","2019-06-28T15:51:00.000000000",1130,780567587.391]
["2019-06-28T08:51:15.000000000","2019-06-28T15:51:15.000000000",1021,280.7524]
["2019-06-28T08:51:15.000000000","2019-06-28T15:51:15.000000000",1016,486200.0]
["2019-06-28T08:51:30.000000000","2019-06-28T15:51:30.000000000",1019,60300.049999999996]
["2019-06-28T08:51:30.000000000","2019-06-28T15:51:30.000000000",1018,485797.9]
["2019-06-28T08:51:45.000000000","2019-06-28T15:51:45.000000000",1017,487662.5]
["2019-06-28T08:51:45.000000000","2019-06-28T15:51:45.000000000",1020,2779811.0]
["2019-06-28T08:51:45.000000000","2019-06-28T15:51:45.000000000",1133,975.125]
["2019-06-28T08:52:00.000000000","2019-06-28T15:52:00.000000000",1022,201.8513]
["2019-06-28T08:52:00.000000000","2019-06-28T15:52:00.000000000",1130,781716214.1628]
["2019-06-28T08:52:15.000000000","2019-06-28T15:52:15.000000000",1021,281.1919]
["2019-06-28T08:52:15.000000000","2019-06-28T15:52:15.000000000",1016,487100.0]
["2019-06-28T08:52:30.000000000","2019-06-28T15:52:30.000000000",1019,60300.049999999996]
["2019-06-28T08:52:30.000000000","2019-06-28T15:52:30.000000000",1018,487912.5]
["2019-06-28T08:52:45.000000000","2019-06-28T15:52:45.000000000",1017,487769.8]
["2019-06-28T08:52:45.000000000","2019-06-28T15:52:45.000000000",1020,2779813.0]
["2019-06-28T08:52:45.000000000","2019-06-28T15:52:45.000000000",1133,975.3177]
["2019-06-28T08:53:00.000000000","2019-06-28T15:53:00.000000000",1022,202.6261]
["2019-06-28T08:53:00.000000000","2019-06-28T15:53:00.000000000",1130,781371245.7064]
["2019-06-28T08:53:15.000000000","2019-06-28T15:53:15.000000000",1021,281.3118]
["2019-06-28T08:53:15.000000000","2019-06-28T15:53:15.000000000",1016,487000.0]
["2019-06-28T08:53:30.000000000","2019-06-28T15:53:30.000000000",1019,60400.149999999994]
["2019-06-28T08:53:30.000000000","2019-06-28T15:53:30.000000000",1018,487739.6]
["2019-06-28T08:53:45.000000000","2019-06-28T15:53:45.000000000",1017,487713.5]
["2019-06-28T08:53:45.000000000","2019-06-28T15:53:45.000000000",1020,2779816.0]
["2019-06-28T08:53:45.000000000","2019-06-28T15:53:45.000000000",1133,973.7989]
["2019-06-28T08:54:00.000000000","2019-06-28T15:54:00.000000000",1022,203.6251]
["2019-06-28T08:54:00.000000000","2019-06-28T15:54:00.000000000",1130,781439916.504]
["2019-06-28T08:54:15.000000000","2019-06-28T15:54:15.000000000",1021,281.1608]
["2019-06-28T08:54:15.000000000","2019-06-28T15:54:15.000000000",1016,487100.0]
["2019-06-28T08:54:30.000000000","2019-06-28T15:54:30.000000000",1019,60400.149999999994]
["2019-06-28T08:54:30.000000000","2019-06-28T15:54:30.000000000",1018,486089.60000000003]
["2019-06-28T08:54:45.000000000","2019-06-28T15:54:45.000000000",1017,487741.69999999995]
["2019-06-28T08:54:45.000000000","2019-06-28T15:54:45.000000000",1020,2779819.0]
["2019-06-28T08:54:45.000000000","2019-06-28T15:54:45.000000000",1133,973.125]
["2019-06-28T08:55:00.000000000","2019-06-28T15:55:00.000000000",1022,203.634]
["2019-06-28T08:55:00.000000000","2019-06-28T15:55:00.000000000",1130,782415920.696]
["2019-06-28T08:55:15.000000000","2019-06-28T15:55:15.000000000",1021,281.3495]
["2019-06-28T08:55:15.000000000","2019-06-28T15:55:15.000000000",1016,486700.0]
["2019-06-28T08:55:30.000000000","2019-06-28T15:55:30.000000000",1019,60353.44]
["2019-06-28T08:55:30.000000000","2019-06-28T15:55:30.000000000",1018,485612.5]
["2019-06-28T08:55:45.000000000","2019-06-28T15:55:45.000000000",1017,487731.3]
["2019-06-28T08:55:45.000000000","2019-06-28T15:55:45.000000000",1020,2779822.0]
["2019-06-28T08:55:45.000000000","2019-06-28T15:55:45.000000000",1133,973.0063]
["2019-06-28T08:56:00.000000000","2019-06-28T15:56:00.000000000",1022,204.0492]
["2019-06-28T08:56:00.000000000","2019-06-28T15:56:00.000000000",1130,781392122.3266]
["2019-06-28T08:56:15.000000000","2019-06-28T15:56:15.000000000",1021,281.2718]
["2019-06-28T08:56:15.000000000","2019-06-28T15:56:15.000000000",1016,487000.0]
["2019-06-28T08:56:30.000000000","2019-06-28T15:56:30.000000000",1019,60500.0]
["2019-06-28T08:56:30.000000000","2019-06-28T15:56:30.000000000",1018,487885.4]
["2019-06-28T08:56:45.000000000","2019-06-28T15:56:45.000000000",1017,487709.4]
["2019-06-28T08:56:45.000000000","2019-06-28T15:56:45.000000000",1020,2779825.0]
["2019-06-28T08:56:45.000000000","2019-06-28T15:56:45.000000000",1133,975.4261]
["2019-06-28T08:57:00.000000000","2019-06-28T15:57:00.000000000",1022,204.7729]
["2019-06-28T08:57:00.000000000","2019-06-28T15:57:00.000000000",1130,782164085.9525]
["2019-06-28T08:57:15.000000000","2019-06-28T15:57:15.000000000",1021,281.2585]
["2019-06-28T08:57:15.000000000","2019-06-28T15:57:15.000000000",1016,486800.0]
["2019-06-28T08:57:30.000000000","2019-06-28T15:57:30.000000000",1019,60500.0]
["2019-06-28T08:57:30.000000000","2019-06-28T15:57:30.000000000",1018,487525.0]
["2019-06-28T08:57:45.000000000","2019-06-28T15:57:45.000000000",1017,487709.4]
["2019-06-28T08:57:45.000000000","2019-06-28T15:57:45.000000000",1020,2779828.0]
["2019-06-28T08:57:45.000000000","2019-06-28T15:57:45.000000000",1133,973.6511]
["2019-06-28T08:58:00.000000000","2019-06-28T15:58:00.000000000",1022,206.2314]
["2019-06-28T08:58:00.000000000","2019-06-28T15:58:00.000000000",1130,781912247.0003]
["2019-06-28T08:58:15.000000000","2019-06-28T15:58:15.000000000",1021,281.112]
["2019-06-28T08:58:15.000000000","2019-06-28T15:58:15.000000000",1016,486300.0]
["2019-06-28T08:58:30.000000000","2019-06-28T15:58:30.000000000",1019,60500.0]
["2019-06-28T08:58:30.000000000","2019-06-28T15:58:30.000000000",1018,485414.60000000003]
["2019-06-28T08:58:45.000000000","2019-06-28T15:58:45.000000000",1017,487700.0]
["2019-06-28T08:58:45.000000000","2019-06-28T15:58:45.000000000",1020,2779831.0]
["2019-06-28T08:58:45.000000000","2019-06-28T15:58:45.000000000",1133,972.8417]
["2019-06-28T08:59:00.000000000","2019-06-28T15:59:00.000000000",1022,207.1261]
["2019-06-28T08:59:00.000000000","2019-06-28T15:59:00.000000000",1130,780721651.9782]
["2019-06-28T08:59:15.000000000","2019-06-28T15:59:15.000000000",1021,280.9232]
["2019-06-28T08:59:15.000000000","2019-06-28T15:59:15.000000000",1016,486100.0]
["2019-06-28T08:59:30.000000000","2019-06-28T15:59:30.000000000",1019,60500.0]
["2019-06-28T08:59:30.000000000","2019-06-28T15:59:30.000000000",1018,484952.1]
["2019-06-28T08:59:45.000000000","2019-06-28T15:59:45.000000000",1017,487767.7]
["2019-06-28T08:59:45.000000000","2019-06-28T15:59:45.000000000",1020,2779834.0]
["2019-06-28T08:59:45.000000000","2019-06-28T15:59:45.000000000",1133,972.6906]
["2019-06-28T09:00:00.000000000","2019-06-28T16:00:00.000000000",1022,207.0262]
["2019-06-28T09:00:00.000000000","2019-06-28T16:00:00.000000000",1130,781414120.3515]
["2019-06-28T09:00:15.000000000","2019-06-28T16:00:15.000000000",1021,281.1031]
["2019-06-28T09:00:15.000000000","2019-06-28T16:00:15.000000000",1016,486500.0]
["2019-06-28T09:00:30.000000000","2019-06-28T16:00:30.000000000",1019,60346.76]
["2019-06-28T09:00:30.000000000","2019-06-28T16:00:30.000000000",1018,485127.1]
["2019-06-28T09:00:45.000000000","2019-06-28T16:00:45.000000000",1017,487781.3]
["2019-06-28T09:00:45.000000000","2019-06-28T16:00:45.000000000",1020,2779835.0]
["2019-06-28T09:00:45.000000000","2019-06-28T16:00:45.000000000",1133,973.1376]
["2019-06-28T09:01:00.000000000","2019-06-28T16:01:00.000000000",1022,207.0262]
["2019-06-28T09:01:00.000000000","2019-06-28T16:01:00.000000000",1130,781494179.5995]
["2019-06-28T09:01:15.000000000","2019-06-28T16:01:15.000000000",1021,281.1053]
["2019-06-28T09:01:15.000000000","2019-06-28T16:01:15.000000000",1016,486800.0]
["2019-06-28T09:01:30.000000000","2019-06-28T16:01:30.000000000",1019,60300.049999999996]
["2019-06-28T09:01:30.000000000","2019-06-28T16:01:30.000000000",1018,486118.7]
["2019-06-28T09:01:45.000000000","2019-06-28T16:01:45.000000000",1017,487641.7]
["2019-06-28T09:01:45.000000000","2019-06-28T16:01:45.000000000",1020,2779839.0]
["2019-06-28T09:01:45.000000000","2019-06-28T16:01:45.000000000",1133,974.6792]
["2019-06-28T09:02:00.000000000","2019-06-28T16:02:00.000000000",1022,207.4169]
["2019-06-28T09:02:00.000000000","2019-06-28T16:02:00.000000000",1130,781409410.208]
["2019-06-28T09:02:15.000000000","2019-06-28T16:02:15.000000000",1021,281.1231]
["2019-06-28T09:02:15.000000000","2019-06-28T16:02:15.000000000",1016,486900.0]
["2019-06-28T09:02:30.000000000","2019-06-28T16:02:30.000000000",1019,60200.200000000004]
["2019-06-28T09:02:30.000000000","2019-06-28T16:02:30.000000000",1018,487466.7]
["2019-06-28T09:02:45.000000000","2019-06-28T16:02:45.000000000",1017,487685.4]
["2019-06-28T09:02:45.000000000","2019-06-28T16:02:45.000000000",1020,2779843.0]
["2019-06-28T09:02:45.000000000","2019-06-28T16:02:45.000000000",1133,973.4333]
["2019-06-28T09:03:00.000000000","2019-06-28T16:03:00.000000000",1022,208.2982]
["2019-06-28T09:03:00.000000000","2019-06-28T16:03:00.000000000",1130,781984291.0836]
["2019-06-28T09:03:15.000000000","2019-06-28T16:03:15.000000000",1021,281.3518]
["2019-06-28T09:03:15.000000000","2019-06-28T16:03:15.000000000",1016,487000.0]
["2019-06-28T09:03:30.000000000","2019-06-28T16:03:30.000000000",1019,60200.200000000004]
["2019-06-28T09:03:30.000000000","2019-06-28T16:03:30.000000000",1018,485908.3]
["2019-06-28T09:03:45.000000000","2019-06-28T16:03:45.000000000",1017,487732.3]
["2019-06-28T09:03:45.000000000","2019-06-28T16:03:45.000000000",1020,2779845.0]
["2019-06-28T09:03:45.000000000","2019-06-28T16:03:45.000000000",1133,973.199]
["2019-06-28T09:04:00.000000000","2019-06-28T16:04:00.000000000",1022,209.1307]
["2019-06-28T09:04:00.000000000","2019-06-28T16:04:00.000000000",1130,781552868.9462]
["2019-06-28T09:04:15.000000000","2019-06-28T16:04:15.000000000",1021,281.2962]
["2019-06-28T09:04:15.000000000","2019-06-28T16:04:15.000000000",1016,487000.0]
["2019-06-28T09:04:30.000000000","2019-06-28T16:04:30.000000000",1019,60353.44]
["2019-06-28T09:04:30.000000000","2019-06-28T16:04:30.000000000",1018,485352.10000000003]
["2019-06-28T09:04:45.000000000","2019-06-28T16:04:45.000000000",1017,487705.2]
["2019-06-28T09:04:45.000000000","2019-06-28T16:04:45.000000000",1020,2779849.0]
["2019-06-28T09:04:45.000000000","2019-06-28T16:04:45.000000000",1133,974.7677]
["2019-06-28T09:05:00.000000000","2019-06-28T16:05:00.000000000",1022,209.9366]
["2019-06-28T09:05:00.000000000","2019-06-28T16:05:00.000000000",1130,781960960.2738]
["2019-06-28T09:05:15.000000000","2019-06-28T16:05:15.000000000",1021,281.2718]
["2019-06-28T09:05:15.000000000","2019-06-28T16:05:15.000000000",1016,486500.0]
["2019-06-28T09:05:30.000000000","2019-06-28T16:05:30.000000000",1019,60400.149999999994]
["2019-06-28T09:05:30.000000000","2019-06-28T16:05:30.000000000",1018,484968.8]
["2019-06-28T09:05:45.000000000","2019-06-28T16:05:45.000000000",1017,487718.8]
["2019-06-28T09:05:45.000000000","2019-06-28T16:05:45.000000000",1020,2779851.0]
["2019-06-28T09:05:45.000000000","2019-06-28T16:05:45.000000000",1133,972.7459]
["2019-06-28T09:06:00.000000000","2019-06-28T16:06:00.000000000",1022,210.5359]
["2019-06-28T09:06:00.000000000","2019-06-28T16:06:00.000000000",1130,781351070.678]
["2019-06-28T09:06:15.000000000","2019-06-28T16:06:15.000000000",1021,281.203]
["2019-06-28T09:06:15.000000000","2019-06-28T16:06:15.000000000",1016,486400.0]
["2019-06-28T09:06:30.000000000","2019-06-28T16:06:30.000000000",1019,60400.149999999994]
["2019-06-28T09:06:30.000000000","2019-06-28T16:06:30.000000000",1018,484881.3]
["2019-06-28T09:06:45.000000000","2019-06-28T16:06:45.000000000",1017,487768.7]
["2019-06-28T09:06:45.000000000","2019-06-28T16:06:45.000000000",1020,2779855.0]
["2019-06-28T09:06:45.000000000","2019-06-28T16:06:45.000000000",1133,972.5374]
["2019-06-28T09:07:00.000000000","2019-06-28T16:07:00.000000000",1022,210.9756]
["2019-06-28T09:07:00.000000000","2019-06-28T16:07:00.000000000",1130,780777873.85]
["2019-06-28T09:07:15.000000000","2019-06-28T16:07:15.000000000",1021,280.8856]
["2019-06-28T09:07:15.000000000","2019-06-28T16:07:15.000000000",1016,486300.0]
["2019-06-28T09:07:30.000000000","2019-06-28T16:07:30.000000000",1019,60500.0]
["2019-06-28T09:07:30.000000000","2019-06-28T16:07:30.000000000",1018,484706.2]
["2019-06-28T09:07:45.000000000","2019-06-28T16:07:45.000000000",1017,485922.9]
["2019-06-28T09:07:45.000000000","2019-06-28T16:07:45.000000000",1020,2779857.0]
["2019-06-28T09:07:45.000000000","2019-06-28T16:07:45.000000000",1133,970.3729]
["2019-06-28T09:08:00.000000000","2019-06-28T16:08:00.000000000",1022,211.3374]
["2019-06-28T09:08:00.000000000","2019-06-28T16:08:00.000000000",1130,780667800.1258]
["2019-06-28T09:08:15.000000000","2019-06-28T16:08:15.000000000",1021,280.5037]
["2019-06-28T09:08:15.000000000","2019-06-28T16:08:15.000000000",1016,485300.0]
["2019-06-28T09:08:30.000000000","2019-06-28T16:08:30.000000000",1019,60500.0]
["2019-06-28T09:08:30.000000000","2019-06-28T16:08:30.000000000",1018,484704.2]
["2019-06-28T09:08:45.000000000","2019-06-28T16:08:45.000000000",1017,485781.3]
["2019-06-28T09:08:45.000000000","2019-06-28T16:08:45.000000000",1020,2779860.0]
["2019-06-28T09:08:45.000000000","2019-06-28T16:08:45.000000000",1133,970.0709]
["2019-06-28T09:09:00.000000000","2019-06-28T16:09:00.000000000",1022,212.9403]
["2019-06-28T09:09:00.000000000","2019-06-28T16:09:00.000000000",1130,780100717.0138]
["2019-06-28T09:09:15.000000000","2019-06-28T16:09:15.000000000",1021,280.7901]
["2019-06-28T09:09:15.000000000","2019-06-28T16:09:15.000000000",1016,486300.0]
["2019-06-28T09:09:30.000000000","2019-06-28T16:09:30.000000000",1019,60500.0]
["2019-06-28T09:09:30.000000000","2019-06-28T16:09:30.000000000",1018,484516.7]
["2019-06-28T09:09:45.000000000","2019-06-28T16:09:45.000000000",1017,485948.89999999997]
["2019-06-28T09:09:45.000000000","2019-06-28T16:09:45.000000000",1020,2779863.0]
["2019-06-28T09:09:45.000000000","2019-06-28T16:09:45.000000000",1133,970.2197]
["2019-06-28T09:10:00.000000000","2019-06-28T16:10:00.000000000",1022,213.1001]
["2019-06-28T09:10:00.000000000","2019-06-28T16:10:00.000000000",1130,780490461.8648]
["2019-06-28T09:10:15.000000000","2019-06-28T16:10:15.000000000",1021,280.7724]
["2019-06-28T09:10:15.000000000","2019-06-28T16:10:15.000000000",1016,486300.0]
["2019-06-28T09:10:30.000000000","2019-06-28T16:10:30.000000000",1019,60500.0]
["2019-06-28T09:10:30.000000000","2019-06-28T16:10:30.000000000",1018,484408.3]
["2019-06-28T09:10:45.000000000","2019-06-28T16:10:45.000000000",1017,487496.89999999997]
["2019-06-28T09:10:45.000000000","2019-06-28T16:10:45.000000000",1020,2779867.0]
["2019-06-28T09:10:45.000000000","2019-06-28T16:10:45.000000000",1133,972.2157]
["2019-06-28T09:11:00.000000000","2019-06-28T16:11:00.000000000",1022,212.8981]
["2019-06-28T09:11:00.000000000","2019-06-28T16:11:00.000000000",1130,780836841.63]
["2019-06-28T09:11:15.000000000","2019-06-28T16:11:15.000000000",1021,280.7391]
["2019-06-28T09:11:15.000000000","2019-06-28T16:11:15.000000000",1016,486200.0]
["2019-06-28T09:11:30.000000000","2019-06-28T16:11:30.000000000",1019,60300.049999999996]
["2019-06-28T09:11:30.000000000","2019-06-28T16:11:30.000000000",1018,484593.8]
["2019-06-28T09:11:45.000000000","2019-06-28T16:11:45.000000000",1017,485747.9]
["2019-06-28T09:11:45.000000000","2019-06-28T16:11:45.000000000",1020,2779867.0]
["2019-06-28T09:11:45.000000000","2019-06-28T16:11:45.000000000",1133,969.9291]
["2019-06-28T09:12:00.000000000","2019-06-28T16:12:00.000000000",1022,213.7639]
["2019-06-28T09:12:00.000000000","2019-06-28T16:12:00.000000000",1130,780047645.246]
["2019-06-28T09:12:15.000000000","2019-06-28T16:12:15.000000000",1021,280.5637]
["2019-06-28T09:12:15.000000000","2019-06-28T16:12:15.000000000",1016,485900.0]
["2019-06-28T09:12:30.000000000","2019-06-28T16:12:30.000000000",1019,60200.200000000004]
["2019-06-28T09:12:30.000000000","2019-06-28T16:12:30.000000000",1018,485387.5]
["2019-06-28T09:12:45.000000000","2019-06-28T16:12:45.000000000",1017,485709.4]
["2019-06-28T09:12:45.000000000","2019-06-28T16:12:45.000000000",1020,2779872.0]
["2019-06-28T09:12:45.000000000","2019-06-28T16:12:45.000000000",1133,970.399]
["2019-06-28T09:13:00.000000000","2019-06-28T16:13:00.000000000",1022,215.4178]
["2019-06-28T09:13:00.000000000","2019-06-28T16:13:00.000000000",1130,778919302.6508]
["2019-06-28T09:13:15.000000000","2019-06-28T16:13:15.000000000",1021,280.5836]
["2019-06-28T09:13:15.000000000","2019-06-28T16:13:15.000000000",1016,485700.0]
["2019-06-28T09:13:30.000000000","2019-06-28T16:13:30.000000000",1019,60200.200000000004]
["2019-06-28T09:13:30.000000000","2019-06-28T16:13:30.000000000",1018,484441.7]
["2019-06-28T09:13:45.000000000","2019-06-28T16:13:45.000000000",1017,487401.0]
["2019-06-28T09:13:45.000000000","2019-06-28T16:13:45.000000000",1020,2779875.0]
["2019-06-28T09:13:45.000000000","2019-06-28T16:13:45.000000000",1133,971.7635]
["2019-06-28T09:14:00.000000000","2019-06-28T16:14:00.000000000",1022,215.1647]
["2019-06-28T09:14:00.000000000","2019-06-28T16:14:00.000000000",1130,780092694.9464]
["2019-06-28T09:14:15.000000000","2019-06-28T16:14:15.000000000",1021,280.7412]
["2019-06-28T09:14:15.000000000","2019-06-28T16:14:15.000000000",1016,485800.0]
["2019-06-28T09:14:30.000000000","2019-06-28T16:14:30.000000000",1019,60200.200000000004]
["2019-06-28T09:14:30.000000000","2019-06-28T16:14:30.000000000",1018,484039.60000000003]
["2019-06-28T09:14:45.000000000","2019-06-28T16:14:45.000000000",1017,485779.2]
["2019-06-28T09:14:45.000000000","2019-06-28T16:14:45.000000000",1020,2779878.0]
["2019-06-28T09:14:45.000000000","2019-06-28T16:14:45.000000000",1133,970.0396]
["2019-06-28T09:15:00.000000000","2019-06-28T16:15:00.000000000",1022,214.9049]
["2019-06-28T09:15:00.000000000","2019-06-28T16:15:00.000000000",1130,779667659.3478]
["2019-06-28T09:15:15.000000000","2019-06-28T16:15:15.000000000",1021,280.5592]
["2019-06-28T09:15:15.000000000","2019-06-28T16:15:15.000000000",1016,486000.0]
["2019-06-28T09:15:30.000000000","2019-06-28T16:15:30.000000000",1019,60200.200000000004]
["2019-06-28T09:15:30.000000000","2019-06-28T16:15:30.000000000",1018,484310.4]
["2019-06-28T09:15:45.000000000","2019-06-28T16:15:45.000000000",1017,485701.0]
["2019-06-28T09:15:45.000000000","2019-06-28T16:15:45.000000000",1020,2779881.0]
["2019-06-28T09:15:45.000000000","2019-06-28T16:15:45.000000000",1133,969.7927]
["2019-06-28T09:16:00.000000000","2019-06-28T16:16:00.000000000",1022,215.4177]
["2019-06-28T09:16:00.000000000","2019-06-28T16:16:00.000000000",1130,780550835.2992]
["2019-06-28T09:16:15.000000000","2019-06-28T16:16:15.000000000",1021,280.8212]
["2019-06-28T09:16:15.000000000","2019-06-28T16:16:15.000000000",1016,485300.0]
["2019-06-28T09:16:30.000000000","2019-06-28T16:16:30.000000000",1019,60200.200000000004]
["2019-06-28T09:16:30.000000000","2019-06-28T16:16:30.000000000",1018,484537.5]
["2019-06-28T09:16:45.000000000","2019-06-28T16:16:45.000000000",1017,485797.9]
["2019-06-28T09:16:45.000000000","2019-06-28T16:16:45.000000000",1020,2779884.0]
["2019-06-28T09:16:45.000000000","2019-06-28T16:16:45.000000000",1133,969.8479]
["2019-06-28T09:17:00.000000000","2019-06-28T16:17:00.000000000",1022,216.0083]
["2019-06-28T09:17:00.000000000","2019-06-28T16:17:00.000000000",1130,779656832.6745]
["2019-06-28T09:17:15.000000000","2019-06-28T16:17:15.000000000",1021,280.4926]
["2019-06-28T09:17:15.000000000","2019-06-28T16:17:15.000000000",1016,485800.0]
["2019-06-28T09:17:30.000000000","2019-06-28T16:17:30.000000000",1019,60200.200000000004]
["2019-06-28T09:17:30.000000000","2019-06-28T16:17:30.000000000",1018,485443.8]
["2019-06-28T09:17:45.000000000","2019-06-28T16:17:45.000000000",1017,485718.8]
["2019-06-28T09:17:45.000000000","2019-06-28T16:17:45.000000000",1020,2779887.0]
["2019-06-28T09:17:45.000000000","2019-06-28T16:17:45.000000000",1133,970.348]
["2019-06-28T09:18:00.000000000","2019-06-28T16:18:00.000000000",1022,216.9163]
["2019-06-28T09:18:00.000000000","2019-06-28T16:18:00.000000000",1130,780108571.8992]
["2019-06-28T09:18:15.000000000","2019-06-28T16:18:15.000000000",1021,280.4683]
["2019-06-28T09:18:15.000000000","2019-06-28T16:18:15.000000000",1016,485400.0]
["2019-06-28T09:18:30.000000000","2019-06-28T16:18:30.000000000",1019,60200.200000000004]
["2019-06-28T09:18:30.000000000","2019-06-28T16:18:30.000000000",1018,485154.2]
["2019-06-28T09:18:45.000000000","2019-06-28T16:18:45.000000000",1017,485700.0]
["2019-06-28T09:18:45.000000000","2019-06-28T16:18:45.000000000",1020,2779890.0]
["2019-06-28T09:18:45.000000000","2019-06-28T16:18:45.000000000",1133,971.4]
["2019-06-28T09:19:00.000000000","2019-06-28T16:19:00.000000000",1022,216.8097]
["2019-06-28T09:19:00.000000000","2019-06-28T16:19:00.000000000",1130,779424170.6454]
["2019-06-28T09:19:15.000000000","2019-06-28T16:19:15.000000000",1021,280.5548]
["2019-06-28T09:19:15.000000000","2019-06-28T16:19:15.000000000",1016,485600.0]
["2019-06-28T09:19:30.000000000","2019-06-28T16:19:30.000000000",1019,60100.1]
["2019-06-28T09:19:30.000000000","2019-06-28T16:19:30.000000000",1018,484812.5]
["2019-06-28T09:19:45.000000000","2019-06-28T16:19:45.000000000",1017,485716.7]
["2019-06-28T09:19:45.000000000","2019-06-28T16:19:45.000000000",1020,2779894.0]
["2019-06-28T09:19:45.000000000","2019-06-28T16:19:45.000000000",1133,969.9709]
["2019-06-28T09:20:00.000000000","2019-06-28T16:20:00.000000000",1022,218.2705]
["2019-06-28T09:20:00.000000000","2019-06-28T16:20:00.000000000",1130,779622384.2576]
["2019-06-28T09:20:15.000000000","2019-06-28T16:20:15.000000000",1021,280.4193]
["2019-06-28T09:20:15.000000000","2019-06-28T16:20:15.000000000",1016,485400.0]
["2019-06-28T09:20:30.000000000","2019-06-28T16:20:30.000000000",1019,60153.48]
["2019-06-28T09:20:30.000000000","2019-06-28T16:20:30.000000000",1018,484622.9]
["2019-06-28T09:20:45.000000000","2019-06-28T16:20:45.000000000",1017,485683.3]
["2019-06-28T09:20:45.000000000","2019-06-28T16:20:45.000000000",1020,2779895.0]
["2019-06-28T09:20:45.000000000","2019-06-28T16:20:45.000000000",1133,971.1]
["2019-06-28T09:21:00.000000000","2019-06-28T16:21:00.000000000",1022,218.4348]
["2019-06-28T09:21:00.000000000","2019-06-28T16:21:00.000000000",1130,780030758.509]
["2019-06-28T09:21:15.000000000","2019-06-28T16:21:15.000000000",1021,280.6991]
["2019-06-28T09:21:15.000000000","2019-06-28T16:21:15.000000000",1016,485500.0]
["2019-06-28T09:21:30.000000000","2019-06-28T16:21:30.000000000",1019,60300.049999999996]
["2019-06-28T09:21:30.000000000","2019-06-28T16:21:30.000000000",1018,484081.2]
["2019-06-28T09:21:45.000000000","2019-06-28T16:21:45.000000000",1017,485713.5]
["2019-06-28T09:21:45.000000000","2019-06-28T16:21:45.000000000",1020,2779900.0]
["2019-06-28T09:21:45.000000000","2019-06-28T16:21:45.000000000",1133,969.8364]
["2019-06-28T09:22:00.000000000","2019-06-28T16:22:00.000000000",1022,219.3383]
["2019-06-28T09:22:00.000000000","2019-06-28T16:22:00.000000000",1130,779778631.9159]
["2019-06-28T09:22:15.000000000","2019-06-28T16:22:15.000000000",1021,280.6946]
["2019-06-28T09:22:15.000000000","2019-06-28T16:22:15.000000000",1016,485600.0]
["2019-06-28T09:22:30.000000000","2019-06-28T16:22:30.000000000",1019,60300.049999999996]
["2019-06-28T09:22:30.000000000","2019-06-28T16:22:30.000000000",1018,484300.0]
["2019-06-28T09:22:45.000000000","2019-06-28T16:22:45.000000000",1017,485662.5]
["2019-06-28T09:22:45.000000000","2019-06-28T16:22:45.000000000",1020,2779902.0]
["2019-06-28T09:22:45.000000000","2019-06-28T16:22:45.000000000",1133,971.1604]
["2019-06-28T09:23:00.000000000","2019-06-28T16:23:00.000000000",1022,219.8333]
["2019-06-28T09:23:00.000000000","2019-06-28T16:23:00.000000000",1130,780507527.5137]
["2019-06-28T09:23:15.000000000","2019-06-28T16:23:15.000000000",1021,280.5214]
["2019-06-28T09:23:15.000000000","2019-06-28T16:23:15.000000000",1016,485700.0]
["2019-06-28T09:23:30.000000000","2019-06-28T16:23:30.000000000",1019,60400.149999999994]
["2019-06-28T09:23:30.000000000","2019-06-28T16:23:30.000000000",1018,484206.2]
["2019-06-28T09:23:45.000000000","2019-06-28T16:23:45.000000000",1017,485651.0]
["2019-06-28T09:23:45.000000000","2019-06-28T16:23:45.000000000",1020,2779906.0]
["2019-06-28T09:23:45.000000000","2019-06-28T16:23:45.000000000",1133,969.7614]
["2019-06-28T09:24:00.000000000","2019-06-28T16:24:00.000000000",1022,220.6037]
["2019-06-28T09:24:00.000000000","2019-06-28T16:24:00.000000000",1130,779527343.4143]
["2019-06-28T09:24:15.000000000","2019-06-28T16:24:15.000000000",1021,280.5659]
["2019-06-28T09:24:15.000000000","2019-06-28T16:24:15.000000000",1016,485600.0]
["2019-06-28T09:24:30.000000000","2019-06-28T16:24:30.000000000",1019,60500.0]
["2019-06-28T09:24:30.000000000","2019-06-28T16:24:30.000000000",1018,484310.4]
["2019-06-28T09:24:45.000000000","2019-06-28T16:24:45.000000000",1017,485698.89999999997]
["2019-06-28T09:24:45.000000000","2019-06-28T16:24:45.000000000",1020,2779909.0]
["2019-06-28T09:24:45.000000000","2019-06-28T16:24:45.000000000",1133,969.8822]
["2019-06-28T09:25:00.000000000","2019-06-28T16:25:00.000000000",1022,221.3252]
["2019-06-28T09:25:00.000000000","2019-06-28T16:25:00.000000000",1130,779466190.2643]
["2019-06-28T09:25:15.000000000","2019-06-28T16:25:15.000000000",1021,280.5037]
["2019-06-28T09:25:15.000000000","2019-06-28T16:25:15.000000000",1016,485800.0]
["2019-06-28T09:25:30.000000000","2019-06-28T16:25:30.000000000",1019,60553.39]
["2019-06-28T09:25:30.000000000","2019-06-28T16:25:30.000000000",1018,484429.19999999995]
["2019-06-28T09:25:45.000000000","2019-06-28T16:25:45.000000000",1017,485632.3]
["2019-06-28T09:25:45.000000000","2019-06-28T16:25:45.000000000",1020,2779912.0]
["2019-06-28T09:25:45.000000000","2019-06-28T16:25:45.000000000",1133,971.1698]
["2019-06-28T09:26:00.000000000","2019-06-28T16:26:00.000000000",1022,221.9645]
["2019-06-28T09:26:00.000000000","2019-06-28T16:26:00.000000000",1130,780133934.9725]
["2019-06-28T09:26:15.000000000","2019-06-28T16:26:15.000000000",1021,280.5148]
["2019-06-28T09:26:15.000000000","2019-06-28T16:26:15.000000000",1016,485500.0]
["2019-06-28T09:26:30.000000000","2019-06-28T16:26:30.000000000",1019,60753.450000000004]
["2019-06-28T09:26:30.000000000","2019-06-28T16:26:30.000000000",1018,484045.8]
["2019-06-28T09:26:45.000000000","2019-06-28T16:26:45.000000000",1017,485747.9]
["2019-06-28T09:26:45.000000000","2019-06-28T16:26:45.000000000",1020,2779915.0]
["2019-06-28T09:26:45.000000000","2019-06-28T16:26:45.000000000",1133,969.9708]
["2019-06-28T09:27:00.000000000","2019-06-28T16:27:00.000000000",1022,222.4418]
["2019-06-28T09:27:00.000000000","2019-06-28T16:27:00.000000000",1130,779665246.5855]
["2019-06-28T09:27:15.000000000","2019-06-28T16:27:15.000000000",1021,280.6191]
["2019-06-28T09:27:15.000000000","2019-06-28T16:27:15.000000000",1016,485800.0]
["2019-06-28T09:27:30.000000000","2019-06-28T16:27:30.000000000",1019,60900.149999999994]
["2019-06-28T09:27:30.000000000","2019-06-28T16:27:30.000000000",1018,484283.3]
["2019-06-28T09:27:45.000000000","2019-06-28T16:27:45.000000000",1017,485683.3]
["2019-06-28T09:27:45.000000000","2019-06-28T16:27:45.000000000",1020,2779918.0]
["2019-06-28T09:27:45.000000000","2019-06-28T16:27:45.000000000",1133,969.8645]
["2019-06-28T09:28:00.000000000","2019-06-28T16:28:00.000000000",1022,222.8725]
["2019-06-28T09:28:00.000000000","2019-06-28T16:28:00.000000000",1130,779660252.6185]
["2019-06-28T09:28:15.000000000","2019-06-28T16:28:15.000000000",1021,280.2995]
["2019-06-28T09:28:15.000000000","2019-06-28T16:28:15.000000000",1016,485300.0]
["2019-06-28T09:28:30.000000000","2019-06-28T16:28:30.000000000",1019,61053.39]
["2019-06-28T09:28:30.000000000","2019-06-28T16:28:30.000000000",1018,484362.5]
["2019-06-28T09:28:45.000000000","2019-06-28T16:28:45.000000000",1017,485676.10000000003]
["2019-06-28T09:28:45.000000000","2019-06-28T16:28:45.000000000",1020,2779921.0]
["2019-06-28T09:28:45.000000000","2019-06-28T16:28:45.000000000",1133,970.0907]
["2019-06-28T09:29:00.000000000","2019-06-28T16:29:00.000000000",1022,223.1101]
["2019-06-28T09:29:00.000000000","2019-06-28T16:29:00.000000000",1130,780389433.567]
["2019-06-28T09:29:15.000000000","2019-06-28T16:29:15.000000000",1021,280.6791]
["2019-06-28T09:29:15.000000000","2019-06-28T16:29:15.000000000",1016,485600.0]
["2019-06-28T09:29:30.000000000","2019-06-28T16:29:30.000000000",1019,61200.200000000004]
["2019-06-28T09:29:30.000000000","2019-06-28T16:29:30.000000000",1018,484562.5]
["2019-06-28T09:29:45.000000000","2019-06-28T16:29:45.000000000",1017,485717.69999999995]
["2019-06-28T09:29:45.000000000","2019-06-28T16:29:45.000000000",1020,2779924.0]
["2019-06-28T09:29:45.000000000","2019-06-28T16:29:45.000000000",1133,969.826]
["2019-06-28T09:30:00.000000000","2019-06-28T16:30:00.000000000",1022,223.8604]
["2019-06-28T09:30:00.000000000","2019-06-28T16:30:00.000000000",1130,779538506.7175]
["2019-06-28T09:30:15.000000000","2019-06-28T16:30:15.000000000",1021,280.4926]
["2019-06-28T09:30:15.000000000","2019-06-28T16:30:15.000000000",1016,485700.0]
["2019-06-28T09:30:30.000000000","2019-06-28T16:30:30.000000000",1019,61300.049999999996]
["2019-06-28T09:30:30.000000000","2019-06-28T16:30:30.000000000",1018,485820.80000000005]
["2019-06-28T09:30:45.000000000","2019-06-28T16:30:45.000000000",1017,485718.8]
["2019-06-28T09:30:45.000000000","2019-06-28T16:30:45.000000000",1020,2779927.0]
["2019-06-28T09:30:45.000000000","2019-06-28T16:30:45.000000000",1133,971.5771]
["2019-06-28T09:31:00.000000000","2019-06-28T16:31:00.000000000",1022,224.3577]
["2019-06-28T09:31:00.000000000","2019-06-28T16:31:00.000000000",1130,779848197.9696]
["2019-06-28T09:31:15.000000000","2019-06-28T16:31:15.000000000",1021,280.4194]
["2019-06-28T09:31:15.000000000","2019-06-28T16:31:15.000000000",1016,484800.0]
["2019-06-28T09:31:30.000000000","2019-06-28T16:31:30.000000000",1019,61400.149999999994]
["2019-06-28T09:31:30.000000000","2019-06-28T16:31:30.000000000",1018,485502.1]
["2019-06-28T09:31:45.000000000","2019-06-28T16:31:45.000000000",1017,485737.5]
["2019-06-28T09:31:45.000000000","2019-06-28T16:31:45.000000000",1020,2779930.0]
["2019-06-28T09:31:45.000000000","2019-06-28T16:31:45.000000000",1133,969.5]
["2019-06-28T09:32:00.000000000","2019-06-28T16:32:00.000000000",1022,224.7751]
["2019-06-28T09:32:00.000000000","2019-06-28T16:32:00.000000000",1130,779824017.649]
["2019-06-28T09:32:15.000000000","2019-06-28T16:32:15.000000000",1021,280.5903]
["2019-06-28T09:32:15.000000000","2019-06-28T16:32:15.000000000",1016,485100.0]
["2019-06-28T09:32:30.000000000","2019-06-28T16:32:30.000000000",1019,61400.149999999994]
["2019-06-28T09:32:30.000000000","2019-06-28T16:32:30.000000000",1018,485731.3]
["2019-06-28T09:32:45.000000000","2019-06-28T16:32:45.000000000",1017,485635.4]
["2019-06-28T09:32:45.000000000","2019-06-28T16:32:45.000000000",1020,2779933.0]
["2019-06-28T09:32:45.000000000","2019-06-28T16:32:45.000000000",1133,971.5542]
["2019-06-28T09:33:00.000000000","2019-06-28T16:33:00.000000000",1022,225.2746]
["2019-06-28T09:33:00.000000000","2019-06-28T16:33:00.000000000",1130,779177137.1108]
["2019-06-28T09:33:15.000000000","2019-06-28T16:33:15.000000000",1021,280.4283]
["2019-06-28T09:33:15.000000000","2019-06-28T16:33:15.000000000",1016,485000.0]
["2019-06-28T09:33:30.000000000","2019-06-28T16:33:30.000000000",1019,61500.0]
["2019-06-28T09:33:30.000000000","2019-06-28T16:33:30.000000000",1018,483991.69999999995]
["2019-06-28T09:33:45.000000000","2019-06-28T16:33:45.000000000",1017,485636.39999999997]
["2019-06-28T09:33:45.000000000","2019-06-28T16:33:45.000000000",1020,2779936.0]
["2019-06-28T09:33:45.000000000","2019-06-28T16:33:45.000000000",1133,968.576]
["2019-06-28T09:34:00.000000000","2019-06-28T16:34:00.000000000",1022,225.7408]
["2019-06-28T09:34:00.000000000","2019-06-28T16:34:00.000000000",1130,779270269.552]
["2019-06-28T09:34:15.000000000","2019-06-28T16:34:15.000000000",1021,280.2485]
["2019-06-28T09:34:15.000000000","2019-06-28T16:34:15.000000000",1016,484800.0]
["2019-06-28T09:34:30.000000000","2019-06-28T16:34:30.000000000",1019,61600.1]
["2019-06-28T09:34:30.000000000","2019-06-28T16:34:30.000000000",1018,483156.3]
["2019-06-28T09:34:45.000000000","2019-06-28T16:34:45.000000000",1017,485734.39999999997]
["2019-06-28T09:34:45.000000000","2019-06-28T16:34:45.000000000",1020,2779940.0]
["2019-06-28T09:34:45.000000000","2019-06-28T16:34:45.000000000",1133,968.8907]
["2019-06-28T09:35:00.000000000","2019-06-28T16:35:00.000000000",1022,225.8074]
["2019-06-28T09:35:00.000000000","2019-06-28T16:35:00.000000000",1130,778302583.7169]
["2019-06-28T09:35:15.000000000","2019-06-28T16:35:15.000000000",1021,280.0397]
["2019-06-28T09:35:15.000000000","2019-06-28T16:35:15.000000000",1016,485200.0]
["2019-06-28T09:35:30.000000000","2019-06-28T16:35:30.000000000",1019,61700.200000000004]
["2019-06-28T09:35:30.000000000","2019-06-28T16:35:30.000000000",1018,485527.10000000003]
["2019-06-28T09:35:45.000000000","2019-06-28T16:35:45.000000000",1017,485694.8]
["2019-06-28T09:35:45.000000000","2019-06-28T16:35:45.000000000",1020,2779943.0]
["2019-06-28T09:35:45.000000000","2019-06-28T16:35:45.000000000",1133,971.2094]
["2019-06-28T09:36:00.000000000","2019-06-28T16:36:00.000000000",1022,226.2314]
["2019-06-28T09:36:00.000000000","2019-06-28T16:36:00.000000000",1130,779044000.7112]
["2019-06-28T09:36:15.000000000","2019-06-28T16:36:15.000000000",1021,280.2529]
["2019-06-28T09:36:15.000000000","2019-06-28T16:36:15.000000000",1016,485000.0]
["2019-06-28T09:36:30.000000000","2019-06-28T16:36:30.000000000",1019,61800.049999999996]
["2019-06-28T09:36:30.000000000","2019-06-28T16:36:30.000000000",1018,483906.3]
["2019-06-28T09:36:45.000000000","2019-06-28T16:36:45.000000000",1017,485621.89999999997]
["2019-06-28T09:36:45.000000000","2019-06-28T16:36:45.000000000",1020,2779947.0]
["2019-06-28T09:36:45.000000000","2019-06-28T16:36:45.000000000",1133,968.8448]
["2019-06-28T09:37:00.000000000","2019-06-28T16:37:00.000000000",1022,226.5466]
["2019-06-28T09:37:00.000000000","2019-06-28T16:37:00.000000000",1130,778940037.4212]
["2019-06-28T09:37:15.000000000","2019-06-28T16:37:15.000000000",1021,280.153]
["2019-06-28T09:37:15.000000000","2019-06-28T16:37:15.000000000",1016,484500.0]
["2019-06-28T09:37:30.000000000","2019-06-28T16:37:30.000000000",1019,61800.049999999996]
["2019-06-28T09:37:30.000000000","2019-06-28T16:37:30.000000000",1018,484685.4]
["2019-06-28T09:37:45.000000000","2019-06-28T16:37:45.000000000",1017,485701.0]
["2019-06-28T09:37:45.000000000","2019-06-28T16:37:45.000000000",1020,2779950.0]
["2019-06-28T09:37:45.000000000","2019-06-28T16:37:45.000000000",1133,969.6468]
["2019-06-28T09:38:00.000000000","2019-06-28T16:38:00.000000000",1022,227.539]
["2019-06-28T09:38:00.000000000","2019-06-28T16:38:00.000000000",1130,778756013.483]
["2019-06-28T09:38:15.000000000","2019-06-28T16:38:15.000000000",1021,280.426]
["2019-06-28T09:38:15.000000000","2019-06-28T16:38:15.000000000",1016,485300.0]
["2019-06-28T09:38:30.000000000","2019-06-28T16:38:30.000000000",1019,61953.4]
["2019-06-28T09:38:30.000000000","2019-06-28T16:38:30.000000000",1018,485272.89999999997]
["2019-06-28T09:38:45.000000000","2019-06-28T16:38:45.000000000",1017,485716.7]
["2019-06-28T09:38:45.000000000","2019-06-28T16:38:45.000000000",1020,2779951.0]
["2019-06-28T09:38:45.000000000","2019-06-28T16:38:45.000000000",1133,969.4521]
["2019-06-28T09:39:00.000000000","2019-06-28T16:39:00.000000000",1022,227.6233]
["2019-06-28T09:39:00.000000000","2019-06-28T16:39:00.000000000",1130,779583890.197]
["2019-06-28T09:39:15.000000000","2019-06-28T16:39:15.000000000",1021,280.3528]
["2019-06-28T09:39:15.000000000","2019-06-28T16:39:15.000000000",1016,484800.0]
["2019-06-28T09:39:30.000000000","2019-06-28T16:39:30.000000000",1019,62000.0]
["2019-06-28T09:39:30.000000000","2019-06-28T16:39:30.000000000",1018,485385.4]
["2019-06-28T09:39:45.000000000","2019-06-28T16:39:45.000000000",1017,485685.4]
["2019-06-28T09:39:45.000000000","2019-06-28T16:39:45.000000000",1020,2779956.0]
["2019-06-28T09:39:45.000000000","2019-06-28T16:39:45.000000000",1133,970.9833]
["2019-06-28T09:40:00.000000000","2019-06-28T16:40:00.000000000",1022,228.0051]
["2019-06-28T09:40:00.000000000","2019-06-28T16:40:00.000000000",1130,779140494.3599]
["2019-06-28T09:40:15.000000000","2019-06-28T16:40:15.000000000",1021,280.3395]
["2019-06-28T09:40:15.000000000","2019-06-28T16:40:15.000000000",1016,484900.0]
["2019-06-28T09:40:30.000000000","2019-06-28T16:40:30.000000000",1019,62100.1]
["2019-06-28T09:40:30.000000000","2019-06-28T16:40:30.000000000",1018,485333.3]
["2019-06-28T09:40:45.000000000","2019-06-28T16:40:45.000000000",1017,485683.3]
["2019-06-28T09:40:45.000000000","2019-06-28T16:40:45.000000000",1020,2779958.0]
["2019-06-28T09:40:45.000000000","2019-06-28T16:40:45.000000000",1133,969.1562]
["2019-06-28T09:41:00.000000000","2019-06-28T16:41:00.000000000",1022,228.4225]
["2019-06-28T09:41:00.000000000","2019-06-28T16:41:00.000000000",1130,778820529.9472]
["2019-06-28T09:41:15.000000000","2019-06-28T16:41:15.000000000",1021,280.0952]
["2019-06-28T09:41:15.000000000","2019-06-28T16:41:15.000000000",1016,485000.0]
["2019-06-28T09:41:30.000000000","2019-06-28T16:41:30.000000000",1019,62200.200000000004]
["2019-06-28T09:41:30.000000000","2019-06-28T16:41:30.000000000",1018,482597.89999999997]
["2019-06-28T09:41:45.000000000","2019-06-28T16:41:45.000000000",1017,485716.7]
["2019-06-28T09:41:45.000000000","2019-06-28T16:41:45.000000000",1020,2779963.0]
["2019-06-28T09:41:45.000000000","2019-06-28T16:41:45.000000000",1133,968.5]
["2019-06-28T09:42:00.000000000","2019-06-28T16:42:00.000000000",1022,229.3549]
["2019-06-28T09:42:00.000000000","2019-06-28T16:42:00.000000000",1130,778709891.7376]
["2019-06-28T09:42:15.000000000","2019-06-28T16:42:15.000000000",1021,280.0175]
["2019-06-28T09:42:15.000000000","2019-06-28T16:42:15.000000000",1016,484500.0]
["2019-06-28T09:42:30.000000000","2019-06-28T16:42:30.000000000",1019,62353.44]
["2019-06-28T09:42:30.000000000","2019-06-28T16:42:30.000000000",1018,482570.80000000005]
["2019-06-28T09:42:45.000000000","2019-06-28T16:42:45.000000000",1017,485735.4]
["2019-06-28T09:42:45.000000000","2019-06-28T16:42:45.000000000",1020,2779966.0]
["2019-06-28T09:42:45.000000000","2019-06-28T16:42:45.000000000",1133,968.5271]
["2019-06-28T09:43:00.000000000","2019-06-28T16:43:00.000000000",1022,229.83]
["2019-06-28T09:43:00.000000000","2019-06-28T16:43:00.000000000",1130,778488612.7998]
["2019-06-28T09:43:15.000000000","2019-06-28T16:43:15.000000000",1021,280.0198]
["2019-06-28T09:43:15.000000000","2019-06-28T16:43:15.000000000",1016,484600.0]
["2019-06-28T09:43:30.000000000","2019-06-28T16:43:30.000000000",1019,62500.0]
["2019-06-28T09:43:30.000000000","2019-06-28T16:43:30.000000000",1018,485539.60000000003]
["2019-06-28T09:43:45.000000000","2019-06-28T16:43:45.000000000",1017,485695.80000000005]
["2019-06-28T09:43:45.000000000","2019-06-28T16:43:45.000000000",1020,2779969.0]
["2019-06-28T09:43:45.000000000","2019-06-28T16:43:45.000000000",1133,971.2375]
["2019-06-28T09:44:00.000000000","2019-06-28T16:44:00.000000000",1022,230.1719]
["2019-06-28T09:44:00.000000000","2019-06-28T16:44:00.000000000",1130,779168323.618]
["2019-06-28T09:44:15.000000000","2019-06-28T16:44:15.000000000",1021,280.204]
["2019-06-28T09:44:15.000000000","2019-06-28T16:44:15.000000000",1016,485400.0]
["2019-06-28T09:44:30.000000000","2019-06-28T16:44:30.000000000",1019,62600.1]
["2019-06-28T09:44:30.000000000","2019-06-28T16:44:30.000000000",1018,484889.6]
["2019-06-28T09:44:45.000000000","2019-06-28T16:44:45.000000000",1017,487696.9]
["2019-06-28T09:44:45.000000000","2019-06-28T16:44:45.000000000",1020,2779972.0]
["2019-06-28T09:44:45.000000000","2019-06-28T16:44:45.000000000",1133,971.9177]
["2019-06-28T09:45:00.000000000","2019-06-28T16:45:00.000000000",1022,230.2962]
["2019-06-28T09:45:00.000000000","2019-06-28T16:45:00.000000000",1130,781027020.4121]
["2019-06-28T09:45:15.000000000","2019-06-28T16:45:15.000000000",1021,280.8856]
["2019-06-28T09:45:15.000000000","2019-06-28T16:45:15.000000000",1016,486600.0]
["2019-06-28T09:45:30.000000000","2019-06-28T16:45:30.000000000",1019,62700.200000000004]
["2019-06-28T09:45:30.000000000","2019-06-28T16:45:30.000000000",1018,484320.80000000005]
["2019-06-28T09:45:45.000000000","2019-06-28T16:45:45.000000000",1017,487716.7]
["2019-06-28T09:45:45.000000000","2019-06-28T16:45:45.000000000",1020,2779973.0]
["2019-06-28T09:45:45.000000000","2019-06-28T16:45:45.000000000",1133,972.1209]
["2019-06-28T09:46:00.000000000","2019-06-28T16:46:00.000000000",1022,230.4893]
["2019-06-28T09:46:00.000000000","2019-06-28T16:46:00.000000000",1130,780509397.7312]
["2019-06-28T09:46:15.000000000","2019-06-28T16:46:15.000000000",1021,280.7057]
["2019-06-28T09:46:15.000000000","2019-06-28T16:46:15.000000000",1016,486000.0]
["2019-06-28T09:46:30.000000000","2019-06-28T16:46:30.000000000",1019,62800.049999999996]
["2019-06-28T09:46:30.000000000","2019-06-28T16:46:30.000000000",1018,484700.0]
["2019-06-28T09:46:45.000000000","2019-06-28T16:46:45.000000000",1017,487761.39999999997]
["2019-06-28T09:46:45.000000000","2019-06-28T16:46:45.000000000",1020,2779979.0]
["2019-06-28T09:46:45.000000000","2019-06-28T16:46:45.000000000",1133,972.3156]
["2019-06-28T09:47:00.000000000","2019-06-28T16:47:00.000000000",1022,230.6359]
["2019-06-28T09:47:00.000000000","2019-06-28T16:47:00.000000000",1130,781041218.958]
["2019-06-28T09:47:15.000000000","2019-06-28T16:47:15.000000000",1021,280.8456]
["2019-06-28T09:47:15.000000000","2019-06-28T16:47:15.000000000",1016,486300.0]
["2019-06-28T09:47:30.000000000","2019-06-28T16:47:30.000000000",1019,62853.44]
["2019-06-28T09:47:30.000000000","2019-06-28T16:47:30.000000000",1018,484472.89999999997]
["2019-06-28T09:47:45.000000000","2019-06-28T16:47:45.000000000",1017,485955.2]
["2019-06-28T09:47:45.000000000","2019-06-28T16:47:45.000000000",1020,2779982.0]
["2019-06-28T09:47:45.000000000","2019-06-28T16:47:45.000000000",1133,970.2344]
["2019-06-28T09:48:00.000000000","2019-06-28T16:48:00.000000000",1022,231.3862]
["2019-06-28T09:48:00.000000000","2019-06-28T16:48:00.000000000",1130,780542220.8709]
["2019-06-28T09:48:15.000000000","2019-06-28T16:48:15.000000000",1021,280.9077]
["2019-06-28T09:48:15.000000000","2019-06-28T16:48:15.000000000",1016,485800.0]
["2019-06-28T09:48:30.000000000","2019-06-28T16:48:30.000000000",1019,62900.149999999994]
["2019-06-28T09:48:30.000000000","2019-06-28T16:48:30.000000000",1018,484270.8]
["2019-06-28T09:48:45.000000000","2019-06-28T16:48:45.000000000",1017,485954.2]
["2019-06-28T09:48:45.000000000","2019-06-28T16:48:45.000000000",1020,2779985.0]
["2019-06-28T09:48:45.000000000","2019-06-28T16:48:45.000000000",1133,970.3584]
["2019-06-28T09:49:00.000000000","2019-06-28T16:49:00.000000000",1022,232.3186]
["2019-06-28T09:49:00.000000000","2019-06-28T16:49:00.000000000",1130,780765184.0692]
["2019-06-28T09:49:15.000000000","2019-06-28T16:49:15.000000000",1021,280.8345]
["2019-06-28T09:49:15.000000000","2019-06-28T16:49:15.000000000",1016,486300.0]
["2019-06-28T09:49:30.000000000","2019-06-28T16:49:30.000000000",1019,63000.0]
["2019-06-28T09:49:30.000000000","2019-06-28T16:49:30.000000000",1018,484437.5]
["2019-06-28T09:49:45.000000000","2019-06-28T16:49:45.000000000",1017,486006.3]
["2019-06-28T09:49:45.000000000","2019-06-28T16:49:45.000000000",1020,2779987.0]
["2019-06-28T09:49:45.000000000","2019-06-28T16:49:45.000000000",1133,970.5355]
["2019-06-28T09:50:00.000000000","2019-06-28T16:50:00.000000000",1022,231.6681]
["2019-06-28T09:50:00.000000000","2019-06-28T16:50:00.000000000",1130,781506053.4582]
["2019-06-28T09:50:15.000000000","2019-06-28T16:50:15.000000000",1021,280.9765]
["2019-06-28T09:50:15.000000000","2019-06-28T16:50:15.000000000",1016,485800.0]
["2019-06-28T09:50:30.000000000","2019-06-28T16:50:30.000000000",1019,63100.1]
["2019-06-28T09:50:30.000000000","2019-06-28T16:50:30.000000000",1018,484466.7]
["2019-06-28T09:50:45.000000000","2019-06-28T16:50:45.000000000",1017,485706.2]
["2019-06-28T09:50:45.000000000","2019-06-28T16:50:45.000000000",1020,2779992.0]
["2019-06-28T09:50:45.000000000","2019-06-28T16:50:45.000000000",1133,970.1604]
["2019-06-28T09:51:00.000000000","2019-06-28T16:51:00.000000000",1022,232.3808]
["2019-06-28T09:51:00.000000000","2019-06-28T16:51:00.000000000",1130,780310675.184]
["2019-06-28T09:51:15.000000000","2019-06-28T16:51:15.000000000",1021,280.7368]
["2019-06-28T09:51:15.000000000","2019-06-28T16:51:15.000000000",1016,485600.0]
["2019-06-28T09:51:30.000000000","2019-06-28T16:51:30.000000000",1019,63200.200000000004]
["2019-06-28T09:51:30.000000000","2019-06-28T16:51:30.000000000",1018,484185.4]
["2019-06-28T09:51:45.000000000","2019-06-28T16:51:45.000000000",1017,485701.0]
["2019-06-28T09:51:45.000000000","2019-06-28T16:51:45.000000000",1020,2779995.0]
["2019-06-28T09:51:45.000000000","2019-06-28T16:51:45.000000000",1133,969.9656]
["2019-06-28T09:52:00.000000000","2019-06-28T16:52:00.000000000",1022,232.5007]
["2019-06-28T09:52:00.000000000","2019-06-28T16:52:00.000000000",1130,779934825.237]
["2019-06-28T09:52:15.000000000","2019-06-28T16:52:15.000000000",1021,280.4816]
["2019-06-28T09:52:15.000000000","2019-06-28T16:52:15.000000000",1016,485200.0]
["2019-06-28T09:52:30.000000000","2019-06-28T16:52:30.000000000",1019,63353.44]
["2019-06-28T09:52:30.000000000","2019-06-28T16:52:30.000000000",1018,484387.5]
["2019-06-28T09:52:45.000000000","2019-06-28T16:52:45.000000000",1017,485676.10000000003]
["2019-06-28T09:52:45.000000000","2019-06-28T16:52:45.000000000",1020,2779998.0]
["2019-06-28T09:52:45.000000000","2019-06-28T16:52:45.000000000",1133,969.999]
["2019-06-28T09:53:00.000000000","2019-06-28T16:53:00.000000000",1022,232.8714]
["2019-06-28T09:53:00.000000000","2019-06-28T16:53:00.000000000",1130,780398817.2809]
["2019-06-28T09:53:15.000000000","2019-06-28T16:53:15.000000000",1021,280.7901]
["2019-06-28T09:53:15.000000000","2019-06-28T16:53:15.000000000",1016,485700.0]
["2019-06-28T09:53:30.000000000","2019-06-28T16:53:30.000000000",1019,63500.0]
["2019-06-28T09:53:30.000000000","2019-06-28T16:53:30.000000000",1018,485437.5]
["2019-06-28T09:53:45.000000000","2019-06-28T16:53:45.000000000",1017,485754.2]
["2019-06-28T09:53:45.000000000","2019-06-28T16:53:45.000000000",1020,2780002.0]
["2019-06-28T09:53:45.000000000","2019-06-28T16:53:45.000000000",1133,970.3167]
["2019-06-28T09:54:00.000000000","2019-06-28T16:54:00.000000000",1022,234.0325]
["2019-06-28T09:54:00.000000000","2019-06-28T16:54:00.000000000",1130,779473640.772]
["2019-06-28T09:54:15.000000000","2019-06-28T16:54:15.000000000",1021,280.4037]
["2019-06-28T09:54:15.000000000","2019-06-28T16:54:15.000000000",1016,485400.0]
["2019-06-28T09:54:30.000000000","2019-06-28T16:54:30.000000000",1019,63600.1]
["2019-06-28T09:54:30.000000000","2019-06-28T16:54:30.000000000",1018,485797.9]
["2019-06-28T09:54:45.000000000","2019-06-28T16:54:45.000000000",1017,485722.89999999997]
["2019-06-28T09:54:45.000000000","2019-06-28T16:54:45.000000000",1020,2780005.0]
["2019-06-28T09:54:45.000000000","2019-06-28T16:54:45.000000000",1133,971.55]
["2019-06-28T09:55:00.000000000","2019-06-28T16:55:00.000000000",1022,233.977]
["2019-06-28T09:55:00.000000000","2019-06-28T16:55:00.000000000",1130,779752762.916]
["2019-06-28T09:55:15.000000000","2019-06-28T16:55:15.000000000",1021,280.5037]
["2019-06-28T09:55:15.000000000","2019-06-28T16:55:15.000000000",1016,485200.0]
["2019-06-28T09:55:30.000000000","2019-06-28T16:55:30.000000000",1019,63600.1]
["2019-06-28T09:55:30.000000000","2019-06-28T16:55:30.000000000",1018,485910.39999999997]
["2019-06-28T09:55:45.000000000","2019-06-28T16:55:45.000000000",1017,485714.60000000003]
["2019-06-28T09:55:45.000000000","2019-06-28T16:55:45.000000000",1020,2780008.0]
["2019-06-28T09:55:45.000000000","2019-06-28T16:55:45.000000000",1133,971.4542]
["2019-06-28T09:56:00.000000000","2019-06-28T16:56:00.000000000",1022,234.5519]
["2019-06-28T09:56:00.000000000","2019-06-28T16:56:00.000000000",1130,779864246.2072]
["2019-06-28T09:56:15.000000000","2019-06-28T16:56:15.000000000",1021,280.6191]
["2019-06-28T09:56:15.000000000","2019-06-28T16:56:15.000000000",1016,485200.0]
["2019-06-28T09:56:30.000000000","2019-06-28T16:56:30.000000000",1019,63653.48]
["2019-06-28T09:56:30.000000000","2019-06-28T16:56:30.000000000",1018,485231.3]
["2019-06-28T09:56:45.000000000","2019-06-28T16:56:45.000000000",1017,485688.5]
["2019-06-28T09:56:45.000000000","2019-06-28T16:56:45.000000000",1020,2780011.0]
["2019-06-28T09:56:45.000000000","2019-06-28T16:56:45.000000000",1133,970.2093]
["2019-06-28T09:57:00.000000000","2019-06-28T16:57:00.000000000",1022,234.9316]
["2019-06-28T09:57:00.000000000","2019-06-28T16:57:00.000000000",1130,779470328.6056]
["2019-06-28T09:57:15.000000000","2019-06-28T16:57:15.000000000",1021,280.3527]
["2019-06-28T09:57:15.000000000","2019-06-28T16:57:15.000000000",1016,485400.0]
["2019-06-28T09:57:30.000000000","2019-06-28T16:57:30.000000000",1019,63800.049999999996]
["2019-06-28T09:57:30.000000000","2019-06-28T16:57:30.000000000",1018,484597.89999999997]
["2019-06-28T09:57:45.000000000","2019-06-28T16:57:45.000000000",1017,485753.10000000003]
["2019-06-28T09:57:45.000000000","2019-06-28T16:57:45.000000000",1020,2780015.0]
["2019-06-28T09:57:45.000000000","2019-06-28T16:57:45.000000000",1133,970.1489]
["2019-06-28T09:58:00.000000000","2019-06-28T16:58:00.000000000",1022,235.1158]
["2019-06-28T09:58:00.000000000","2019-06-28T16:58:00.000000000",1130,780631828.8192]
["2019-06-28T09:58:15.000000000","2019-06-28T16:58:15.000000000",1021,280.7856]
["2019-06-28T09:58:15.000000000","2019-06-28T16:58:15.000000000",1016,485800.0]
["2019-06-28T09:58:30.000000000","2019-06-28T16:58:30.000000000",1019,63953.4]
["2019-06-28T09:58:30.000000000","2019-06-28T16:58:30.000000000",1018,484141.7]
["2019-06-28T09:58:45.000000000","2019-06-28T16:58:45.000000000",1017,485695.80000000005]
["2019-06-28T09:58:45.000000000","2019-06-28T16:58:45.000000000",1020,2780018.0]
["2019-06-28T09:58:45.000000000","2019-06-28T16:58:45.000000000",1133,971.0125]
["2019-06-28T09:59:00.000000000","2019-06-28T16:59:00.000000000",1022,235.4222]
["2019-06-28T09:59:00.000000000","2019-06-28T16:59:00.000000000",1130,779829799.225]
["2019-06-28T09:59:15.000000000","2019-06-28T16:59:15.000000000",1021,280.5614]
["2019-06-28T09:59:15.000000000","2019-06-28T16:59:15.000000000",1016,485600.0]
["2019-06-28T09:59:30.000000000","2019-06-28T16:59:30.000000000",1019,64053.380000000005]
["2019-06-28T09:59:30.000000000","2019-06-28T16:59:30.000000000",1018,485316.7]
["2019-06-28T09:59:45.000000000","2019-06-28T16:59:45.000000000",1017,485727.10000000003]
["2019-06-28T09:59:45.000000000","2019-06-28T16:59:45.000000000",1020,2780021.0]
["2019-06-28T09:59:45.000000000","2019-06-28T16:59:45.000000000",1133,971.5229]
["2019-06-28T10:00:00.000000000","2019-06-28T17:00:00.000000000",1022,235.8107]
["2019-06-28T10:00:00.000000000","2019-06-28T17:00:00.000000000",1130,779621866.0556]
["2019-06-28T10:00:15.000000000","2019-06-28T17:00:15.000000000",1021,280.5237]
["2019-06-28T10:00:15.000000000","2019-06-28T17:00:15.000000000",1016,485500.0]
["2019-06-28T10:00:30.000000000","2019-06-28T17:00:30.000000000",1019,64200.2]
["2019-06-28T10:00:30.000000000","2019-06-28T17:00:30.000000000",1018,485262.5]
["2019-06-28T10:00:45.000000000","2019-06-28T17:00:45.000000000",1017,485678.1]
["2019-06-28T10:00:45.000000000","2019-06-28T17:00:45.000000000",1020,2780024.0]
["2019-06-28T10:00:45.000000000","2019-06-28T17:00:45.000000000",1133,971.2968]
["2019-06-28T10:01:00.000000000","2019-06-28T17:01:00.000000000",1022,235.7641]
["2019-06-28T10:01:00.000000000","2019-06-28T17:01:00.000000000",1130,780127832.8584]
["2019-06-28T10:01:15.000000000","2019-06-28T17:01:15.000000000",1021,280.6724]
["2019-06-28T10:01:15.000000000","2019-06-28T17:01:15.000000000",1016,485300.0]
["2019-06-28T10:01:30.000000000","2019-06-28T17:01:30.000000000",1019,64353.43]
["2019-06-28T10:01:30.000000000","2019-06-28T17:01:30.000000000",1018,485737.5]
["2019-06-28T10:01:45.000000000","2019-06-28T17:01:45.000000000",1017,485689.6]
["2019-06-28T10:01:45.000000000","2019-06-28T17:01:45.000000000",1020,2780028.0]
["2019-06-28T10:01:45.000000000","2019-06-28T17:01:45.000000000",1133,970.1396]
["2019-06-28T10:02:00.000000000","2019-06-28T17:02:00.000000000",1022,236.4922]
["2019-06-28T10:02:00.000000000","2019-06-28T17:02:00.000000000",1130,779277713.0712]
["2019-06-28T10:02:15.000000000","2019-06-28T17:02:15.000000000",1021,280.3638]
["2019-06-28T10:02:15.000000000","2019-06-28T17:02:15.000000000",1016,485300.0]
["2019-06-28T10:02:30.000000000","2019-06-28T17:02:30.000000000",1019,64453.4]
["2019-06-28T10:02:30.000000000","2019-06-28T17:02:30.000000000",1018,484783.3]
["2019-06-28T10:02:45.000000000","2019-06-28T17:02:45.000000000",1017,487814.6]
["2019-06-28T10:02:45.000000000","2019-06-28T17:02:45.000000000",1020,2780031.0]
["2019-06-28T10:02:45.000000000","2019-06-28T17:02:45.000000000",1133,972.9042]
["2019-06-28T10:03:00.000000000","2019-06-28T17:03:00.000000000",1022,236.6543]
["2019-06-28T10:03:00.000000000","2019-06-28T17:03:00.000000000",1130,780944905.1904]
["2019-06-28T10:03:15.000000000","2019-06-28T17:03:15.000000000",1021,281.1076]
["2019-06-28T10:03:15.000000000","2019-06-28T17:03:15.000000000",1016,486000.0]
["2019-06-28T10:03:30.000000000","2019-06-28T17:03:30.000000000",1019,64500.0]
["2019-06-28T10:03:30.000000000","2019-06-28T17:03:30.000000000",1018,485820.80000000005]
["2019-06-28T10:03:45.000000000","2019-06-28T17:03:45.000000000",1017,487732.3]
["2019-06-28T10:03:45.000000000","2019-06-28T17:03:45.000000000",1020,2780033.0]
["2019-06-28T10:03:45.000000000","2019-06-28T17:03:45.000000000",1133,974.0115]
["2019-06-28T10:04:00.000000000","2019-06-28T17:04:00.000000000",1022,235.9506]
["2019-06-28T10:04:00.000000000","2019-06-28T17:04:00.000000000",1130,782538433.46]
["2019-06-28T10:04:15.000000000","2019-06-28T17:04:15.000000000",1021,281.9689]
["2019-06-28T10:04:15.000000000","2019-06-28T17:04:15.000000000",1016,487800.0]
["2019-06-28T10:04:30.000000000","2019-06-28T17:04:30.000000000",1019,64500.0]
["2019-06-28T10:04:30.000000000","2019-06-28T17:04:30.000000000",1018,486156.3]
["2019-06-28T10:04:45.000000000","2019-06-28T17:04:45.000000000",1017,487718.8]
["2019-06-28T10:04:45.000000000","2019-06-28T17:04:45.000000000",1020,2780037.0]
["2019-06-28T10:04:45.000000000","2019-06-28T17:04:45.000000000",1133,973.7605]
["2019-06-28T10:05:00.000000000","2019-06-28T17:05:00.000000000",1022,236.4123]
["2019-06-28T10:05:00.000000000","2019-06-28T17:05:00.000000000",1130,783730242.713]
["2019-06-28T10:05:15.000000000","2019-06-28T17:05:15.000000000",1021,281.6737]
["2019-06-28T10:05:15.000000000","2019-06-28T17:05:15.000000000",1016,487400.0]
["2019-06-28T10:05:30.000000000","2019-06-28T17:05:30.000000000",1019,64500.0]
["2019-06-28T10:05:30.000000000","2019-06-28T17:05:30.000000000",1018,485781.3]
["2019-06-28T10:05:45.000000000","2019-06-28T17:05:45.000000000",1017,487707.3]
["2019-06-28T10:05:45.000000000","2019-06-28T17:05:45.000000000",1020,2780041.0]
["2019-06-28T10:05:45.000000000","2019-06-28T17:05:45.000000000",1133,973.8552]
["2019-06-28T10:06:00.000000000","2019-06-28T17:06:00.000000000",1022,236.8607]
["2019-06-28T10:06:00.000000000","2019-06-28T17:06:00.000000000",1130,783268215.3698]
["2019-06-28T10:06:15.000000000","2019-06-28T17:06:15.000000000",1021,281.9001]
["2019-06-28T10:06:15.000000000","2019-06-28T17:06:15.000000000",1016,487800.0]
["2019-06-28T10:06:30.000000000","2019-06-28T17:06:30.000000000",1019,64600.1]
["2019-06-28T10:06:30.000000000","2019-06-28T17:06:30.000000000",1018,486279.2]
["2019-06-28T10:06:45.000000000","2019-06-28T17:06:45.000000000",1017,487732.3]
["2019-06-28T10:06:45.000000000","2019-06-28T17:06:45.000000000",1020,2780044.0]
["2019-06-28T10:06:45.000000000","2019-06-28T17:06:45.000000000",1133,973.9073]
["2019-06-28T10:07:00.000000000","2019-06-28T17:07:00.000000000",1022,236.6831]
["2019-06-28T10:07:00.000000000","2019-06-28T17:07:00.000000000",1130,783620736.303]
["2019-06-28T10:07:15.000000000","2019-06-28T17:07:15.000000000",1021,281.8446]
["2019-06-28T10:07:15.000000000","2019-06-28T17:07:15.000000000",1016,487800.0]
["2019-06-28T10:07:30.000000000","2019-06-28T17:07:30.000000000",1019,64700.2]
["2019-06-28T10:07:30.000000000","2019-06-28T17:07:30.000000000",1018,486210.39999999997]
["2019-06-28T10:07:45.000000000","2019-06-28T17:07:45.000000000",1017,487711.5]
["2019-06-28T10:07:45.000000000","2019-06-28T17:07:45.000000000",1020,2780048.0]
["2019-06-28T10:07:45.000000000","2019-06-28T17:07:45.000000000",1133,975.1907]
["2019-06-28T10:08:00.000000000","2019-06-28T17:08:00.000000000",1022,237.0294]
["2019-06-28T10:08:00.000000000","2019-06-28T17:08:00.000000000",1130,783652718.4608]
["2019-06-28T10:08:15.000000000","2019-06-28T17:08:15.000000000",1021,281.8846]
["2019-06-28T10:08:15.000000000","2019-06-28T17:08:15.000000000",1016,487700.0]
["2019-06-28T10:08:30.000000000","2019-06-28T17:08:30.000000000",1019,64800.049999999996]
["2019-06-28T10:08:30.000000000","2019-06-28T17:08:30.000000000",1018,486093.8]
["2019-06-28T10:08:45.000000000","2019-06-28T17:08:45.000000000",1017,487739.6]
["2019-06-28T10:08:45.000000000","2019-06-28T17:08:45.000000000",1020,2780051.0]
["2019-06-28T10:08:45.000000000","2019-06-28T17:08:45.000000000",1133,975.2084]
["2019-06-28T10:09:00.000000000","2019-06-28T17:09:00.000000000",1022,237.3957]
["2019-06-28T10:09:00.000000000","2019-06-28T17:09:00.000000000",1130,782912962.1412]
["2019-06-28T10:09:15.000000000","2019-06-28T17:09:15.000000000",1021,281.6892]
["2019-06-28T10:09:15.000000000","2019-06-28T17:09:15.000000000",1016,487400.0]
["2019-06-28T10:09:30.000000000","2019-06-28T17:09:30.000000000",1019,64800.049999999996]
["2019-06-28T10:09:30.000000000","2019-06-28T17:09:30.000000000",1018,487443.8]
["2019-06-28T10:09:45.000000000","2019-06-28T17:09:45.000000000",1017,487730.2]
["2019-06-28T10:09:45.000000000","2019-06-28T17:09:45.000000000",1020,2780055.0]
["2019-06-28T10:09:45.000000000","2019-06-28T17:09:45.000000000",1133,975.5614]
["2019-06-28T10:10:00.000000000","2019-06-28T17:10:00.000000000",1022,238.195]
["2019-06-28T10:10:00.000000000","2019-06-28T17:10:00.000000000",1130,782938549.485]
["2019-06-28T10:10:15.000000000","2019-06-28T17:10:15.000000000",1021,281.5182]
["2019-06-28T10:10:15.000000000","2019-06-28T17:10:15.000000000",1016,487200.0]
["2019-06-28T10:10:30.000000000","2019-06-28T17:10:30.000000000",1019,64900.149999999994]
["2019-06-28T10:10:30.000000000","2019-06-28T17:10:30.000000000",1018,487152.10000000003]
["2019-06-28T10:10:45.000000000","2019-06-28T17:10:45.000000000",1017,487743.7]
["2019-06-28T10:10:45.000000000","2019-06-28T17:10:45.000000000",1020,2780057.0]
["2019-06-28T10:10:45.000000000","2019-06-28T17:10:45.000000000",1133,974.202]
["2019-06-28T10:11:00.000000000","2019-06-28T17:11:00.000000000",1022,237.9285]
["2019-06-28T10:11:00.000000000","2019-06-28T17:11:00.000000000",1130,783192935.6556]
["2019-06-28T10:11:15.000000000","2019-06-28T17:11:15.000000000",1021,281.7536]
["2019-06-28T10:11:15.000000000","2019-06-28T17:11:15.000000000",1016,487300.0]
["2019-06-28T10:11:30.000000000","2019-06-28T17:11:30.000000000",1019,65100.1]
["2019-06-28T10:11:30.000000000","2019-06-28T17:11:30.000000000",1018,487289.60000000003]
["2019-06-28T10:11:45.000000000","2019-06-28T17:11:45.000000000",1017,487720.8]
["2019-06-28T10:11:45.000000000","2019-06-28T17:11:45.000000000",1020,2780061.0]
["2019-06-28T10:11:45.000000000","2019-06-28T17:11:45.000000000",1133,975.4437]
["2019-06-28T10:12:00.000000000","2019-06-28T17:12:00.000000000",1022,237.9663]
["2019-06-28T10:12:00.000000000","2019-06-28T17:12:00.000000000",1130,782804853.8484]
["2019-06-28T10:12:15.000000000","2019-06-28T17:12:15.000000000",1021,281.4849]
["2019-06-28T10:12:15.000000000","2019-06-28T17:12:15.000000000",1016,487500.0]
["2019-06-28T10:12:30.000000000","2019-06-28T17:12:30.000000000",1019,65300.049999999996]
["2019-06-28T10:12:30.000000000","2019-06-28T17:12:30.000000000",1018,487731.3]
["2019-06-28T10:12:45.000000000","2019-06-28T17:12:45.000000000",1017,487759.4]
["2019-06-28T10:12:45.000000000","2019-06-28T17:12:45.000000000",1020,2780062.0]
["2019-06-28T10:12:45.000000000","2019-06-28T17:12:45.000000000",1133,975.599]
["2019-06-28T10:13:00.000000000","2019-06-28T17:13:00.000000000",1022,237.7621]
["2019-06-28T10:13:00.000000000","2019-06-28T17:13:00.000000000",1130,783534075.613]
["2019-06-28T10:13:15.000000000","2019-06-28T17:13:15.000000000",1021,281.8646]
["2019-06-28T10:13:15.000000000","2019-06-28T17:13:15.000000000",1016,487200.0]
["2019-06-28T10:13:30.000000000","2019-06-28T17:13:30.000000000",1019,65653.49]
["2019-06-28T10:13:30.000000000","2019-06-28T17:13:30.000000000",1018,487887.5]
["2019-06-28T10:13:45.000000000","2019-06-28T17:13:45.000000000",1017,487689.6]
["2019-06-28T10:13:45.000000000","2019-06-28T17:13:45.000000000",1020,2780068.0]
["2019-06-28T10:13:45.000000000","2019-06-28T17:13:45.000000000",1133,974.0]
["2019-06-28T10:14:00.000000000","2019-06-28T17:14:00.000000000",1022,237.3469]
["2019-06-28T10:14:00.000000000","2019-06-28T17:14:00.000000000",1130,782393428.6355]
["2019-06-28T10:14:15.000000000","2019-06-28T17:14:15.000000000",1021,281.5116]
["2019-06-28T10:14:15.000000000","2019-06-28T17:14:15.000000000",1016,487400.0]
["2019-06-28T10:14:30.000000000","2019-06-28T17:14:30.000000000",1019,65853.43000000001]
["2019-06-28T10:14:30.000000000","2019-06-28T17:14:30.000000000",1018,487137.5]
["2019-06-28T10:14:45.000000000","2019-06-28T17:14:45.000000000",1017,487766.7]
["2019-06-28T10:14:45.000000000","2019-06-28T17:14:45.000000000",1020,2780071.0]
["2019-06-28T10:14:45.000000000","2019-06-28T17:14:45.000000000",1133,973.85]
["2019-06-28T10:15:00.000000000","2019-06-28T17:15:00.000000000",1022,238.2061]
["2019-06-28T10:15:00.000000000","2019-06-28T17:15:00.000000000",1130,783184087.6727]
["2019-06-28T10:15:15.000000000","2019-06-28T17:15:15.000000000",1021,281.6514]
["2019-06-28T10:15:15.000000000","2019-06-28T17:15:15.000000000",1016,487000.0]
["2019-06-28T10:15:30.000000000","2019-06-28T17:15:30.000000000",1019,66253.45]
["2019-06-28T10:15:30.000000000","2019-06-28T17:15:30.000000000",1018,485510.4]
["2019-06-28T10:15:45.000000000","2019-06-28T17:15:45.000000000",1017,487724.0]
["2019-06-28T10:15:45.000000000","2019-06-28T17:15:45.000000000",1020,2780074.0]
["2019-06-28T10:15:45.000000000","2019-06-28T17:15:45.000000000",1133,973.2261]
["2019-06-28T10:16:00.000000000","2019-06-28T17:16:00.000000000",1022,238.619]
["2019-06-28T10:16:00.000000000","2019-06-28T17:16:00.000000000",1130,782259449.5525]
["2019-06-28T10:16:15.000000000","2019-06-28T17:16:15.000000000",1021,281.4073]
["2019-06-28T10:16:15.000000000","2019-06-28T17:16:15.000000000",1016,487100.0]
["2019-06-28T10:16:30.000000000","2019-06-28T17:16:30.000000000",1019,66553.38]
["2019-06-28T10:16:30.000000000","2019-06-28T17:16:30.000000000",1018,487204.2]
["2019-06-28T10:16:45.000000000","2019-06-28T17:16:45.000000000",1017,487724.0]
["2019-06-28T10:16:45.000000000","2019-06-28T17:16:45.000000000",1020,2780078.0]
["2019-06-28T10:16:45.000000000","2019-06-28T17:16:45.000000000",1133,974.1157]
["2019-06-28T10:17:00.000000000","2019-06-28T17:17:00.000000000",1022,239.1274]
["2019-06-28T10:17:00.000000000","2019-06-28T17:17:00.000000000",1130,782618367.741]
["2019-06-28T10:17:15.000000000","2019-06-28T17:17:15.000000000",1021,281.3852]
["2019-06-28T10:17:15.000000000","2019-06-28T17:17:15.000000000",1016,487100.0]
["2019-06-28T10:17:30.000000000","2019-06-28T17:17:30.000000000",1019,66900.15]
["2019-06-28T10:17:30.000000000","2019-06-28T17:17:30.000000000",1018,486425.0]
["2019-06-28T10:17:45.000000000","2019-06-28T17:17:45.000000000",1017,487668.8]
["2019-06-28T10:17:45.000000000","2019-06-28T17:17:45.000000000",1020,2780078.0]
["2019-06-28T10:17:45.000000000","2019-06-28T17:17:45.000000000",1133,973.4396]
["2019-06-28T10:18:00.000000000","2019-06-28T17:18:00.000000000",1022,239.0741]
["2019-06-28T10:18:00.000000000","2019-06-28T17:18:00.000000000",1130,782965057.9716]
["2019-06-28T10:18:15.000000000","2019-06-28T17:18:15.000000000",1021,281.6182]
["2019-06-28T10:18:15.000000000","2019-06-28T17:18:15.000000000",1016,487500.0]
["2019-06-28T10:18:30.000000000","2019-06-28T17:18:30.000000000",1019,67100.09999999999]
["2019-06-28T10:18:30.000000000","2019-06-28T17:18:30.000000000",1018,487733.3]
["2019-06-28T10:18:45.000000000","2019-06-28T17:18:45.000000000",1017,487713.5]
["2019-06-28T10:18:45.000000000","2019-06-28T17:18:45.000000000",1020,2780085.0]
["2019-06-28T10:18:45.000000000","2019-06-28T17:18:45.000000000",1133,975.3947]
["2019-06-28T10:19:00.000000000","2019-06-28T17:19:00.000000000",1022,239.7934]
["2019-06-28T10:19:00.000000000","2019-06-28T17:19:00.000000000",1130,782644525.047]
["2019-06-28T10:19:15.000000000","2019-06-28T17:19:15.000000000",1021,281.5182]
["2019-06-28T10:19:15.000000000","2019-06-28T17:19:15.000000000",1016,487400.0]
["2019-06-28T10:19:30.000000000","2019-06-28T17:19:30.000000000",1019,67100.09999999999]
["2019-06-28T10:19:30.000000000","2019-06-28T17:19:30.000000000",1018,486162.5]
["2019-06-28T10:19:45.000000000","2019-06-28T17:19:45.000000000",1017,487739.6]
["2019-06-28T10:19:45.000000000","2019-06-28T17:19:45.000000000",1020,2780088.0]
["2019-06-28T10:19:45.000000000","2019-06-28T17:19:45.000000000",1133,974.9396]
["2019-06-28T10:20:00.000000000","2019-06-28T17:20:00.000000000",1022,240.4061]
["2019-06-28T10:20:00.000000000","2019-06-28T17:20:00.000000000",1130,783225855.6941]
["2019-06-28T10:20:15.000000000","2019-06-28T17:20:15.000000000",1021,281.7624]
["2019-06-28T10:20:15.000000000","2019-06-28T17:20:15.000000000",1016,487200.0]
["2019-06-28T10:20:30.000000000","2019-06-28T17:20:30.000000000",1019,67100.09999999999]
["2019-06-28T10:20:30.000000000","2019-06-28T17:20:30.000000000",1018,485525.0]
["2019-06-28T10:20:45.000000000","2019-06-28T17:20:45.000000000",1017,487711.5]
["2019-06-28T10:20:45.000000000","2019-06-28T17:20:45.000000000",1020,2780092.0]
["2019-06-28T10:20:45.000000000","2019-06-28T17:20:45.000000000",1133,974.7698]
["2019-06-28T10:21:00.000000000","2019-06-28T17:21:00.000000000",1022,240.4061]
["2019-06-28T10:21:00.000000000","2019-06-28T17:21:00.000000000",1130,782362648.2812]
["2019-06-28T10:21:15.000000000","2019-06-28T17:21:15.000000000",1021,281.3495]
["2019-06-28T10:21:15.000000000","2019-06-28T17:21:15.000000000",1016,487000.0]
["2019-06-28T10:21:30.000000000","2019-06-28T17:21:30.000000000",1019,66953.40000000001]
["2019-06-28T10:21:30.000000000","2019-06-28T17:21:30.000000000",1018,485183.3]
["2019-06-28T10:21:45.000000000","2019-06-28T17:21:45.000000000",1017,487717.69999999995]
["2019-06-28T10:21:45.000000000","2019-06-28T17:21:45.000000000",1020,2780092.0]
["2019-06-28T10:21:45.000000000","2019-06-28T17:21:45.000000000",1133,972.9573]
["2019-06-28T10:22:00.000000000","2019-06-28T17:22:00.000000000",1022,240.375]
["2019-06-28T10:22:00.000000000","2019-06-28T17:22:00.000000000",1130,782240056.3115]
["2019-06-28T10:22:15.000000000","2019-06-28T17:22:15.000000000",1021,281.4539]
["2019-06-28T10:22:15.000000000","2019-06-28T17:22:15.000000000",1016,487100.0]
["2019-06-28T10:22:30.000000000","2019-06-28T17:22:30.000000000",1019,67053.38]
["2019-06-28T10:22:30.000000000","2019-06-28T17:22:30.000000000",1018,485462.5]
["2019-06-28T10:22:45.000000000","2019-06-28T17:22:45.000000000",1017,487786.5]
["2019-06-28T10:22:45.000000000","2019-06-28T17:22:45.000000000",1020,2780099.0]
["2019-06-28T10:22:45.000000000","2019-06-28T17:22:45.000000000",1133,973.4178]
["2019-06-28T10:23:00.000000000","2019-06-28T17:23:00.000000000",1022,239.9843]
["2019-06-28T10:23:00.000000000","2019-06-28T17:23:00.000000000",1130,782321526.6594]
["2019-06-28T10:23:15.000000000","2019-06-28T17:23:15.000000000",1021,281.314]
["2019-06-28T10:23:15.000000000","2019-06-28T17:23:15.000000000",1016,486800.0]
["2019-06-28T10:23:30.000000000","2019-06-28T17:23:30.000000000",1019,67053.38]
["2019-06-28T10:23:30.000000000","2019-06-28T17:23:30.000000000",1018,485533.3]
["2019-06-28T10:23:45.000000000","2019-06-28T17:23:45.000000000",1017,487705.2]
["2019-06-28T10:23:45.000000000","2019-06-28T17:23:45.000000000",1020,2780101.0]
["2019-06-28T10:23:45.000000000","2019-06-28T17:23:45.000000000",1133,973.3302]
["2019-06-28T10:24:00.000000000","2019-06-28T17:24:00.000000000",1022,239.5292]
["2019-06-28T10:24:00.000000000","2019-06-28T17:24:00.000000000",1130,782649310.8564]
["2019-06-28T10:24:15.000000000","2019-06-28T17:24:15.000000000",1021,281.5894]
["2019-06-28T10:24:15.000000000","2019-06-28T17:24:15.000000000",1016,486900.0]
["2019-06-28T10:24:30.000000000","2019-06-28T17:24:30.000000000",1019,67100.09999999999]
["2019-06-28T10:24:30.000000000","2019-06-28T17:24:30.000000000",1018,485625.0]
["2019-06-28T10:24:45.000000000","2019-06-28T17:24:45.000000000",1017,487741.69999999995]
["2019-06-28T10:24:45.000000000","2019-06-28T17:24:45.000000000",1020,2780105.0]
["2019-06-28T10:24:45.000000000","2019-06-28T17:24:45.000000000",1133,973.4459]
["2019-06-28T10:25:00.000000000","2019-06-28T17:25:00.000000000",1022,239.6491]
["2019-06-28T10:25:00.000000000","2019-06-28T17:25:00.000000000",1130,782508651.5232]
["2019-06-28T10:25:15.000000000","2019-06-28T17:25:15.000000000",1021,281.2919]
["2019-06-28T10:25:15.000000000","2019-06-28T17:25:15.000000000",1016,486600.0]
["2019-06-28T10:25:30.000000000","2019-06-28T17:25:30.000000000",1019,66946.75]
["2019-06-28T10:25:30.000000000","2019-06-28T17:25:30.000000000",1018,485118.7]
["2019-06-28T10:25:45.000000000","2019-06-28T17:25:45.000000000",1017,487703.10000000003]
["2019-06-28T10:25:45.000000000","2019-06-28T17:25:45.000000000",1020,2780108.0]
["2019-06-28T10:25:45.000000000","2019-06-28T17:25:45.000000000",1133,972.6823]
["2019-06-28T10:26:00.000000000","2019-06-28T17:26:00.000000000",1022,239.9599]
["2019-06-28T10:26:00.000000000","2019-06-28T17:26:00.000000000",1130,782095815.7056]
["2019-06-28T10:26:15.000000000","2019-06-28T17:26:15.000000000",1021,281.2652]
["2019-06-28T10:26:15.000000000","2019-06-28T17:26:15.000000000",1016,486900.0]
["2019-06-28T10:26:30.000000000","2019-06-28T17:26:30.000000000",1019,67100.09999999999]
["2019-06-28T10:26:30.000000000","2019-06-28T17:26:30.000000000",1018,485137.5]
["2019-06-28T10:26:45.000000000","2019-06-28T17:26:45.000000000",1017,487764.6]
["2019-06-28T10:26:45.000000000","2019-06-28T17:26:45.000000000",1020,2780112.0]
["2019-06-28T10:26:45.000000000","2019-06-28T17:26:45.000000000",1133,973.1125]
["2019-06-28T10:27:00.000000000","2019-06-28T17:27:00.000000000",1022,240.7613]
["2019-06-28T10:27:00.000000000","2019-06-28T17:27:00.000000000",1130,781701883.7568]
["2019-06-28T10:27:15.000000000","2019-06-28T17:27:15.000000000",1021,281.2852]
["2019-06-28T10:27:15.000000000","2019-06-28T17:27:15.000000000",1016,486700.0]
["2019-06-28T10:27:30.000000000","2019-06-28T17:27:30.000000000",1019,67353.43000000001]
["2019-06-28T10:27:30.000000000","2019-06-28T17:27:30.000000000",1018,485200.0]
["2019-06-28T10:27:45.000000000","2019-06-28T17:27:45.000000000",1017,487716.7]
["2019-06-28T10:27:45.000000000","2019-06-28T17:27:45.000000000",1020,2780116.0]
["2019-06-28T10:27:45.000000000","2019-06-28T17:27:45.000000000",1133,972.8521]
["2019-06-28T10:28:00.000000000","2019-06-28T17:28:00.000000000",1022,240.9256]
["2019-06-28T10:28:00.000000000","2019-06-28T17:28:00.000000000",1130,782097784.9344]
["2019-06-28T10:28:15.000000000","2019-06-28T17:28:15.000000000",1021,281.3362]
["2019-06-28T10:28:15.000000000","2019-06-28T17:28:15.000000000",1016,487200.0]
["2019-06-28T10:28:30.000000000","2019-06-28T17:28:30.000000000",1019,67700.2]
["2019-06-28T10:28:30.000000000","2019-06-28T17:28:30.000000000",1018,485145.8]
["2019-06-28T10:28:45.000000000","2019-06-28T17:28:45.000000000",1017,487738.60000000003]
["2019-06-28T10:28:45.000000000","2019-06-28T17:28:45.000000000",1020,2780119.0]
["2019-06-28T10:28:45.000000000","2019-06-28T17:28:45.000000000",1133,972.8803]
["2019-06-28T10:29:00.000000000","2019-06-28T17:29:00.000000000",1022,240.8367]
["2019-06-28T10:29:00.000000000","2019-06-28T17:29:00.000000000",1130,781592647.2316]
["2019-06-28T10:29:15.000000000","2019-06-28T17:29:15.000000000",1021,281.1342]
["2019-06-28T10:29:15.000000000","2019-06-28T17:29:15.000000000",1016,487100.0]
["2019-06-28T10:29:30.000000000","2019-06-28T17:29:30.000000000",1019,67700.2]
["2019-06-28T10:29:30.000000000","2019-06-28T17:29:30.000000000",1018,484695.80000000005]
["2019-06-28T10:29:45.000000000","2019-06-28T17:29:45.000000000",1017,487763.5]
["2019-06-28T10:29:45.000000000","2019-06-28T17:29:45.000000000",1020,2780122.0]
["2019-06-28T10:29:45.000000000","2019-06-28T17:29:45.000000000",1133,972.3698]
["2019-06-28T10:30:00.000000000","2019-06-28T17:30:00.000000000",1022,241.3053]
["2019-06-28T10:30:00.000000000","2019-06-28T17:30:00.000000000",1130,782031637.868]
["2019-06-28T10:30:15.000000000","2019-06-28T17:30:15.000000000",1021,281.4183]
["2019-06-28T10:30:15.000000000","2019-06-28T17:30:15.000000000",1016,486800.0]
["2019-06-28T10:30:30.000000000","2019-06-28T17:30:30.000000000",1019,67853.43000000001]
["2019-06-28T10:30:30.000000000","2019-06-28T17:30:30.000000000",1018,484604.2]
["2019-06-28T10:30:45.000000000","2019-06-28T17:30:45.000000000",1017,487784.4]
["2019-06-28T10:30:45.000000000","2019-06-28T17:30:45.000000000",1020,2780125.0]
["2019-06-28T10:30:45.000000000","2019-06-28T17:30:45.000000000",1133,972.3698]
["2019-06-28T10:31:00.000000000","2019-06-28T17:31:00.000000000",1022,242.0844]
["2019-06-28T10:31:00.000000000","2019-06-28T17:31:00.000000000",1130,780674949.5056]
["2019-06-28T10:31:15.000000000","2019-06-28T17:31:15.000000000",1021,280.9055]
["2019-06-28T10:31:15.000000000","2019-06-28T17:31:15.000000000",1016,486300.0]
["2019-06-28T10:31:30.000000000","2019-06-28T17:31:30.000000000",1019,67900.15]
["2019-06-28T10:31:30.000000000","2019-06-28T17:31:30.000000000",1018,484922.9]
["2019-06-28T10:31:45.000000000","2019-06-28T17:31:45.000000000",1017,487758.30000000005]
["2019-06-28T10:31:45.000000000","2019-06-28T17:31:45.000000000",1020,2780129.0]
["2019-06-28T10:31:45.000000000","2019-06-28T17:31:45.000000000",1133,972.4458]
["2019-06-28T10:32:00.000000000","2019-06-28T17:32:00.000000000",1022,242.1487]
["2019-06-28T10:32:00.000000000","2019-06-28T17:32:00.000000000",1130,781904330.9275]
["2019-06-28T10:32:15.000000000","2019-06-28T17:32:15.000000000",1021,281.1853]
["2019-06-28T10:32:15.000000000","2019-06-28T17:32:15.000000000",1016,486300.0]
["2019-06-28T10:32:30.000000000","2019-06-28T17:32:30.000000000",1019,67953.40000000001]
["2019-06-28T10:32:30.000000000","2019-06-28T17:32:30.000000000",1018,484897.89999999997]
["2019-06-28T10:32:45.000000000","2019-06-28T17:32:45.000000000",1017,487779.2]
["2019-06-28T10:32:45.000000000","2019-06-28T17:32:45.000000000",1020,2780131.0]
["2019-06-28T10:32:45.000000000","2019-06-28T17:32:45.000000000",1133,972.5479]
["2019-06-28T10:33:00.000000000","2019-06-28T17:33:00.000000000",1022,242.2575]
["2019-06-28T10:33:00.000000000","2019-06-28T17:33:00.000000000",1130,781361655.8251]
["2019-06-28T10:33:15.000000000","2019-06-28T17:33:15.000000000",1021,281.0165]
["2019-06-28T10:33:15.000000000","2019-06-28T17:33:15.000000000",1016,486200.0]
["2019-06-28T10:33:30.000000000","2019-06-28T17:33:30.000000000",1019,68100.09999999999]
["2019-06-28T10:33:30.000000000","2019-06-28T17:33:30.000000000",1018,484514.6]
["2019-06-28T10:33:45.000000000","2019-06-28T17:33:45.000000000",1017,487765.60000000003]
["2019-06-28T10:33:45.000000000","2019-06-28T17:33:45.000000000",1020,2780136.0]
["2019-06-28T10:33:45.000000000","2019-06-28T17:33:45.000000000",1133,972.376]
["2019-06-28T10:34:00.000000000","2019-06-28T17:34:00.000000000",1022,242.4041]
["2019-06-28T10:34:00.000000000","2019-06-28T17:34:00.000000000",1130,781307458.3656]
["2019-06-28T10:34:15.000000000","2019-06-28T17:34:15.000000000",1021,281.0765]
["2019-06-28T10:34:15.000000000","2019-06-28T17:34:15.000000000",1016,486200.0]
["2019-06-28T10:34:30.000000000","2019-06-28T17:34:30.000000000",1019,68253.45]
["2019-06-28T10:34:30.000000000","2019-06-28T17:34:30.000000000",1018,484664.60000000003]
["2019-06-28T10:34:45.000000000","2019-06-28T17:34:45.000000000",1017,487763.5]
["2019-06-28T10:34:45.000000000","2019-06-28T17:34:45.000000000",1020,2780138.0]
["2019-06-28T10:34:45.000000000","2019-06-28T17:34:45.000000000",1133,972.2927]
["2019-06-28T10:35:00.000000000","2019-06-28T17:35:00.000000000",1022,242.2686]
["2019-06-28T10:35:00.000000000","2019-06-28T17:35:00.000000000",1130,781073938.678]
["2019-06-28T10:35:15.000000000","2019-06-28T17:35:15.000000000",1021,280.8323]
["2019-06-28T10:35:15.000000000","2019-06-28T17:35:15.000000000",1016,486500.0]
["2019-06-28T10:35:30.000000000","2019-06-28T17:35:30.000000000",1019,68300.05]
["2019-06-28T10:35:30.000000000","2019-06-28T17:35:30.000000000",1018,484633.30000000005]
["2019-06-28T10:35:45.000000000","2019-06-28T17:35:45.000000000",1017,487732.3]
["2019-06-28T10:35:45.000000000","2019-06-28T17:35:45.000000000",1020,2780143.0]
["2019-06-28T10:35:45.000000000","2019-06-28T17:35:45.000000000",1133,971.9906]
["2019-06-28T10:36:00.000000000","2019-06-28T17:36:00.000000000",1022,242.5972]
["2019-06-28T10:36:00.000000000","2019-06-28T17:36:00.000000000",1130,781068387.1922]
["2019-06-28T10:36:15.000000000","2019-06-28T17:36:15.000000000",1021,280.941]
["2019-06-28T10:36:15.000000000","2019-06-28T17:36:15.000000000",1016,486300.0]
["2019-06-28T10:36:30.000000000","2019-06-28T17:36:30.000000000",1019,68253.45]
["2019-06-28T10:36:30.000000000","2019-06-28T17:36:30.000000000",1018,484558.3]
["2019-06-28T10:36:45.000000000","2019-06-28T17:36:45.000000000",1017,487703.10000000003]
["2019-06-28T10:36:45.000000000","2019-06-28T17:36:45.000000000",1020,2780145.0]
["2019-06-28T10:36:45.000000000","2019-06-28T17:36:45.000000000",1133,972.2823]
["2019-06-28T10:37:00.000000000","2019-06-28T17:37:00.000000000",1022,242.3152]
["2019-06-28T10:37:00.000000000","2019-06-28T17:37:00.000000000",1130,781038648.4224]
["2019-06-28T10:37:15.000000000","2019-06-28T17:37:15.000000000",1021,280.8123]
["2019-06-28T10:37:15.000000000","2019-06-28T17:37:15.000000000",1016,485700.0]
["2019-06-28T10:37:30.000000000","2019-06-28T17:37:30.000000000",1019,68300.05]
["2019-06-28T10:37:30.000000000","2019-06-28T17:37:30.000000000",1018,484522.89999999997]
["2019-06-28T10:37:45.000000000","2019-06-28T17:37:45.000000000",1017,485765.60000000003]
["2019-06-28T10:37:45.000000000","2019-06-28T17:37:45.000000000",1020,2780149.0]
["2019-06-28T10:37:45.000000000","2019-06-28T17:37:45.000000000",1133,971.1031]
["2019-06-28T10:38:00.000000000","2019-06-28T17:38:00.000000000",1022,241.8424]
["2019-06-28T10:38:00.000000000","2019-06-28T17:38:00.000000000",1130,780582993.515]
["2019-06-28T10:38:15.000000000","2019-06-28T17:38:15.000000000",1021,280.7679]
["2019-06-28T10:38:15.000000000","2019-06-28T17:38:15.000000000",1016,485600.0]
["2019-06-28T10:38:30.000000000","2019-06-28T17:38:30.000000000",1019,68200.2]
["2019-06-28T10:38:30.000000000","2019-06-28T17:38:30.000000000",1018,485877.1]
["2019-06-28T10:38:45.000000000","2019-06-28T17:38:45.000000000",1017,485734.39999999997]
["2019-06-28T10:38:45.000000000","2019-06-28T17:38:45.000000000",1020,2780152.0]
["2019-06-28T10:38:45.000000000","2019-06-28T17:38:45.000000000",1133,970.0302]
["2019-06-28T10:39:00.000000000","2019-06-28T17:39:00.000000000",1022,241.8868]
["2019-06-28T10:39:00.000000000","2019-06-28T17:39:00.000000000",1130,779738113.2827]
["2019-06-28T10:39:15.000000000","2019-06-28T17:39:15.000000000",1021,280.3482]
["2019-06-28T10:39:15.000000000","2019-06-28T17:39:15.000000000",1016,485300.0]
["2019-06-28T10:39:30.000000000","2019-06-28T17:39:30.000000000",1019,68100.09999999999]
["2019-06-28T10:39:30.000000000","2019-06-28T17:39:30.000000000",1018,484825.0]
["2019-06-28T10:39:45.000000000","2019-06-28T17:39:45.000000000",1017,485689.6]
["2019-06-28T10:39:45.000000000","2019-06-28T17:39:45.000000000",1020,2780154.0]
["2019-06-28T10:39:45.000000000","2019-06-28T17:39:45.000000000",1133,969.5292]
["2019-06-28T10:40:00.000000000","2019-06-28T17:40:00.000000000",1022,242.131]
["2019-06-28T10:40:00.000000000","2019-06-28T17:40:00.000000000",1130,779288849.7123]
["2019-06-28T10:40:15.000000000","2019-06-28T17:40:15.000000000",1021,280.3373]
["2019-06-28T10:40:15.000000000","2019-06-28T17:40:15.000000000",1016,485200.0]
["2019-06-28T10:40:30.000000000","2019-06-28T17:40:30.000000000",1019,68000.0]
["2019-06-28T10:40:30.000000000","2019-06-28T17:40:30.000000000",1018,485129.2]
["2019-06-28T10:40:45.000000000","2019-06-28T17:40:45.000000000",1017,485770.8]
["2019-06-28T10:40:45.000000000","2019-06-28T17:40:45.000000000",1020,2780159.0]
["2019-06-28T10:40:45.000000000","2019-06-28T17:40:45.000000000",1133,971.3895]
["2019-06-28T10:41:00.000000000","2019-06-28T17:41:00.000000000",1022,242.9324]
["2019-06-28T10:41:00.000000000","2019-06-28T17:41:00.000000000",1130,780085928.448]
["2019-06-28T10:41:15.000000000","2019-06-28T17:41:15.000000000",1021,280.5103]
["2019-06-28T10:41:15.000000000","2019-06-28T17:41:15.000000000",1016,484700.0]
["2019-06-28T10:41:30.000000000","2019-06-28T17:41:30.000000000",1019,67900.15]
["2019-06-28T10:41:30.000000000","2019-06-28T17:41:30.000000000",1018,485133.30000000005]
["2019-06-28T10:41:45.000000000","2019-06-28T17:41:45.000000000",1017,485720.8]
["2019-06-28T10:41:45.000000000","2019-06-28T17:41:45.000000000",1020,2780163.0]
["2019-06-28T10:41:45.000000000","2019-06-28T17:41:45.000000000",1133,969.8437]
["2019-06-28T10:42:00.000000000","2019-06-28T17:42:00.000000000",1022,243.523]
["2019-06-28T10:42:00.000000000","2019-06-28T17:42:00.000000000",1130,779241044.6343]
["2019-06-28T10:42:15.000000000","2019-06-28T17:42:15.000000000",1021,280.2861]
["2019-06-28T10:42:15.000000000","2019-06-28T17:42:15.000000000",1016,485300.0]
["2019-06-28T10:42:30.000000000","2019-06-28T17:42:30.000000000",1019,67800.05]
["2019-06-28T10:42:30.000000000","2019-06-28T17:42:30.000000000",1018,484160.39999999997]
["2019-06-28T10:42:45.000000000","2019-06-28T17:42:45.000000000",1017,485691.7]
["2019-06-28T10:42:45.000000000","2019-06-28T17:42:45.000000000",1020,2780166.0]
["2019-06-28T10:42:45.000000000","2019-06-28T17:42:45.000000000",1133,970.8438]
["2019-06-28T10:43:00.000000000","2019-06-28T17:43:00.000000000",1022,243.4587]
["2019-06-28T10:43:00.000000000","2019-06-28T17:43:00.000000000",1130,779982521.715]
["2019-06-28T10:43:15.000000000","2019-06-28T17:43:15.000000000",1021,280.4815]
["2019-06-28T10:43:15.000000000","2019-06-28T17:43:15.000000000",1016,485400.0]
["2019-06-28T10:43:30.000000000","2019-06-28T17:43:30.000000000",1019,67900.15]
["2019-06-28T10:43:30.000000000","2019-06-28T17:43:30.000000000",1018,483189.6]
["2019-06-28T10:43:45.000000000","2019-06-28T17:43:45.000000000",1017,485716.7]
["2019-06-28T10:43:45.000000000","2019-06-28T17:43:45.000000000",1020,2780169.0]
["2019-06-28T10:43:45.000000000","2019-06-28T17:43:45.000000000",1133,968.9875]
["2019-06-28T10:44:00.000000000","2019-06-28T17:44:00.000000000",1022,243.7827]
["2019-06-28T10:44:00.000000000","2019-06-28T17:44:00.000000000",1130,779076474.454]
["2019-06-28T10:44:15.000000000","2019-06-28T17:44:15.000000000",1021,280.426]
["2019-06-28T10:44:15.000000000","2019-06-28T17:44:15.000000000",1016,484900.0]
["2019-06-28T10:44:30.000000000","2019-06-28T17:44:30.000000000",1019,68000.0]
["2019-06-28T10:44:30.000000000","2019-06-28T17:44:30.000000000",1018,483356.3]
["2019-06-28T10:44:45.000000000","2019-06-28T17:44:45.000000000",1017,485755.2]
["2019-06-28T10:44:45.000000000","2019-06-28T17:44:45.000000000",1020,2780173.0]
["2019-06-28T10:44:45.000000000","2019-06-28T17:44:45.000000000",1133,968.9427]
["2019-06-28T10:45:00.000000000","2019-06-28T17:45:00.000000000",1022,243.856]
["2019-06-28T10:45:00.000000000","2019-06-28T17:45:00.000000000",1130,779799604.078]
["2019-06-28T10:45:15.000000000","2019-06-28T17:45:15.000000000",1021,280.1841]
["2019-06-28T10:45:15.000000000","2019-06-28T17:45:15.000000000",1016,484700.0]
["2019-06-28T10:45:30.000000000","2019-06-28T17:45:30.000000000",1019,68000.0]
["2019-06-28T10:45:30.000000000","2019-06-28T17:45:30.000000000",1018,483104.2]
["2019-06-28T10:45:45.000000000","2019-06-28T17:45:45.000000000",1017,485739.6]
["2019-06-28T10:45:45.000000000","2019-06-28T17:45:45.000000000",1020,2780176.0]
["2019-06-28T10:45:45.000000000","2019-06-28T17:45:45.000000000",1133,969.0521]
["2019-06-28T10:46:00.000000000","2019-06-28T17:46:00.000000000",1022,243.8848]
["2019-06-28T10:46:00.000000000","2019-06-28T17:46:00.000000000",1130,779016716.108]
["2019-06-28T10:46:15.000000000","2019-06-28T17:46:15.000000000",1021,280.1485]
["2019-06-28T10:46:15.000000000","2019-06-28T17:46:15.000000000",1016,484900.0]
["2019-06-28T10:46:30.000000000","2019-06-28T17:46:30.000000000",1019,68100.09999999999]
["2019-06-28T10:46:30.000000000","2019-06-28T17:46:30.000000000",1018,483160.39999999997]
["2019-06-28T10:46:45.000000000","2019-06-28T17:46:45.000000000",1017,485709.4]
["2019-06-28T10:46:45.000000000","2019-06-28T17:46:45.000000000",1020,2780180.0]
["2019-06-28T10:46:45.000000000","2019-06-28T17:46:45.000000000",1133,968.6302]
["2019-06-28T10:47:00.000000000","2019-06-28T17:47:00.000000000",1022,245.0215]
["2019-06-28T10:47:00.000000000","2019-06-28T17:47:00.000000000",1130,778943603.932]
["2019-06-28T10:47:15.000000000","2019-06-28T17:47:15.000000000",1021,280.2861]
["2019-06-28T10:47:15.000000000","2019-06-28T17:47:15.000000000",1016,484100.0]
["2019-06-28T10:47:30.000000000","2019-06-28T17:47:30.000000000",1019,68206.73999999999]
["2019-06-28T10:47:30.000000000","2019-06-28T17:47:30.000000000",1018,482729.2]
["2019-06-28T10:47:45.000000000","2019-06-28T17:47:45.000000000",1017,485718.8]
["2019-06-28T10:47:45.000000000","2019-06-28T17:47:45.000000000",1020,2780183.0]
["2019-06-28T10:47:45.000000000","2019-06-28T17:47:45.000000000",1133,968.4625]
["2019-06-28T10:48:00.000000000","2019-06-28T17:48:00.000000000",1022,244.8594]
["2019-06-28T10:48:00.000000000","2019-06-28T17:48:00.000000000",1130,778228827.2616]
["2019-06-28T10:48:15.000000000","2019-06-28T17:48:15.000000000",1021,279.9554]
["2019-06-28T10:48:15.000000000","2019-06-28T17:48:15.000000000",1016,484700.0]
["2019-06-28T10:48:30.000000000","2019-06-28T17:48:30.000000000",1019,68653.48]
["2019-06-28T10:48:30.000000000","2019-06-28T17:48:30.000000000",1018,483035.39999999997]
["2019-06-28T10:48:45.000000000","2019-06-28T17:48:45.000000000",1017,485756.3]
["2019-06-28T10:48:45.000000000","2019-06-28T17:48:45.000000000",1020,2780186.0]
["2019-06-28T10:48:45.000000000","2019-06-28T17:48:45.000000000",1133,968.8501]
["2019-06-28T10:49:00.000000000","2019-06-28T17:49:00.000000000",1022,244.895]
["2019-06-28T10:49:00.000000000","2019-06-28T17:49:00.000000000",1130,778957797.9966]
["2019-06-28T10:49:15.000000000","2019-06-28T17:49:15.000000000",1021,280.1196]
["2019-06-28T10:49:15.000000000","2019-06-28T17:49:15.000000000",1016,484600.0]
["2019-06-28T10:49:30.000000000","2019-06-28T17:49:30.000000000",1019,68900.15]
["2019-06-28T10:49:30.000000000","2019-06-28T17:49:30.000000000",1018,483112.5]
["2019-06-28T10:49:45.000000000","2019-06-28T17:49:45.000000000",1017,485791.7]
["2019-06-28T10:49:45.000000000","2019-06-28T17:49:45.000000000",1020,2780190.0]
["2019-06-28T10:49:45.000000000","2019-06-28T17:49:45.000000000",1133,969.1521]
["2019-06-28T10:50:00.000000000","2019-06-28T17:50:00.000000000",1022,244.6596]
["2019-06-28T10:50:00.000000000","2019-06-28T17:50:00.000000000",1130,778897198.4836]
["2019-06-28T10:50:15.000000000","2019-06-28T17:50:15.000000000",1021,280.093]
["2019-06-28T10:50:15.000000000","2019-06-28T17:50:15.000000000",1016,484700.0]
["2019-06-28T10:50:30.000000000","2019-06-28T17:50:30.000000000",1019,68900.15]
["2019-06-28T10:50:30.000000000","2019-06-28T17:50:30.000000000",1018,483020.8]
["2019-06-28T10:50:45.000000000","2019-06-28T17:50:45.000000000",1017,485779.2]
["2019-06-28T10:50:45.000000000","2019-06-28T17:50:45.000000000",1020,2780194.0]
["2019-06-28T10:50:45.000000000","2019-06-28T17:50:45.000000000",1133,968.7167]
["2019-06-28T10:51:00.000000000","2019-06-28T17:51:00.000000000",1022,245.2057]
["2019-06-28T10:51:00.000000000","2019-06-28T17:51:00.000000000",1130,779040384.8952]
["2019-06-28T10:51:15.000000000","2019-06-28T17:51:15.000000000",1021,280.3195]
["2019-06-28T10:51:15.000000000","2019-06-28T17:51:15.000000000",1016,485500.0]
["2019-06-28T10:51:30.000000000","2019-06-28T17:51:30.000000000",1019,69100.09999999999]
["2019-06-28T10:51:30.000000000","2019-06-28T17:51:30.000000000",1018,484552.1]
["2019-06-28T10:51:45.000000000","2019-06-28T17:51:45.000000000",1017,485740.6]
["2019-06-28T10:51:45.000000000","2019-06-28T17:51:45.000000000",1020,2780197.0]
["2019-06-28T10:51:45.000000000","2019-06-28T17:51:45.000000000",1133,969.9489]
["2019-06-28T10:52:00.000000000","2019-06-28T17:52:00.000000000",1022,245.5365]
["2019-06-28T10:52:00.000000000","2019-06-28T17:52:00.000000000",1130,780417425.7286]
["2019-06-28T10:52:15.000000000","2019-06-28T17:52:15.000000000",1021,280.7879]
["2019-06-28T10:52:15.000000000","2019-06-28T17:52:15.000000000",1016,485500.0]
["2019-06-28T10:52:30.000000000","2019-06-28T17:52:30.000000000",1019,69200.2]
["2019-06-28T10:52:30.000000000","2019-06-28T17:52:30.000000000",1018,484347.89999999997]
["2019-06-28T10:52:45.000000000","2019-06-28T17:52:45.000000000",1017,485680.2]
["2019-06-28T10:52:45.000000000","2019-06-28T17:52:45.000000000",1020,2780200.0]
["2019-06-28T10:52:45.000000000","2019-06-28T17:52:45.000000000",1133,970.1323]
["2019-06-28T10:53:00.000000000","2019-06-28T17:53:00.000000000",1022,245.1969]
["2019-06-28T10:53:00.000000000","2019-06-28T17:53:00.000000000",1130,780455803.2582]
["2019-06-28T10:53:15.000000000","2019-06-28T17:53:15.000000000",1021,280.7546]
["2019-06-28T10:53:15.000000000","2019-06-28T17:53:15.000000000",1016,485600.0]
["2019-06-28T10:53:30.000000000","2019-06-28T17:53:30.000000000",1019,69246.79999999999]
["2019-06-28T10:53:30.000000000","2019-06-28T17:53:30.000000000",1018,484500.0]
["2019-06-28T10:53:45.000000000","2019-06-28T17:53:45.000000000",1017,485715.6]
["2019-06-28T10:53:45.000000000","2019-06-28T17:53:45.000000000",1020,2780204.0]
["2019-06-28T10:53:45.000000000","2019-06-28T17:53:45.000000000",1133,969.8823]
["2019-06-28T10:54:00.000000000","2019-06-28T17:54:00.000000000",1022,245.1191]
["2019-06-28T10:54:00.000000000","2019-06-28T17:54:00.000000000",1130,780802224.897]
["2019-06-28T10:54:15.000000000","2019-06-28T17:54:15.000000000",1021,280.6126]
["2019-06-28T10:54:15.000000000","2019-06-28T17:54:15.000000000",1016,485100.0]
["2019-06-28T10:54:30.000000000","2019-06-28T17:54:30.000000000",1019,69200.2]
["2019-06-28T10:54:30.000000000","2019-06-28T17:54:30.000000000",1018,485943.8]
["2019-06-28T10:54:45.000000000","2019-06-28T17:54:45.000000000",1017,485727.10000000003]
["2019-06-28T10:54:45.000000000","2019-06-28T17:54:45.000000000",1020,2780207.0]
["2019-06-28T10:54:45.000000000","2019-06-28T17:54:45.000000000",1133,971.6042]
["2019-06-28T10:55:00.000000000","2019-06-28T17:55:00.000000000",1022,245.6497]
["2019-06-28T10:55:00.000000000","2019-06-28T17:55:00.000000000",1130,779815537.5456]
["2019-06-28T10:55:15.000000000","2019-06-28T17:55:15.000000000",1021,280.5192]
["2019-06-28T10:55:15.000000000","2019-06-28T17:55:15.000000000",1016,484900.0]
["2019-06-28T10:55:30.000000000","2019-06-28T17:55:30.000000000",1019,69200.2]
["2019-06-28T10:55:30.000000000","2019-06-28T17:55:30.000000000",1018,484483.3]
["2019-06-28T10:55:45.000000000","2019-06-28T17:55:45.000000000",1017,485991.69999999995]
["2019-06-28T10:55:45.000000000","2019-06-28T17:55:45.000000000",1020,2780208.0]
["2019-06-28T10:55:45.000000000","2019-06-28T17:55:45.000000000",1133,970.225]
["2019-06-28T10:56:00.000000000","2019-06-28T17:56:00.000000000",1022,246.0515]
["2019-06-28T10:56:00.000000000","2019-06-28T17:56:00.000000000",1130,780458329.7301]
["2019-06-28T10:56:15.000000000","2019-06-28T17:56:15.000000000",1021,280.9145]
["2019-06-28T10:56:15.000000000","2019-06-28T17:56:15.000000000",1016,485800.0]
["2019-06-28T10:56:30.000000000","2019-06-28T17:56:30.000000000",1019,69200.2]
["2019-06-28T10:56:30.000000000","2019-06-28T17:56:30.000000000",1018,484525.0]
["2019-06-28T10:56:45.000000000","2019-06-28T17:56:45.000000000",1017,487456.2]
["2019-06-28T10:56:45.000000000","2019-06-28T17:56:45.000000000",1020,2780214.0]
["2019-06-28T10:56:45.000000000","2019-06-28T17:56:45.000000000",1133,971.9895]
["2019-06-28T10:57:00.000000000","2019-06-28T17:57:00.000000000",1022,246.1604]
["2019-06-28T10:57:00.000000000","2019-06-28T17:57:00.000000000",1130,781051916.423]
["2019-06-28T10:57:15.000000000","2019-06-28T17:57:15.000000000",1021,280.8501]
["2019-06-28T10:57:15.000000000","2019-06-28T17:57:15.000000000",1016,486000.0]
["2019-06-28T10:57:30.000000000","2019-06-28T17:57:30.000000000",1019,69200.2]
["2019-06-28T10:57:30.000000000","2019-06-28T17:57:30.000000000",1018,484943.8]
["2019-06-28T10:57:45.000000000","2019-06-28T17:57:45.000000000",1017,485763.5]
["2019-06-28T10:57:45.000000000","2019-06-28T17:57:45.000000000",1020,2780217.0]
["2019-06-28T10:57:45.000000000","2019-06-28T17:57:45.000000000",1133,970.2427]
["2019-06-28T10:58:00.000000000","2019-06-28T17:58:00.000000000",1022,246.3602]
["2019-06-28T10:58:00.000000000","2019-06-28T17:58:00.000000000",1130,781114480.0592]
["2019-06-28T10:58:15.000000000","2019-06-28T17:58:15.000000000",1021,280.9855]
["2019-06-28T10:58:15.000000000","2019-06-28T17:58:15.000000000",1016,486000.0]
["2019-06-28T10:58:30.000000000","2019-06-28T17:58:30.000000000",1019,69253.45]
["2019-06-28T10:58:30.000000000","2019-06-28T17:58:30.000000000",1018,484172.9]
["2019-06-28T10:58:45.000000000","2019-06-28T17:58:45.000000000",1017,487531.3]
["2019-06-28T10:58:45.000000000","2019-06-28T17:58:45.000000000",1020,2780221.0]
["2019-06-28T10:58:45.000000000","2019-06-28T17:58:45.000000000",1133,971.7563]
["2019-06-28T10:59:00.000000000","2019-06-28T17:59:00.000000000",1022,246.6199]
["2019-06-28T10:59:00.000000000","2019-06-28T17:59:00.000000000",1130,781023022.4842]
["2019-06-28T10:59:15.000000000","2019-06-28T17:59:15.000000000",1021,280.7213]
["2019-06-28T10:59:15.000000000","2019-06-28T17:59:15.000000000",1016,485700.0]
["2019-06-28T10:59:30.000000000","2019-06-28T17:59:30.000000000",1019,69500.0]
["2019-06-28T10:59:30.000000000","2019-06-28T17:59:30.000000000",1018,483904.2]
["2019-06-28T10:59:45.000000000","2019-06-28T17:59:45.000000000",1017,485800.0]
["2019-06-28T10:59:45.000000000","2019-06-28T17:59:45.000000000",1020,2780224.0]
["2019-06-28T10:59:45.000000000","2019-06-28T17:59:45.000000000",1133,971.1354]
["2019-06-28T11:00:00.000000000","2019-06-28T18:00:00.000000000",1022,246.6709]
["2019-06-28T11:00:00.000000000","2019-06-28T18:00:00.000000000",1130,779814189.35]
["2019-06-28T11:00:15.000000000","2019-06-28T18:00:15.000000000",1021,280.5215]
["2019-06-28T11:00:15.000000000","2019-06-28T18:00:15.000000000",1016,485800.0]
["2019-06-28T11:00:30.000000000","2019-06-28T18:00:30.000000000",1019,69700.2]
["2019-06-28T11:00:30.000000000","2019-06-28T18:00:30.000000000",1018,485214.60000000003]
["2019-06-28T11:00:45.000000000","2019-06-28T18:00:45.000000000",1017,485684.39999999997]
["2019-06-28T11:00:45.000000000","2019-06-28T18:00:45.000000000",1020,2780228.0]
["2019-06-28T11:00:45.000000000","2019-06-28T18:00:45.000000000",1133,971.4657]
["2019-06-28T11:01:00.000000000","2019-06-28T18:01:00.000000000",1022,246.3801]
["2019-06-28T11:01:00.000000000","2019-06-28T18:01:00.000000000",1130,780216220.3158]
["2019-06-28T11:01:15.000000000","2019-06-28T18:01:15.000000000",1021,280.6058]
["2019-06-28T11:01:15.000000000","2019-06-28T18:01:15.000000000",1016,485900.0]
["2019-06-28T11:01:30.000000000","2019-06-28T18:01:30.000000000",1019,69746.79999999999]
["2019-06-28T11:01:30.000000000","2019-06-28T18:01:30.000000000",1018,484568.8]
["2019-06-28T11:01:45.000000000","2019-06-28T18:01:45.000000000",1017,485709.4]
["2019-06-28T11:01:45.000000000","2019-06-28T18:01:45.000000000",1020,2780231.0]
["2019-06-28T11:01:45.000000000","2019-06-28T18:01:45.000000000",1133,970.8344]
["2019-06-28T11:02:00.000000000","2019-06-28T18:02:00.000000000",1022,246.6864]
["2019-06-28T11:02:00.000000000","2019-06-28T18:02:00.000000000",1130,779815874.7288]
["2019-06-28T11:02:15.000000000","2019-06-28T18:02:15.000000000",1021,280.4327]
["2019-06-28T11:02:15.000000000","2019-06-28T18:02:15.000000000",1016,485400.0]
["2019-06-28T11:02:30.000000000","2019-06-28T18:02:30.000000000",1019,69600.09999999999]
["2019-06-28T11:02:30.000000000","2019-06-28T18:02:30.000000000",1018,485629.2]
["2019-06-28T11:02:45.000000000","2019-06-28T18:02:45.000000000",1017,485792.7]
["2019-06-28T11:02:45.000000000","2019-06-28T18:02:45.000000000",1020,2780235.0]
["2019-06-28T11:02:45.000000000","2019-06-28T18:02:45.000000000",1133,971.3531]
["2019-06-28T11:03:00.000000000","2019-06-28T18:03:00.000000000",1022,247.0128]
["2019-06-28T11:03:00.000000000","2019-06-28T18:03:00.000000000",1130,780508441.3656]
["2019-06-28T11:03:15.000000000","2019-06-28T18:03:15.000000000",1021,280.8078]
["2019-06-28T11:03:15.000000000","2019-06-28T18:03:15.000000000",1016,486100.0]
["2019-06-28T11:03:30.000000000","2019-06-28T18:03:30.000000000",1019,69300.05]
["2019-06-28T11:03:30.000000000","2019-06-28T18:03:30.000000000",1018,485208.3]
["2019-06-28T11:03:45.000000000","2019-06-28T18:03:45.000000000",1017,485743.7]
["2019-06-28T11:03:45.000000000","2019-06-28T18:03:45.000000000",1020,2780239.0]
["2019-06-28T11:03:45.000000000","2019-06-28T18:03:45.000000000",1133,971.2583]
["2019-06-28T11:04:00.000000000","2019-06-28T18:04:00.000000000",1022,246.7486]
["2019-06-28T11:04:00.000000000","2019-06-28T18:04:00.000000000",1130,780194282.4907]
["2019-06-28T11:04:15.000000000","2019-06-28T18:04:15.000000000",1021,280.6524]
["2019-06-28T11:04:15.000000000","2019-06-28T18:04:15.000000000",1016,485700.0]
["2019-06-28T11:04:30.000000000","2019-06-28T18:04:30.000000000",1019,69353.43000000001]
["2019-06-28T11:04:30.000000000","2019-06-28T18:04:30.000000000",1018,485256.3]
["2019-06-28T11:04:45.000000000","2019-06-28T18:04:45.000000000",1017,485703.10000000003]
["2019-06-28T11:04:45.000000000","2019-06-28T18:04:45.000000000",1020,2780242.0]
["2019-06-28T11:04:45.000000000","2019-06-28T18:04:45.000000000",1133,969.2656]
["2019-06-28T11:05:00.000000000","2019-06-28T18:05:00.000000000",1022,246.4823]
["2019-06-28T11:05:00.000000000","2019-06-28T18:05:00.000000000",1130,779837587.7018]
["2019-06-28T11:05:15.000000000","2019-06-28T18:05:15.000000000",1021,280.6747]
["2019-06-28T11:05:15.000000000","2019-06-28T18:05:15.000000000",1016,485700.0]
["2019-06-28T11:05:30.000000000","2019-06-28T18:05:30.000000000",1019,69300.05]
["2019-06-28T11:05:30.000000000","2019-06-28T18:05:30.000000000",1018,485266.7]
["2019-06-28T11:05:45.000000000","2019-06-28T18:05:45.000000000",1017,485763.5]
["2019-06-28T11:05:45.000000000","2019-06-28T18:05:45.000000000",1020,2780246.0]
["2019-06-28T11:05:45.000000000","2019-06-28T18:05:45.000000000",1133,971.0927]
["2019-06-28T11:06:00.000000000","2019-06-28T18:06:00.000000000",1022,245.9783]
["2019-06-28T11:06:00.000000000","2019-06-28T18:06:00.000000000",1130,780035826.6456]
["2019-06-28T11:06:15.000000000","2019-06-28T18:06:15.000000000",1021,280.4859]
["2019-06-28T11:06:15.000000000","2019-06-28T18:06:15.000000000",1016,486100.0]
["2019-06-28T11:06:30.000000000","2019-06-28T18:06:30.000000000",1019,69300.05]
["2019-06-28T11:06:30.000000000","2019-06-28T18:06:30.000000000",1018,482897.89999999997]
["2019-06-28T11:06:45.000000000","2019-06-28T18:06:45.000000000",1017,485769.8]
["2019-06-28T11:06:45.000000000","2019-06-28T18:06:45.000000000",1020,2780249.0]
["2019-06-28T11:06:45.000000000","2019-06-28T18:06:45.000000000",1133,968.6302]
["2019-06-28T11:07:00.000000000","2019-06-28T18:07:00.000000000",1022,246.2225]
["2019-06-28T11:07:00.000000000","2019-06-28T18:07:00.000000000",1130,779450594.175]
["2019-06-28T11:07:15.000000000","2019-06-28T18:07:15.000000000",1021,280.1752]
["2019-06-28T11:07:15.000000000","2019-06-28T18:07:15.000000000",1016,485200.0]
["2019-06-28T11:07:30.000000000","2019-06-28T18:07:30.000000000",1019,69400.15]
["2019-06-28T11:07:30.000000000","2019-06-28T18:07:30.000000000",1018,482777.10000000003]
["2019-06-28T11:07:45.000000000","2019-06-28T18:07:45.000000000",1017,485797.9]
["2019-06-28T11:07:45.000000000","2019-06-28T18:07:45.000000000",1020,2780252.0]
["2019-06-28T11:07:45.000000000","2019-06-28T18:07:45.000000000",1133,968.3562]
["2019-06-28T11:08:00.000000000","2019-06-28T18:08:00.000000000",1022,246.3978]
["2019-06-28T11:08:00.000000000","2019-06-28T18:08:00.000000000",1130,779969952.4176]
["2019-06-28T11:08:15.000000000","2019-06-28T18:08:15.000000000",1021,280.5681]
["2019-06-28T11:08:15.000000000","2019-06-28T18:08:15.000000000",1016,485700.0]
["2019-06-28T11:08:30.000000000","2019-06-28T18:08:30.000000000",1019,69400.15]
["2019-06-28T11:08:30.000000000","2019-06-28T18:08:30.000000000",1018,482585.39999999997]
["2019-06-28T11:08:45.000000000","2019-06-28T18:08:45.000000000",1017,485722.89999999997]
["2019-06-28T11:08:45.000000000","2019-06-28T18:08:45.000000000",1020,2780255.0]
["2019-06-28T11:08:45.000000000","2019-06-28T18:08:45.000000000",1133,968.3521]
["2019-06-28T11:09:00.000000000","2019-06-28T18:09:00.000000000",1022,247.1948]
["2019-06-28T11:09:00.000000000","2019-06-28T18:09:00.000000000",1130,778761384.7537]
["2019-06-28T11:09:15.000000000","2019-06-28T18:09:15.000000000",1021,280.1374]
["2019-06-28T11:09:15.000000000","2019-06-28T18:09:15.000000000",1016,485400.0]
["2019-06-28T11:09:30.000000000","2019-06-28T18:09:30.000000000",1019,69200.2]
["2019-06-28T11:09:30.000000000","2019-06-28T18:09:30.000000000",1018,483304.19999999995]
["2019-06-28T11:09:45.000000000","2019-06-28T18:09:45.000000000",1017,485817.7]
["2019-06-28T11:09:45.000000000","2019-06-28T18:09:45.000000000",1020,2780259.0]
["2019-06-28T11:09:45.000000000","2019-06-28T18:09:45.000000000",1133,968.7739]
["2019-06-28T11:10:00.000000000","2019-06-28T18:10:00.000000000",1022,247.0195]
["2019-06-28T11:10:00.000000000","2019-06-28T18:10:00.000000000",1130,778873715.6101]
["2019-06-28T11:10:15.000000000","2019-06-28T18:10:15.000000000",1021,280.3217]
["2019-06-28T11:10:15.000000000","2019-06-28T18:10:15.000000000",1016,485400.0]
["2019-06-28T11:10:30.000000000","2019-06-28T18:10:30.000000000",1019,69353.43000000001]
["2019-06-28T11:10:30.000000000","2019-06-28T18:10:30.000000000",1018,482862.5]
["2019-06-28T11:10:45.000000000","2019-06-28T18:10:45.000000000",1017,485695.80000000005]
["2019-06-28T11:10:45.000000000","2019-06-28T18:10:45.000000000",1020,2780262.0]
["2019-06-28T11:10:45.000000000","2019-06-28T18:10:45.000000000",1133,968.5083]
["2019-06-28T11:11:00.000000000","2019-06-28T18:11:00.000000000",1022,246.8641]
["2019-06-28T11:11:00.000000000","2019-06-28T18:11:00.000000000",1130,779047208.2569]
["2019-06-28T11:11:15.000000000","2019-06-28T18:11:15.000000000",1021,280.1086]
["2019-06-28T11:11:15.000000000","2019-06-28T18:11:15.000000000",1016,485200.0]
["2019-06-28T11:11:30.000000000","2019-06-28T18:11:30.000000000",1019,69400.15]
["2019-06-28T11:11:30.000000000","2019-06-28T18:11:30.000000000",1018,482537.5]
["2019-06-28T11:11:45.000000000","2019-06-28T18:11:45.000000000",1017,485750.0]
["2019-06-28T11:11:45.000000000","2019-06-28T18:11:45.000000000",1020,2780266.0]
["2019-06-28T11:11:45.000000000","2019-06-28T18:11:45.000000000",1133,968.4167]
["2019-06-28T11:12:00.000000000","2019-06-28T18:12:00.000000000",1022,247.0306]
["2019-06-28T11:12:00.000000000","2019-06-28T18:12:00.000000000",1130,778986329.128]
["2019-06-28T11:12:15.000000000","2019-06-28T18:12:15.000000000",1021,280.295]
["2019-06-28T11:12:15.000000000","2019-06-28T18:12:15.000000000",1016,485300.0]
["2019-06-28T11:12:30.000000000","2019-06-28T18:12:30.000000000",1019,69400.15]
["2019-06-28T11:12:30.000000000","2019-06-28T18:12:30.000000000",1018,482722.89999999997]
["2019-06-28T11:12:45.000000000","2019-06-28T18:12:45.000000000",1017,485790.6]
["2019-06-28T11:12:45.000000000","2019-06-28T18:12:45.000000000",1020,2780269.0]
["2019-06-28T11:12:45.000000000","2019-06-28T18:12:45.000000000",1133,968.5031]
["2019-06-28T11:13:00.000000000","2019-06-28T18:13:00.000000000",1022,246.7153]
["2019-06-28T11:13:00.000000000","2019-06-28T18:13:00.000000000",1130,778876236.907]
["2019-06-28T11:13:15.000000000","2019-06-28T18:13:15.000000000",1021,280.1463]
["2019-06-28T11:13:15.000000000","2019-06-28T18:13:15.000000000",1016,485400.0]
["2019-06-28T11:13:30.000000000","2019-06-28T18:13:30.000000000",1019,69200.2]
["2019-06-28T11:13:30.000000000","2019-06-28T18:13:30.000000000",1018,482747.9]
["2019-06-28T11:13:45.000000000","2019-06-28T18:13:45.000000000",1017,485714.60000000003]
["2019-06-28T11:13:45.000000000","2019-06-28T18:13:45.000000000",1020,2780272.0]
["2019-06-28T11:13:45.000000000","2019-06-28T18:13:45.000000000",1133,968.3917]
["2019-06-28T11:14:00.000000000","2019-06-28T18:14:00.000000000",1022,246.8197]
["2019-06-28T11:14:00.000000000","2019-06-28T18:14:00.000000000",1130,778623792.4432]
["2019-06-28T11:14:15.000000000","2019-06-28T18:14:15.000000000",1021,279.9288]
["2019-06-28T11:14:15.000000000","2019-06-28T18:14:15.000000000",1016,484200.0]
["2019-06-28T11:14:30.000000000","2019-06-28T18:14:30.000000000",1019,69200.2]
["2019-06-28T11:14:30.000000000","2019-06-28T18:14:30.000000000",1018,482145.8]
["2019-06-28T11:14:45.000000000","2019-06-28T18:14:45.000000000",1017,485753.10000000003]
["2019-06-28T11:14:45.000000000","2019-06-28T18:14:45.000000000",1020,2780276.0]
["2019-06-28T11:14:45.000000000","2019-06-28T18:14:45.000000000",1133,967.9531]
["2019-06-28T11:15:00.000000000","2019-06-28T18:15:00.000000000",1022,246.9617]
["2019-06-28T11:15:00.000000000","2019-06-28T18:15:00.000000000",1130,778069693.3641]
["2019-06-28T11:15:15.000000000","2019-06-28T18:15:15.000000000",1021,280.0131]
["2019-06-28T11:15:15.000000000","2019-06-28T18:15:15.000000000",1016,484800.0]
["2019-06-28T11:15:30.000000000","2019-06-28T18:15:30.000000000",1019,69253.45]
["2019-06-28T11:15:30.000000000","2019-06-28T18:15:30.000000000",1018,482533.3]
["2019-06-28T11:15:45.000000000","2019-06-28T18:15:45.000000000",1017,485745.8]
["2019-06-28T11:15:45.000000000","2019-06-28T18:15:45.000000000",1020,2780279.0]
["2019-06-28T11:15:45.000000000","2019-06-28T18:15:45.000000000",1133,968.3833]
["2019-06-28T11:16:00.000000000","2019-06-28T18:16:00.000000000",1022,246.6865]
["2019-06-28T11:16:00.000000000","2019-06-28T18:16:00.000000000",1130,778440586.2335]
["2019-06-28T11:16:15.000000000","2019-06-28T18:16:15.000000000",1021,279.8977]
["2019-06-28T11:16:15.000000000","2019-06-28T18:16:15.000000000",1016,484000.0]
["2019-06-28T11:16:30.000000000","2019-06-28T18:16:30.000000000",1019,69353.43000000001]
["2019-06-28T11:16:30.000000000","2019-06-28T18:16:30.000000000",1018,482672.9]
["2019-06-28T11:16:45.000000000","2019-06-28T18:16:45.000000000",1017,485703.10000000003]
["2019-06-28T11:16:45.000000000","2019-06-28T18:16:45.000000000",1020,2780283.0]
["2019-06-28T11:16:45.000000000","2019-06-28T18:16:45.000000000",1133,968.5302]
["2019-06-28T11:17:00.000000000","2019-06-28T18:17:00.000000000",1022,247.6743]
["2019-06-28T11:17:00.000000000","2019-06-28T18:17:00.000000000",1130,779275237.2808]
["2019-06-28T11:17:15.000000000","2019-06-28T18:17:15.000000000",1021,280.1441]
["2019-06-28T11:17:15.000000000","2019-06-28T18:17:15.000000000",1016,485100.0]
["2019-06-28T11:17:30.000000000","2019-06-28T18:17:30.000000000",1019,69553.38]
["2019-06-28T11:17:30.000000000","2019-06-28T18:17:30.000000000",1018,482875.0]
["2019-06-28T11:17:45.000000000","2019-06-28T18:17:45.000000000",1017,485720.8]
["2019-06-28T11:17:45.000000000","2019-06-28T18:17:45.000000000",1020,2780287.0]
["2019-06-28T11:17:45.000000000","2019-06-28T18:17:45.000000000",1133,968.5041]
["2019-06-28T11:18:00.000000000","2019-06-28T18:18:00.000000000",1022,248.2272]
["2019-06-28T11:18:00.000000000","2019-06-28T18:18:00.000000000",1130,778584620.7625]
["2019-06-28T11:18:15.000000000","2019-06-28T18:18:15.000000000",1021,280.0531]
["2019-06-28T11:18:15.000000000","2019-06-28T18:18:15.000000000",1016,484900.0]
["2019-06-28T11:18:30.000000000","2019-06-28T18:18:30.000000000",1019,69753.45]
["2019-06-28T11:18:30.000000000","2019-06-28T18:18:30.000000000",1018,482687.5]
["2019-06-28T11:18:45.000000000","2019-06-28T18:18:45.000000000",1017,485754.2]
["2019-06-28T11:18:45.000000000","2019-06-28T18:18:45.000000000",1020,2780290.0]
["2019-06-28T11:18:45.000000000","2019-06-28T18:18:45.000000000",1133,968.3271]
["2019-06-28T11:19:00.000000000","2019-06-28T18:19:00.000000000",1022,248.6846]
["2019-06-28T11:19:00.000000000","2019-06-28T18:19:00.000000000",1130,779092031.9036]
["2019-06-28T11:19:15.000000000","2019-06-28T18:19:15.000000000",1021,280.1663]
["2019-06-28T11:19:15.000000000","2019-06-28T18:19:15.000000000",1016,484600.0]
["2019-06-28T11:19:30.000000000","2019-06-28T18:19:30.000000000",1019,69800.05]
["2019-06-28T11:19:30.000000000","2019-06-28T18:19:30.000000000",1018,482675.0]
["2019-06-28T11:19:45.000000000","2019-06-28T18:19:45.000000000",1017,485745.8]
["2019-06-28T11:19:45.000000000","2019-06-28T18:19:45.000000000",1020,2780294.0]
["2019-06-28T11:19:45.000000000","2019-06-28T18:19:45.000000000",1133,968.4854]
["2019-06-28T11:20:00.000000000","2019-06-28T18:20:00.000000000",1022,248.9109]
["2019-06-28T11:20:00.000000000","2019-06-28T18:20:00.000000000",1130,778173431.196]
["2019-06-28T11:20:15.000000000","2019-06-28T18:20:15.000000000",1021,279.9199]
["2019-06-28T11:20:15.000000000","2019-06-28T18:20:15.000000000",1016,484400.0]
["2019-06-28T11:20:30.000000000","2019-06-28T18:20:30.000000000",1019,69900.15]
["2019-06-28T11:20:30.000000000","2019-06-28T18:20:30.000000000",1018,482850.0]
["2019-06-28T11:20:45.000000000","2019-06-28T18:20:45.000000000",1017,485711.5]
["2019-06-28T11:20:45.000000000","2019-06-28T18:20:45.000000000",1020,2780295.0]
["2019-06-28T11:20:45.000000000","2019-06-28T18:20:45.000000000",1133,968.4365]
["2019-06-28T11:21:00.000000000","2019-06-28T18:21:00.000000000",1022,249.5837]
["2019-06-28T11:21:00.000000000","2019-06-28T18:21:00.000000000",1130,778914101.784]
["2019-06-28T11:21:15.000000000","2019-06-28T18:21:15.000000000",1021,280.4193]
["2019-06-28T11:21:15.000000000","2019-06-28T18:21:15.000000000",1016,484800.0]
["2019-06-28T11:21:30.000000000","2019-06-28T18:21:30.000000000",1019,69800.05]
["2019-06-28T11:21:30.000000000","2019-06-28T18:21:30.000000000",1018,482412.5]
["2019-06-28T11:21:45.000000000","2019-06-28T18:21:45.000000000",1017,485714.60000000003]
["2019-06-28T11:21:45.000000000","2019-06-28T18:21:45.000000000",1020,2780301.0]
["2019-06-28T11:21:45.000000000","2019-06-28T18:21:45.000000000",1133,968.2333]
["2019-06-28T11:22:00.000000000","2019-06-28T18:22:00.000000000",1022,250.4915]
["2019-06-28T11:22:00.000000000","2019-06-28T18:22:00.000000000",1130,778724500.0626]
["2019-06-28T11:22:15.000000000","2019-06-28T18:22:15.000000000",1021,279.9443]
["2019-06-28T11:22:15.000000000","2019-06-28T18:22:15.000000000",1016,484400.0]
["2019-06-28T11:22:30.000000000","2019-06-28T18:22:30.000000000",1019,69853.43000000001]
["2019-06-28T11:22:30.000000000","2019-06-28T18:22:30.000000000",1018,486441.7]
["2019-06-28T11:22:45.000000000","2019-06-28T18:22:45.000000000",1017,487757.3]
["2019-06-28T11:22:45.000000000","2019-06-28T18:22:45.000000000",1020,2780304.0]
["2019-06-28T11:22:45.000000000","2019-06-28T18:22:45.000000000",1133,973.6198]
["2019-06-28T11:23:00.000000000","2019-06-28T18:23:00.000000000",1022,249.0507]
["2019-06-28T11:23:00.000000000","2019-06-28T18:23:00.000000000",1130,783212470.8912]
["2019-06-28T11:23:15.000000000","2019-06-28T18:23:15.000000000",1021,281.6847]
["2019-06-28T11:23:15.000000000","2019-06-28T18:23:15.000000000",1016,487900.0]
["2019-06-28T11:23:30.000000000","2019-06-28T18:23:30.000000000",1019,69953.40000000001]
["2019-06-28T11:23:30.000000000","2019-06-28T18:23:30.000000000",1018,487729.2]
["2019-06-28T11:23:45.000000000","2019-06-28T18:23:45.000000000",1017,487759.4]
["2019-06-28T11:23:45.000000000","2019-06-28T18:23:45.000000000",1020,2780308.0]
["2019-06-28T11:23:45.000000000","2019-06-28T18:23:45.000000000",1133,975.4927]
["2019-06-28T11:24:00.000000000","2019-06-28T18:24:00.000000000",1022,249.5391]
["2019-06-28T11:24:00.000000000","2019-06-28T18:24:00.000000000",1130,783330926.69]
["2019-06-28T11:24:15.000000000","2019-06-28T18:24:15.000000000",1021,281.9756]
["2019-06-28T11:24:15.000000000","2019-06-28T18:24:15.000000000",1016,487300.0]
["2019-06-28T11:24:30.000000000","2019-06-28T18:24:30.000000000",1019,70053.38]
["2019-06-28T11:24:30.000000000","2019-06-28T18:24:30.000000000",1018,487608.3]
["2019-06-28T11:24:45.000000000","2019-06-28T18:24:45.000000000",1017,487703.10000000003]
["2019-06-28T11:24:45.000000000","2019-06-28T18:24:45.000000000",1020,2780312.0]
["2019-06-28T11:24:45.000000000","2019-06-28T18:24:45.000000000",1133,975.5802]
["2019-06-28T11:25:00.000000000","2019-06-28T18:25:00.000000000",1022,248.902]
["2019-06-28T11:25:00.000000000","2019-06-28T18:25:00.000000000",1130,783980426.3628]
["2019-06-28T11:25:15.000000000","2019-06-28T18:25:15.000000000",1021,282.0844]
["2019-06-28T11:25:15.000000000","2019-06-28T18:25:15.000000000",1016,486900.0]
["2019-06-28T11:25:30.000000000","2019-06-28T18:25:30.000000000",1019,70000.0]
["2019-06-28T11:25:30.000000000","2019-06-28T18:25:30.000000000",1018,487770.8]
["2019-06-28T11:25:45.000000000","2019-06-28T18:25:45.000000000",1017,487750.0]
["2019-06-28T11:25:45.000000000","2019-06-28T18:25:45.000000000",1020,2780315.0]
["2019-06-28T11:25:45.000000000","2019-06-28T18:25:45.000000000",1133,975.7104]
["2019-06-28T11:26:00.000000000","2019-06-28T18:26:00.000000000",1022,248.6911]
["2019-06-28T11:26:00.000000000","2019-06-28T18:26:00.000000000",1130,783111033.3816]
["2019-06-28T11:26:15.000000000","2019-06-28T18:26:15.000000000",1021,281.7447]
["2019-06-28T11:26:15.000000000","2019-06-28T18:26:15.000000000",1016,487700.0]
["2019-06-28T11:26:30.000000000","2019-06-28T18:26:30.000000000",1019,69746.79999999999]
["2019-06-28T11:26:30.000000000","2019-06-28T18:26:30.000000000",1018,487247.9]
["2019-06-28T11:26:45.000000000","2019-06-28T18:26:45.000000000",1017,487768.7]
["2019-06-28T11:26:45.000000000","2019-06-28T18:26:45.000000000",1020,2780318.0]
["2019-06-28T11:26:45.000000000","2019-06-28T18:26:45.000000000",1133,975.6541]
["2019-06-28T11:27:00.000000000","2019-06-28T18:27:00.000000000",1022,247.7432]
["2019-06-28T11:27:00.000000000","2019-06-28T18:27:00.000000000",1130,784118075.8155]
["2019-06-28T11:27:15.000000000","2019-06-28T18:27:15.000000000",1021,282.1176]
["2019-06-28T11:27:15.000000000","2019-06-28T18:27:15.000000000",1016,487600.0]
["2019-06-28T11:27:30.000000000","2019-06-28T18:27:30.000000000",1019,69446.75]
["2019-06-28T11:27:30.000000000","2019-06-28T18:27:30.000000000",1018,487762.5]
["2019-06-28T11:27:45.000000000","2019-06-28T18:27:45.000000000",1017,487770.8]
["2019-06-28T11:27:45.000000000","2019-06-28T18:27:45.000000000",1020,2780322.0]
["2019-06-28T11:27:45.000000000","2019-06-28T18:27:45.000000000",1133,975.4354]
["2019-06-28T11:28:00.000000000","2019-06-28T18:28:00.000000000",1022,247.4013]
["2019-06-28T11:28:00.000000000","2019-06-28T18:28:00.000000000",1130,783520322.3393]
["2019-06-28T11:28:15.000000000","2019-06-28T18:28:15.000000000",1021,281.7736]
["2019-06-28T11:28:15.000000000","2019-06-28T18:28:15.000000000",1016,487500.0]
["2019-06-28T11:28:30.000000000","2019-06-28T18:28:30.000000000",1019,69300.05]
["2019-06-28T11:28:30.000000000","2019-06-28T18:28:30.000000000",1018,487822.9]
["2019-06-28T11:28:45.000000000","2019-06-28T18:28:45.000000000",1017,487819.8]
["2019-06-28T11:28:45.000000000","2019-06-28T18:28:45.000000000",1020,2780325.0]
["2019-06-28T11:28:45.000000000","2019-06-28T18:28:45.000000000",1133,973.7552]
["2019-06-28T11:29:00.000000000","2019-06-28T18:29:00.000000000",1022,247.3169]
["2019-06-28T11:29:00.000000000","2019-06-28T18:29:00.000000000",1130,783181689.962]
["2019-06-28T11:29:15.000000000","2019-06-28T18:29:15.000000000",1021,281.6448]
["2019-06-28T11:29:15.000000000","2019-06-28T18:29:15.000000000",1016,488000.0]
["2019-06-28T11:29:30.000000000","2019-06-28T18:29:30.000000000",1019,69400.15]
["2019-06-28T11:29:30.000000000","2019-06-28T18:29:30.000000000",1018,486156.3]
["2019-06-28T11:29:45.000000000","2019-06-28T18:29:45.000000000",1017,487736.5]
["2019-06-28T11:29:45.000000000","2019-06-28T18:29:45.000000000",1020,2780328.0]
["2019-06-28T11:29:45.000000000","2019-06-28T18:29:45.000000000",1133,974.8719]
["2019-06-28T11:30:00.000000000","2019-06-28T18:30:00.000000000",1022,247.1793]
["2019-06-28T11:30:00.000000000","2019-06-28T18:30:00.000000000",1130,783324331.802]
["2019-06-28T11:30:15.000000000","2019-06-28T18:30:15.000000000",1021,281.9445]
["2019-06-28T11:30:15.000000000","2019-06-28T18:30:15.000000000",1016,487700.0]
["2019-06-28T11:30:30.000000000","2019-06-28T18:30:30.000000000",1019,69600.09999999999]
["2019-06-28T11:30:30.000000000","2019-06-28T18:30:30.000000000",1018,487758.30000000005]
["2019-06-28T11:30:45.000000000","2019-06-28T18:30:45.000000000",1017,487799.0]
["2019-06-28T11:30:45.000000000","2019-06-28T18:30:45.000000000",1020,2780333.0]
["2019-06-28T11:30:45.000000000","2019-06-28T18:30:45.000000000",1133,975.5594]
["2019-06-28T11:31:00.000000000","2019-06-28T18:31:00.000000000",1022,247.1527]
["2019-06-28T11:31:00.000000000","2019-06-28T18:31:00.000000000",1130,783998021.3067]
["2019-06-28T11:31:15.000000000","2019-06-28T18:31:15.000000000",1021,281.7402]
["2019-06-28T11:31:15.000000000","2019-06-28T18:31:15.000000000",1016,487700.0]
["2019-06-28T11:31:30.000000000","2019-06-28T18:31:30.000000000",1019,69446.75]
["2019-06-28T11:31:30.000000000","2019-06-28T18:31:30.000000000",1018,487058.3]
["2019-06-28T11:31:45.000000000","2019-06-28T18:31:45.000000000",1017,487790.6]
["2019-06-28T11:31:45.000000000","2019-06-28T18:31:45.000000000",1020,2780334.0]
["2019-06-28T11:31:45.000000000","2019-06-28T18:31:45.000000000",1133,973.8344]
["2019-06-28T11:32:00.000000000","2019-06-28T18:32:00.000000000",1022,246.9528]
["2019-06-28T11:32:00.000000000","2019-06-28T18:32:00.000000000",1130,782899793.3232]
["2019-06-28T11:32:15.000000000","2019-06-28T18:32:15.000000000",1021,281.4427]
["2019-06-28T11:32:15.000000000","2019-06-28T18:32:15.000000000",1016,487500.0]
["2019-06-28T11:32:30.000000000","2019-06-28T18:32:30.000000000",1019,69200.2]
["2019-06-28T11:32:30.000000000","2019-06-28T18:32:30.000000000",1018,486952.1]
["2019-06-28T11:32:45.000000000","2019-06-28T18:32:45.000000000",1017,487772.89999999997]
["2019-06-28T11:32:45.000000000","2019-06-28T18:32:45.000000000",1020,2780339.0]
["2019-06-28T11:32:45.000000000","2019-06-28T18:32:45.000000000",1133,973.7396]
["2019-06-28T11:33:00.000000000","2019-06-28T18:33:00.000000000",1022,246.3779]
["2019-06-28T11:33:00.000000000","2019-06-28T18:33:00.000000000",1130,783370804.224]
["2019-06-28T11:33:15.000000000","2019-06-28T18:33:15.000000000",1021,281.6959]
["2019-06-28T11:33:15.000000000","2019-06-28T18:33:15.000000000",1016,487100.0]
["2019-06-28T11:33:30.000000000","2019-06-28T18:33:30.000000000",1019,69200.2]
["2019-06-28T11:33:30.000000000","2019-06-28T18:33:30.000000000",1018,487062.5]
["2019-06-28T11:33:45.000000000","2019-06-28T18:33:45.000000000",1017,487787.5]
["2019-06-28T11:33:45.000000000","2019-06-28T18:33:45.000000000",1020,2780342.0]
["2019-06-28T11:33:45.000000000","2019-06-28T18:33:45.000000000",1133,973.6646]
["2019-06-28T11:34:00.000000000","2019-06-28T18:34:00.000000000",1022,246.8996]
["2019-06-28T11:34:00.000000000","2019-06-28T18:34:00.000000000",1130,783550425.5397]
["2019-06-28T11:34:15.000000000","2019-06-28T18:34:15.000000000",1021,281.8179]
["2019-06-28T11:34:15.000000000","2019-06-28T18:34:15.000000000",1016,487300.0]
["2019-06-28T11:34:30.000000000","2019-06-28T18:34:30.000000000",1019,69153.48]
["2019-06-28T11:34:30.000000000","2019-06-28T18:34:30.000000000",1018,485333.3]
["2019-06-28T11:34:45.000000000","2019-06-28T18:34:45.000000000",1017,487794.8]
["2019-06-28T11:34:45.000000000","2019-06-28T18:34:45.000000000",1020,2780346.0]
["2019-06-28T11:34:45.000000000","2019-06-28T18:34:45.000000000",1133,973.0323]
["2019-06-28T11:35:00.000000000","2019-06-28T18:35:00.000000000",1022,247.5545]
["2019-06-28T11:35:00.000000000","2019-06-28T18:35:00.000000000",1130,782712166.052]
["2019-06-28T11:35:15.000000000","2019-06-28T18:35:15.000000000",1021,281.4317]
["2019-06-28T11:35:15.000000000","2019-06-28T18:35:15.000000000",1016,487400.0]
["2019-06-28T11:35:30.000000000","2019-06-28T18:35:30.000000000",1019,69253.45]
["2019-06-28T11:35:30.000000000","2019-06-28T18:35:30.000000000",1018,485075.0]
["2019-06-28T11:35:45.000000000","2019-06-28T18:35:45.000000000",1017,487707.3]
["2019-06-28T11:35:45.000000000","2019-06-28T18:35:45.000000000",1020,2780349.0]
["2019-06-28T11:35:45.000000000","2019-06-28T18:35:45.000000000",1133,972.9698]
["2019-06-28T11:36:00.000000000","2019-06-28T18:36:00.000000000",1022,246.6865]
["2019-06-28T11:36:00.000000000","2019-06-28T18:36:00.000000000",1130,782719127.37]
["2019-06-28T11:36:15.000000000","2019-06-28T18:36:15.000000000",1021,281.6248]
["2019-06-28T11:36:15.000000000","2019-06-28T18:36:15.000000000",1016,487300.0]
["2019-06-28T11:36:30.000000000","2019-06-28T18:36:30.000000000",1019,69653.48]
["2019-06-28T11:36:30.000000000","2019-06-28T18:36:30.000000000",1018,486837.5]
["2019-06-28T11:36:45.000000000","2019-06-28T18:36:45.000000000",1017,487730.2]
["2019-06-28T11:36:45.000000000","2019-06-28T18:36:45.000000000",1020,2780351.0]
["2019-06-28T11:36:45.000000000","2019-06-28T18:36:45.000000000",1133,973.5989]
["2019-06-28T11:37:00.000000000","2019-06-28T18:37:00.000000000",1022,247.4702]
["2019-06-28T11:37:00.000000000","2019-06-28T18:37:00.000000000",1130,783423961.0402]
["2019-06-28T11:37:15.000000000","2019-06-28T18:37:15.000000000",1021,281.7469]
["2019-06-28T11:37:15.000000000","2019-06-28T18:37:15.000000000",1016,487500.0]
["2019-06-28T11:37:30.000000000","2019-06-28T18:37:30.000000000",1019,69753.45]
["2019-06-28T11:37:30.000000000","2019-06-28T18:37:30.000000000",1018,485368.7]
["2019-06-28T11:37:45.000000000","2019-06-28T18:37:45.000000000",1017,487691.7]
["2019-06-28T11:37:45.000000000","2019-06-28T18:37:45.000000000",1020,2780357.0]
["2019-06-28T11:37:45.000000000","2019-06-28T18:37:45.000000000",1133,973.2292]
["2019-06-28T11:38:00.000000000","2019-06-28T18:38:00.000000000",1022,247.3857]
["2019-06-28T11:38:00.000000000","2019-06-28T18:38:00.000000000",1130,783054740.8374]
["2019-06-28T11:38:15.000000000","2019-06-28T18:38:15.000000000",1021,281.6848]
["2019-06-28T11:38:15.000000000","2019-06-28T18:38:15.000000000",1016,487400.0]
["2019-06-28T11:38:30.000000000","2019-06-28T18:38:30.000000000",1019,69800.05]
["2019-06-28T11:38:30.000000000","2019-06-28T18:38:30.000000000",1018,486087.5]
["2019-06-28T11:38:45.000000000","2019-06-28T18:38:45.000000000",1017,487784.4]
["2019-06-28T11:38:45.000000000","2019-06-28T18:38:45.000000000",1020,2780358.0]
["2019-06-28T11:38:45.000000000","2019-06-28T18:38:45.000000000",1133,973.3365]
["2019-06-28T11:39:00.000000000","2019-06-28T18:39:00.000000000",1022,246.9196]
["2019-06-28T11:39:00.000000000","2019-06-28T18:39:00.000000000",1130,783185432.2128]
["2019-06-28T11:39:15.000000000","2019-06-28T18:39:15.000000000",1021,281.7025]
["2019-06-28T11:39:15.000000000","2019-06-28T18:39:15.000000000",1016,487600.0]
["2019-06-28T11:39:30.000000000","2019-06-28T18:39:30.000000000",1019,69700.2]
["2019-06-28T11:39:30.000000000","2019-06-28T18:39:30.000000000",1018,486352.10000000003]
["2019-06-28T11:39:45.000000000","2019-06-28T18:39:45.000000000",1017,487763.5]
["2019-06-28T11:39:45.000000000","2019-06-28T18:39:45.000000000",1020,2780364.0]
["2019-06-28T11:39:45.000000000","2019-06-28T18:39:45.000000000",1133,975.0052]
["2019-06-28T11:40:00.000000000","2019-06-28T18:40:00.000000000",1022,246.56]
["2019-06-28T11:40:00.000000000","2019-06-28T18:40:00.000000000",1130,783556621.752]
["2019-06-28T11:40:15.000000000","2019-06-28T18:40:15.000000000",1021,281.818]
["2019-06-28T11:40:15.000000000","2019-06-28T18:40:15.000000000",1016,487400.0]
["2019-06-28T11:40:30.000000000","2019-06-28T18:40:30.000000000",1019,69600.09999999999]
["2019-06-28T11:40:30.000000000","2019-06-28T18:40:30.000000000",1018,487054.19999999995]
["2019-06-28T11:40:45.000000000","2019-06-28T18:40:45.000000000",1017,487722.89999999997]
["2019-06-28T11:40:45.000000000","2019-06-28T18:40:45.000000000",1020,2780367.0]
["2019-06-28T11:40:45.000000000","2019-06-28T18:40:45.000000000",1133,975.4458]
["2019-06-28T11:41:00.000000000","2019-06-28T18:41:00.000000000",1022,247.0683]
["2019-06-28T11:41:00.000000000","2019-06-28T18:41:00.000000000",1130,783273873.4512]
["2019-06-28T11:41:15.000000000","2019-06-28T18:41:15.000000000",1021,281.7026]
["2019-06-28T11:41:15.000000000","2019-06-28T18:41:15.000000000",1016,487800.0]
["2019-06-28T11:41:30.000000000","2019-06-28T18:41:30.000000000",1019,69600.09999999999]
["2019-06-28T11:41:30.000000000","2019-06-28T18:41:30.000000000",1018,486493.7]
["2019-06-28T11:41:45.000000000","2019-06-28T18:41:45.000000000",1017,487781.3]
["2019-06-28T11:41:45.000000000","2019-06-28T18:41:45.000000000",1020,2780371.0]
["2019-06-28T11:41:45.000000000","2019-06-28T18:41:45.000000000",1133,972.398]
["2019-06-28T11:42:00.000000000","2019-06-28T18:42:00.000000000",1022,246.964]
["2019-06-28T11:42:00.000000000","2019-06-28T18:42:00.000000000",1130,783447661.416]
["2019-06-28T11:42:15.000000000","2019-06-28T18:42:15.000000000",1021,281.7736]
["2019-06-28T11:42:15.000000000","2019-06-28T18:42:15.000000000",1016,487700.0]
["2019-06-28T11:42:30.000000000","2019-06-28T18:42:30.000000000",1019,69600.09999999999]
["2019-06-28T11:42:30.000000000","2019-06-28T18:42:30.000000000",1018,485441.7]
["2019-06-28T11:42:45.000000000","2019-06-28T18:42:45.000000000",1017,487801.10000000003]
["2019-06-28T11:42:45.000000000","2019-06-28T18:42:45.000000000",1020,2780374.0]
["2019-06-28T11:42:45.000000000","2019-06-28T18:42:45.000000000",1133,973.2219]
["2019-06-28T11:43:00.000000000","2019-06-28T18:43:00.000000000",1022,247.5367]
["2019-06-28T11:43:00.000000000","2019-06-28T18:43:00.000000000",1130,783460740.4]
["2019-06-28T11:43:15.000000000","2019-06-28T18:43:15.000000000",1021,281.8224]
["2019-06-28T11:43:15.000000000","2019-06-28T18:43:15.000000000",1016,487800.0]
["2019-06-28T11:43:30.000000000","2019-06-28T18:43:30.000000000",1019,69600.09999999999]
["2019-06-28T11:43:30.000000000","2019-06-28T18:43:30.000000000",1018,485481.3]
["2019-06-28T11:43:45.000000000","2019-06-28T18:43:45.000000000",1017,487757.3]
["2019-06-28T11:43:45.000000000","2019-06-28T18:43:45.000000000",1020,2780378.0]
["2019-06-28T11:43:45.000000000","2019-06-28T18:43:45.000000000",1133,973.049]
["2019-06-28T11:44:00.000000000","2019-06-28T18:44:00.000000000",1022,247.8853]
["2019-06-28T11:44:00.000000000","2019-06-28T18:44:00.000000000",1130,782690312.3571]
["2019-06-28T11:44:15.000000000","2019-06-28T18:44:15.000000000",1021,281.6226]
["2019-06-28T11:44:15.000000000","2019-06-28T18:44:15.000000000",1016,487400.0]
["2019-06-28T11:44:30.000000000","2019-06-28T18:44:30.000000000",1019,69800.05]
["2019-06-28T11:44:30.000000000","2019-06-28T18:44:30.000000000",1018,486993.7]
["2019-06-28T11:44:45.000000000","2019-06-28T18:44:45.000000000",1017,487769.8]
["2019-06-28T11:44:45.000000000","2019-06-28T18:44:45.000000000",1020,2780381.0]
["2019-06-28T11:44:45.000000000","2019-06-28T18:44:45.000000000",1133,973.874]
["2019-06-28T11:45:00.000000000","2019-06-28T18:45:00.000000000",1022,247.2015]
["2019-06-28T11:45:00.000000000","2019-06-28T18:45:00.000000000",1130,782771509.9116]
["2019-06-28T11:45:15.000000000","2019-06-28T18:45:15.000000000",1021,281.465]
["2019-06-28T11:45:15.000000000","2019-06-28T18:45:15.000000000",1016,487800.0]
["2019-06-28T11:45:30.000000000","2019-06-28T18:45:30.000000000",1019,70100.09999999999]
["2019-06-28T11:45:30.000000000","2019-06-28T18:45:30.000000000",1018,485564.6]
["2019-06-28T11:45:45.000000000","2019-06-28T18:45:45.000000000",1017,487765.60000000003]
["2019-06-28T11:45:45.000000000","2019-06-28T18:45:45.000000000",1020,2780385.0]
["2019-06-28T11:45:45.000000000","2019-06-28T18:45:45.000000000",1133,974.6948]
["2019-06-28T11:46:00.000000000","2019-06-28T18:46:00.000000000",1022,248.185]
["2019-06-28T11:46:00.000000000","2019-06-28T18:46:00.000000000",1130,783674037.188]
["2019-06-28T11:46:15.000000000","2019-06-28T18:46:15.000000000",1021,281.8802]
["2019-06-28T11:46:15.000000000","2019-06-28T18:46:15.000000000",1016,487600.0]
["2019-06-28T11:46:30.000000000","2019-06-28T18:46:30.000000000",1019,70200.2]
["2019-06-28T11:46:30.000000000","2019-06-28T18:46:30.000000000",1018,485539.60000000003]
["2019-06-28T11:46:45.000000000","2019-06-28T18:46:45.000000000",1017,487718.8]
["2019-06-28T11:46:45.000000000","2019-06-28T18:46:45.000000000",1020,2780388.0]
["2019-06-28T11:46:45.000000000","2019-06-28T18:46:45.000000000",1133,973.1001]
["2019-06-28T11:47:00.000000000","2019-06-28T18:47:00.000000000",1022,248.5291]
["2019-06-28T11:47:00.000000000","2019-06-28T18:47:00.000000000",1130,782810459.8219]
["2019-06-28T11:47:15.000000000","2019-06-28T18:47:15.000000000",1021,281.4672]
["2019-06-28T11:47:15.000000000","2019-06-28T18:47:15.000000000",1016,487100.0]
["2019-06-28T11:47:30.000000000","2019-06-28T18:47:30.000000000",1019,70200.2]
["2019-06-28T11:47:30.000000000","2019-06-28T18:47:30.000000000",1018,487006.3]
["2019-06-28T11:47:45.000000000","2019-06-28T18:47:45.000000000",1017,487757.3]
["2019-06-28T11:47:45.000000000","2019-06-28T18:47:45.000000000",1020,2780392.0]
["2019-06-28T11:47:45.000000000","2019-06-28T18:47:45.000000000",1133,973.9469]
["2019-06-28T11:48:00.000000000","2019-06-28T18:48:00.000000000",1022,249.2107]
["2019-06-28T11:48:00.000000000","2019-06-28T18:48:00.000000000",1130,782755974.6624]
["2019-06-28T11:48:15.000000000","2019-06-28T18:48:15.000000000",1021,281.2963]
["2019-06-28T11:48:15.000000000","2019-06-28T18:48:15.000000000",1016,486800.0]
["2019-06-28T11:48:30.000000000","2019-06-28T18:48:30.000000000",1019,70353.43000000001]
["2019-06-28T11:48:30.000000000","2019-06-28T18:48:30.000000000",1018,485393.7]
["2019-06-28T11:48:45.000000000","2019-06-28T18:48:45.000000000",1017,487662.5]
["2019-06-28T11:48:45.000000000","2019-06-28T18:48:45.000000000",1020,2780394.0]
["2019-06-28T11:48:45.000000000","2019-06-28T18:48:45.000000000",1133,973.0625]
["2019-06-28T11:49:00.000000000","2019-06-28T18:49:00.000000000",1022,249.5148]
["2019-06-28T11:49:00.000000000","2019-06-28T18:49:00.000000000",1130,782874155.4428]
["2019-06-28T11:49:15.000000000","2019-06-28T18:49:15.000000000",1021,281.6381]
["2019-06-28T11:49:15.000000000","2019-06-28T18:49:15.000000000",1016,487200.0]
["2019-06-28T11:49:30.000000000","2019-06-28T18:49:30.000000000",1019,70600.09999999999]
["2019-06-28T11:49:30.000000000","2019-06-28T18:49:30.000000000",1018,485118.7]
["2019-06-28T11:49:45.000000000","2019-06-28T18:49:45.000000000",1017,487716.7]
["2019-06-28T11:49:45.000000000","2019-06-28T18:49:45.000000000",1020,2780399.0]
["2019-06-28T11:49:45.000000000","2019-06-28T18:49:45.000000000",1133,973.073]
["2019-06-28T11:50:00.000000000","2019-06-28T18:50:00.000000000",1022,249.3594]
["2019-06-28T11:50:00.000000000","2019-06-28T18:50:00.000000000",1130,782782694.4]
["2019-06-28T11:50:15.000000000","2019-06-28T18:50:15.000000000",1021,281.4628]
["2019-06-28T11:50:15.000000000","2019-06-28T18:50:15.000000000",1016,487500.0]
["2019-06-28T11:50:30.000000000","2019-06-28T18:50:30.000000000",1019,70653.48]
["2019-06-28T11:50:30.000000000","2019-06-28T18:50:30.000000000",1018,485087.5]
["2019-06-28T11:50:45.000000000","2019-06-28T18:50:45.000000000",1017,487740.6]
["2019-06-28T11:50:45.000000000","2019-06-28T18:50:45.000000000",1020,2780402.0]
["2019-06-28T11:50:45.000000000","2019-06-28T18:50:45.000000000",1133,973.0781]
["2019-06-28T11:51:00.000000000","2019-06-28T18:51:00.000000000",1022,249.5613]
["2019-06-28T11:51:00.000000000","2019-06-28T18:51:00.000000000",1130,781715583.104]
["2019-06-28T11:51:15.000000000","2019-06-28T18:51:15.000000000",1021,281.2053]
["2019-06-28T11:51:15.000000000","2019-06-28T18:51:15.000000000",1016,487300.0]
["2019-06-28T11:51:30.000000000","2019-06-28T18:51:30.000000000",1019,70700.2]
["2019-06-28T11:51:30.000000000","2019-06-28T18:51:30.000000000",1018,485079.2]
["2019-06-28T11:51:45.000000000","2019-06-28T18:51:45.000000000",1017,487744.8]
["2019-06-28T11:51:45.000000000","2019-06-28T18:51:45.000000000",1020,2780406.0]
["2019-06-28T11:51:45.000000000","2019-06-28T18:51:45.000000000",1133,972.9448]
["2019-06-28T11:52:00.000000000","2019-06-28T18:52:00.000000000",1022,249.3616]
["2019-06-28T11:52:00.000000000","2019-06-28T18:52:00.000000000",1130,782500785.5973]
["2019-06-28T11:52:15.000000000","2019-06-28T18:52:15.000000000",1021,281.3651]
["2019-06-28T11:52:15.000000000","2019-06-28T18:52:15.000000000",1016,487300.0]
["2019-06-28T11:52:30.000000000","2019-06-28T18:52:30.000000000",1019,70900.15]
["2019-06-28T11:52:30.000000000","2019-06-28T18:52:30.000000000",1018,484818.8]
["2019-06-28T11:52:45.000000000","2019-06-28T18:52:45.000000000",1017,487802.1]
["2019-06-28T11:52:45.000000000","2019-06-28T18:52:45.000000000",1020,2780410.0]
["2019-06-28T11:52:45.000000000","2019-06-28T18:52:45.000000000",1133,972.2]
["2019-06-28T11:53:00.000000000","2019-06-28T18:53:00.000000000",1022,249.2838]
["2019-06-28T11:53:00.000000000","2019-06-28T18:53:00.000000000",1130,782736018.462]
["2019-06-28T11:53:15.000000000","2019-06-28T18:53:15.000000000",1021,281.3762]
["2019-06-28T11:53:15.000000000","2019-06-28T18:53:15.000000000",1016,486400.0]
["2019-06-28T11:53:30.000000000","2019-06-28T18:53:30.000000000",1019,71153.48]
["2019-06-28T11:53:30.000000000","2019-06-28T18:53:30.000000000",1018,485006.3]
["2019-06-28T11:53:45.000000000","2019-06-28T18:53:45.000000000",1017,487763.5]
["2019-06-28T11:53:45.000000000","2019-06-28T18:53:45.000000000",1020,2780412.0]
["2019-06-28T11:53:45.000000000","2019-06-28T18:53:45.000000000",1133,972.4385]
["2019-06-28T11:54:00.000000000","2019-06-28T18:54:00.000000000",1022,249.4992]
["2019-06-28T11:54:00.000000000","2019-06-28T18:54:00.000000000",1130,782132123.1891]
["2019-06-28T11:54:15.000000000","2019-06-28T18:54:15.000000000",1021,281.1786]
["2019-06-28T11:54:15.000000000","2019-06-28T18:54:15.000000000",1016,486400.0]
["2019-06-28T11:54:30.000000000","2019-06-28T18:54:30.000000000",1019,71353.43000000001]
["2019-06-28T11:54:30.000000000","2019-06-28T18:54:30.000000000",1018,484775.0]
["2019-06-28T11:54:45.000000000","2019-06-28T18:54:45.000000000",1017,487745.8]
["2019-06-28T11:54:45.000000000","2019-06-28T18:54:45.000000000",1020,2780417.0]
["2019-06-28T11:54:45.000000000","2019-06-28T18:54:45.000000000",1133,972.3354]
["2019-06-28T11:55:00.000000000","2019-06-28T18:55:00.000000000",1022,249.3171]
["2019-06-28T11:55:00.000000000","2019-06-28T18:55:00.000000000",1130,781812110.2284]
["2019-06-28T11:55:15.000000000","2019-06-28T18:55:15.000000000",1021,281.1142]
["2019-06-28T11:55:15.000000000","2019-06-28T18:55:15.000000000",1016,486200.0]
["2019-06-28T11:55:30.000000000","2019-06-28T18:55:30.000000000",1019,71500.0]
["2019-06-28T11:55:30.000000000","2019-06-28T18:55:30.000000000",1018,484352.10000000003]
["2019-06-28T11:55:45.000000000","2019-06-28T18:55:45.000000000",1017,487703.10000000003]
["2019-06-28T11:55:45.000000000","2019-06-28T18:55:45.000000000",1020,2780420.0]
["2019-06-28T11:55:45.000000000","2019-06-28T18:55:45.000000000",1133,972.2406]
["2019-06-28T11:56:00.000000000","2019-06-28T18:56:00.000000000",1022,250.1719]
["2019-06-28T11:56:00.000000000","2019-06-28T18:56:00.000000000",1130,781560494.7003]
["2019-06-28T11:56:15.000000000","2019-06-28T18:56:15.000000000",1021,281.2186]
["2019-06-28T11:56:15.000000000","2019-06-28T18:56:15.000000000",1016,486500.0]
["2019-06-28T11:56:30.000000000","2019-06-28T18:56:30.000000000",1019,71500.0]
["2019-06-28T11:56:30.000000000","2019-06-28T18:56:30.000000000",1018,484508.30000000005]
["2019-06-28T11:56:45.000000000","2019-06-28T18:56:45.000000000",1017,487734.39999999997]
["2019-06-28T11:56:45.000000000","2019-06-28T18:56:45.000000000",1020,2780421.0]
["2019-06-28T11:56:45.000000000","2019-06-28T18:56:45.000000000",1133,972.1886]
["2019-06-28T11:57:00.000000000","2019-06-28T18:57:00.000000000",1022,250.5159]
["2019-06-28T11:57:00.000000000","2019-06-28T18:57:00.000000000",1130,781615825.0782]
["2019-06-28T11:57:15.000000000","2019-06-28T18:57:15.000000000",1021,281.0521]
["2019-06-28T11:57:15.000000000","2019-06-28T18:57:15.000000000",1016,486300.0]
["2019-06-28T11:57:30.000000000","2019-06-28T18:57:30.000000000",1019,71446.75]
["2019-06-28T11:57:30.000000000","2019-06-28T18:57:30.000000000",1018,484147.89999999997]
["2019-06-28T11:57:45.000000000","2019-06-28T18:57:45.000000000",1017,487736.5]
["2019-06-28T11:57:45.000000000","2019-06-28T18:57:45.000000000",1020,2780426.0]
["2019-06-28T11:57:45.000000000","2019-06-28T18:57:45.000000000",1133,971.7782]
["2019-06-28T11:58:00.000000000","2019-06-28T18:58:00.000000000",1022,250.1829]
["2019-06-28T11:58:00.000000000","2019-06-28T18:58:00.000000000",1130,781050029.48]
["2019-06-28T11:58:15.000000000","2019-06-28T18:58:15.000000000",1021,280.7324]
["2019-06-28T11:58:15.000000000","2019-06-28T18:58:15.000000000",1016,486400.0]
["2019-06-28T11:58:30.000000000","2019-06-28T18:58:30.000000000",1019,71146.81]
["2019-06-28T11:58:30.000000000","2019-06-28T18:58:30.000000000",1018,484022.89999999997]
["2019-06-28T11:58:45.000000000","2019-06-28T18:58:45.000000000",1017,487491.69999999995]
["2019-06-28T11:58:45.000000000","2019-06-28T18:58:45.000000000",1020,2780431.0]
["2019-06-28T11:58:45.000000000","2019-06-28T18:58:45.000000000",1133,971.5688]
["2019-06-28T11:59:00.000000000","2019-06-28T18:59:00.000000000",1022,249.1951]
["2019-06-28T11:59:00.000000000","2019-06-28T18:59:00.000000000",1130,781143460.5623]
["2019-06-28T11:59:15.000000000","2019-06-28T18:59:15.000000000",1021,280.981]
["2019-06-28T11:59:15.000000000","2019-06-28T18:59:15.000000000",1016,486500.0]
["2019-06-28T11:59:30.000000000","2019-06-28T18:59:30.000000000",1019,70900.15]
["2019-06-28T11:59:30.000000000","2019-06-28T18:59:30.000000000",1018,484439.6]
["2019-06-28T11:59:45.000000000","2019-06-28T18:59:45.000000000",1017,487768.7]
["2019-06-28T11:59:45.000000000","2019-06-28T18:59:45.000000000",1020,2780433.0]
["2019-06-28T11:59:45.000000000","2019-06-28T18:59:45.000000000",1133,972.2312]
["2019-06-28T12:00:00.000000000","2019-06-28T19:00:00.000000000",1022,249.4127]
["2019-06-28T12:00:00.000000000","2019-06-28T19:00:00.000000000",1130,781977599.462]
["2019-06-28T12:00:15.000000000","2019-06-28T19:00:15.000000000",1021,281.334]
["2019-06-28T12:00:15.000000000","2019-06-28T19:00:15.000000000",1016,486700.0]
["2019-06-28T12:00:30.000000000","2019-06-28T19:00:30.000000000",1019,70700.2]
["2019-06-28T12:00:30.000000000","2019-06-28T19:00:30.000000000",1018,485329.2]
["2019-06-28T12:00:45.000000000","2019-06-28T19:00:45.000000000",1017,485742.7]
["2019-06-28T12:00:45.000000000","2019-06-28T19:00:45.000000000",1020,2780437.0]
["2019-06-28T12:00:45.000000000","2019-06-28T19:00:45.000000000",1133,971.3719]
["2019-06-28T12:01:00.000000000","2019-06-28T19:01:00.000000000",1022,248.851]
["2019-06-28T12:01:00.000000000","2019-06-28T19:01:00.000000000",1130,781071186.5979]
["2019-06-28T12:01:15.000000000","2019-06-28T19:01:15.000000000",1021,280.8323]
["2019-06-28T12:01:15.000000000","2019-06-28T19:01:15.000000000",1016,486100.0]
["2019-06-28T12:01:30.000000000","2019-06-28T19:01:30.000000000",1019,70646.81]
["2019-06-28T12:01:30.000000000","2019-06-28T19:01:30.000000000",1018,484383.30000000005]
["2019-06-28T12:01:45.000000000","2019-06-28T19:01:45.000000000",1017,487742.7]
["2019-06-28T12:01:45.000000000","2019-06-28T19:01:45.000000000",1020,2780441.0]
["2019-06-28T12:01:45.000000000","2019-06-28T19:01:45.000000000",1133,972.4948]
["2019-06-28T12:02:00.000000000","2019-06-28T19:02:00.000000000",1022,248.7134]
["2019-06-28T12:02:00.000000000","2019-06-28T19:02:00.000000000",1130,781621447.3622]
["2019-06-28T12:02:15.000000000","2019-06-28T19:02:15.000000000",1021,281.1964]
["2019-06-28T12:02:15.000000000","2019-06-28T19:02:15.000000000",1016,486400.0]
["2019-06-28T12:02:30.000000000","2019-06-28T19:02:30.000000000",1019,70853.43000000001]
["2019-06-28T12:02:30.000000000","2019-06-28T19:02:30.000000000",1018,484693.8]
["2019-06-28T12:02:45.000000000","2019-06-28T19:02:45.000000000",1017,487792.7]
["2019-06-28T12:02:45.000000000","2019-06-28T19:02:45.000000000",1020,2780444.0]
["2019-06-28T12:02:45.000000000","2019-06-28T19:02:45.000000000",1133,972.6365]
["2019-06-28T12:03:00.000000000","2019-06-28T19:03:00.000000000",1022,249.0241]
["2019-06-28T12:03:00.000000000","2019-06-28T19:03:00.000000000",1130,782560693.962]
["2019-06-28T12:03:15.000000000","2019-06-28T19:03:15.000000000",1021,281.5049]
["2019-06-28T12:03:15.000000000","2019-06-28T19:03:15.000000000",1016,487100.0]
["2019-06-28T12:03:30.000000000","2019-06-28T19:03:30.000000000",1019,71053.38]
["2019-06-28T12:03:30.000000000","2019-06-28T19:03:30.000000000",1018,484745.8]
["2019-06-28T12:03:45.000000000","2019-06-28T19:03:45.000000000",1017,487769.8]
["2019-06-28T12:03:45.000000000","2019-06-28T19:03:45.000000000",1020,2780445.0]
["2019-06-28T12:03:45.000000000","2019-06-28T19:03:45.000000000",1133,972.6865]
["2019-06-28T12:04:00.000000000","2019-06-28T19:04:00.000000000",1022,248.8176]
["2019-06-28T12:04:00.000000000","2019-06-28T19:04:00.000000000",1130,782591834.946]
["2019-06-28T12:04:15.000000000","2019-06-28T19:04:15.000000000",1021,281.4383]
["2019-06-28T12:04:15.000000000","2019-06-28T19:04:15.000000000",1016,487200.0]
["2019-06-28T12:04:30.000000000","2019-06-28T19:04:30.000000000",1019,71000.0]
["2019-06-28T12:04:30.000000000","2019-06-28T19:04:30.000000000",1018,485191.7]
["2019-06-28T12:04:45.000000000","2019-06-28T19:04:45.000000000",1017,487743.7]
["2019-06-28T12:04:45.000000000","2019-06-28T19:04:45.000000000",1020,2780451.0]
["2019-06-28T12:04:45.000000000","2019-06-28T19:04:45.000000000",1133,973.0166]
["2019-06-28T12:05:00.000000000","2019-06-28T19:05:00.000000000",1022,247.6478]
["2019-06-28T12:05:00.000000000","2019-06-28T19:05:00.000000000",1130,782704745.2204]
["2019-06-28T12:05:15.000000000","2019-06-28T19:05:15.000000000",1021,281.4295]
["2019-06-28T12:05:15.000000000","2019-06-28T19:05:15.000000000",1016,486800.0]
["2019-06-28T12:05:30.000000000","2019-06-28T19:05:30.000000000",1019,70646.81]
["2019-06-28T12:05:30.000000000","2019-06-28T19:05:30.000000000",1018,485187.5]
["2019-06-28T12:05:45.000000000","2019-06-28T19:05:45.000000000",1017,487796.89999999997]
["2019-06-28T12:05:45.000000000","2019-06-28T19:05:45.000000000",1020,2780454.0]
["2019-06-28T12:05:45.000000000","2019-06-28T19:05:45.000000000",1133,972.8802]
["2019-06-28T12:06:00.000000000","2019-06-28T19:06:00.000000000",1022,247.6211]
["2019-06-28T12:06:00.000000000","2019-06-28T19:06:00.000000000",1130,782057465.668]
["2019-06-28T12:06:15.000000000","2019-06-28T19:06:15.000000000",1021,281.2674]
["2019-06-28T12:06:15.000000000","2019-06-28T19:06:15.000000000",1016,486700.0]
["2019-06-28T12:06:30.000000000","2019-06-28T19:06:30.000000000",1019,70653.48]
["2019-06-28T12:06:30.000000000","2019-06-28T19:06:30.000000000",1018,484872.9]
["2019-06-28T12:06:45.000000000","2019-06-28T19:06:45.000000000",1017,487675.0]
["2019-06-28T12:06:45.000000000","2019-06-28T19:06:45.000000000",1020,2780458.0]
["2019-06-28T12:06:45.000000000","2019-06-28T19:06:45.000000000",1133,972.925]
["2019-06-28T12:07:00.000000000","2019-06-28T19:07:00.000000000",1022,248.0607]
["2019-06-28T12:07:00.000000000","2019-06-28T19:07:00.000000000",1130,782737578.8342]
["2019-06-28T12:07:15.000000000","2019-06-28T19:07:15.000000000",1021,281.5604]
["2019-06-28T12:07:15.000000000","2019-06-28T19:07:15.000000000",1016,486700.0]
["2019-06-28T12:07:30.000000000","2019-06-28T19:07:30.000000000",1019,70853.43000000001]
["2019-06-28T12:07:30.000000000","2019-06-28T19:07:30.000000000",1018,485347.89999999997]
["2019-06-28T12:07:45.000000000","2019-06-28T19:07:45.000000000",1017,487779.2]
["2019-06-28T12:07:45.000000000","2019-06-28T19:07:45.000000000",1020,2780461.0]
["2019-06-28T12:07:45.000000000","2019-06-28T19:07:45.000000000",1133,972.9334]
["2019-06-28T12:08:00.000000000","2019-06-28T19:08:00.000000000",1022,248.2383]
["2019-06-28T12:08:00.000000000","2019-06-28T19:08:00.000000000",1130,782195121.1008]
["2019-06-28T12:08:15.000000000","2019-06-28T19:08:15.000000000",1021,281.3007]
["2019-06-28T12:08:15.000000000","2019-06-28T19:08:15.000000000",1016,487100.0]
["2019-06-28T12:08:30.000000000","2019-06-28T19:08:30.000000000",1019,70900.15]
["2019-06-28T12:08:30.000000000","2019-06-28T19:08:30.000000000",1018,484883.30000000005]
["2019-06-28T12:08:45.000000000","2019-06-28T19:08:45.000000000",1017,487757.3]
["2019-06-28T12:08:45.000000000","2019-06-28T19:08:45.000000000",1020,2780465.0]
["2019-06-28T12:08:45.000000000","2019-06-28T19:08:45.000000000",1133,972.5761]
["2019-06-28T12:09:00.000000000","2019-06-28T19:09:00.000000000",1022,248.0096]
["2019-06-28T12:09:00.000000000","2019-06-28T19:09:00.000000000",1130,781887614.6484]
["2019-06-28T12:09:15.000000000","2019-06-28T19:09:15.000000000",1021,281.2674]
["2019-06-28T12:09:15.000000000","2019-06-28T19:09:15.000000000",1016,486800.0]
["2019-06-28T12:09:30.000000000","2019-06-28T19:09:30.000000000",1019,70800.05]
["2019-06-28T12:09:30.000000000","2019-06-28T19:09:30.000000000",1018,484902.10000000003]
["2019-06-28T12:09:45.000000000","2019-06-28T19:09:45.000000000",1017,487747.9]
["2019-06-28T12:09:45.000000000","2019-06-28T19:09:45.000000000",1020,2780468.0]
["2019-06-28T12:09:45.000000000","2019-06-28T19:09:45.000000000",1133,972.7062]
["2019-06-28T12:10:00.000000000","2019-06-28T19:10:00.000000000",1022,247.7187]
["2019-06-28T12:10:00.000000000","2019-06-28T19:10:00.000000000",1130,781919877.5703]
["2019-06-28T12:10:15.000000000","2019-06-28T19:10:15.000000000",1021,281.3074]
["2019-06-28T12:10:15.000000000","2019-06-28T19:10:15.000000000",1016,486800.0]
["2019-06-28T12:10:30.000000000","2019-06-28T19:10:30.000000000",1019,70853.43000000001]
["2019-06-28T12:10:30.000000000","2019-06-28T19:10:30.000000000",1018,484722.89999999997]
["2019-06-28T12:10:45.000000000","2019-06-28T19:10:45.000000000",1017,487763.5]
["2019-06-28T12:10:45.000000000","2019-06-28T19:10:45.000000000",1020,2780469.0]
["2019-06-28T12:10:45.000000000","2019-06-28T19:10:45.000000000",1133,972.5448]
["2019-06-28T12:11:00.000000000","2019-06-28T19:11:00.000000000",1022,247.6277]
["2019-06-28T12:11:00.000000000","2019-06-28T19:11:00.000000000",1130,782395907.2335]
["2019-06-28T12:11:15.000000000","2019-06-28T19:11:15.000000000",1021,281.4695]
["2019-06-28T12:11:15.000000000","2019-06-28T19:11:15.000000000",1016,487000.0]
["2019-06-28T12:11:30.000000000","2019-06-28T19:11:30.000000000",1019,71000.0]
["2019-06-28T12:11:30.000000000","2019-06-28T19:11:30.000000000",1018,484660.39999999997]
["2019-06-28T12:11:45.000000000","2019-06-28T19:11:45.000000000",1017,487779.2]
["2019-06-28T12:11:45.000000000","2019-06-28T19:11:45.000000000",1020,2780476.0]
["2019-06-28T12:11:45.000000000","2019-06-28T19:11:45.000000000",1133,972.6938]
["2019-06-28T12:12:00.000000000","2019-06-28T19:12:00.000000000",1022,248.1184]
["2019-06-28T12:12:00.000000000","2019-06-28T19:12:00.000000000",1130,782766832.7576]
["2019-06-28T12:12:15.000000000","2019-06-28T19:12:15.000000000",1021,281.6026]
["2019-06-28T12:12:15.000000000","2019-06-28T19:12:15.000000000",1016,487000.0]
["2019-06-28T12:12:30.000000000","2019-06-28T19:12:30.000000000",1019,70900.15]
["2019-06-28T12:12:30.000000000","2019-06-28T19:12:30.000000000",1018,485031.3]
["2019-06-28T12:12:45.000000000","2019-06-28T19:12:45.000000000",1017,487788.5]
["2019-06-28T12:12:45.000000000","2019-06-28T19:12:45.000000000",1020,2780477.0]
["2019-06-28T12:12:45.000000000","2019-06-28T19:12:45.000000000",1133,972.8989]
["2019-06-28T12:13:00.000000000","2019-06-28T19:13:00.000000000",1022,248.0186]
["2019-06-28T12:13:00.000000000","2019-06-28T19:13:00.000000000",1130,783032649.8337]
["2019-06-28T12:13:15.000000000","2019-06-28T19:13:15.000000000",1021,281.4228]
["2019-06-28T12:13:15.000000000","2019-06-28T19:13:15.000000000",1016,487200.0]
["2019-06-28T12:13:30.000000000","2019-06-28T19:13:30.000000000",1019,70900.15]
["2019-06-28T12:13:30.000000000","2019-06-28T19:13:30.000000000",1018,484962.5]
["2019-06-28T12:13:45.000000000","2019-06-28T19:13:45.000000000",1017,487799.0]
["2019-06-28T12:13:45.000000000","2019-06-28T19:13:45.000000000",1020,2780483.0]
["2019-06-28T12:13:45.000000000","2019-06-28T19:13:45.000000000",1133,972.1865]
["2019-06-28T12:14:00.000000000","2019-06-28T19:14:00.000000000",1022,248.4314]
["2019-06-28T12:14:00.000000000","2019-06-28T19:14:00.000000000",1130,781948004.8342]
["2019-06-28T12:14:15.000000000","2019-06-28T19:14:15.000000000",1021,281.1186]
["2019-06-28T12:14:15.000000000","2019-06-28T19:14:15.000000000",1016,487200.0]
["2019-06-28T12:14:30.000000000","2019-06-28T19:14:30.000000000",1019,71053.38]
["2019-06-28T12:14:30.000000000","2019-06-28T19:14:30.000000000",1018,484777.10000000003]
["2019-06-28T12:14:45.000000000","2019-06-28T19:14:45.000000000",1017,487720.8]
["2019-06-28T12:14:45.000000000","2019-06-28T19:14:45.000000000",1020,2780485.0]
["2019-06-28T12:14:45.000000000","2019-06-28T19:14:45.000000000",1133,972.6687]
["2019-06-28T12:15:00.000000000","2019-06-28T19:15:00.000000000",1022,248.7843]
["2019-06-28T12:15:00.000000000","2019-06-28T19:15:00.000000000",1130,782387049.7735]
["2019-06-28T12:15:15.000000000","2019-06-28T19:15:15.000000000",1021,281.3851]
["2019-06-28T12:15:15.000000000","2019-06-28T19:15:15.000000000",1016,487300.0]
["2019-06-28T12:15:30.000000000","2019-06-28T19:15:30.000000000",1019,71100.09999999999]
["2019-06-28T12:15:30.000000000","2019-06-28T19:15:30.000000000",1018,484822.9]
["2019-06-28T12:15:45.000000000","2019-06-28T19:15:45.000000000",1017,487678.1]
["2019-06-28T12:15:45.000000000","2019-06-28T19:15:45.000000000",1020,2780485.0]
["2019-06-28T12:15:45.000000000","2019-06-28T19:15:45.000000000",1133,972.3448]
["2019-06-28T12:16:00.000000000","2019-06-28T19:16:00.000000000",1022,248.4646]
["2019-06-28T12:16:00.000000000","2019-06-28T19:16:00.000000000",1130,782487445.5146]
["2019-06-28T12:16:15.000000000","2019-06-28T19:16:15.000000000",1021,281.4694]
["2019-06-28T12:16:15.000000000","2019-06-28T19:16:15.000000000",1016,486900.0]
["2019-06-28T12:16:30.000000000","2019-06-28T19:16:30.000000000",1019,71300.05]
["2019-06-28T12:16:30.000000000","2019-06-28T19:16:30.000000000",1018,484639.6]
["2019-06-28T12:16:45.000000000","2019-06-28T19:16:45.000000000",1017,487758.30000000005]
["2019-06-28T12:16:45.000000000","2019-06-28T19:16:45.000000000",1020,2780493.0]
["2019-06-28T12:16:45.000000000","2019-06-28T19:16:45.000000000",1133,972.575]
["2019-06-28T12:17:00.000000000","2019-06-28T19:17:00.000000000",1022,248.9442]
["2019-06-28T12:17:00.000000000","2019-06-28T19:17:00.000000000",1130,781908000.6786]
["2019-06-28T12:17:15.000000000","2019-06-28T19:17:15.000000000",1021,281.2807]
["2019-06-28T12:17:15.000000000","2019-06-28T19:17:15.000000000",1016,487000.0]
["2019-06-28T12:17:30.000000000","2019-06-28T19:17:30.000000000",1019,71400.15]
["2019-06-28T12:17:30.000000000","2019-06-28T19:17:30.000000000",1018,484702.1]
["2019-06-28T12:17:45.000000000","2019-06-28T19:17:45.000000000",1017,487759.4]
["2019-06-28T12:17:45.000000000","2019-06-28T19:17:45.000000000",1020,2780497.0]
["2019-06-28T12:17:45.000000000","2019-06-28T19:17:45.000000000",1133,972.6386]
["2019-06-28T12:18:00.000000000","2019-06-28T19:18:00.000000000",1022,248.2604]
["2019-06-28T12:18:00.000000000","2019-06-28T19:18:00.000000000",1130,781995599.014]
["2019-06-28T12:18:15.000000000","2019-06-28T19:18:15.000000000",1021,281.2097]
["2019-06-28T12:18:15.000000000","2019-06-28T19:18:15.000000000",1016,487100.0]
["2019-06-28T12:18:30.000000000","2019-06-28T19:18:30.000000000",1019,71400.15]
["2019-06-28T12:18:30.000000000","2019-06-28T19:18:30.000000000",1018,484652.10000000003]
["2019-06-28T12:18:45.000000000","2019-06-28T19:18:45.000000000",1017,487812.5]
["2019-06-28T12:18:45.000000000","2019-06-28T19:18:45.000000000",1020,2780500.0]
["2019-06-28T12:18:45.000000000","2019-06-28T19:18:45.000000000",1133,972.6458]
["2019-06-28T12:19:00.000000000","2019-06-28T19:19:00.000000000",1022,248.3515]
["2019-06-28T12:19:00.000000000","2019-06-28T19:19:00.000000000",1130,782360688.374]
["2019-06-28T12:19:15.000000000","2019-06-28T19:19:15.000000000",1021,281.4517]
["2019-06-28T12:19:15.000000000","2019-06-28T19:19:15.000000000",1016,486700.0]
["2019-06-28T12:19:30.000000000","2019-06-28T19:19:30.000000000",1019,71146.81]
["2019-06-28T12:19:30.000000000","2019-06-28T19:19:30.000000000",1018,484495.8]
["2019-06-28T12:19:45.000000000","2019-06-28T19:19:45.000000000",1017,487693.8]
["2019-06-28T12:19:45.000000000","2019-06-28T19:19:45.000000000",1020,2780502.0]
["2019-06-28T12:19:45.000000000","2019-06-28T19:19:45.000000000",1133,971.948]
["2019-06-28T12:20:00.000000000","2019-06-28T19:20:00.000000000",1022,247.8053]
["2019-06-28T12:20:00.000000000","2019-06-28T19:20:00.000000000",1130,782207495.8425]
["2019-06-28T12:20:15.000000000","2019-06-28T19:20:15.000000000",1021,281.354]
["2019-06-28T12:20:15.000000000","2019-06-28T19:20:15.000000000",1016,487000.0]
["2019-06-28T12:20:30.000000000","2019-06-28T19:20:30.000000000",1019,70946.75]
["2019-06-28T12:20:30.000000000","2019-06-28T19:20:30.000000000",1018,484470.8]
["2019-06-28T12:20:45.000000000","2019-06-28T19:20:45.000000000",1017,487743.7]
["2019-06-28T12:20:45.000000000","2019-06-28T19:20:45.000000000",1020,2780507.0]
["2019-06-28T12:20:45.000000000","2019-06-28T19:20:45.000000000",1133,972.0437]
["2019-06-28T12:21:00.000000000","2019-06-28T19:21:00.000000000",1022,247.5323]
["2019-06-28T12:21:00.000000000","2019-06-28T19:21:00.000000000",1130,781973664.9228]
["2019-06-28T12:21:15.000000000","2019-06-28T19:21:15.000000000",1021,281.1653]
["2019-06-28T12:21:15.000000000","2019-06-28T19:21:15.000000000",1016,486500.0]
["2019-06-28T12:21:30.000000000","2019-06-28T19:21:30.000000000",1019,70546.71]
["2019-06-28T12:21:30.000000000","2019-06-28T19:21:30.000000000",1018,484462.5]
["2019-06-28T12:21:45.000000000","2019-06-28T19:21:45.000000000",1017,487783.3]
["2019-06-28T12:21:45.000000000","2019-06-28T19:21:45.000000000",1020,2780510.0]
["2019-06-28T12:21:45.000000000","2019-06-28T19:21:45.000000000",1133,971.9604]
["2019-06-28T12:22:00.000000000","2019-06-28T19:22:00.000000000",1022,247.7987]
["2019-06-28T12:22:00.000000000","2019-06-28T19:22:00.000000000",1130,780999383.4174]
["2019-06-28T12:22:15.000000000","2019-06-28T19:22:15.000000000",1021,280.9056]
["2019-06-28T12:22:15.000000000","2019-06-28T19:22:15.000000000",1016,486600.0]
["2019-06-28T12:22:30.000000000","2019-06-28T19:22:30.000000000",1019,70500.0]
["2019-06-28T12:22:30.000000000","2019-06-28T19:22:30.000000000",1018,484289.60000000003]
["2019-06-28T12:22:45.000000000","2019-06-28T19:22:45.000000000",1017,487756.3]
["2019-06-28T12:22:45.000000000","2019-06-28T19:22:45.000000000",1020,2780514.0]
["2019-06-28T12:22:45.000000000","2019-06-28T19:22:45.000000000",1133,972.0605]
["2019-06-28T12:23:00.000000000","2019-06-28T19:23:00.000000000",1022,247.4191]
["2019-06-28T12:23:00.000000000","2019-06-28T19:23:00.000000000",1130,781599151.8305]
["2019-06-28T12:23:15.000000000","2019-06-28T19:23:15.000000000",1021,281.445]
["2019-06-28T12:23:15.000000000","2019-06-28T19:23:15.000000000",1016,486600.0]
["2019-06-28T12:23:30.000000000","2019-06-28T19:23:30.000000000",1019,70400.15]
["2019-06-28T12:23:30.000000000","2019-06-28T19:23:30.000000000",1018,484552.1]
["2019-06-28T12:23:45.000000000","2019-06-28T19:23:45.000000000",1017,487760.4]
["2019-06-28T12:23:45.000000000","2019-06-28T19:23:45.000000000",1020,2780518.0]
["2019-06-28T12:23:45.000000000","2019-06-28T19:23:45.000000000",1133,972.3667]
["2019-06-28T12:24:00.000000000","2019-06-28T19:24:00.000000000",1022,246.7375]
["2019-06-28T12:24:00.000000000","2019-06-28T19:24:00.000000000",1130,782408291.7092]
["2019-06-28T12:24:15.000000000","2019-06-28T19:24:15.000000000",1021,281.3629]
["2019-06-28T12:24:15.000000000","2019-06-28T19:24:15.000000000",1016,486900.0]
["2019-06-28T12:24:30.000000000","2019-06-28T19:24:30.000000000",1019,70600.09999999999]
["2019-06-28T12:24:30.000000000","2019-06-28T19:24:30.000000000",1018,484456.2]
["2019-06-28T12:24:45.000000000","2019-06-28T19:24:45.000000000",1017,487720.8]
["2019-06-28T12:24:45.000000000","2019-06-28T19:24:45.000000000",1020,2780520.0]
["2019-06-28T12:24:45.000000000","2019-06-28T19:24:45.000000000",1133,972.2875]
["2019-06-28T12:25:00.000000000","2019-06-28T19:25:00.000000000",1022,246.0138]
["2019-06-28T12:25:00.000000000","2019-06-28T19:25:00.000000000",1130,782119405.5892]
["2019-06-28T12:25:15.000000000","2019-06-28T19:25:15.000000000",1021,281.2496]
["2019-06-28T12:25:15.000000000","2019-06-28T19:25:15.000000000",1016,486700.0]
["2019-06-28T12:25:30.000000000","2019-06-28T19:25:30.000000000",1019,70546.71]
["2019-06-28T12:25:30.000000000","2019-06-28T19:25:30.000000000",1018,484293.8]
["2019-06-28T12:25:45.000000000","2019-06-28T19:25:45.000000000",1017,487768.7]
["2019-06-28T12:25:45.000000000","2019-06-28T19:25:45.000000000",1020,2780524.0]
["2019-06-28T12:25:45.000000000","2019-06-28T19:25:45.000000000",1133,972.4687]
["2019-06-28T12:26:00.000000000","2019-06-28T19:26:00.000000000",1022,245.1791]
["2019-06-28T12:26:00.000000000","2019-06-28T19:26:00.000000000",1130,781219084.525]
["2019-06-28T12:26:15.000000000","2019-06-28T19:26:15.000000000",1021,281.1031]
["2019-06-28T12:26:15.000000000","2019-06-28T19:26:15.000000000",1016,486600.0]
["2019-06-28T12:26:30.000000000","2019-06-28T19:26:30.000000000",1019,70353.43000000001]
["2019-06-28T12:26:30.000000000","2019-06-28T19:26:30.000000000",1018,484289.60000000003]
["2019-06-28T12:26:45.000000000","2019-06-28T19:26:45.000000000",1017,487745.8]
["2019-06-28T12:26:45.000000000","2019-06-28T19:26:45.000000000",1020,2780527.0]
["2019-06-28T12:26:45.000000000","2019-06-28T19:26:45.000000000",1133,972.0166]
["2019-06-28T12:27:00.000000000","2019-06-28T19:27:00.000000000",1022,244.9993]
["2019-06-28T12:27:00.000000000","2019-06-28T19:27:00.000000000",1130,781380363.8736]
["2019-06-28T12:27:15.000000000","2019-06-28T19:27:15.000000000",1021,281.0898]
["2019-06-28T12:27:15.000000000","2019-06-28T19:27:15.000000000",1016,486600.0]
["2019-06-28T12:27:30.000000000","2019-06-28T19:27:30.000000000",1019,70400.15]
["2019-06-28T12:27:30.000000000","2019-06-28T19:27:30.000000000",1018,484302.1]
["2019-06-28T12:27:45.000000000","2019-06-28T19:27:45.000000000",1017,485689.6]
["2019-06-28T12:27:45.000000000","2019-06-28T19:27:45.000000000",1020,2780531.0]
["2019-06-28T12:27:45.000000000","2019-06-28T19:27:45.000000000",1133,969.7708]
["2019-06-28T12:28:00.000000000","2019-06-28T19:28:00.000000000",1022,244.402]
["2019-06-28T12:28:00.000000000","2019-06-28T19:28:00.000000000",1130,781214934.0816]
["2019-06-28T12:28:15.000000000","2019-06-28T19:28:15.000000000",1021,280.9077]
["2019-06-28T12:28:15.000000000","2019-06-28T19:28:15.000000000",1016,486100.0]
["2019-06-28T12:28:30.000000000","2019-06-28T19:28:30.000000000",1019,70300.05]
["2019-06-28T12:28:30.000000000","2019-06-28T19:28:30.000000000",1018,484516.7]
["2019-06-28T12:28:45.000000000","2019-06-28T19:28:45.000000000",1017,487452.1]
["2019-06-28T12:28:45.000000000","2019-06-28T19:28:45.000000000",1020,2780535.0]
["2019-06-28T12:28:45.000000000","2019-06-28T19:28:45.000000000",1133,971.6125]
["2019-06-28T12:29:00.000000000","2019-06-28T19:29:00.000000000",1022,244.4887]
["2019-06-28T12:29:00.000000000","2019-06-28T19:29:00.000000000",1130,781042827.681]
["2019-06-28T12:29:15.000000000","2019-06-28T19:29:15.000000000",1021,280.7835]
["2019-06-28T12:29:15.000000000","2019-06-28T19:29:15.000000000",1016,486200.0]
["2019-06-28T12:29:30.000000000","2019-06-28T19:29:30.000000000",1019,70353.43000000001]
["2019-06-28T12:29:30.000000000","2019-06-28T19:29:30.000000000",1018,484516.7]
["2019-06-28T12:29:45.000000000","2019-06-28T19:29:45.000000000",1017,485962.5]
["2019-06-28T12:29:45.000000000","2019-06-28T19:29:45.000000000",1020,2780538.0]
["2019-06-28T12:29:45.000000000","2019-06-28T19:29:45.000000000",1133,970.2792]
["2019-06-28T12:30:00.000000000","2019-06-28T19:30:00.000000000",1022,244.391]
["2019-06-28T12:30:00.000000000","2019-06-28T19:30:00.000000000",1130,781093444.8616]
["2019-06-28T12:30:15.000000000","2019-06-28T19:30:15.000000000",1021,280.8345]
["2019-06-28T12:30:15.000000000","2019-06-28T19:30:15.000000000",1016,485900.0]
["2019-06-28T12:30:30.000000000","2019-06-28T19:30:30.000000000",1019,70500.0]
["2019-06-28T12:30:30.000000000","2019-06-28T19:30:30.000000000",1018,484079.2]
["2019-06-28T12:30:45.000000000","2019-06-28T19:30:45.000000000",1017,487685.4]
["2019-06-28T12:30:45.000000000","2019-06-28T19:30:45.000000000",1020,2780541.0]
["2019-06-28T12:30:45.000000000","2019-06-28T19:30:45.000000000",1133,971.8167]
["2019-06-28T12:31:00.000000000","2019-06-28T19:31:00.000000000",1022,244.5886]
["2019-06-28T12:31:00.000000000","2019-06-28T19:31:00.000000000",1130,780921335.0943]
["2019-06-28T12:31:15.000000000","2019-06-28T19:31:15.000000000",1021,280.8523]
["2019-06-28T12:31:15.000000000","2019-06-28T19:31:15.000000000",1016,485900.0]
["2019-06-28T12:31:30.000000000","2019-06-28T19:31:30.000000000",1019,70446.75]
["2019-06-28T12:31:30.000000000","2019-06-28T19:31:30.000000000",1018,484772.89999999997]
["2019-06-28T12:31:45.000000000","2019-06-28T19:31:45.000000000",1017,485987.5]
["2019-06-28T12:31:45.000000000","2019-06-28T19:31:45.000000000",1020,2780545.0]
["2019-06-28T12:31:45.000000000","2019-06-28T19:31:45.000000000",1133,970.2333]
["2019-06-28T12:32:00.000000000","2019-06-28T19:32:00.000000000",1022,244.2178]
["2019-06-28T12:32:00.000000000","2019-06-28T19:32:00.000000000",1130,781583119.0308]
["2019-06-28T12:32:15.000000000","2019-06-28T19:32:15.000000000",1021,281.2407]
["2019-06-28T12:32:15.000000000","2019-06-28T19:32:15.000000000",1016,486300.0]
["2019-06-28T12:32:30.000000000","2019-06-28T19:32:30.000000000",1019,70246.79999999999]
["2019-06-28T12:32:30.000000000","2019-06-28T19:32:30.000000000",1018,485458.3]
["2019-06-28T12:32:45.000000000","2019-06-28T19:32:45.000000000",1017,487429.19999999995]
["2019-06-28T12:32:45.000000000","2019-06-28T19:32:45.000000000",1020,2780549.0]
["2019-06-28T12:32:45.000000000","2019-06-28T19:32:45.000000000",1133,971.975]
["2019-06-28T12:33:00.000000000","2019-06-28T19:33:00.000000000",1022,244.0224]
["2019-06-28T12:33:00.000000000","2019-06-28T19:33:00.000000000",1130,780818477.1605]
["2019-06-28T12:33:15.000000000","2019-06-28T19:33:15.000000000",1021,280.7702]
["2019-06-28T12:33:15.000000000","2019-06-28T19:33:15.000000000",1016,486000.0]
["2019-06-28T12:33:30.000000000","2019-06-28T19:33:30.000000000",1019,70400.15]
["2019-06-28T12:33:30.000000000","2019-06-28T19:33:30.000000000",1018,484504.2]
["2019-06-28T12:33:45.000000000","2019-06-28T19:33:45.000000000",1017,487515.60000000003]
["2019-06-28T12:33:45.000000000","2019-06-28T19:33:45.000000000",1020,2780552.0]
["2019-06-28T12:33:45.000000000","2019-06-28T19:33:45.000000000",1133,971.7156]
["2019-06-28T12:34:00.000000000","2019-06-28T19:34:00.000000000",1022,243.9026]
["2019-06-28T12:34:00.000000000","2019-06-28T19:34:00.000000000",1130,780949171.3824]
["2019-06-28T12:34:15.000000000","2019-06-28T19:34:15.000000000",1021,280.8612]
["2019-06-28T12:34:15.000000000","2019-06-28T19:34:15.000000000",1016,485800.0]
["2019-06-28T12:34:30.000000000","2019-06-28T19:34:30.000000000",1019,70446.75]
["2019-06-28T12:34:30.000000000","2019-06-28T19:34:30.000000000",1018,484070.80000000005]
["2019-06-28T12:34:45.000000000","2019-06-28T19:34:45.000000000",1017,487682.3]
["2019-06-28T12:34:45.000000000","2019-06-28T19:34:45.000000000",1020,2780555.0]
["2019-06-28T12:34:45.000000000","2019-06-28T19:34:45.000000000",1133,971.9052]
["2019-06-28T12:35:00.000000000","2019-06-28T19:35:00.000000000",1022,243.4431]
["2019-06-28T12:35:00.000000000","2019-06-28T19:35:00.000000000",1130,781332340.2785]
["2019-06-28T12:35:15.000000000","2019-06-28T19:35:15.000000000",1021,280.9876]
["2019-06-28T12:35:15.000000000","2019-06-28T19:35:15.000000000",1016,485900.0]
["2019-06-28T12:35:30.000000000","2019-06-28T19:35:30.000000000",1019,70200.2]
["2019-06-28T12:35:30.000000000","2019-06-28T19:35:30.000000000",1018,485768.7]
["2019-06-28T12:35:45.000000000","2019-06-28T19:35:45.000000000",1017,485763.5]
["2019-06-28T12:35:45.000000000","2019-06-28T19:35:45.000000000",1020,2780558.0]
["2019-06-28T12:35:45.000000000","2019-06-28T19:35:45.000000000",1133,970.3364]
["2019-06-28T12:36:00.000000000","2019-06-28T19:36:00.000000000",1022,243.5008]
["2019-06-28T12:36:00.000000000","2019-06-28T19:36:00.000000000",1130,781148557.0998]
["2019-06-28T12:36:15.000000000","2019-06-28T19:36:15.000000000",1021,280.9943]
["2019-06-28T12:36:15.000000000","2019-06-28T19:36:15.000000000",1016,485800.0]
["2019-06-28T12:36:30.000000000","2019-06-28T19:36:30.000000000",1019,70100.09999999999]
["2019-06-28T12:36:30.000000000","2019-06-28T19:36:30.000000000",1018,484368.7]
["2019-06-28T12:36:45.000000000","2019-06-28T19:36:45.000000000",1017,485967.69999999995]
["2019-06-28T12:36:45.000000000","2019-06-28T19:36:45.000000000",1020,2780562.0]
["2019-06-28T12:36:45.000000000","2019-06-28T19:36:45.000000000",1133,971.2844]
["2019-06-28T12:37:00.000000000","2019-06-28T19:37:00.000000000",1022,242.3242]
["2019-06-28T12:37:00.000000000","2019-06-28T19:37:00.000000000",1130,780056919.5696]
["2019-06-28T12:37:15.000000000","2019-06-28T19:37:15.000000000",1021,280.6392]
["2019-06-28T12:37:15.000000000","2019-06-28T19:37:15.000000000",1016,485600.0]
["2019-06-28T12:37:30.000000000","2019-06-28T19:37:30.000000000",1019,70100.09999999999]
["2019-06-28T12:37:30.000000000","2019-06-28T19:37:30.000000000",1018,484458.3]
["2019-06-28T12:37:45.000000000","2019-06-28T19:37:45.000000000",1017,485775.0]
["2019-06-28T12:37:45.000000000","2019-06-28T19:37:45.000000000",1020,2780565.0]
["2019-06-28T12:37:45.000000000","2019-06-28T19:37:45.000000000",1133,971.0812]
["2019-06-28T12:38:00.000000000","2019-06-28T19:38:00.000000000",1022,242.0089]
["2019-06-28T12:38:00.000000000","2019-06-28T19:38:00.000000000",1130,780582732.048]
["2019-06-28T12:38:15.000000000","2019-06-28T19:38:15.000000000",1021,280.6014]
["2019-06-28T12:38:15.000000000","2019-06-28T19:38:15.000000000",1016,485800.0]
["2019-06-28T12:38:30.000000000","2019-06-28T19:38:30.000000000",1019,69946.75]
["2019-06-28T12:38:30.000000000","2019-06-28T19:38:30.000000000",1018,485856.3]
["2019-06-28T12:38:45.000000000","2019-06-28T19:38:45.000000000",1017,485715.6]
["2019-06-28T12:38:45.000000000","2019-06-28T19:38:45.000000000",1020,2780569.0]
["2019-06-28T12:38:45.000000000","2019-06-28T19:38:45.000000000",1133,971.576]
["2019-06-28T12:39:00.000000000","2019-06-28T19:39:00.000000000",1022,242.5617]
["2019-06-28T12:39:00.000000000","2019-06-28T19:39:00.000000000",1130,780380039.179]
["2019-06-28T12:39:15.000000000","2019-06-28T19:39:15.000000000",1021,280.7035]
["2019-06-28T12:39:15.000000000","2019-06-28T19:39:15.000000000",1016,485400.0]
["2019-06-28T12:39:30.000000000","2019-06-28T19:39:30.000000000",1019,69900.15]
["2019-06-28T12:39:30.000000000","2019-06-28T19:39:30.000000000",1018,485795.8]
["2019-06-28T12:39:45.000000000","2019-06-28T19:39:45.000000000",1017,485687.5]
["2019-06-28T12:39:45.000000000","2019-06-28T19:39:45.000000000",1020,2780572.0]
["2019-06-28T12:39:45.000000000","2019-06-28T19:39:45.000000000",1133,971.2021]
["2019-06-28T12:40:00.000000000","2019-06-28T19:40:00.000000000",1022,242.0866]
["2019-06-28T12:40:00.000000000","2019-06-28T19:40:00.000000000",1130,780473474.224]
["2019-06-28T12:40:15.000000000","2019-06-28T19:40:15.000000000",1021,280.9854]
["2019-06-28T12:40:15.000000000","2019-06-28T19:40:15.000000000",1016,485400.0]
["2019-06-28T12:40:30.000000000","2019-06-28T19:40:30.000000000",1019,70000.0]
["2019-06-28T12:40:30.000000000","2019-06-28T19:40:30.000000000",1018,485881.3]
["2019-06-28T12:40:45.000000000","2019-06-28T19:40:45.000000000",1017,485721.9]
["2019-06-28T12:40:45.000000000","2019-06-28T19:40:45.000000000",1020,2780576.0]
["2019-06-28T12:40:45.000000000","2019-06-28T19:40:45.000000000",1133,971.5823]
["2019-06-28T12:41:00.000000000","2019-06-28T19:41:00.000000000",1022,241.4273]
["2019-06-28T12:41:00.000000000","2019-06-28T19:41:00.000000000",1130,780820222.6971]
["2019-06-28T12:41:15.000000000","2019-06-28T19:41:15.000000000",1021,280.7724]
["2019-06-28T12:41:15.000000000","2019-06-28T19:41:15.000000000",1016,485600.0]
["2019-06-28T12:41:30.000000000","2019-06-28T19:41:30.000000000",1019,70100.09999999999]
["2019-06-28T12:41:30.000000000","2019-06-28T19:41:30.000000000",1018,485566.7]
["2019-06-28T12:41:45.000000000","2019-06-28T19:41:45.000000000",1017,485750.0]
["2019-06-28T12:41:45.000000000","2019-06-28T19:41:45.000000000",1020,2780579.0]
["2019-06-28T12:41:45.000000000","2019-06-28T19:41:45.000000000",1133,971.525]
["2019-06-28T12:42:00.000000000","2019-06-28T19:42:00.000000000",1022,241.3896]
["2019-06-28T12:42:00.000000000","2019-06-28T19:42:00.000000000",1130,779827285.842]
["2019-06-28T12:42:15.000000000","2019-06-28T19:42:15.000000000",1021,280.557]
["2019-06-28T12:42:15.000000000","2019-06-28T19:42:15.000000000",1016,485300.0]
["2019-06-28T12:42:30.000000000","2019-06-28T19:42:30.000000000",1019,70246.79999999999]
["2019-06-28T12:42:30.000000000","2019-06-28T19:42:30.000000000",1018,484881.3]
["2019-06-28T12:42:45.000000000","2019-06-28T19:42:45.000000000",1017,485752.1]
["2019-06-28T12:42:45.000000000","2019-06-28T19:42:45.000000000",1020,2780580.0]
["2019-06-28T12:42:45.000000000","2019-06-28T19:42:45.000000000",1133,969.6]
["2019-06-28T12:43:00.000000000","2019-06-28T19:43:00.000000000",1022,241.6249]
["2019-06-28T12:43:00.000000000","2019-06-28T19:43:00.000000000",1130,779889856.1493]
["2019-06-28T12:43:15.000000000","2019-06-28T19:43:15.000000000",1021,280.2107]
["2019-06-28T12:43:15.000000000","2019-06-28T19:43:15.000000000",1016,485000.0]
["2019-06-28T12:43:30.000000000","2019-06-28T19:43:30.000000000",1019,70246.79999999999]
["2019-06-28T12:43:30.000000000","2019-06-28T19:43:30.000000000",1018,483085.39999999997]
["2019-06-28T12:43:45.000000000","2019-06-28T19:43:45.000000000",1017,485770.8]
["2019-06-28T12:43:45.000000000","2019-06-28T19:43:45.000000000",1020,2780585.0]
["2019-06-28T12:43:45.000000000","2019-06-28T19:43:45.000000000",1133,970.5833]
["2019-06-28T12:44:00.000000000","2019-06-28T19:44:00.000000000",1022,242.6239]
["2019-06-28T12:44:00.000000000","2019-06-28T19:44:00.000000000",1130,779544792.6822]
["2019-06-28T12:44:15.000000000","2019-06-28T19:44:15.000000000",1021,280.3705]
["2019-06-28T12:44:15.000000000","2019-06-28T19:44:15.000000000",1016,484900.0]
["2019-06-28T12:44:30.000000000","2019-06-28T19:44:30.000000000",1019,70253.45]
["2019-06-28T12:44:30.000000000","2019-06-28T19:44:30.000000000",1018,483047.9]
["2019-06-28T12:44:45.000000000","2019-06-28T19:44:45.000000000",1017,485741.69999999995]
["2019-06-28T12:44:45.000000000","2019-06-28T19:44:45.000000000",1020,2780589.0]
["2019-06-28T12:44:45.000000000","2019-06-28T19:44:45.000000000",1133,968.9209]
["2019-06-28T12:45:00.000000000","2019-06-28T19:45:00.000000000",1022,242.3308]
["2019-06-28T12:45:00.000000000","2019-06-28T19:45:00.000000000",1130,779854559.583]
["2019-06-28T12:45:15.000000000","2019-06-28T19:45:15.000000000",1021,280.3505]
["2019-06-28T12:45:15.000000000","2019-06-28T19:45:15.000000000",1016,484900.0]
["2019-06-28T12:45:30.000000000","2019-06-28T19:45:30.000000000",1019,70500.0]
["2019-06-28T12:45:30.000000000","2019-06-28T19:45:30.000000000",1018,482987.5]
["2019-06-28T12:45:45.000000000","2019-06-28T19:45:45.000000000",1017,485715.6]
["2019-06-28T12:45:45.000000000","2019-06-28T19:45:45.000000000",1020,2780593.0]
["2019-06-28T12:45:45.000000000","2019-06-28T19:45:45.000000000",1133,968.9052]
["2019-06-28T12:46:00.000000000","2019-06-28T19:46:00.000000000",1022,241.8913]
["2019-06-28T12:46:00.000000000","2019-06-28T19:46:00.000000000",1130,779441926.795]
["2019-06-28T12:46:15.000000000","2019-06-28T19:46:15.000000000",1021,280.2707]
["2019-06-28T12:46:15.000000000","2019-06-28T19:46:15.000000000",1016,484600.0]
["2019-06-28T12:46:30.000000000","2019-06-28T19:46:30.000000000",1019,70653.48]
["2019-06-28T12:46:30.000000000","2019-06-28T19:46:30.000000000",1018,482804.19999999995]
["2019-06-28T12:46:45.000000000","2019-06-28T19:46:45.000000000",1017,485718.8]
["2019-06-28T12:46:45.000000000","2019-06-28T19:46:45.000000000",1020,2780596.0]
["2019-06-28T12:46:45.000000000","2019-06-28T19:46:45.000000000",1133,968.3251]
["2019-06-28T12:47:00.000000000","2019-06-28T19:47:00.000000000",1022,242.3752]
["2019-06-28T12:47:00.000000000","2019-06-28T19:47:00.000000000",1130,778146733.7336]
["2019-06-28T12:47:15.000000000","2019-06-28T19:47:15.000000000",1021,280.0531]
["2019-06-28T12:47:15.000000000","2019-06-28T19:47:15.000000000",1016,485100.0]
["2019-06-28T12:47:30.000000000","2019-06-28T19:47:30.000000000",1019,70446.75]
["2019-06-28T12:47:30.000000000","2019-06-28T19:47:30.000000000",1018,482537.5]
["2019-06-28T12:47:45.000000000","2019-06-28T19:47:45.000000000",1017,485788.5]
["2019-06-28T12:47:45.000000000","2019-06-28T19:47:45.000000000",1020,2780600.0]
["2019-06-28T12:47:45.000000000","2019-06-28T19:47:45.000000000",1133,968.6156]
["2019-06-28T12:48:00.000000000","2019-06-28T19:48:00.000000000",1022,241.5871]
["2019-06-28T12:48:00.000000000","2019-06-28T19:48:00.000000000",1130,779814264.92]
["2019-06-28T12:48:15.000000000","2019-06-28T19:48:15.000000000",1021,280.386]
["2019-06-28T12:48:15.000000000","2019-06-28T19:48:15.000000000",1016,484700.0]
["2019-06-28T12:48:30.000000000","2019-06-28T19:48:30.000000000",1019,70553.38]
["2019-06-28T12:48:30.000000000","2019-06-28T19:48:30.000000000",1018,482662.5]
["2019-06-28T12:48:45.000000000","2019-06-28T19:48:45.000000000",1017,485697.9]
["2019-06-28T12:48:45.000000000","2019-06-28T19:48:45.000000000",1020,2780603.0]
["2019-06-28T12:48:45.000000000","2019-06-28T19:48:45.000000000",1133,968.7292]
["2019-06-28T12:49:00.000000000","2019-06-28T19:49:00.000000000",1022,242.0444]
["2019-06-28T12:49:00.000000000","2019-06-28T19:49:00.000000000",1130,779932450.1412]
["2019-06-28T12:49:15.000000000","2019-06-28T19:49:15.000000000",1021,280.4638]
["2019-06-28T12:49:15.000000000","2019-06-28T19:49:15.000000000",1016,484800.0]
["2019-06-28T12:49:30.000000000","2019-06-28T19:49:30.000000000",1019,70500.0]
["2019-06-28T12:49:30.000000000","2019-06-28T19:49:30.000000000",1018,483060.4]
["2019-06-28T12:49:45.000000000","2019-06-28T19:49:45.000000000",1017,485754.2]
["2019-06-28T12:49:45.000000000","2019-06-28T19:49:45.000000000",1020,2780606.0]
["2019-06-28T12:49:45.000000000","2019-06-28T19:49:45.000000000",1133,968.6188]
["2019-06-28T12:50:00.000000000","2019-06-28T19:50:00.000000000",1022,242.2487]
["2019-06-28T12:50:00.000000000","2019-06-28T19:50:00.000000000",1130,779316274.9188]
["2019-06-28T12:50:15.000000000","2019-06-28T19:50:15.000000000",1021,280.2174]
["2019-06-28T12:50:15.000000000","2019-06-28T19:50:15.000000000",1016,484800.0]
["2019-06-28T12:50:30.000000000","2019-06-28T19:50:30.000000000",1019,70393.36]
["2019-06-28T12:50:30.000000000","2019-06-28T19:50:30.000000000",1018,482558.3]
["2019-06-28T12:50:45.000000000","2019-06-28T19:50:45.000000000",1017,485784.4]
["2019-06-28T12:50:45.000000000","2019-06-28T19:50:45.000000000",1020,2780609.0]
["2019-06-28T12:50:45.000000000","2019-06-28T19:50:45.000000000",1133,968.2615]
["2019-06-28T12:51:00.000000000","2019-06-28T19:51:00.000000000",1022,242.6349]
["2019-06-28T12:51:00.000000000","2019-06-28T19:51:00.000000000",1130,778730965.1325]
["2019-06-28T12:51:15.000000000","2019-06-28T19:51:15.000000000",1021,279.851]
["2019-06-28T12:51:15.000000000","2019-06-28T19:51:15.000000000",1016,484300.0]
["2019-06-28T12:51:30.000000000","2019-06-28T19:51:30.000000000",1019,70146.81]
["2019-06-28T12:51:30.000000000","2019-06-28T19:51:30.000000000",1018,482264.6]
["2019-06-28T12:51:45.000000000","2019-06-28T19:51:45.000000000",1017,483697.9]
["2019-06-28T12:51:45.000000000","2019-06-28T19:51:45.000000000",1020,2780613.0]
["2019-06-28T12:51:45.000000000","2019-06-28T19:51:45.000000000",1133,966.0479]
["2019-06-28T12:52:00.000000000","2019-06-28T19:52:00.000000000",1022,242.6727]
["2019-06-28T12:52:00.000000000","2019-06-28T19:52:00.000000000",1130,778527986.2988]
["2019-06-28T12:52:15.000000000","2019-06-28T19:52:15.000000000",1021,279.8133]
["2019-06-28T12:52:15.000000000","2019-06-28T19:52:15.000000000",1016,483200.0]
["2019-06-28T12:52:30.000000000","2019-06-28T19:52:30.000000000",1019,69246.79999999999]
["2019-06-28T12:52:30.000000000","2019-06-28T19:52:30.000000000",1018,482031.3]
["2019-06-28T12:52:45.000000000","2019-06-28T19:52:45.000000000",1017,485557.3]
["2019-06-28T12:52:45.000000000","2019-06-28T19:52:45.000000000",1020,2780616.0]
["2019-06-28T12:52:45.000000000","2019-06-28T19:52:45.000000000",1133,968.2511]
["2019-06-28T12:53:00.000000000","2019-06-28T19:53:00.000000000",1022,242.3819]
["2019-06-28T12:53:00.000000000","2019-06-28T19:53:00.000000000",1130,779035176.6071]
["2019-06-28T12:53:15.000000000","2019-06-28T19:53:15.000000000",1021,280.264]
["2019-06-28T12:53:15.000000000","2019-06-28T19:53:15.000000000",1016,484400.0]
["2019-06-28T12:53:30.000000000","2019-06-28T19:53:30.000000000",1019,68953.40000000001]
["2019-06-28T12:53:30.000000000","2019-06-28T19:53:30.000000000",1018,482827.1]
["2019-06-28T12:53:45.000000000","2019-06-28T19:53:45.000000000",1017,485806.2]
["2019-06-28T12:53:45.000000000","2019-06-28T19:53:45.000000000",1020,2780619.0]
["2019-06-28T12:53:45.000000000","2019-06-28T19:53:45.000000000",1133,968.1562]
["2019-06-28T12:54:00.000000000","2019-06-28T19:54:00.000000000",1022,242.7904]
["2019-06-28T12:54:00.000000000","2019-06-28T19:54:00.000000000",1130,779183665.8705]
["2019-06-28T12:54:15.000000000","2019-06-28T19:54:15.000000000",1021,280.1662]
["2019-06-28T12:54:15.000000000","2019-06-28T19:54:15.000000000",1016,484400.0]
["2019-06-28T12:54:30.000000000","2019-06-28T19:54:30.000000000",1019,69353.43000000001]
["2019-06-28T12:54:30.000000000","2019-06-28T19:54:30.000000000",1018,482506.3]
["2019-06-28T12:54:45.000000000","2019-06-28T19:54:45.000000000",1017,485746.89999999997]
["2019-06-28T12:54:45.000000000","2019-06-28T19:54:45.000000000",1020,2780623.0]
["2019-06-28T12:54:45.000000000","2019-06-28T19:54:45.000000000",1133,968.2782]
["2019-06-28T12:55:00.000000000","2019-06-28T19:55:00.000000000",1022,242.524]
["2019-06-28T12:55:00.000000000","2019-06-28T19:55:00.000000000",1130,778432073.9888]
["2019-06-28T12:55:15.000000000","2019-06-28T19:55:15.000000000",1021,279.9221]
["2019-06-28T12:55:15.000000000","2019-06-28T19:55:15.000000000",1016,484400.0]
["2019-06-28T12:55:30.000000000","2019-06-28T19:55:30.000000000",1019,69853.43000000001]
["2019-06-28T12:55:30.000000000","2019-06-28T19:55:30.000000000",1018,482445.80000000005]
["2019-06-28T12:55:45.000000000","2019-06-28T19:55:45.000000000",1017,485794.8]
["2019-06-28T12:55:45.000000000","2019-06-28T19:55:45.000000000",1020,2780626.0]
["2019-06-28T12:55:45.000000000","2019-06-28T19:55:45.000000000",1133,968.0719]
["2019-06-28T12:56:00.000000000","2019-06-28T19:56:00.000000000",1022,242.2909]
["2019-06-28T12:56:00.000000000","2019-06-28T19:56:00.000000000",1130,778167362.1658]
["2019-06-28T12:56:15.000000000","2019-06-28T19:56:15.000000000",1021,279.9066]
["2019-06-28T12:56:15.000000000","2019-06-28T19:56:15.000000000",1016,484100.0]
["2019-06-28T12:56:30.000000000","2019-06-28T19:56:30.000000000",1019,70153.48]
["2019-06-28T12:56:30.000000000","2019-06-28T19:56:30.000000000",1018,482345.8]
["2019-06-28T12:56:45.000000000","2019-06-28T19:56:45.000000000",1017,483942.7]
["2019-06-28T12:56:45.000000000","2019-06-28T19:56:45.000000000",1020,2780630.0]
["2019-06-28T12:56:45.000000000","2019-06-28T19:56:45.000000000",1133,967.4344]
["2019-06-28T12:57:00.000000000","2019-06-28T19:57:00.000000000",1022,240.9878]
["2019-06-28T12:57:00.000000000","2019-06-28T19:57:00.000000000",1130,778378421.0097]
["2019-06-28T12:57:15.000000000","2019-06-28T19:57:15.000000000",1021,279.8555]
["2019-06-28T12:57:15.000000000","2019-06-28T19:57:15.000000000",1016,483300.0]
["2019-06-28T12:57:30.000000000","2019-06-28T19:57:30.000000000",1019,70300.05]
["2019-06-28T12:57:30.000000000","2019-06-28T19:57:30.000000000",1018,482229.2]
["2019-06-28T12:57:45.000000000","2019-06-28T19:57:45.000000000",1017,483738.60000000003]
["2019-06-28T12:57:45.000000000","2019-06-28T19:57:45.000000000",1020,2780634.0]
["2019-06-28T12:57:45.000000000","2019-06-28T19:57:45.000000000",1133,965.8219]
["2019-06-28T12:58:00.000000000","2019-06-28T19:58:00.000000000",1022,240.1663]
["2019-06-28T12:58:00.000000000","2019-06-28T19:58:00.000000000",1130,777626544.7665]
["2019-06-28T12:58:15.000000000","2019-06-28T19:58:15.000000000",1021,279.558]
["2019-06-28T12:58:15.000000000","2019-06-28T19:58:15.000000000",1016,483600.0]
["2019-06-28T12:58:30.000000000","2019-06-28T19:58:30.000000000",1019,69946.75]
["2019-06-28T12:58:30.000000000","2019-06-28T19:58:30.000000000",1018,482589.60000000003]
["2019-06-28T12:58:45.000000000","2019-06-28T19:58:45.000000000",1017,483806.2]
["2019-06-28T12:58:45.000000000","2019-06-28T19:58:45.000000000",1020,2780636.0]
["2019-06-28T12:58:45.000000000","2019-06-28T19:58:45.000000000",1133,967.1541]
["2019-06-28T12:59:00.000000000","2019-06-28T19:59:00.000000000",1022,239.8422]
["2019-06-28T12:59:00.000000000","2019-06-28T19:59:00.000000000",1130,777083767.6125]
["2019-06-28T12:59:15.000000000","2019-06-28T19:59:15.000000000",1021,279.2139]
["2019-06-28T12:59:15.000000000","2019-06-28T19:59:15.000000000",1016,484100.0]
["2019-06-28T12:59:30.000000000","2019-06-28T19:59:30.000000000",1019,69800.05]
["2019-06-28T12:59:30.000000000","2019-06-28T19:59:30.000000000",1018,482570.80000000005]
["2019-06-28T12:59:45.000000000","2019-06-28T19:59:45.000000000",1017,483707.3]
["2019-06-28T12:59:45.000000000","2019-06-28T19:59:45.000000000",1020,2780640.0]
["2019-06-28T12:59:45.000000000","2019-06-28T19:59:45.000000000",1133,966.8469]
["2019-06-28T13:00:00.000000000","2019-06-28T20:00:00.000000000",1022,239.527]
["2019-06-28T13:00:00.000000000","2019-06-28T20:00:00.000000000",1130,777646295.28]
["2019-06-28T13:00:15.000000000","2019-06-28T20:00:15.000000000",1021,279.5869]
["2019-06-28T13:00:15.000000000","2019-06-28T20:00:15.000000000",1016,483800.0]
["2019-06-28T13:00:30.000000000","2019-06-28T20:00:30.000000000",1019,69646.81]
["2019-06-28T13:00:30.000000000","2019-06-28T20:00:30.000000000",1018,483535.39999999997]
["2019-06-28T13:00:45.000000000","2019-06-28T20:00:45.000000000",1017,483742.7]
["2019-06-28T13:00:45.000000000","2019-06-28T20:00:45.000000000",1020,2780643.0]
["2019-06-28T13:00:45.000000000","2019-06-28T20:00:45.000000000",1133,967.5094]
["2019-06-28T13:01:00.000000000","2019-06-28T20:01:00.000000000",1022,239.4715]
["2019-06-28T13:01:00.000000000","2019-06-28T20:01:00.000000000",1130,777894613.1896]
["2019-06-28T13:01:15.000000000","2019-06-28T20:01:15.000000000",1021,279.8599]
["2019-06-28T13:01:15.000000000","2019-06-28T20:01:15.000000000",1016,483000.0]
["2019-06-28T13:01:30.000000000","2019-06-28T20:01:30.000000000",1019,68946.75]
["2019-06-28T13:01:30.000000000","2019-06-28T20:01:30.000000000",1018,481825.0]
["2019-06-28T13:01:45.000000000","2019-06-28T20:01:45.000000000",1017,483782.30000000005]
["2019-06-28T13:01:45.000000000","2019-06-28T20:01:45.000000000",1020,2780647.0]
["2019-06-28T13:01:45.000000000","2019-06-28T20:01:45.000000000",1133,965.874]
["2019-06-28T13:02:00.000000000","2019-06-28T20:02:00.000000000",1022,238.1927]
["2019-06-28T13:02:00.000000000","2019-06-28T20:02:00.000000000",1130,777741406.2392]
["2019-06-28T13:02:15.000000000","2019-06-28T20:02:15.000000000",1021,279.6912]
["2019-06-28T13:02:15.000000000","2019-06-28T20:02:15.000000000",1016,483700.0]
["2019-06-28T13:02:30.000000000","2019-06-28T20:02:30.000000000",1019,69200.2]
["2019-06-28T13:02:30.000000000","2019-06-28T20:02:30.000000000",1018,482722.89999999997]
["2019-06-28T13:02:45.000000000","2019-06-28T20:02:45.000000000",1017,483763.5]
["2019-06-28T13:02:45.000000000","2019-06-28T20:02:45.000000000",1020,2780648.0]
["2019-06-28T13:02:45.000000000","2019-06-28T20:02:45.000000000",1133,965.8843]
["2019-06-28T13:03:00.000000000","2019-06-28T20:03:00.000000000",1022,238.095]
["2019-06-28T13:03:00.000000000","2019-06-28T20:03:00.000000000",1130,778370944.9464]
["2019-06-28T13:03:15.000000000","2019-06-28T20:03:15.000000000",1021,279.8622]
["2019-06-28T13:03:15.000000000","2019-06-28T20:03:15.000000000",1016,483700.0]
["2019-06-28T13:03:30.000000000","2019-06-28T20:03:30.000000000",1019,69253.45]
["2019-06-28T13:03:30.000000000","2019-06-28T20:03:30.000000000",1018,482512.5]
["2019-06-28T13:03:45.000000000","2019-06-28T20:03:45.000000000",1017,484036.5]
["2019-06-28T13:03:45.000000000","2019-06-28T20:03:45.000000000",1020,2780653.0]
["2019-06-28T13:03:45.000000000","2019-06-28T20:03:45.000000000",1133,967.3823]
["2019-06-28T13:04:00.000000000","2019-06-28T20:04:00.000000000",1022,237.2159]
["2019-06-28T13:04:00.000000000","2019-06-28T20:04:00.000000000",1130,777243122.8374]
["2019-06-28T13:04:15.000000000","2019-06-28T20:04:15.000000000",1021,279.5935]
["2019-06-28T13:04:15.000000000","2019-06-28T20:04:15.000000000",1016,483700.0]
["2019-06-28T13:04:30.000000000","2019-06-28T20:04:30.000000000",1019,69400.15]
["2019-06-28T13:04:30.000000000","2019-06-28T20:04:30.000000000",1018,483256.3]
["2019-06-28T13:04:45.000000000","2019-06-28T20:04:45.000000000",1017,483691.7]
["2019-06-28T13:04:45.000000000","2019-06-28T20:04:45.000000000",1020,2780656.0]
["2019-06-28T13:04:45.000000000","2019-06-28T20:04:45.000000000",1133,966.2021]
["2019-06-28T13:05:00.000000000","2019-06-28T20:05:00.000000000",1022,237.1471]
["2019-06-28T13:05:00.000000000","2019-06-28T20:05:00.000000000",1130,778194389.9543]
["2019-06-28T13:05:15.000000000","2019-06-28T20:05:15.000000000",1021,279.9531]
["2019-06-28T13:05:15.000000000","2019-06-28T20:05:15.000000000",1016,483600.0]
["2019-06-28T13:05:30.000000000","2019-06-28T20:05:30.000000000",1019,69553.38]
["2019-06-28T13:05:30.000000000","2019-06-28T20:05:30.000000000",1018,483752.1]
["2019-06-28T13:05:45.000000000","2019-06-28T20:05:45.000000000",1017,483701.0]
["2019-06-28T13:05:45.000000000","2019-06-28T20:05:45.000000000",1020,2780660.0]
["2019-06-28T13:05:45.000000000","2019-06-28T20:05:45.000000000",1133,967.2698]
["2019-06-28T13:06:00.000000000","2019-06-28T20:06:00.000000000",1022,236.9962]
["2019-06-28T13:06:00.000000000","2019-06-28T20:06:00.000000000",1130,777565689.6774]
["2019-06-28T13:06:15.000000000","2019-06-28T20:06:15.000000000",1021,279.5513]
["2019-06-28T13:06:15.000000000","2019-06-28T20:06:15.000000000",1016,483600.0]
["2019-06-28T13:06:30.000000000","2019-06-28T20:06:30.000000000",1019,69646.81]
["2019-06-28T13:06:30.000000000","2019-06-28T20:06:30.000000000",1018,481635.4]
["2019-06-28T13:06:45.000000000","2019-06-28T20:06:45.000000000",1017,483796.89999999997]
["2019-06-28T13:06:45.000000000","2019-06-28T20:06:45.000000000",1020,2780663.0]
["2019-06-28T13:06:45.000000000","2019-06-28T20:06:45.000000000",1133,964.9136]
["2019-06-28T13:07:00.000000000","2019-06-28T20:07:00.000000000",1022,236.863]
["2019-06-28T13:07:00.000000000","2019-06-28T20:07:00.000000000",1130,776788497.5031]
["2019-06-28T13:07:15.000000000","2019-06-28T20:07:15.000000000",1021,279.3537]
["2019-06-28T13:07:15.000000000","2019-06-28T20:07:15.000000000",1016,483200.0]
["2019-06-28T13:07:30.000000000","2019-06-28T20:07:30.000000000",1019,69293.5]
["2019-06-28T13:07:30.000000000","2019-06-28T20:07:30.000000000",1018,481262.5]
["2019-06-28T13:07:45.000000000","2019-06-28T20:07:45.000000000",1017,483757.3]
["2019-06-28T13:07:45.000000000","2019-06-28T20:07:45.000000000",1020,2780667.0]
["2019-06-28T13:07:45.000000000","2019-06-28T20:07:45.000000000",1133,966.4906]
["2019-06-28T13:08:00.000000000","2019-06-28T20:08:00.000000000",1022,236.5877]
["2019-06-28T13:08:00.000000000","2019-06-28T20:08:00.000000000",1130,776110576.0365]
["2019-06-28T13:08:15.000000000","2019-06-28T20:08:15.000000000",1021,279.2227]
["2019-06-28T13:08:15.000000000","2019-06-28T20:08:15.000000000",1016,483600.0]
["2019-06-28T13:08:30.000000000","2019-06-28T20:08:30.000000000",1019,68793.5]
["2019-06-28T13:08:30.000000000","2019-06-28T20:08:30.000000000",1018,483789.60000000003]
["2019-06-28T13:08:45.000000000","2019-06-28T20:08:45.000000000",1017,483744.8]
["2019-06-28T13:08:45.000000000","2019-06-28T20:08:45.000000000",1020,2780670.0]
["2019-06-28T13:08:45.000000000","2019-06-28T20:08:45.000000000",1133,967.3885]
["2019-06-28T13:09:00.000000000","2019-06-28T20:09:00.000000000",1022,235.7796]
["2019-06-28T13:09:00.000000000","2019-06-28T20:09:00.000000000",1130,777408039.786]
["2019-06-28T13:09:15.000000000","2019-06-28T20:09:15.000000000",1021,279.6535]
["2019-06-28T13:09:15.000000000","2019-06-28T20:09:15.000000000",1016,483900.0]
["2019-06-28T13:09:30.000000000","2019-06-28T20:09:30.000000000",1019,68700.2]
["2019-06-28T13:09:30.000000000","2019-06-28T20:09:30.000000000",1018,483612.5]
["2019-06-28T13:09:45.000000000","2019-06-28T20:09:45.000000000",1017,483806.2]
["2019-06-28T13:09:45.000000000","2019-06-28T20:09:45.000000000",1020,2780673.0]
["2019-06-28T13:09:45.000000000","2019-06-28T20:09:45.000000000",1133,967.5291]
["2019-06-28T13:10:00.000000000","2019-06-28T20:10:00.000000000",1022,235.4998]
["2019-06-28T13:10:00.000000000","2019-06-28T20:10:00.000000000",1130,777754795.8674]
["2019-06-28T13:10:15.000000000","2019-06-28T20:10:15.000000000",1021,279.5292]
["2019-06-28T13:10:15.000000000","2019-06-28T20:10:15.000000000",1016,483600.0]
["2019-06-28T13:10:30.000000000","2019-06-28T20:10:30.000000000",1019,68806.84]
["2019-06-28T13:10:30.000000000","2019-06-28T20:10:30.000000000",1018,483687.5]
["2019-06-28T13:10:45.000000000","2019-06-28T20:10:45.000000000",1017,483701.0]
["2019-06-28T13:10:45.000000000","2019-06-28T20:10:45.000000000",1020,2780677.0]
["2019-06-28T13:10:45.000000000","2019-06-28T20:10:45.000000000",1133,967.5718]
["2019-06-28T13:11:00.000000000","2019-06-28T20:11:00.000000000",1022,235.1447]
["2019-06-28T13:11:00.000000000","2019-06-28T20:11:00.000000000",1130,776836066.3854]
["2019-06-28T13:11:15.000000000","2019-06-28T20:11:15.000000000",1021,279.1939]
["2019-06-28T13:11:15.000000000","2019-06-28T20:11:15.000000000",1016,483200.0]
["2019-06-28T13:11:30.000000000","2019-06-28T20:11:30.000000000",1019,69200.2]
["2019-06-28T13:11:30.000000000","2019-06-28T20:11:30.000000000",1018,481614.6]
["2019-06-28T13:11:45.000000000","2019-06-28T20:11:45.000000000",1017,483722.89999999997]
["2019-06-28T13:11:45.000000000","2019-06-28T20:11:45.000000000",1020,2780679.0]
["2019-06-28T13:11:45.000000000","2019-06-28T20:11:45.000000000",1133,965.0354]
["2019-06-28T13:12:00.000000000","2019-06-28T20:12:00.000000000",1022,234.9804]
["2019-06-28T13:12:00.000000000","2019-06-28T20:12:00.000000000",1130,776417020.512]
["2019-06-28T13:12:15.000000000","2019-06-28T20:12:15.000000000",1021,279.1162]
["2019-06-28T13:12:15.000000000","2019-06-28T20:12:15.000000000",1016,482800.0]
["2019-06-28T13:12:30.000000000","2019-06-28T20:12:30.000000000",1019,69246.79999999999]
["2019-06-28T13:12:30.000000000","2019-06-28T20:12:30.000000000",1018,480756.3]
["2019-06-28T13:12:45.000000000","2019-06-28T20:12:45.000000000",1017,483752.1]
["2019-06-28T13:12:45.000000000","2019-06-28T20:12:45.000000000",1020,2780683.0]
["2019-06-28T13:12:45.000000000","2019-06-28T20:12:45.000000000",1133,964.5688]
["2019-06-28T13:13:00.000000000","2019-06-28T20:13:00.000000000",1022,234.3388]
["2019-06-28T13:13:00.000000000","2019-06-28T20:13:00.000000000",1130,776300514.4524]
["2019-06-28T13:13:15.000000000","2019-06-28T20:13:15.000000000",1021,279.1118]
["2019-06-28T13:13:15.000000000","2019-06-28T20:13:15.000000000",1016,482900.0]
["2019-06-28T13:13:30.000000000","2019-06-28T20:13:30.000000000",1019,68946.75]
["2019-06-28T13:13:30.000000000","2019-06-28T20:13:30.000000000",1018,480356.3]
["2019-06-28T13:13:45.000000000","2019-06-28T20:13:45.000000000",1017,483702.1]
["2019-06-28T13:13:45.000000000","2019-06-28T20:13:45.000000000",1020,2780686.0]
["2019-06-28T13:13:45.000000000","2019-06-28T20:13:45.000000000",1133,965.175]
["2019-06-28T13:14:00.000000000","2019-06-28T20:14:00.000000000",1022,234.1102]
["2019-06-28T13:14:00.000000000","2019-06-28T20:14:00.000000000",1130,775844485.1066]
["2019-06-28T13:14:15.000000000","2019-06-28T20:14:15.000000000",1021,278.7277]
["2019-06-28T13:14:15.000000000","2019-06-28T20:14:15.000000000",1016,482600.0]
["2019-06-28T13:14:30.000000000","2019-06-28T20:14:30.000000000",1019,68293.5]
["2019-06-28T13:14:30.000000000","2019-06-28T20:14:30.000000000",1018,480581.2]
["2019-06-28T13:14:45.000000000","2019-06-28T20:14:45.000000000",1017,483775.0]
["2019-06-28T13:14:45.000000000","2019-06-28T20:14:45.000000000",1020,2780690.0]
["2019-06-28T13:14:45.000000000","2019-06-28T20:14:45.000000000",1133,964.1708]
["2019-06-28T13:15:00.000000000","2019-06-28T20:15:00.000000000",1022,234.1635]
["2019-06-28T13:15:00.000000000","2019-06-28T20:15:00.000000000",1130,775178790.749]
["2019-06-28T13:15:15.000000000","2019-06-28T20:15:15.000000000",1021,278.7344]
["2019-06-28T13:15:15.000000000","2019-06-28T20:15:15.000000000",1016,482800.0]
["2019-06-28T13:15:30.000000000","2019-06-28T20:15:30.000000000",1019,67853.43000000001]
["2019-06-28T13:15:30.000000000","2019-06-28T20:15:30.000000000",1018,480093.8]
["2019-06-28T13:15:45.000000000","2019-06-28T20:15:45.000000000",1017,483755.2]
["2019-06-28T13:15:45.000000000","2019-06-28T20:15:45.000000000",1020,2780692.0]
["2019-06-28T13:15:45.000000000","2019-06-28T20:15:45.000000000",1133,963.8948]
["2019-06-28T13:16:00.000000000","2019-06-28T20:16:00.000000000",1022,233.6351]
["2019-06-28T13:16:00.000000000","2019-06-28T20:16:00.000000000",1130,775235240.9253]
["2019-06-28T13:16:15.000000000","2019-06-28T20:16:15.000000000",1021,278.6234]
["2019-06-28T13:16:15.000000000","2019-06-28T20:16:15.000000000",1016,486500.0]
["2019-06-28T13:16:30.000000000","2019-06-28T20:16:30.000000000",1019,68100.09999999999]
["2019-06-28T13:16:30.000000000","2019-06-28T20:16:30.000000000",1018,484533.3]
["2019-06-28T13:16:45.000000000","2019-06-28T20:16:45.000000000",1017,487718.8]
["2019-06-28T13:16:45.000000000","2019-06-28T20:16:45.000000000",1020,2780696.0]
["2019-06-28T13:16:45.000000000","2019-06-28T20:16:45.000000000",1133,973.8584]
["2019-06-28T13:17:00.000000000","2019-06-28T20:17:00.000000000",1022,230.7358]
["2019-06-28T13:17:00.000000000","2019-06-28T20:17:00.000000000",1130,783107118.9522]
["2019-06-28T13:17:15.000000000","2019-06-28T20:17:15.000000000",1021,281.7735]
["2019-06-28T13:17:15.000000000","2019-06-28T20:17:15.000000000",1016,487700.0]
["2019-06-28T13:17:30.000000000","2019-06-28T20:17:30.000000000",1019,68146.81]
["2019-06-28T13:17:30.000000000","2019-06-28T20:17:30.000000000",1018,484772.89999999997]
["2019-06-28T13:17:45.000000000","2019-06-28T20:17:45.000000000",1017,487732.3]
["2019-06-28T13:17:45.000000000","2019-06-28T20:17:45.000000000",1020,2780699.0]
["2019-06-28T13:17:45.000000000","2019-06-28T20:17:45.000000000",1133,972.376]
["2019-06-28T13:18:00.000000000","2019-06-28T20:18:00.000000000",1022,230.3695]
["2019-06-28T13:18:00.000000000","2019-06-28T20:18:00.000000000",1130,783466117.98]
["2019-06-28T13:18:15.000000000","2019-06-28T20:18:15.000000000",1021,281.5738]
["2019-06-28T13:18:15.000000000","2019-06-28T20:18:15.000000000",1016,487500.0]
["2019-06-28T13:18:30.000000000","2019-06-28T20:18:30.000000000",1019,67646.81]
["2019-06-28T13:18:30.000000000","2019-06-28T20:18:30.000000000",1018,486429.19999999995]
["2019-06-28T13:18:45.000000000","2019-06-28T20:18:45.000000000",1017,487734.39999999997]
["2019-06-28T13:18:45.000000000","2019-06-28T20:18:45.000000000",1020,2780702.0]
["2019-06-28T13:18:45.000000000","2019-06-28T20:18:45.000000000",1133,974.4761]
["2019-06-28T13:19:00.000000000","2019-06-28T20:19:00.000000000",1022,229.7012]
["2019-06-28T13:19:00.000000000","2019-06-28T20:19:00.000000000",1130,783263137.7043]
["2019-06-28T13:19:15.000000000","2019-06-28T20:19:15.000000000",1021,281.4783]
["2019-06-28T13:19:15.000000000","2019-06-28T20:19:15.000000000",1016,487200.0]
["2019-06-28T13:19:30.000000000","2019-06-28T20:19:30.000000000",1019,67493.45]
["2019-06-28T13:19:30.000000000","2019-06-28T20:19:30.000000000",1018,486147.89999999997]
["2019-06-28T13:19:45.000000000","2019-06-28T20:19:45.000000000",1017,487666.7]
["2019-06-28T13:19:45.000000000","2019-06-28T20:19:45.000000000",1020,2780706.0]
["2019-06-28T13:19:45.000000000","2019-06-28T20:19:45.000000000",1133,972.8084]
["2019-06-28T13:20:00.000000000","2019-06-28T20:20:00.000000000",1022,229.6702]
["2019-06-28T13:20:00.000000000","2019-06-28T20:20:00.000000000",1130,783004820.9394]
["2019-06-28T13:20:15.000000000","2019-06-28T20:20:15.000000000",1021,281.6204]
["2019-06-28T13:20:15.000000000","2019-06-28T20:20:15.000000000",1016,487200.0]
["2019-06-28T13:20:30.000000000","2019-06-28T20:20:30.000000000",1019,67006.79]
["2019-06-28T13:20:30.000000000","2019-06-28T20:20:30.000000000",1018,484362.5]
["2019-06-28T13:20:45.000000000","2019-06-28T20:20:45.000000000",1017,487777.10000000003]
["2019-06-28T13:20:45.000000000","2019-06-28T20:20:45.000000000",1020,2780709.0]
["2019-06-28T13:20:45.000000000","2019-06-28T20:20:45.000000000",1133,972.2042]
["2019-06-28T13:21:00.000000000","2019-06-28T20:21:00.000000000",1022,229.1086]
["2019-06-28T13:21:00.000000000","2019-06-28T20:21:00.000000000",1130,782604690.826]
["2019-06-28T13:21:15.000000000","2019-06-28T20:21:15.000000000",1021,281.5182]
["2019-06-28T13:21:15.000000000","2019-06-28T20:21:15.000000000",1016,487200.0]
["2019-06-28T13:21:30.000000000","2019-06-28T20:21:30.000000000",1019,67353.43000000001]
["2019-06-28T13:21:30.000000000","2019-06-28T20:21:30.000000000",1018,484572.9]
["2019-06-28T13:21:45.000000000","2019-06-28T20:21:45.000000000",1017,487646.9]
["2019-06-28T13:21:45.000000000","2019-06-28T20:21:45.000000000",1020,2780712.0]
["2019-06-28T13:21:45.000000000","2019-06-28T20:21:45.000000000",1133,972.1782]
["2019-06-28T13:22:00.000000000","2019-06-28T20:22:00.000000000",1022,228.4914]
["2019-06-28T13:22:00.000000000","2019-06-28T20:22:00.000000000",1130,782086372.848]
["2019-06-28T13:22:15.000000000","2019-06-28T20:22:15.000000000",1021,281.5182]
["2019-06-28T13:22:15.000000000","2019-06-28T20:22:15.000000000",1016,487000.0]
["2019-06-28T13:22:30.000000000","2019-06-28T20:22:30.000000000",1019,67500.0]
["2019-06-28T13:22:30.000000000","2019-06-28T20:22:30.000000000",1018,484616.69999999995]
["2019-06-28T13:22:45.000000000","2019-06-28T20:22:45.000000000",1017,487682.3]
["2019-06-28T13:22:45.000000000","2019-06-28T20:22:45.000000000",1020,2780715.0]
["2019-06-28T13:22:45.000000000","2019-06-28T20:22:45.000000000",1133,971.8823]
["2019-06-28T13:23:00.000000000","2019-06-28T20:23:00.000000000",1022,228.1828]
["2019-06-28T13:23:00.000000000","2019-06-28T20:23:00.000000000",1130,781705149.414]
["2019-06-28T13:23:15.000000000","2019-06-28T20:23:15.000000000",1021,281.1364]
["2019-06-28T13:23:15.000000000","2019-06-28T20:23:15.000000000",1016,487200.0]
["2019-06-28T13:23:30.000000000","2019-06-28T20:23:30.000000000",1019,67393.36]
["2019-06-28T13:23:30.000000000","2019-06-28T20:23:30.000000000",1018,485112.5]
["2019-06-28T13:23:45.000000000","2019-06-28T20:23:45.000000000",1017,487747.9]
["2019-06-28T13:23:45.000000000","2019-06-28T20:23:45.000000000",1020,2780719.0]
["2019-06-28T13:23:45.000000000","2019-06-28T20:23:45.000000000",1133,972.8208]
["2019-06-28T13:24:00.000000000","2019-06-28T20:24:00.000000000",1022,227.3458]
["2019-06-28T13:24:00.000000000","2019-06-28T20:24:00.000000000",1130,782743204.368]
["2019-06-28T13:24:15.000000000","2019-06-28T20:24:15.000000000",1021,281.5515]
["2019-06-28T13:24:15.000000000","2019-06-28T20:24:15.000000000",1016,487100.0]
["2019-06-28T13:24:30.000000000","2019-06-28T20:24:30.000000000",1019,67353.43000000001]
["2019-06-28T13:24:30.000000000","2019-06-28T20:24:30.000000000",1018,484991.69999999995]
["2019-06-28T13:24:45.000000000","2019-06-28T20:24:45.000000000",1017,487707.3]
["2019-06-28T13:24:45.000000000","2019-06-28T20:24:45.000000000",1020,2780722.0]
["2019-06-28T13:24:45.000000000","2019-06-28T20:24:45.000000000",1133,972.6969]
["2019-06-28T13:25:00.000000000","2019-06-28T20:25:00.000000000",1022,227.186]
["2019-06-28T13:25:00.000000000","2019-06-28T20:25:00.000000000",1130,782805499.3752]
["2019-06-28T13:25:15.000000000","2019-06-28T20:25:15.000000000",1021,281.4184]
["2019-06-28T13:25:15.000000000","2019-06-28T20:25:15.000000000",1016,486400.0]
["2019-06-28T13:25:30.000000000","2019-06-28T20:25:30.000000000",1019,67606.77]
["2019-06-28T13:25:30.000000000","2019-06-28T20:25:30.000000000",1018,484766.7]
["2019-06-28T13:25:45.000000000","2019-06-28T20:25:45.000000000",1017,487687.5]
["2019-06-28T13:25:45.000000000","2019-06-28T20:25:45.000000000",1020,2780725.0]
["2019-06-28T13:25:45.000000000","2019-06-28T20:25:45.000000000",1133,972.3917]
["2019-06-28T13:26:00.000000000","2019-06-28T20:26:00.000000000",1022,226.44]
["2019-06-28T13:26:00.000000000","2019-06-28T20:26:00.000000000",1130,781818911.5464]
["2019-06-28T13:26:15.000000000","2019-06-28T20:26:15.000000000",1021,281.0942]
["2019-06-28T13:26:15.000000000","2019-06-28T20:26:15.000000000",1016,486400.0]
["2019-06-28T13:26:30.000000000","2019-06-28T20:26:30.000000000",1019,67853.43000000001]
["2019-06-28T13:26:30.000000000","2019-06-28T20:26:30.000000000",1018,484816.7]
["2019-06-28T13:26:45.000000000","2019-06-28T20:26:45.000000000",1017,487685.4]
["2019-06-28T13:26:45.000000000","2019-06-28T20:26:45.000000000",1020,2780728.0]
["2019-06-28T13:26:45.000000000","2019-06-28T20:26:45.000000000",1133,972.1937]
["2019-06-28T13:27:00.000000000","2019-06-28T20:27:00.000000000",1022,226.2514]
["2019-06-28T13:27:00.000000000","2019-06-28T20:27:00.000000000",1130,781288635.7766]
["2019-06-28T13:27:15.000000000","2019-06-28T20:27:15.000000000",1021,280.8833]
["2019-06-28T13:27:15.000000000","2019-06-28T20:27:15.000000000",1016,486100.0]
["2019-06-28T13:27:30.000000000","2019-06-28T20:27:30.000000000",1019,68100.09999999999]
["2019-06-28T13:27:30.000000000","2019-06-28T20:27:30.000000000",1018,484385.4]
["2019-06-28T13:27:45.000000000","2019-06-28T20:27:45.000000000",1017,485635.4]
["2019-06-28T13:27:45.000000000","2019-06-28T20:27:45.000000000",1020,2780732.0]
["2019-06-28T13:27:45.000000000","2019-06-28T20:27:45.000000000",1133,970.0479]
["2019-06-28T13:28:00.000000000","2019-06-28T20:28:00.000000000",1022,225.7252]
["2019-06-28T13:28:00.000000000","2019-06-28T20:28:00.000000000",1130,781814480.8744]
["2019-06-28T13:28:15.000000000","2019-06-28T20:28:15.000000000",1021,281.2385]
["2019-06-28T13:28:15.000000000","2019-06-28T20:28:15.000000000",1016,486200.0]
["2019-06-28T13:28:30.000000000","2019-06-28T20:28:30.000000000",1019,68146.81]
["2019-06-28T13:28:30.000000000","2019-06-28T20:28:30.000000000",1018,484072.9]
["2019-06-28T13:28:45.000000000","2019-06-28T20:28:45.000000000",1017,485726.0]
["2019-06-28T13:28:45.000000000","2019-06-28T20:28:45.000000000",1020,2780734.0]
["2019-06-28T13:28:45.000000000","2019-06-28T20:28:45.000000000",1133,969.8031]
["2019-06-28T13:29:00.000000000","2019-06-28T20:29:00.000000000",1022,224.9504]
["2019-06-28T13:29:00.000000000","2019-06-28T20:29:00.000000000",1130,781679346.3955]
["2019-06-28T13:29:15.000000000","2019-06-28T20:29:15.000000000",1021,281.0453]
["2019-06-28T13:29:15.000000000","2019-06-28T20:29:15.000000000",1016,485900.0]
["2019-06-28T13:29:30.000000000","2019-06-28T20:29:30.000000000",1019,68046.71]
["2019-06-28T13:29:30.000000000","2019-06-28T20:29:30.000000000",1018,485729.2]
["2019-06-28T13:29:45.000000000","2019-06-28T20:29:45.000000000",1017,487407.30000000005]
["2019-06-28T13:29:45.000000000","2019-06-28T20:29:45.000000000",1020,2780738.0]
["2019-06-28T13:29:45.000000000","2019-06-28T20:29:45.000000000",1133,972.0636]
["2019-06-28T13:30:00.000000000","2019-06-28T20:30:00.000000000",1022,225.6675]
["2019-06-28T13:30:00.000000000","2019-06-28T20:30:00.000000000",1130,780693030.3978]
["2019-06-28T13:30:15.000000000","2019-06-28T20:30:15.000000000",1021,280.7568]
["2019-06-28T13:30:15.000000000","2019-06-28T20:30:15.000000000",1016,485600.0]
["2019-06-28T13:30:30.000000000","2019-06-28T20:30:30.000000000",1019,68100.09999999999]
["2019-06-28T13:30:30.000000000","2019-06-28T20:30:30.000000000",1018,484508.30000000005]
["2019-06-28T13:30:45.000000000","2019-06-28T20:30:45.000000000",1017,485689.6]
["2019-06-28T13:30:45.000000000","2019-06-28T20:30:45.000000000",1020,2780741.0]
["2019-06-28T13:30:45.000000000","2019-06-28T20:30:45.000000000",1133,970.9729]
["2019-06-28T13:31:00.000000000","2019-06-28T20:31:00.000000000",1022,225.8917]
["2019-06-28T13:31:00.000000000","2019-06-28T20:31:00.000000000",1130,780829292.059]
["2019-06-28T13:31:15.000000000","2019-06-28T20:31:15.000000000",1021,280.6991]
["2019-06-28T13:31:15.000000000","2019-06-28T20:31:15.000000000",1016,486100.0]
["2019-06-28T13:31:30.000000000","2019-06-28T20:31:30.000000000",1019,68153.49]
["2019-06-28T13:31:30.000000000","2019-06-28T20:31:30.000000000",1018,485685.4]
["2019-06-28T13:31:45.000000000","2019-06-28T20:31:45.000000000",1017,485674.0]
["2019-06-28T13:31:45.000000000","2019-06-28T20:31:45.000000000",1020,2780744.0]
["2019-06-28T13:31:45.000000000","2019-06-28T20:31:45.000000000",1133,969.6178]
["2019-06-28T13:32:00.000000000","2019-06-28T20:32:00.000000000",1022,226.8108]
["2019-06-28T13:32:00.000000000","2019-06-28T20:32:00.000000000",1130,780441667.104]
["2019-06-28T13:32:15.000000000","2019-06-28T20:32:15.000000000",1021,280.8389]
["2019-06-28T13:32:15.000000000","2019-06-28T20:32:15.000000000",1016,485400.0]
["2019-06-28T13:32:30.000000000","2019-06-28T20:32:30.000000000",1019,68300.05]
["2019-06-28T13:32:30.000000000","2019-06-28T20:32:30.000000000",1018,483966.7]
["2019-06-28T13:32:45.000000000","2019-06-28T20:32:45.000000000",1017,485654.2]
["2019-06-28T13:32:45.000000000","2019-06-28T20:32:45.000000000",1020,2780747.0]
["2019-06-28T13:32:45.000000000","2019-06-28T20:32:45.000000000",1133,971.0854]
["2019-06-28T13:33:00.000000000","2019-06-28T20:33:00.000000000",1022,226.0805]
["2019-06-28T13:33:00.000000000","2019-06-28T20:33:00.000000000",1130,781213888.5768]
["2019-06-28T13:33:15.000000000","2019-06-28T20:33:15.000000000",1021,280.8278]
["2019-06-28T13:33:15.000000000","2019-06-28T20:33:15.000000000",1016,485500.0]
["2019-06-28T13:33:30.000000000","2019-06-28T20:33:30.000000000",1019,68300.05]
["2019-06-28T13:33:30.000000000","2019-06-28T20:33:30.000000000",1018,485841.7]
["2019-06-28T13:33:45.000000000","2019-06-28T20:33:45.000000000",1017,485704.2]
["2019-06-28T13:33:45.000000000","2019-06-28T20:33:45.000000000",1020,2780751.0]
["2019-06-28T13:33:45.000000000","2019-06-28T20:33:45.000000000",1133,970.2042]
["2019-06-28T13:34:00.000000000","2019-06-28T20:34:00.000000000",1022,225.9139]
["2019-06-28T13:34:00.000000000","2019-06-28T20:34:00.000000000",1130,780140807.8256]
["2019-06-28T13:34:15.000000000","2019-06-28T20:34:15.000000000",1021,280.4659]
["2019-06-28T13:34:15.000000000","2019-06-28T20:34:15.000000000",1016,485600.0]
["2019-06-28T13:34:30.000000000","2019-06-28T20:34:30.000000000",1019,68046.71]
["2019-06-28T13:34:30.000000000","2019-06-28T20:34:30.000000000",1018,485210.39999999997]
["2019-06-28T13:34:45.000000000","2019-06-28T20:34:45.000000000",1017,485718.8]
["2019-06-28T13:34:45.000000000","2019-06-28T20:34:45.000000000",1020,2780753.0]
["2019-06-28T13:34:45.000000000","2019-06-28T20:34:45.000000000",1133,971.2771]
["2019-06-28T13:35:00.000000000","2019-06-28T20:35:00.000000000",1022,225.5543]
["2019-06-28T13:35:00.000000000","2019-06-28T20:35:00.000000000",1130,780240363.7686]
["2019-06-28T13:35:15.000000000","2019-06-28T20:35:15.000000000",1021,280.5148]
["2019-06-28T13:35:15.000000000","2019-06-28T20:35:15.000000000",1016,485500.0]
["2019-06-28T13:35:30.000000000","2019-06-28T20:35:30.000000000",1019,67593.42]
["2019-06-28T13:35:30.000000000","2019-06-28T20:35:30.000000000",1018,483854.2]
["2019-06-28T13:35:45.000000000","2019-06-28T20:35:45.000000000",1017,485768.7]
["2019-06-28T13:35:45.000000000","2019-06-28T20:35:45.000000000",1020,2780757.0]
["2019-06-28T13:35:45.000000000","2019-06-28T20:35:45.000000000",1133,970.502]
["2019-06-28T13:36:00.000000000","2019-06-28T20:36:00.000000000",1022,224.7773]
["2019-06-28T13:36:00.000000000","2019-06-28T20:36:00.000000000",1130,780475904.0116]
["2019-06-28T13:36:15.000000000","2019-06-28T20:36:15.000000000",1021,280.8101]
["2019-06-28T13:36:15.000000000","2019-06-28T20:36:15.000000000",1016,486000.0]
["2019-06-28T13:36:30.000000000","2019-06-28T20:36:30.000000000",1019,67300.05]
["2019-06-28T13:36:30.000000000","2019-06-28T20:36:30.000000000",1018,485781.3]
["2019-06-28T13:36:45.000000000","2019-06-28T20:36:45.000000000",1017,485765.60000000003]
["2019-06-28T13:36:45.000000000","2019-06-28T20:36:45.000000000",1020,2780759.0]
["2019-06-28T13:36:45.000000000","2019-06-28T20:36:45.000000000",1133,971.6614]
["2019-06-28T13:37:00.000000000","2019-06-28T20:37:00.000000000",1022,224.9083]
["2019-06-28T13:37:00.000000000","2019-06-28T20:37:00.000000000",1130,780612447.159]
["2019-06-28T13:37:15.000000000","2019-06-28T20:37:15.000000000",1021,280.7901]
["2019-06-28T13:37:15.000000000","2019-06-28T20:37:15.000000000",1016,486200.0]
["2019-06-28T13:37:30.000000000","2019-06-28T20:37:30.000000000",1019,67100.09999999999]
["2019-06-28T13:37:30.000000000","2019-06-28T20:37:30.000000000",1018,485612.5]
["2019-06-28T13:37:45.000000000","2019-06-28T20:37:45.000000000",1017,485693.8]
["2019-06-28T13:37:45.000000000","2019-06-28T20:37:45.000000000",1020,2780763.0]
["2019-06-28T13:37:45.000000000","2019-06-28T20:37:45.000000000",1133,971.3021]
["2019-06-28T13:38:00.000000000","2019-06-28T20:38:00.000000000",1022,225.0615]
["2019-06-28T13:38:00.000000000","2019-06-28T20:38:00.000000000",1130,780162805.548]
["2019-06-28T13:38:15.000000000","2019-06-28T20:38:15.000000000",1021,280.6191]
["2019-06-28T13:38:15.000000000","2019-06-28T20:38:15.000000000",1016,485400.0]
["2019-06-28T13:38:30.000000000","2019-06-28T20:38:30.000000000",1019,67200.2]
["2019-06-28T13:38:30.000000000","2019-06-28T20:38:30.000000000",1018,485556.2]
["2019-06-28T13:38:45.000000000","2019-06-28T20:38:45.000000000",1017,485777.10000000003]
["2019-06-28T13:38:45.000000000","2019-06-28T20:38:45.000000000",1020,2780767.0]
["2019-06-28T13:38:45.000000000","2019-06-28T20:38:45.000000000",1133,971.3542]
["2019-06-28T13:39:00.000000000","2019-06-28T20:39:00.000000000",1022,224.875]
["2019-06-28T13:39:00.000000000","2019-06-28T20:39:00.000000000",1130,780614409.5497]
["2019-06-28T13:39:15.000000000","2019-06-28T20:39:15.000000000",1021,280.6657]
["2019-06-28T13:39:15.000000000","2019-06-28T20:39:15.000000000",1016,485300.0]
["2019-06-28T13:39:30.000000000","2019-06-28T20:39:30.000000000",1019,67400.15]
["2019-06-28T13:39:30.000000000","2019-06-28T20:39:30.000000000",1018,484897.89999999997]
["2019-06-28T13:39:45.000000000","2019-06-28T20:39:45.000000000",1017,485728.1]
["2019-06-28T13:39:45.000000000","2019-06-28T20:39:45.000000000",1020,2780769.0]
["2019-06-28T13:39:45.000000000","2019-06-28T20:39:45.000000000",1133,971.1906]
["2019-06-28T13:40:00.000000000","2019-06-28T20:40:00.000000000",1022,225.7918]
["2019-06-28T13:40:00.000000000","2019-06-28T20:40:00.000000000",1130,780577989.389]
["2019-06-28T13:40:15.000000000","2019-06-28T20:40:15.000000000",1021,280.7701]
["2019-06-28T13:40:15.000000000","2019-06-28T20:40:15.000000000",1016,485600.0]
["2019-06-28T13:40:30.000000000","2019-06-28T20:40:30.000000000",1019,67500.0]
["2019-06-28T13:40:30.000000000","2019-06-28T20:40:30.000000000",1018,483427.1]
["2019-06-28T13:40:45.000000000","2019-06-28T20:40:45.000000000",1017,485644.8]
["2019-06-28T13:40:45.000000000","2019-06-28T20:40:45.000000000",1020,2780773.0]
["2019-06-28T13:40:45.000000000","2019-06-28T20:40:45.000000000",1133,970.5802]
["2019-06-28T13:41:00.000000000","2019-06-28T20:41:00.000000000",1022,225.9783]
["2019-06-28T13:41:00.000000000","2019-06-28T20:41:00.000000000",1130,780276561.481]
["2019-06-28T13:41:15.000000000","2019-06-28T20:41:15.000000000",1021,280.5193]
["2019-06-28T13:41:15.000000000","2019-06-28T20:41:15.000000000",1016,485600.0]
["2019-06-28T13:41:30.000000000","2019-06-28T20:41:30.000000000",1019,67600.09999999999]
["2019-06-28T13:41:30.000000000","2019-06-28T20:41:30.000000000",1018,485512.5]
["2019-06-28T13:41:45.000000000","2019-06-28T20:41:45.000000000",1017,485726.0]
["2019-06-28T13:41:45.000000000","2019-06-28T20:41:45.000000000",1020,2780776.0]
["2019-06-28T13:41:45.000000000","2019-06-28T20:41:45.000000000",1133,971.3906]
["2019-06-28T13:42:00.000000000","2019-06-28T20:42:00.000000000",1022,225.834]
["2019-06-28T13:42:00.000000000","2019-06-28T20:42:00.000000000",1130,780086085.8832]
["2019-06-28T13:42:15.000000000","2019-06-28T20:42:15.000000000",1021,280.4549]
["2019-06-28T13:42:15.000000000","2019-06-28T20:42:15.000000000",1016,485400.0]
["2019-06-28T13:42:30.000000000","2019-06-28T20:42:30.000000000",1019,67700.2]
["2019-06-28T13:42:30.000000000","2019-06-28T20:42:30.000000000",1018,484800.0]
["2019-06-28T13:42:45.000000000","2019-06-28T20:42:45.000000000",1017,485683.3]
["2019-06-28T13:42:45.000000000","2019-06-28T20:42:45.000000000",1020,2780779.0]
["2019-06-28T13:42:45.000000000","2019-06-28T20:42:45.000000000",1133,969.3625]
["2019-06-28T13:43:00.000000000","2019-06-28T20:43:00.000000000",1022,225.2746]
["2019-06-28T13:43:00.000000000","2019-06-28T20:43:00.000000000",1130,780216792.344]
["2019-06-28T13:43:15.000000000","2019-06-28T20:43:15.000000000",1021,280.688]
["2019-06-28T13:43:15.000000000","2019-06-28T20:43:15.000000000",1016,485600.0]
["2019-06-28T13:43:30.000000000","2019-06-28T20:43:30.000000000",1019,67646.81]
["2019-06-28T13:43:30.000000000","2019-06-28T20:43:30.000000000",1018,483266.7]
["2019-06-28T13:43:45.000000000","2019-06-28T20:43:45.000000000",1017,485669.8]
["2019-06-28T13:43:45.000000000","2019-06-28T20:43:45.000000000",1020,2780782.0]
["2019-06-28T13:43:45.000000000","2019-06-28T20:43:45.000000000",1133,968.7365]
["2019-06-28T13:44:00.000000000","2019-06-28T20:44:00.000000000",1022,224.3577]
["2019-06-28T13:44:00.000000000","2019-06-28T20:44:00.000000000",1130,779884218.1867]
["2019-06-28T13:44:15.000000000","2019-06-28T20:44:15.000000000",1021,280.4483]
["2019-06-28T13:44:15.000000000","2019-06-28T20:44:15.000000000",1016,485300.0]
["2019-06-28T13:44:30.000000000","2019-06-28T20:44:30.000000000",1019,67500.0]
["2019-06-28T13:44:30.000000000","2019-06-28T20:44:30.000000000",1018,483018.7]
["2019-06-28T13:44:45.000000000","2019-06-28T20:44:45.000000000",1017,485759.4]
["2019-06-28T13:44:45.000000000","2019-06-28T20:44:45.000000000",1020,2780785.0]
["2019-06-28T13:44:45.000000000","2019-06-28T20:44:45.000000000",1133,968.8657]
["2019-06-28T13:45:00.000000000","2019-06-28T20:45:00.000000000",1022,225.1303]
["2019-06-28T13:45:00.000000000","2019-06-28T20:45:00.000000000",1130,779656757.0208]
["2019-06-28T13:45:15.000000000","2019-06-28T20:45:15.000000000",1021,280.4372]
["2019-06-28T13:45:15.000000000","2019-06-28T20:45:15.000000000",1016,485300.0]
["2019-06-28T13:45:30.000000000","2019-06-28T20:45:30.000000000",1019,67546.71]
["2019-06-28T13:45:30.000000000","2019-06-28T20:45:30.000000000",1018,484593.8]
["2019-06-28T13:45:45.000000000","2019-06-28T20:45:45.000000000",1017,485676.10000000003]
["2019-06-28T13:45:45.000000000","2019-06-28T20:45:45.000000000",1020,2780788.0]
["2019-06-28T13:45:45.000000000","2019-06-28T20:45:45.000000000",1133,970.8157]
["2019-06-28T13:46:00.000000000","2019-06-28T20:46:00.000000000",1022,225.1746]
["2019-06-28T13:46:00.000000000","2019-06-28T20:46:00.000000000",1130,779855034.1582]
["2019-06-28T13:46:15.000000000","2019-06-28T20:46:15.000000000",1021,280.4282]
["2019-06-28T13:46:15.000000000","2019-06-28T20:46:15.000000000",1016,484700.0]
["2019-06-28T13:46:30.000000000","2019-06-28T20:46:30.000000000",1019,67600.09999999999]
["2019-06-28T13:46:30.000000000","2019-06-28T20:46:30.000000000",1018,484775.0]
["2019-06-28T13:46:45.000000000","2019-06-28T20:46:45.000000000",1017,485612.5]
["2019-06-28T13:46:45.000000000","2019-06-28T20:46:45.000000000",1020,2780792.0]
["2019-06-28T13:46:45.000000000","2019-06-28T20:46:45.000000000",1133,969.5083]
["2019-06-28T13:47:00.000000000","2019-06-28T20:47:00.000000000",1022,226.1537]
["2019-06-28T13:47:00.000000000","2019-06-28T20:47:00.000000000",1130,780380613.4932]
["2019-06-28T13:47:15.000000000","2019-06-28T20:47:15.000000000",1021,280.5859]
["2019-06-28T13:47:15.000000000","2019-06-28T20:47:15.000000000",1016,485300.0]
["2019-06-28T13:47:30.000000000","2019-06-28T20:47:30.000000000",1019,67600.09999999999]
["2019-06-28T13:47:30.000000000","2019-06-28T20:47:30.000000000",1018,485000.0]
["2019-06-28T13:47:45.000000000","2019-06-28T20:47:45.000000000",1017,485658.3]
["2019-06-28T13:47:45.000000000","2019-06-28T20:47:45.000000000",1020,2780795.0]
["2019-06-28T13:47:45.000000000","2019-06-28T20:47:45.000000000",1133,969.7021]
["2019-06-28T13:48:00.000000000","2019-06-28T20:48:00.000000000",1022,227.7477]
["2019-06-28T13:48:00.000000000","2019-06-28T20:48:00.000000000",1130,780529391.1315]
["2019-06-28T13:48:15.000000000","2019-06-28T20:48:15.000000000",1021,280.668]
["2019-06-28T13:48:15.000000000","2019-06-28T20:48:15.000000000",1016,485500.0]
["2019-06-28T13:48:30.000000000","2019-06-28T20:48:30.000000000",1019,67553.38]
["2019-06-28T13:48:30.000000000","2019-06-28T20:48:30.000000000",1018,484052.1]
["2019-06-28T13:48:45.000000000","2019-06-28T20:48:45.000000000",1017,485726.0]
["2019-06-28T13:48:45.000000000","2019-06-28T20:48:45.000000000",1020,2780798.0]
["2019-06-28T13:48:45.000000000","2019-06-28T20:48:45.000000000",1133,968.9198]
["2019-06-28T13:49:00.000000000","2019-06-28T20:49:00.000000000",1022,228.7777]
["2019-06-28T13:49:00.000000000","2019-06-28T20:49:00.000000000",1130,779753002.4739]
["2019-06-28T13:49:15.000000000","2019-06-28T20:49:15.000000000",1021,280.2573]
["2019-06-28T13:49:15.000000000","2019-06-28T20:49:15.000000000",1016,485100.0]
["2019-06-28T13:49:30.000000000","2019-06-28T20:49:30.000000000",1019,67806.84]
["2019-06-28T13:49:30.000000000","2019-06-28T20:49:30.000000000",1018,483008.30000000005]
["2019-06-28T13:49:45.000000000","2019-06-28T20:49:45.000000000",1017,485754.2]
["2019-06-28T13:49:45.000000000","2019-06-28T20:49:45.000000000",1020,2780801.0]
["2019-06-28T13:49:45.000000000","2019-06-28T20:49:45.000000000",1133,968.4792]
["2019-06-28T13:50:00.000000000","2019-06-28T20:50:00.000000000",1022,229.3372]
["2019-06-28T13:50:00.000000000","2019-06-28T20:50:00.000000000",1130,778944628.2752]
["2019-06-28T13:50:15.000000000","2019-06-28T20:50:15.000000000",1021,280.053]
["2019-06-28T13:50:15.000000000","2019-06-28T20:50:15.000000000",1016,484800.0]
["2019-06-28T13:50:30.000000000","2019-06-28T20:50:30.000000000",1019,68100.09999999999]
["2019-06-28T13:50:30.000000000","2019-06-28T20:50:30.000000000",1018,482775.0]
["2019-06-28T13:50:45.000000000","2019-06-28T20:50:45.000000000",1017,485724.0]
["2019-06-28T13:50:45.000000000","2019-06-28T20:50:45.000000000",1020,2780805.0]
["2019-06-28T13:50:45.000000000","2019-06-28T20:50:45.000000000",1133,968.4282]
["2019-06-28T13:51:00.000000000","2019-06-28T20:51:00.000000000",1022,228.5691]
["2019-06-28T13:51:00.000000000","2019-06-28T20:51:00.000000000",1130,779841167.946]
["2019-06-28T13:51:15.000000000","2019-06-28T20:51:15.000000000",1021,280.4527]
["2019-06-28T13:51:15.000000000","2019-06-28T20:51:15.000000000",1016,485200.0]
["2019-06-28T13:51:30.000000000","2019-06-28T20:51:30.000000000",1019,68100.09999999999]
["2019-06-28T13:51:30.000000000","2019-06-28T20:51:30.000000000",1018,482889.6]
["2019-06-28T13:51:45.000000000","2019-06-28T20:51:45.000000000",1017,485676.10000000003]
["2019-06-28T13:51:45.000000000","2019-06-28T20:51:45.000000000",1020,2780807.0]
["2019-06-28T13:51:45.000000000","2019-06-28T20:51:45.000000000",1133,968.3761]
["2019-06-28T13:52:00.000000000","2019-06-28T20:52:00.000000000",1022,227.2727]
["2019-06-28T13:52:00.000000000","2019-06-28T20:52:00.000000000",1130,779885111.7816]
["2019-06-28T13:52:15.000000000","2019-06-28T20:52:15.000000000",1021,280.3639]
["2019-06-28T13:52:15.000000000","2019-06-28T20:52:15.000000000",1016,484900.0]
["2019-06-28T13:52:30.000000000","2019-06-28T20:52:30.000000000",1019,68000.0]
["2019-06-28T13:52:30.000000000","2019-06-28T20:52:30.000000000",1018,482875.0]
["2019-06-28T13:52:45.000000000","2019-06-28T20:52:45.000000000",1017,485705.2]
["2019-06-28T13:52:45.000000000","2019-06-28T20:52:45.000000000",1020,2780811.0]
["2019-06-28T13:52:45.000000000","2019-06-28T20:52:45.000000000",1133,968.626]
["2019-06-28T13:53:00.000000000","2019-06-28T20:53:00.000000000",1022,226.6332]
["2019-06-28T13:53:00.000000000","2019-06-28T20:53:00.000000000",1130,779324231.4872]
["2019-06-28T13:53:15.000000000","2019-06-28T20:53:15.000000000",1021,280.184]
["2019-06-28T13:53:15.000000000","2019-06-28T20:53:15.000000000",1016,484900.0]
["2019-06-28T13:53:30.000000000","2019-06-28T20:53:30.000000000",1019,67900.15]
["2019-06-28T13:53:30.000000000","2019-06-28T20:53:30.000000000",1018,482829.2]
["2019-06-28T13:53:45.000000000","2019-06-28T20:53:45.000000000",1017,485718.8]
["2019-06-28T13:53:45.000000000","2019-06-28T20:53:45.000000000",1020,2780815.0]
["2019-06-28T13:53:45.000000000","2019-06-28T20:53:45.000000000",1133,968.5771]
["2019-06-28T13:54:00.000000000","2019-06-28T20:54:00.000000000",1022,227.206]
["2019-06-28T13:54:00.000000000","2019-06-28T20:54:00.000000000",1130,779238866.974]
["2019-06-28T13:54:15.000000000","2019-06-28T20:54:15.000000000",1021,280.1663]
["2019-06-28T13:54:15.000000000","2019-06-28T20:54:15.000000000",1016,484600.0]
["2019-06-28T13:54:30.000000000","2019-06-28T20:54:30.000000000",1019,68000.0]
["2019-06-28T13:54:30.000000000","2019-06-28T20:54:30.000000000",1018,482454.2]
["2019-06-28T13:54:45.000000000","2019-06-28T20:54:45.000000000",1017,485643.7]
["2019-06-28T13:54:45.000000000","2019-06-28T20:54:45.000000000",1020,2780817.0]
["2019-06-28T13:54:45.000000000","2019-06-28T20:54:45.000000000",1133,968.2187]
["2019-06-28T13:55:00.000000000","2019-06-28T20:55:00.000000000",1022,226.207]
["2019-06-28T13:55:00.000000000","2019-06-28T20:55:00.000000000",1130,779239427.4132]
["2019-06-28T13:55:15.000000000","2019-06-28T20:55:15.000000000",1021,280.2196]
["2019-06-28T13:55:15.000000000","2019-06-28T20:55:15.000000000",1016,484900.0]
["2019-06-28T13:55:30.000000000","2019-06-28T20:55:30.000000000",1019,68053.38]
["2019-06-28T13:55:30.000000000","2019-06-28T20:55:30.000000000",1018,482902.10000000003]
["2019-06-28T13:55:45.000000000","2019-06-28T20:55:45.000000000",1017,485726.0]
["2019-06-28T13:55:45.000000000","2019-06-28T20:55:45.000000000",1020,2780820.0]
["2019-06-28T13:55:45.000000000","2019-06-28T20:55:45.000000000",1133,968.6031]
["2019-06-28T13:56:00.000000000","2019-06-28T20:56:00.000000000",1022,225.7319]
["2019-06-28T13:56:00.000000000","2019-06-28T20:56:00.000000000",1130,779518071.99]
["2019-06-28T13:56:15.000000000","2019-06-28T20:56:15.000000000",1021,280.3195]
["2019-06-28T13:56:15.000000000","2019-06-28T20:56:15.000000000",1016,484900.0]
["2019-06-28T13:56:30.000000000","2019-06-28T20:56:30.000000000",1019,68100.09999999999]
["2019-06-28T13:56:30.000000000","2019-06-28T20:56:30.000000000",1018,483043.8]
["2019-06-28T13:56:45.000000000","2019-06-28T20:56:45.000000000",1017,485649.0]
["2019-06-28T13:56:45.000000000","2019-06-28T20:56:45.000000000",1020,2780823.0]
["2019-06-28T13:56:45.000000000","2019-06-28T20:56:45.000000000",1133,968.5823]
["2019-06-28T13:57:00.000000000","2019-06-28T20:57:00.000000000",1022,225.7097]
["2019-06-28T13:57:00.000000000","2019-06-28T20:57:00.000000000",1130,779235271.1376]
["2019-06-28T13:57:15.000000000","2019-06-28T20:57:15.000000000",1021,280.1152]
["2019-06-28T13:57:15.000000000","2019-06-28T20:57:15.000000000",1016,485100.0]
["2019-06-28T13:57:30.000000000","2019-06-28T20:57:30.000000000",1019,68100.09999999999]
["2019-06-28T13:57:30.000000000","2019-06-28T20:57:30.000000000",1018,483047.9]
["2019-06-28T13:57:45.000000000","2019-06-28T20:57:45.000000000",1017,485631.3]
["2019-06-28T13:57:45.000000000","2019-06-28T20:57:45.000000000",1020,2780827.0]
["2019-06-28T13:57:45.000000000","2019-06-28T20:57:45.000000000",1133,968.6396]
["2019-06-28T13:58:00.000000000","2019-06-28T20:58:00.000000000",1022,225.6298]
["2019-06-28T13:58:00.000000000","2019-06-28T20:58:00.000000000",1130,779353184.6065]
["2019-06-28T13:58:15.000000000","2019-06-28T20:58:15.000000000",1021,280.3528]
["2019-06-28T13:58:15.000000000","2019-06-28T20:58:15.000000000",1016,485200.0]
["2019-06-28T13:58:30.000000000","2019-06-28T20:58:30.000000000",1019,67900.15]
["2019-06-28T13:58:30.000000000","2019-06-28T20:58:30.000000000",1018,483312.5]
["2019-06-28T13:58:45.000000000","2019-06-28T20:58:45.000000000",1017,485694.8]
["2019-06-28T13:58:45.000000000","2019-06-28T20:58:45.000000000",1020,2780830.0]
["2019-06-28T13:58:45.000000000","2019-06-28T20:58:45.000000000",1133,969.0177]
["2019-06-28T13:59:00.000000000","2019-06-28T20:59:00.000000000",1022,226.147]
["2019-06-28T13:59:00.000000000","2019-06-28T20:59:00.000000000",1130,779927988.697]
["2019-06-28T13:59:15.000000000","2019-06-28T20:59:15.000000000",1021,280.4193]
["2019-06-28T13:59:15.000000000","2019-06-28T20:59:15.000000000",1016,485300.0]
["2019-06-28T13:59:30.000000000","2019-06-28T20:59:30.000000000",1019,67846.76000000001]
["2019-06-28T13:59:30.000000000","2019-06-28T20:59:30.000000000",1018,483179.19999999995]
["2019-06-28T13:59:45.000000000","2019-06-28T20:59:45.000000000",1017,485649.0]
["2019-06-28T13:59:45.000000000","2019-06-28T20:59:45.000000000",1020,2780833.0]
["2019-06-28T13:59:45.000000000","2019-06-28T20:59:45.000000000",1133,968.9282]
["2019-06-28T14:00:00.000000000","2019-06-28T21:00:00.000000000",1022,225.9583]
["2019-06-28T14:00:00.000000000","2019-06-28T21:00:00.000000000",1130,780120710.0232]
["2019-06-28T14:00:15.000000000","2019-06-28T21:00:15.000000000",1021,280.466]
["2019-06-28T14:00:15.000000000","2019-06-28T21:00:15.000000000",1016,485200.0]
["2019-06-28T14:00:30.000000000","2019-06-28T21:00:30.000000000",1019,67800.05]
["2019-06-28T14:00:30.000000000","2019-06-28T21:00:30.000000000",1018,483245.8]
["2019-06-28T14:00:45.000000000","2019-06-28T21:00:45.000000000",1017,485644.8]
["2019-06-28T14:00:45.000000000","2019-06-28T21:00:45.000000000",1020,2780836.0]
["2019-06-28T14:00:45.000000000","2019-06-28T21:00:45.000000000",1133,968.7156]
["2019-06-28T14:01:00.000000000","2019-06-28T21:01:00.000000000",1022,225.4144]
["2019-06-28T14:01:00.000000000","2019-06-28T21:01:00.000000000",1130,779689409.5578]
["2019-06-28T14:01:15.000000000","2019-06-28T21:01:15.000000000",1021,280.2861]
["2019-06-28T14:01:15.000000000","2019-06-28T21:01:15.000000000",1016,484600.0]
["2019-06-28T14:01:30.000000000","2019-06-28T21:01:30.000000000",1019,67700.2]
["2019-06-28T14:01:30.000000000","2019-06-28T21:01:30.000000000",1018,484420.8]
["2019-06-28T14:01:45.000000000","2019-06-28T21:01:45.000000000",1017,485678.1]
["2019-06-28T14:01:45.000000000","2019-06-28T21:01:45.000000000",1020,2780839.0]
["2019-06-28T14:01:45.000000000","2019-06-28T21:01:45.000000000",1133,969.0323]
["2019-06-28T14:02:00.000000000","2019-06-28T21:02:00.000000000",1022,225.2079]
["2019-06-28T14:02:00.000000000","2019-06-28T21:02:00.000000000",1130,779702486.392]
["2019-06-28T14:02:15.000000000","2019-06-28T21:02:15.000000000",1021,280.335]
["2019-06-28T14:02:15.000000000","2019-06-28T21:02:15.000000000",1016,484800.0]
["2019-06-28T14:02:30.000000000","2019-06-28T21:02:30.000000000",1019,67600.09999999999]
["2019-06-28T14:02:30.000000000","2019-06-28T21:02:30.000000000",1018,482793.8]
["2019-06-28T14:02:45.000000000","2019-06-28T21:02:45.000000000",1017,485625.0]
["2019-06-28T14:02:45.000000000","2019-06-28T21:02:45.000000000",1020,2780842.0]
["2019-06-28T14:02:45.000000000","2019-06-28T21:02:45.000000000",1133,968.5604]
["2019-06-28T14:03:00.000000000","2019-06-28T21:03:00.000000000",1022,225.6253]
["2019-06-28T14:03:00.000000000","2019-06-28T21:03:00.000000000",1130,779586254.0531]
["2019-06-28T14:03:15.000000000","2019-06-28T21:03:15.000000000",1021,280.2773]
["2019-06-28T14:03:15.000000000","2019-06-28T21:03:15.000000000",1016,485000.0]
["2019-06-28T14:03:30.000000000","2019-06-28T21:03:30.000000000",1019,67646.81]
["2019-06-28T14:03:30.000000000","2019-06-28T21:03:30.000000000",1018,482268.7]
["2019-06-28T14:03:45.000000000","2019-06-28T21:03:45.000000000",1017,485664.60000000003]
["2019-06-28T14:03:45.000000000","2019-06-28T21:03:45.000000000",1020,2780844.0]
["2019-06-28T14:03:45.000000000","2019-06-28T21:03:45.000000000",1133,967.8959]
["2019-06-28T14:04:00.000000000","2019-06-28T21:04:00.000000000",1022,226.4112]
["2019-06-28T14:04:00.000000000","2019-06-28T21:04:00.000000000",1130,779630200.4637]
["2019-06-28T14:04:15.000000000","2019-06-28T21:04:15.000000000",1021,280.2595]
["2019-06-28T14:04:15.000000000","2019-06-28T21:04:15.000000000",1016,484500.0]
["2019-06-28T14:04:30.000000000","2019-06-28T21:04:30.000000000",1019,67553.38]
["2019-06-28T14:04:30.000000000","2019-06-28T21:04:30.000000000",1018,482572.9]
["2019-06-28T14:04:45.000000000","2019-06-28T21:04:45.000000000",1017,485660.39999999997]
["2019-06-28T14:04:45.000000000","2019-06-28T21:04:45.000000000",1020,2780848.0]
["2019-06-28T14:04:45.000000000","2019-06-28T21:04:45.000000000",1133,968.7292]
["2019-06-28T14:05:00.000000000","2019-06-28T21:05:00.000000000",1022,227.3836]
["2019-06-28T14:05:00.000000000","2019-06-28T21:05:00.000000000",1130,778982823.3609]
["2019-06-28T14:05:15.000000000","2019-06-28T21:05:15.000000000",1021,280.0264]
["2019-06-28T14:05:15.000000000","2019-06-28T21:05:15.000000000",1016,485000.0]
["2019-06-28T14:05:30.000000000","2019-06-28T21:05:30.000000000",1019,67753.45]
["2019-06-28T14:05:30.000000000","2019-06-28T21:05:30.000000000",1018,482906.3]
["2019-06-28T14:05:45.000000000","2019-06-28T21:05:45.000000000",1017,485720.8]
["2019-06-28T14:05:45.000000000","2019-06-28T21:05:45.000000000",1020,2780852.0]
["2019-06-28T14:05:45.000000000","2019-06-28T21:05:45.000000000",1133,968.6271]
["2019-06-28T14:06:00.000000000","2019-06-28T21:06:00.000000000",1022,226.4711]
["2019-06-28T14:06:00.000000000","2019-06-28T21:06:00.000000000",1130,778755357.7407]
["2019-06-28T14:06:15.000000000","2019-06-28T21:06:15.000000000",1021,279.9753]
["2019-06-28T14:06:15.000000000","2019-06-28T21:06:15.000000000",1016,484800.0]
["2019-06-28T14:06:30.000000000","2019-06-28T21:06:30.000000000",1019,68000.0]
["2019-06-28T14:06:30.000000000","2019-06-28T21:06:30.000000000",1018,482358.3]
["2019-06-28T14:06:45.000000000","2019-06-28T21:06:45.000000000",1017,485711.5]
["2019-06-28T14:06:45.000000000","2019-06-28T21:06:45.000000000",1020,2780855.0]
["2019-06-28T14:06:45.000000000","2019-06-28T21:06:45.000000000",1133,968.0303]
["2019-06-28T14:07:00.000000000","2019-06-28T21:07:00.000000000",1022,218.377]
["2019-06-28T14:07:00.000000000","2019-06-28T21:07:00.000000000",1130,778638845.7432]
["2019-06-28T14:07:15.000000000","2019-06-28T21:07:15.000000000",1021,279.9531]
["2019-06-28T14:07:15.000000000","2019-06-28T21:07:15.000000000",1016,484900.0]
["2019-06-28T14:07:30.000000000","2019-06-28T21:07:30.000000000",1019,67700.2]
["2019-06-28T14:07:30.000000000","2019-06-28T21:07:30.000000000",1018,482570.80000000005]
["2019-06-28T14:07:45.000000000","2019-06-28T21:07:45.000000000",1017,485725.0]
["2019-06-28T14:07:45.000000000","2019-06-28T21:07:45.000000000",1020,2780858.0]
["2019-06-28T14:07:45.000000000","2019-06-28T21:07:45.000000000",1133,968.0354]
["2019-06-28T14:08:00.000000000","2019-06-28T21:08:00.000000000",1022,222.0911]
["2019-06-28T14:08:00.000000000","2019-06-28T21:08:00.000000000",1130,779084345.0964]
["2019-06-28T14:08:15.000000000","2019-06-28T21:08:15.000000000",1021,280.0375]
["2019-06-28T14:08:15.000000000","2019-06-28T21:08:15.000000000",1016,484400.0]
["2019-06-28T14:08:30.000000000","2019-06-28T21:08:30.000000000",1019,67546.71]
["2019-06-28T14:08:30.000000000","2019-06-28T21:08:30.000000000",1018,482410.39999999997]
["2019-06-28T14:08:45.000000000","2019-06-28T21:08:45.000000000",1017,485643.7]
["2019-06-28T14:08:45.000000000","2019-06-28T21:08:45.000000000",1020,2780861.0]
["2019-06-28T14:08:45.000000000","2019-06-28T21:08:45.000000000",1133,968.1583]
["2019-06-28T14:09:00.000000000","2019-06-28T21:09:00.000000000",1022,225.6964]
["2019-06-28T14:09:00.000000000","2019-06-28T21:09:00.000000000",1130,778307378.4738]
["2019-06-28T14:09:15.000000000","2019-06-28T21:09:15.000000000",1021,279.8576]
["2019-06-28T14:09:15.000000000","2019-06-28T21:09:15.000000000",1016,484300.0]
["2019-06-28T14:09:30.000000000","2019-06-28T21:09:30.000000000",1019,67653.49]
["2019-06-28T14:09:30.000000000","2019-06-28T21:09:30.000000000",1018,482377.1]
["2019-06-28T14:09:45.000000000","2019-06-28T21:09:45.000000000",1017,485461.5]
["2019-06-28T14:09:45.000000000","2019-06-28T21:09:45.000000000",1020,2780865.0]
["2019-06-28T14:09:45.000000000","2019-06-28T21:09:45.000000000",1133,967.8053]
["2019-06-28T14:10:00.000000000","2019-06-28T21:10:00.000000000",1022,225.3323]
["2019-06-28T14:10:00.000000000","2019-06-28T21:10:00.000000000",1130,778277350.512]
["2019-06-28T14:10:15.000000000","2019-06-28T21:10:15.000000000",1021,279.8356]
["2019-06-28T14:10:15.000000000","2019-06-28T21:10:15.000000000",1016,483800.0]
["2019-06-28T14:10:30.000000000","2019-06-28T21:10:30.000000000",1019,67753.45]
["2019-06-28T14:10:30.000000000","2019-06-28T21:10:30.000000000",1018,482570.80000000005]
["2019-06-28T14:10:45.000000000","2019-06-28T21:10:45.000000000",1017,483762.5]
["2019-06-28T14:10:45.000000000","2019-06-28T21:10:45.000000000",1020,2780867.0]
["2019-06-28T14:10:45.000000000","2019-06-28T21:10:45.000000000",1133,965.9396]
["2019-06-28T14:11:00.000000000","2019-06-28T21:11:00.000000000",1022,225.1746]
["2019-06-28T14:11:00.000000000","2019-06-28T21:11:00.000000000",1130,778790982.1776]
["2019-06-28T14:11:15.000000000","2019-06-28T21:11:15.000000000",1021,279.9998]
["2019-06-28T14:11:15.000000000","2019-06-28T21:11:15.000000000",1016,483900.0]
["2019-06-28T14:11:30.000000000","2019-06-28T21:11:30.000000000",1019,67900.15]
["2019-06-28T14:11:30.000000000","2019-06-28T21:11:30.000000000",1018,482420.8]
["2019-06-28T14:11:45.000000000","2019-06-28T21:11:45.000000000",1017,483639.6]
["2019-06-28T14:11:45.000000000","2019-06-28T21:11:45.000000000",1020,2780871.0]
["2019-06-28T14:11:45.000000000","2019-06-28T21:11:45.000000000",1133,965.2979]
["2019-06-28T14:12:00.000000000","2019-06-28T21:12:00.000000000",1022,224.6286]
["2019-06-28T14:12:00.000000000","2019-06-28T21:12:00.000000000",1130,777334925.4624]
["2019-06-28T14:12:15.000000000","2019-06-28T21:12:15.000000000",1021,279.3826]
["2019-06-28T14:12:15.000000000","2019-06-28T21:12:15.000000000",1016,483400.0]
["2019-06-28T14:12:30.000000000","2019-06-28T21:12:30.000000000",1019,67700.2]
["2019-06-28T14:12:30.000000000","2019-06-28T21:12:30.000000000",1018,483806.2]
["2019-06-28T14:12:45.000000000","2019-06-28T21:12:45.000000000",1017,483710.39999999997]
["2019-06-28T14:12:45.000000000","2019-06-28T21:12:45.000000000",1020,2780872.0]
["2019-06-28T14:12:45.000000000","2019-06-28T21:12:45.000000000",1133,967.4917]
["2019-06-28T14:13:00.000000000","2019-06-28T21:13:00.000000000",1022,224.3421]
["2019-06-28T14:13:00.000000000","2019-06-28T21:13:00.000000000",1130,777495381.7768]
["2019-06-28T14:13:15.000000000","2019-06-28T21:13:15.000000000",1021,279.5869]
["2019-06-28T14:13:15.000000000","2019-06-28T21:13:15.000000000",1016,483800.0]
["2019-06-28T14:13:30.000000000","2019-06-28T21:13:30.000000000",1019,67646.81]
["2019-06-28T14:13:30.000000000","2019-06-28T21:13:30.000000000",1018,482397.89999999997]
["2019-06-28T14:13:45.000000000","2019-06-28T21:13:45.000000000",1017,483751.0]
["2019-06-28T14:13:45.000000000","2019-06-28T21:13:45.000000000",1020,2780877.0]
["2019-06-28T14:13:45.000000000","2019-06-28T21:13:45.000000000",1133,967.3135]
["2019-06-28T14:14:00.000000000","2019-06-28T21:14:00.000000000",1022,223.3277]
["2019-06-28T14:14:00.000000000","2019-06-28T21:14:00.000000000",1130,777626648.213]
["2019-06-28T14:14:15.000000000","2019-06-28T21:14:15.000000000",1021,279.214]
["2019-06-28T14:14:15.000000000","2019-06-28T21:14:15.000000000",1016,483600.0]
["2019-06-28T14:14:30.000000000","2019-06-28T21:14:30.000000000",1019,67133.48000000001]
["2019-06-28T14:14:30.000000000","2019-06-28T21:14:30.000000000",1018,483431.2]
["2019-06-28T14:14:45.000000000","2019-06-28T21:14:45.000000000",1017,483649.0]
["2019-06-28T14:14:45.000000000","2019-06-28T21:14:45.000000000",1020,2780880.0]
["2019-06-28T14:14:45.000000000","2019-06-28T21:14:45.000000000",1133,966.2719]
["2019-06-28T14:15:00.000000000","2019-06-28T21:15:00.000000000",1022,224.1512]
["2019-06-28T14:15:00.000000000","2019-06-28T21:15:00.000000000",1130,778263194.736]
["2019-06-28T14:15:15.000000000","2019-06-28T21:15:15.000000000",1021,279.7534]
["2019-06-28T14:15:15.000000000","2019-06-28T21:15:15.000000000",1016,483700.0]
["2019-06-28T14:15:30.000000000","2019-06-28T21:15:30.000000000",1019,66746.79999999999]
["2019-06-28T14:15:30.000000000","2019-06-28T21:15:30.000000000",1018,483789.60000000003]
["2019-06-28T14:15:45.000000000","2019-06-28T21:15:45.000000000",1017,483761.39999999997]
["2019-06-28T14:15:45.000000000","2019-06-28T21:15:45.000000000",1020,2780883.0]
["2019-06-28T14:15:45.000000000","2019-06-28T21:15:45.000000000",1133,967.3135]
["2019-06-28T14:16:00.000000000","2019-06-28T21:16:00.000000000",1022,223.4964]
["2019-06-28T14:16:00.000000000","2019-06-28T21:16:00.000000000",1130,776986219.8984]
["2019-06-28T14:16:15.000000000","2019-06-28T21:16:15.000000000",1021,279.3871]
["2019-06-28T14:16:15.000000000","2019-06-28T21:16:15.000000000",1016,483200.0]
["2019-06-28T14:16:30.000000000","2019-06-28T21:16:30.000000000",1019,66800.05]
["2019-06-28T14:16:30.000000000","2019-06-28T21:16:30.000000000",1018,481712.5]
["2019-06-28T14:16:45.000000000","2019-06-28T21:16:45.000000000",1017,483761.39999999997]
["2019-06-28T14:16:45.000000000","2019-06-28T21:16:45.000000000",1020,2780887.0]
["2019-06-28T14:16:45.000000000","2019-06-28T21:16:45.000000000",1133,967.0072]
["2019-06-28T14:17:00.000000000","2019-06-28T21:17:00.000000000",1022,221.8136]
["2019-06-28T14:17:00.000000000","2019-06-28T21:17:00.000000000",1130,776987058.1062]
["2019-06-28T14:17:15.000000000","2019-06-28T21:17:15.000000000",1021,279.3515]
["2019-06-28T14:17:15.000000000","2019-06-28T21:17:15.000000000",1016,483400.0]
["2019-06-28T14:17:30.000000000","2019-06-28T21:17:30.000000000",1019,66600.09999999999]
["2019-06-28T14:17:30.000000000","2019-06-28T21:17:30.000000000",1018,483135.4]
["2019-06-28T14:17:45.000000000","2019-06-28T21:17:45.000000000",1017,483686.5]
["2019-06-28T14:17:45.000000000","2019-06-28T21:17:45.000000000",1020,2780887.0]
["2019-06-28T14:17:45.000000000","2019-06-28T21:17:45.000000000",1133,965.7448]
["2019-06-28T14:18:00.000000000","2019-06-28T21:18:00.000000000",1022,220.9034]
["2019-06-28T14:18:00.000000000","2019-06-28T21:18:00.000000000",1130,776759307.156]
["2019-06-28T14:18:15.000000000","2019-06-28T21:18:15.000000000",1021,279.3737]
["2019-06-28T14:18:15.000000000","2019-06-28T21:18:15.000000000",1016,483400.0]
["2019-06-28T14:18:30.000000000","2019-06-28T21:18:30.000000000",1019,66600.09999999999]
["2019-06-28T14:18:30.000000000","2019-06-28T21:18:30.000000000",1018,481906.3]
["2019-06-28T14:18:45.000000000","2019-06-28T21:18:45.000000000",1017,483728.1]
["2019-06-28T14:18:45.000000000","2019-06-28T21:18:45.000000000",1020,2780892.0]
["2019-06-28T14:18:45.000000000","2019-06-28T21:18:45.000000000",1133,966.5448]
["2019-06-28T14:19:00.000000000","2019-06-28T21:19:00.000000000",1022,218.1173]
["2019-06-28T14:19:00.000000000","2019-06-28T21:19:00.000000000",1130,777408371.2755]
["2019-06-28T14:19:15.000000000","2019-06-28T21:19:15.000000000",1021,279.5535]
["2019-06-28T14:19:15.000000000","2019-06-28T21:19:15.000000000",1016,484200.0]
["2019-06-28T14:19:30.000000000","2019-06-28T21:19:30.000000000",1019,66600.09999999999]
["2019-06-28T14:19:30.000000000","2019-06-28T21:19:30.000000000",1018,483202.1]
["2019-06-28T14:19:45.000000000","2019-06-28T21:19:45.000000000",1017,483691.7]
["2019-06-28T14:19:45.000000000","2019-06-28T21:19:45.000000000",1020,2780893.0]
["2019-06-28T14:19:45.000000000","2019-06-28T21:19:45.000000000",1133,967.2625]
["2019-06-28T14:20:00.000000000","2019-06-28T21:20:00.000000000",1022,217.4913]
["2019-06-28T14:20:00.000000000","2019-06-28T21:20:00.000000000",1130,777508209.8336]
["2019-06-28T14:20:15.000000000","2019-06-28T21:20:15.000000000",1021,279.6024]
["2019-06-28T14:20:15.000000000","2019-06-28T21:20:15.000000000",1016,483900.0]
["2019-06-28T14:20:30.000000000","2019-06-28T21:20:30.000000000",1019,66500.0]
["2019-06-28T14:20:30.000000000","2019-06-28T21:20:30.000000000",1018,483797.9]
["2019-06-28T14:20:45.000000000","2019-06-28T21:20:45.000000000",1017,485432.3]
["2019-06-28T14:20:45.000000000","2019-06-28T21:20:45.000000000",1020,2780899.0]
["2019-06-28T14:20:45.000000000","2019-06-28T21:20:45.000000000",1133,968.3656]
["2019-06-28T14:21:00.000000000","2019-06-28T21:21:00.000000000",1022,215.7796]
["2019-06-28T14:21:00.000000000","2019-06-28T21:21:00.000000000",1130,778972359.68]
["2019-06-28T14:21:15.000000000","2019-06-28T21:21:15.000000000",1021,280.3217]
["2019-06-28T14:21:15.000000000","2019-06-28T21:21:15.000000000",1016,485400.0]
["2019-06-28T14:21:30.000000000","2019-06-28T21:21:30.000000000",1019,66346.76000000001]
["2019-06-28T14:21:30.000000000","2019-06-28T21:21:30.000000000",1018,483162.5]
["2019-06-28T14:21:45.000000000","2019-06-28T21:21:45.000000000",1017,485759.4]
["2019-06-28T14:21:45.000000000","2019-06-28T21:21:45.000000000",1020,2780901.0]
["2019-06-28T14:21:45.000000000","2019-06-28T21:21:45.000000000",1133,968.649]
["2019-06-28T14:22:00.000000000","2019-06-28T21:22:00.000000000",1022,214.9849]
["2019-06-28T14:22:00.000000000","2019-06-28T21:22:00.000000000",1130,779769089.8416]
["2019-06-28T14:22:15.000000000","2019-06-28T21:22:15.000000000",1021,280.3861]
["2019-06-28T14:22:15.000000000","2019-06-28T21:22:15.000000000",1016,485300.0]
["2019-06-28T14:22:30.000000000","2019-06-28T21:22:30.000000000",1019,65946.75]
["2019-06-28T14:22:30.000000000","2019-06-28T21:22:30.000000000",1018,483454.2]
["2019-06-28T14:22:45.000000000","2019-06-28T21:22:45.000000000",1017,485713.5]
["2019-06-28T14:22:45.000000000","2019-06-28T21:22:45.000000000",1020,2780904.0]
["2019-06-28T14:22:45.000000000","2019-06-28T21:22:45.000000000",1133,970.651]
["2019-06-28T14:23:00.000000000","2019-06-28T21:23:00.000000000",1022,214.0303]
["2019-06-28T14:23:00.000000000","2019-06-28T21:23:00.000000000",1130,780492412.4765]
["2019-06-28T14:23:15.000000000","2019-06-28T21:23:15.000000000",1021,280.6969]
["2019-06-28T14:23:15.000000000","2019-06-28T21:23:15.000000000",1016,485400.0]
["2019-06-28T14:23:30.000000000","2019-06-28T21:23:30.000000000",1019,65546.71]
["2019-06-28T14:23:30.000000000","2019-06-28T21:23:30.000000000",1018,483081.2]
["2019-06-28T14:23:45.000000000","2019-06-28T21:23:45.000000000",1017,485734.39999999997]
["2019-06-28T14:23:45.000000000","2019-06-28T21:23:45.000000000",1020,2780907.0]
["2019-06-28T14:23:45.000000000","2019-06-28T21:23:45.000000000",1133,968.8115]
["2019-06-28T14:24:00.000000000","2019-06-28T21:24:00.000000000",1022,214.2434]
["2019-06-28T14:24:00.000000000","2019-06-28T21:24:00.000000000",1130,779641181.985]
["2019-06-28T14:24:15.000000000","2019-06-28T21:24:15.000000000",1021,280.3861]
["2019-06-28T14:24:15.000000000","2019-06-28T21:24:15.000000000",1016,485300.0]
["2019-06-28T14:24:30.000000000","2019-06-28T21:24:30.000000000",1019,65300.049999999996]
["2019-06-28T14:24:30.000000000","2019-06-28T21:24:30.000000000",1018,483085.39999999997]
["2019-06-28T14:24:45.000000000","2019-06-28T21:24:45.000000000",1017,485707.3]
["2019-06-28T14:24:45.000000000","2019-06-28T21:24:45.000000000",1020,2780911.0]
["2019-06-28T14:24:45.000000000","2019-06-28T21:24:45.000000000",1133,969.0302]
["2019-06-28T14:25:00.000000000","2019-06-28T21:25:00.000000000",1022,214.9449]
["2019-06-28T14:25:00.000000000","2019-06-28T21:25:00.000000000",1130,779580567.1808]
["2019-06-28T14:25:15.000000000","2019-06-28T21:25:15.000000000",1021,280.5192]
["2019-06-28T14:25:15.000000000","2019-06-28T21:25:15.000000000",1016,485300.0]
["2019-06-28T14:25:30.000000000","2019-06-28T21:25:30.000000000",1019,65200.2]
["2019-06-28T14:25:30.000000000","2019-06-28T21:25:30.000000000",1018,485762.5]
["2019-06-28T14:25:45.000000000","2019-06-28T21:25:45.000000000",1017,485753.10000000003]
["2019-06-28T14:25:45.000000000","2019-06-28T21:25:45.000000000",1020,2780913.0]
["2019-06-28T14:25:45.000000000","2019-06-28T21:25:45.000000000",1133,971.4739]
["2019-06-28T14:26:00.000000000","2019-06-28T21:26:00.000000000",1022,216.5255]
["2019-06-28T14:26:00.000000000","2019-06-28T21:26:00.000000000",1130,781488837.0918]
["2019-06-28T14:26:15.000000000","2019-06-28T21:26:15.000000000",1021,280.93]
["2019-06-28T14:26:15.000000000","2019-06-28T21:26:15.000000000",1016,485400.0]
["2019-06-28T14:26:30.000000000","2019-06-28T21:26:30.000000000",1019,65300.049999999996]
["2019-06-28T14:26:30.000000000","2019-06-28T21:26:30.000000000",1018,485616.69999999995]
["2019-06-28T14:26:45.000000000","2019-06-28T21:26:45.000000000",1017,485730.2]
["2019-06-28T14:26:45.000000000","2019-06-28T21:26:45.000000000",1020,2780916.0]
["2019-06-28T14:26:45.000000000","2019-06-28T21:26:45.000000000",1133,971.4469]
["2019-06-28T14:27:00.000000000","2019-06-28T21:27:00.000000000",1022,219.254]
["2019-06-28T14:27:00.000000000","2019-06-28T21:27:00.000000000",1130,780977435.2365]
["2019-06-28T14:27:15.000000000","2019-06-28T21:27:15.000000000",1021,280.8367]
["2019-06-28T14:27:15.000000000","2019-06-28T21:27:15.000000000",1016,485700.0]
["2019-06-28T14:27:30.000000000","2019-06-28T21:27:30.000000000",1019,65300.049999999996]
["2019-06-28T14:27:30.000000000","2019-06-28T21:27:30.000000000",1018,485291.7]
["2019-06-28T14:27:45.000000000","2019-06-28T21:27:45.000000000",1017,485683.3]
["2019-06-28T14:27:45.000000000","2019-06-28T21:27:45.000000000",1020,2780919.0]
["2019-06-28T14:27:45.000000000","2019-06-28T21:27:45.000000000",1133,969.0729]
["2019-06-28T14:28:00.000000000","2019-06-28T21:28:00.000000000",1022,212.9536]
["2019-06-28T14:28:00.000000000","2019-06-28T21:28:00.000000000",1130,779638430.484]
["2019-06-28T14:28:15.000000000","2019-06-28T21:28:15.000000000",1021,280.1574]
["2019-06-28T14:28:15.000000000","2019-06-28T21:28:15.000000000",1016,485100.0]
["2019-06-28T14:28:30.000000000","2019-06-28T21:28:30.000000000",1019,64880.14]
["2019-06-28T14:28:30.000000000","2019-06-28T21:28:30.000000000",1018,483143.7]
["2019-06-28T14:28:45.000000000","2019-06-28T21:28:45.000000000",1017,484021.9]
["2019-06-28T14:28:45.000000000","2019-06-28T21:28:45.000000000",1020,2780923.0]
["2019-06-28T14:28:45.000000000","2019-06-28T21:28:45.000000000",1133,965.2011]
["2019-06-28T14:29:00.000000000","2019-06-28T21:29:00.000000000",1022,164.1069]
["2019-06-28T14:29:00.000000000","2019-06-28T21:29:00.000000000",1130,777274930.8075]
["2019-06-28T14:29:15.000000000","2019-06-28T21:29:15.000000000",1021,278.7877]
["2019-06-28T14:29:15.000000000","2019-06-28T21:29:15.000000000",1016,485000.0]
["2019-06-28T14:29:30.000000000","2019-06-28T21:29:30.000000000",1019,63440.07]
["2019-06-28T14:29:30.000000000","2019-06-28T21:29:30.000000000",1018,482541.7]
["2019-06-28T14:29:45.000000000","2019-06-28T21:29:45.000000000",1017,485726.0]
["2019-06-28T14:29:45.000000000","2019-06-28T21:29:45.000000000",1020,2780923.0]
["2019-06-28T14:29:45.000000000","2019-06-28T21:29:45.000000000",1133,968.2948]
["2019-06-28T14:30:00.000000000","2019-06-28T21:30:00.000000000",1022,138.6502]
["2019-06-28T14:30:00.000000000","2019-06-28T21:30:00.000000000",1130,778083901.3082]
["2019-06-28T14:30:15.000000000","2019-06-28T21:30:15.000000000",1021,280.1197]
["2019-06-28T14:30:15.000000000","2019-06-28T21:30:15.000000000",1016,485400.0]
["2019-06-28T14:30:30.000000000","2019-06-28T21:30:30.000000000",1019,63953.4]
["2019-06-28T14:30:30.000000000","2019-06-28T21:30:30.000000000",1018,484947.9]
["2019-06-28T14:30:45.000000000","2019-06-28T21:30:45.000000000",1017,485639.6]
["2019-06-28T14:30:45.000000000","2019-06-28T21:30:45.000000000",1020,2780928.0]
["2019-06-28T14:30:45.000000000","2019-06-28T21:30:45.000000000",1133,970.1375]
["2019-06-28T14:31:00.000000000","2019-06-28T21:31:00.000000000",1022,223.8072]
["2019-06-28T14:31:00.000000000","2019-06-28T21:31:00.000000000",1130,780826463.691]
["2019-06-28T14:31:15.000000000","2019-06-28T21:31:15.000000000",1021,280.5615]
["2019-06-28T14:31:15.000000000","2019-06-28T21:31:15.000000000",1016,485500.0]
["2019-06-28T14:31:30.000000000","2019-06-28T21:31:30.000000000",1019,64506.78999999999]
["2019-06-28T14:31:30.000000000","2019-06-28T21:31:30.000000000",1018,484547.9]
["2019-06-28T14:31:45.000000000","2019-06-28T21:31:45.000000000",1017,485720.8]
["2019-06-28T14:31:45.000000000","2019-06-28T21:31:45.000000000",1020,2780932.0]
["2019-06-28T14:31:45.000000000","2019-06-28T21:31:45.000000000",1133,971.1145]
["2019-06-28T14:32:00.000000000","2019-06-28T21:32:00.000000000",1022,222.3176]
["2019-06-28T14:32:00.000000000","2019-06-28T21:32:00.000000000",1130,780543094.7776]
["2019-06-28T14:32:15.000000000","2019-06-28T21:32:15.000000000",1021,280.5526]
["2019-06-28T14:32:15.000000000","2019-06-28T21:32:15.000000000",1016,485800.0]
["2019-06-28T14:32:30.000000000","2019-06-28T21:32:30.000000000",1019,65053.380000000005]
["2019-06-28T14:32:30.000000000","2019-06-28T21:32:30.000000000",1018,484608.3]
["2019-06-28T14:32:45.000000000","2019-06-28T21:32:45.000000000",1017,487467.69999999995]
["2019-06-28T14:32:45.000000000","2019-06-28T21:32:45.000000000",1020,2780934.0]
["2019-06-28T14:32:45.000000000","2019-06-28T21:32:45.000000000",1133,971.8323]
["2019-06-28T14:33:00.000000000","2019-06-28T21:33:00.000000000",1022,222.0844]
["2019-06-28T14:33:00.000000000","2019-06-28T21:33:00.000000000",1130,781334278.535]
["2019-06-28T14:33:15.000000000","2019-06-28T21:33:15.000000000",1021,280.9077]
["2019-06-28T14:33:15.000000000","2019-06-28T21:33:15.000000000",1016,486500.0]
["2019-06-28T14:33:30.000000000","2019-06-28T21:33:30.000000000",1019,65353.43]
["2019-06-28T14:33:30.000000000","2019-06-28T21:33:30.000000000",1018,484331.2]
["2019-06-28T14:33:45.000000000","2019-06-28T21:33:45.000000000",1017,486005.2]
["2019-06-28T14:33:45.000000000","2019-06-28T21:33:45.000000000",1020,2780938.0]
["2019-06-28T14:33:45.000000000","2019-06-28T21:33:45.000000000",1133,970.1031]
["2019-06-28T14:34:00.000000000","2019-06-28T21:34:00.000000000",1022,222.3175]
["2019-06-28T14:34:00.000000000","2019-06-28T21:34:00.000000000",1130,781174942.1987]
["2019-06-28T14:34:15.000000000","2019-06-28T21:34:15.000000000",1021,280.9721]
["2019-06-28T14:34:15.000000000","2019-06-28T21:34:15.000000000",1016,486000.0]
["2019-06-28T14:34:30.000000000","2019-06-28T21:34:30.000000000",1019,65606.77]
["2019-06-28T14:34:30.000000000","2019-06-28T21:34:30.000000000",1018,485493.7]
["2019-06-28T14:34:45.000000000","2019-06-28T21:34:45.000000000",1017,485676.10000000003]
["2019-06-28T14:34:45.000000000","2019-06-28T21:34:45.000000000",1020,2780941.0]
["2019-06-28T14:34:45.000000000","2019-06-28T21:34:45.000000000",1133,971.4615]
["2019-06-28T14:35:00.000000000","2019-06-28T21:35:00.000000000",1022,223.8293]
["2019-06-28T14:35:00.000000000","2019-06-28T21:35:00.000000000",1130,780607635.8531]
["2019-06-28T14:35:15.000000000","2019-06-28T21:35:15.000000000",1021,280.617]
["2019-06-28T14:35:15.000000000","2019-06-28T21:35:15.000000000",1016,485700.0]
["2019-06-28T14:35:30.000000000","2019-06-28T21:35:30.000000000",1019,65800.05]
["2019-06-28T14:35:30.000000000","2019-06-28T21:35:30.000000000",1018,484127.1]
["2019-06-28T14:35:45.000000000","2019-06-28T21:35:45.000000000",1017,485737.5]
["2019-06-28T14:35:45.000000000","2019-06-28T21:35:45.000000000",1020,2780944.0]
["2019-06-28T14:35:45.000000000","2019-06-28T21:35:45.000000000",1133,970.15]
["2019-06-28T14:36:00.000000000","2019-06-28T21:36:00.000000000",1022,225.0126]
["2019-06-28T14:36:00.000000000","2019-06-28T21:36:00.000000000",1130,780361810.7335]
["2019-06-28T14:36:15.000000000","2019-06-28T21:36:15.000000000",1021,280.395]
["2019-06-28T14:36:15.000000000","2019-06-28T21:36:15.000000000",1016,485500.0]
["2019-06-28T14:36:30.000000000","2019-06-28T21:36:30.000000000",1019,66153.49]
["2019-06-28T14:36:30.000000000","2019-06-28T21:36:30.000000000",1018,485743.7]
["2019-06-28T14:36:45.000000000","2019-06-28T21:36:45.000000000",1017,485718.8]
["2019-06-28T14:36:45.000000000","2019-06-28T21:36:45.000000000",1020,2780947.0]
["2019-06-28T14:36:45.000000000","2019-06-28T21:36:45.000000000",1133,969.3521]
["2019-06-28T14:37:00.000000000","2019-06-28T21:37:00.000000000",1022,220.2995]
["2019-06-28T14:37:00.000000000","2019-06-28T21:37:00.000000000",1130,780504480.9124]
["2019-06-28T14:37:15.000000000","2019-06-28T21:37:15.000000000",1021,280.588]
["2019-06-28T14:37:15.000000000","2019-06-28T21:37:15.000000000",1016,485500.0]
["2019-06-28T14:37:30.000000000","2019-06-28T21:37:30.000000000",1019,66100.09999999999]
["2019-06-28T14:37:30.000000000","2019-06-28T21:37:30.000000000",1018,483277.10000000003]
["2019-06-28T14:37:45.000000000","2019-06-28T21:37:45.000000000",1017,485743.7]
["2019-06-28T14:37:45.000000000","2019-06-28T21:37:45.000000000",1020,2780950.0]
["2019-06-28T14:37:45.000000000","2019-06-28T21:37:45.000000000",1133,968.9854]
["2019-06-28T14:38:00.000000000","2019-06-28T21:38:00.000000000",1022,213.5197]
["2019-06-28T14:38:00.000000000","2019-06-28T21:38:00.000000000",1130,780665781.145]
["2019-06-28T14:38:15.000000000","2019-06-28T21:38:15.000000000",1021,280.7191]
["2019-06-28T14:38:15.000000000","2019-06-28T21:38:15.000000000",1016,482500.0]
["2019-06-28T14:38:30.000000000","2019-06-28T21:38:30.000000000",1019,65326.759999999995]
["2019-06-28T14:38:30.000000000","2019-06-28T21:38:30.000000000",1018,478885.4]
["2019-06-28T14:38:45.000000000","2019-06-28T21:38:45.000000000",1017,483527.10000000003]
["2019-06-28T14:38:45.000000000","2019-06-28T21:38:45.000000000",1020,2780952.0]
["2019-06-28T14:38:45.000000000","2019-06-28T21:38:45.000000000",1133,964.2646]
["2019-06-28T14:39:00.000000000","2019-06-28T21:39:00.000000000",1022,188.8333]
["2019-06-28T14:39:00.000000000","2019-06-28T21:39:00.000000000",1130,777190432.0523]
["2019-06-28T14:39:15.000000000","2019-06-28T21:39:15.000000000",1021,278.721]
["2019-06-28T14:39:15.000000000","2019-06-28T21:39:15.000000000",1016,483400.0]
["2019-06-28T14:39:30.000000000","2019-06-28T21:39:30.000000000",1019,60873.36]
["2019-06-28T14:39:30.000000000","2019-06-28T21:39:30.000000000",1018,484764.6]
["2019-06-28T14:39:45.000000000","2019-06-28T21:39:45.000000000",1017,484029.2]
["2019-06-28T14:39:45.000000000","2019-06-28T21:39:45.000000000",1020,2780955.0]
["2019-06-28T14:39:45.000000000","2019-06-28T21:39:45.000000000",1133,966.7729]
["2019-06-28T14:40:00.000000000","2019-06-28T21:40:00.000000000",1022,176.832]
["2019-06-28T14:40:00.000000000","2019-06-28T21:40:00.000000000",1130,778951057.41]
["2019-06-28T14:40:15.000000000","2019-06-28T21:40:15.000000000",1021,279.6202]
["2019-06-28T14:40:15.000000000","2019-06-28T21:40:15.000000000",1016,486800.0]
["2019-06-28T14:40:30.000000000","2019-06-28T21:40:30.000000000",1019,58793.509999999995]
["2019-06-28T14:40:30.000000000","2019-06-28T21:40:30.000000000",1018,485031.3]
["2019-06-28T14:40:45.000000000","2019-06-28T21:40:45.000000000",1017,486059.39999999997]
["2019-06-28T14:40:45.000000000","2019-06-28T21:40:45.000000000",1020,2780955.0]
["2019-06-28T14:40:45.000000000","2019-06-28T21:40:45.000000000",1133,970.1969]
["2019-06-28T14:41:00.000000000","2019-06-28T21:41:00.000000000",1022,181.3941]
["2019-06-28T14:41:00.000000000","2019-06-28T21:41:00.000000000",1130,778402380.4152]
["2019-06-28T14:41:15.000000000","2019-06-28T21:41:15.000000000",1021,280.8279]
["2019-06-28T14:41:15.000000000","2019-06-28T21:41:15.000000000",1016,486700.0]
["2019-06-28T14:41:30.000000000","2019-06-28T21:41:30.000000000",1019,59913.48]
["2019-06-28T14:41:30.000000000","2019-06-28T21:41:30.000000000",1018,484779.2]
["2019-06-28T14:41:45.000000000","2019-06-28T21:41:45.000000000",1017,487682.3]
["2019-06-28T14:41:45.000000000","2019-06-28T21:41:45.000000000",1020,2780960.0]
["2019-06-28T14:41:45.000000000","2019-06-28T21:41:45.000000000",1133,972.426]
["2019-06-28T14:42:00.000000000","2019-06-28T21:42:00.000000000",1022,216.9496]
["2019-06-28T14:42:00.000000000","2019-06-28T21:42:00.000000000",1130,782150561.92]
["2019-06-28T14:42:15.000000000","2019-06-28T21:42:15.000000000",1021,281.252]
["2019-06-28T14:42:15.000000000","2019-06-28T21:42:15.000000000",1016,486600.0]
["2019-06-28T14:42:30.000000000","2019-06-28T21:42:30.000000000",1019,61860.09]
["2019-06-28T14:42:30.000000000","2019-06-28T21:42:30.000000000",1018,484654.2]
["2019-06-28T14:42:45.000000000","2019-06-28T21:42:45.000000000",1017,485943.8]
["2019-06-28T14:42:45.000000000","2019-06-28T21:42:45.000000000",1020,2780963.0]
["2019-06-28T14:42:45.000000000","2019-06-28T21:42:45.000000000",1133,970.2876]
["2019-06-28T14:43:00.000000000","2019-06-28T21:43:00.000000000",1022,212.5961]
["2019-06-28T14:43:00.000000000","2019-06-28T21:43:00.000000000",1130,780953369.5404]
["2019-06-28T14:43:15.000000000","2019-06-28T21:43:15.000000000",1021,280.8878]
["2019-06-28T14:43:15.000000000","2019-06-28T21:43:15.000000000",1016,486300.0]
["2019-06-28T14:43:30.000000000","2019-06-28T21:43:30.000000000",1019,62806.840000000004]
["2019-06-28T14:43:30.000000000","2019-06-28T21:43:30.000000000",1018,484489.6]
["2019-06-28T14:43:45.000000000","2019-06-28T21:43:45.000000000",1017,487444.8]
["2019-06-28T14:43:45.000000000","2019-06-28T21:43:45.000000000",1020,2780966.0]
["2019-06-28T14:43:45.000000000","2019-06-28T21:43:45.000000000",1133,971.8385]
["2019-06-28T14:44:00.000000000","2019-06-28T21:44:00.000000000",1022,213.4531]
["2019-06-28T14:44:00.000000000","2019-06-28T21:44:00.000000000",1130,781318237.7286]
["2019-06-28T14:44:15.000000000","2019-06-28T21:44:15.000000000",1021,280.9521]
["2019-06-28T14:44:15.000000000","2019-06-28T21:44:15.000000000",1016,486100.0]
["2019-06-28T14:44:30.000000000","2019-06-28T21:44:30.000000000",1019,63553.39]
["2019-06-28T14:44:30.000000000","2019-06-28T21:44:30.000000000",1018,484247.9]
["2019-06-28T14:44:45.000000000","2019-06-28T21:44:45.000000000",1017,485743.7]
["2019-06-28T14:44:45.000000000","2019-06-28T21:44:45.000000000",1020,2780969.0]
["2019-06-28T14:44:45.000000000","2019-06-28T21:44:45.000000000",1133,969.6979]
["2019-06-28T14:45:00.000000000","2019-06-28T21:45:00.000000000",1022,207.61]
["2019-06-28T14:45:00.000000000","2019-06-28T21:45:00.000000000",1130,780949214.43]
["2019-06-28T14:45:15.000000000","2019-06-28T21:45:15.000000000",1021,280.7657]
["2019-06-28T14:45:15.000000000","2019-06-28T21:45:15.000000000",1016,485600.0]
["2019-06-28T14:45:30.000000000","2019-06-28T21:45:30.000000000",1019,63746.78999999999]
["2019-06-28T14:45:30.000000000","2019-06-28T21:45:30.000000000",1018,485204.2]
["2019-06-28T14:45:45.000000000","2019-06-28T21:45:45.000000000",1017,485734.39999999997]
["2019-06-28T14:45:45.000000000","2019-06-28T21:45:45.000000000",1020,2780972.0]
["2019-06-28T14:45:45.000000000","2019-06-28T21:45:45.000000000",1133,971.4427]
["2019-06-28T14:46:00.000000000","2019-06-28T21:46:00.000000000",1022,208.8377]
["2019-06-28T14:46:00.000000000","2019-06-28T21:46:00.000000000",1130,780665841.4464]
["2019-06-28T14:46:15.000000000","2019-06-28T21:46:15.000000000",1021,280.5082]
["2019-06-28T14:46:15.000000000","2019-06-28T21:46:15.000000000",1016,484000.0]
["2019-06-28T14:46:30.000000000","2019-06-28T21:46:30.000000000",1019,63800.049999999996]
["2019-06-28T14:46:30.000000000","2019-06-28T21:46:30.000000000",1018,483225.0]
["2019-06-28T14:46:45.000000000","2019-06-28T21:46:45.000000000",1017,485657.30000000005]
["2019-06-28T14:46:45.000000000","2019-06-28T21:46:45.000000000",1020,2780974.0]
["2019-06-28T14:46:45.000000000","2019-06-28T21:46:45.000000000",1133,969.3115]
["2019-06-28T14:47:00.000000000","2019-06-28T21:47:00.000000000",1022,197.136]
["2019-06-28T14:47:00.000000000","2019-06-28T21:47:00.000000000",1130,779560963.0956]
["2019-06-28T14:47:15.000000000","2019-06-28T21:47:15.000000000",1021,280.6036]
["2019-06-28T14:47:15.000000000","2019-06-28T21:47:15.000000000",1016,485900.0]
["2019-06-28T14:47:30.000000000","2019-06-28T21:47:30.000000000",1019,63306.840000000004]
["2019-06-28T14:47:30.000000000","2019-06-28T21:47:30.000000000",1018,484100.0]
["2019-06-28T14:47:45.000000000","2019-06-28T21:47:45.000000000",1017,485756.3]
["2019-06-28T14:47:45.000000000","2019-06-28T21:47:45.000000000",1020,2780978.0]
["2019-06-28T14:47:45.000000000","2019-06-28T21:47:45.000000000",1133,968.4313]
["2019-06-28T14:48:00.000000000","2019-06-28T21:48:00.000000000",1022,189.5547]
["2019-06-28T14:48:00.000000000","2019-06-28T21:48:00.000000000",1130,780074896.7164]
["2019-06-28T14:48:15.000000000","2019-06-28T21:48:15.000000000",1021,279.9487]
["2019-06-28T14:48:15.000000000","2019-06-28T21:48:15.000000000",1016,483000.0]
["2019-06-28T14:48:30.000000000","2019-06-28T21:48:30.000000000",1019,62933.53]
["2019-06-28T14:48:30.000000000","2019-06-28T21:48:30.000000000",1018,479779.2]
["2019-06-28T14:48:45.000000000","2019-06-28T21:48:45.000000000",1017,480234.39999999997]
["2019-06-28T14:48:45.000000000","2019-06-28T21:48:45.000000000",1020,2780980.0]
["2019-06-28T14:48:45.000000000","2019-06-28T21:48:45.000000000",1133,957.3781]
["2019-06-28T14:49:00.000000000","2019-06-28T21:49:00.000000000",1022,60.07325]
["2019-06-28T14:49:00.000000000","2019-06-28T21:49:00.000000000",1130,769931833.174]
["2019-06-28T14:49:15.000000000","2019-06-28T21:49:15.000000000",1021,276.7142]
["2019-06-28T14:49:15.000000000","2019-06-28T21:49:15.000000000",1016,479900.0]
["2019-06-28T14:49:30.000000000","2019-06-28T21:49:30.000000000",1019,58493.51]
["2019-06-28T14:49:30.000000000","2019-06-28T21:49:30.000000000",1018,477462.5]
["2019-06-28T14:49:45.000000000","2019-06-28T21:49:45.000000000",1017,479970.8]
["2019-06-28T14:49:45.000000000","2019-06-28T21:49:45.000000000",1020,2780981.0]
["2019-06-28T14:49:45.000000000","2019-06-28T21:49:45.000000000",1133,957.7021]
["2019-06-28T14:50:00.000000000","2019-06-28T21:50:00.000000000",1022,42.37765]
["2019-06-28T14:50:00.000000000","2019-06-28T21:50:00.000000000",1130,767345241.5041]
["2019-06-28T14:50:15.000000000","2019-06-28T21:50:15.000000000",1021,276.0104]
["2019-06-28T14:50:15.000000000","2019-06-28T21:50:15.000000000",1016,478800.0]
["2019-06-28T14:50:30.000000000","2019-06-28T21:50:30.000000000",1019,52713.46]
["2019-06-28T14:50:30.000000000","2019-06-28T21:50:30.000000000",1018,476458.3]
["2019-06-28T14:50:45.000000000","2019-06-28T21:50:45.000000000",1017,479917.7]
["2019-06-28T14:50:45.000000000","2019-06-28T21:50:45.000000000",1020,2780981.0]
["2019-06-28T14:50:45.000000000","2019-06-28T21:50:45.000000000",1133,957.201]
["2019-06-28T14:51:00.000000000","2019-06-28T21:51:00.000000000",1022,42.28003]
["2019-06-28T14:51:00.000000000","2019-06-28T21:51:00.000000000",1130,768555246.3372]
["2019-06-28T14:51:15.000000000","2019-06-28T21:51:15.000000000",1021,276.4233]
["2019-06-28T14:51:15.000000000","2019-06-28T21:51:15.000000000",1016,478500.0]
["2019-06-28T14:51:30.000000000","2019-06-28T21:51:30.000000000",1019,50140.02]
["2019-06-28T14:51:30.000000000","2019-06-28T21:51:30.000000000",1018,476360.4]
["2019-06-28T14:51:45.000000000","2019-06-28T21:51:45.000000000",1017,479728.1]
["2019-06-28T14:51:45.000000000","2019-06-28T21:51:45.000000000",1020,2780982.0]
["2019-06-28T14:51:45.000000000","2019-06-28T21:51:45.000000000",1133,957.0448]
["2019-06-28T14:52:00.000000000","2019-06-28T21:52:00.000000000",1022,45.2548]
["2019-06-28T14:52:00.000000000","2019-06-28T21:52:00.000000000",1130,768586391.5986]
["2019-06-28T14:52:15.000000000","2019-06-28T21:52:15.000000000",1021,276.2303]
["2019-06-28T14:52:15.000000000","2019-06-28T21:52:15.000000000",1016,478800.0]
["2019-06-28T14:52:30.000000000","2019-06-28T21:52:30.000000000",1019,50006.79]
["2019-06-28T14:52:30.000000000","2019-06-28T21:52:30.000000000",1018,476920.8]
["2019-06-28T14:52:45.000000000","2019-06-28T21:52:45.000000000",1017,479849.0]
["2019-06-28T14:52:45.000000000","2019-06-28T21:52:45.000000000",1020,2780983.0]
["2019-06-28T14:52:45.000000000","2019-06-28T21:52:45.000000000",1133,956.2282]
["2019-06-28T14:53:00.000000000","2019-06-28T21:53:00.000000000",1022,48.55376]
["2019-06-28T14:53:00.000000000","2019-06-28T21:53:00.000000000",1130,768259624.3701]
["2019-06-28T14:53:15.000000000","2019-06-28T21:53:15.000000000",1021,276.2236]
["2019-06-28T14:53:15.000000000","2019-06-28T21:53:15.000000000",1016,478800.0]
["2019-06-28T14:53:30.000000000","2019-06-28T21:53:30.000000000",1019,50960.079999999994]
["2019-06-28T14:53:30.000000000","2019-06-28T21:53:30.000000000",1018,476839.60000000003]
["2019-06-28T14:53:45.000000000","2019-06-28T21:53:45.000000000",1017,479936.5]
["2019-06-28T14:53:45.000000000","2019-06-28T21:53:45.000000000",1020,2780983.0]
["2019-06-28T14:53:45.000000000","2019-06-28T21:53:45.000000000",1133,956.4532]
["2019-06-28T14:54:00.000000000","2019-06-28T21:54:00.000000000",1022,50.94688]
["2019-06-28T14:54:00.000000000","2019-06-28T21:54:00.000000000",1130,768364467.4292]
["2019-06-28T14:54:15.000000000","2019-06-28T21:54:15.000000000",1021,276.359]
["2019-06-28T14:54:15.000000000","2019-06-28T21:54:15.000000000",1016,479300.0]
["2019-06-28T14:54:30.000000000","2019-06-28T21:54:30.000000000",1019,52360.09]
["2019-06-28T14:54:30.000000000","2019-06-28T21:54:30.000000000",1018,476468.8]
["2019-06-28T14:54:45.000000000","2019-06-28T21:54:45.000000000",1017,479505.2]
["2019-06-28T14:54:45.000000000","2019-06-28T21:54:45.000000000",1020,2780984.0]
["2019-06-28T14:54:45.000000000","2019-06-28T21:54:45.000000000",1133,956.2031]
["2019-06-28T14:55:00.000000000","2019-06-28T21:55:00.000000000",1022,51.20441]
["2019-06-28T14:55:00.000000000","2019-06-28T21:55:00.000000000",1130,769525526.4432]
["2019-06-28T14:55:15.000000000","2019-06-28T21:55:15.000000000",1021,276.7564]
["2019-06-28T14:55:15.000000000","2019-06-28T21:55:15.000000000",1016,479400.0]
["2019-06-28T14:55:30.000000000","2019-06-28T21:55:30.000000000",1019,53713.41]
["2019-06-28T14:55:30.000000000","2019-06-28T21:55:30.000000000",1018,476575.0]
["2019-06-28T14:55:45.000000000","2019-06-28T21:55:45.000000000",1017,479984.39999999997]
["2019-06-28T14:55:45.000000000","2019-06-28T21:55:45.000000000",1020,2780984.0]
["2019-06-28T14:55:45.000000000","2019-06-28T21:55:45.000000000",1133,956.5406]
["2019-06-28T14:56:00.000000000","2019-06-28T21:56:00.000000000",1022,51.87045]
["2019-06-28T14:56:00.000000000","2019-06-28T21:56:00.000000000",1130,769309442.52]
["2019-06-28T14:56:15.000000000","2019-06-28T21:56:15.000000000",1021,276.4699]
["2019-06-28T14:56:15.000000000","2019-06-28T21:56:15.000000000",1016,479200.0]
["2019-06-28T14:56:30.000000000","2019-06-28T21:56:30.000000000",1019,55413.48]
["2019-06-28T14:56:30.000000000","2019-06-28T21:56:30.000000000",1018,476414.60000000003]
["2019-06-28T14:56:45.000000000","2019-06-28T21:56:45.000000000",1017,479731.3]
["2019-06-28T14:56:45.000000000","2019-06-28T21:56:45.000000000",1020,2780985.0]
["2019-06-28T14:56:45.000000000","2019-06-28T21:56:45.000000000",1133,956.298]
["2019-06-28T14:57:00.000000000","2019-06-28T21:57:00.000000000",1022,53.5088]
["2019-06-28T14:57:00.000000000","2019-06-28T21:57:00.000000000",1130,768402283.4202]
["2019-06-28T14:57:15.000000000","2019-06-28T21:57:15.000000000",1021,276.3434]
["2019-06-28T14:57:15.000000000","2019-06-28T21:57:15.000000000",1016,479400.0]
["2019-06-28T14:57:30.000000000","2019-06-28T21:57:30.000000000",1019,56813.380000000005]
["2019-06-28T14:57:30.000000000","2019-06-28T21:57:30.000000000",1018,476960.39999999997]
["2019-06-28T14:57:45.000000000","2019-06-28T21:57:45.000000000",1017,481589.60000000003]
["2019-06-28T14:57:45.000000000","2019-06-28T21:57:45.000000000",1020,2780986.0]
["2019-06-28T14:57:45.000000000","2019-06-28T21:57:45.000000000",1133,959.6688]
["2019-06-28T14:58:00.000000000","2019-06-28T21:58:00.000000000",1022,86.77324]
["2019-06-28T14:58:00.000000000","2019-06-28T21:58:00.000000000",1130,771026420.9604]
["2019-06-28T14:58:15.000000000","2019-06-28T21:58:15.000000000",1021,277.2492]
["2019-06-28T14:58:15.000000000","2019-06-28T21:58:15.000000000",1016,479800.0]
["2019-06-28T14:58:30.000000000","2019-06-28T21:58:30.000000000",1019,59173.36]
["2019-06-28T14:58:30.000000000","2019-06-28T21:58:30.000000000",1018,477481.3]
["2019-06-28T14:58:45.000000000","2019-06-28T21:58:45.000000000",1017,479943.8]
["2019-06-28T14:58:45.000000000","2019-06-28T21:58:45.000000000",1020,2780987.0]
["2019-06-28T14:58:45.000000000","2019-06-28T21:58:45.000000000",1133,956.7626]
["2019-06-28T14:59:00.000000000","2019-06-28T21:59:00.000000000",1022,60.07994]
["2019-06-28T14:59:00.000000000","2019-06-28T21:59:00.000000000",1130,769316113.9554]
["2019-06-28T14:59:15.000000000","2019-06-28T21:59:15.000000000",1021,276.8429]
["2019-06-28T14:59:15.000000000","2019-06-28T21:59:15.000000000",1016,479600.0]
["2019-06-28T14:59:30.000000000","2019-06-28T21:59:30.000000000",1019,60913.48]
["2019-06-28T14:59:30.000000000","2019-06-28T21:59:30.000000000",1018,477029.2]
["2019-06-28T14:59:45.000000000","2019-06-28T21:59:45.000000000",1017,479735.4]
["2019-06-28T14:59:45.000000000","2019-06-28T21:59:45.000000000",1020,2780988.0]
["2019-06-28T14:59:45.000000000","2019-06-28T21:59:45.000000000",1133,956.6146]
["2019-06-28T15:00:00.000000000","2019-06-28T22:00:00.000000000",1022,60.16431]
["2019-06-28T15:00:00.000000000","2019-06-28T22:00:00.000000000",1130,769687096.29]
["2019-06-28T15:00:15.000000000","2019-06-28T22:00:15.000000000",1021,276.6898]
["2019-06-28T15:00:15.000000000","2019-06-28T22:00:15.000000000",1016,479300.0]
["2019-06-28T15:00:30.000000000","2019-06-28T22:00:30.000000000",1019,62766.67]
["2019-06-28T15:00:30.000000000","2019-06-28T22:00:30.000000000",1018,476927.1]
["2019-06-28T15:00:45.000000000","2019-06-28T22:00:45.000000000",1017,479943.8]
["2019-06-28T15:00:45.000000000","2019-06-28T22:00:45.000000000",1020,2780989.0]
["2019-06-28T15:00:45.000000000","2019-06-28T22:00:45.000000000",1133,956.3167]
["2019-06-28T15:01:00.000000000","2019-06-28T22:01:00.000000000",1022,62.30664]
["2019-06-28T15:01:00.000000000","2019-06-28T22:01:00.000000000",1130,768989622.9174]
["2019-06-28T15:01:15.000000000","2019-06-28T22:01:15.000000000",1021,276.672]
["2019-06-28T15:01:15.000000000","2019-06-28T22:01:15.000000000",1016,479600.0]
["2019-06-28T15:01:30.000000000","2019-06-28T22:01:30.000000000",1019,63800.049999999996]
["2019-06-28T15:01:30.000000000","2019-06-28T22:01:30.000000000",1018,478610.4]
["2019-06-28T15:01:45.000000000","2019-06-28T22:01:45.000000000",1017,479965.6]
["2019-06-28T15:01:45.000000000","2019-06-28T22:01:45.000000000",1020,2780990.0]
["2019-06-28T15:01:45.000000000","2019-06-28T22:01:45.000000000",1133,959.7343]
["2019-06-28T15:02:00.000000000","2019-06-28T22:02:00.000000000",1022,66.67329]
["2019-06-28T15:02:00.000000000","2019-06-28T22:02:00.000000000",1130,770755271.886]
["2019-06-28T15:02:15.000000000","2019-06-28T22:02:15.000000000",1021,277.5533]
["2019-06-28T15:02:15.000000000","2019-06-28T22:02:15.000000000",1016,483400.0]
["2019-06-28T15:02:30.000000000","2019-06-28T22:02:30.000000000",1019,62586.770000000004]
["2019-06-28T15:02:30.000000000","2019-06-28T22:02:30.000000000",1018,484968.8]
["2019-06-28T15:02:45.000000000","2019-06-28T22:02:45.000000000",1017,485821.9]
["2019-06-28T15:02:45.000000000","2019-06-28T22:02:45.000000000",1020,2780991.0]
["2019-06-28T15:02:45.000000000","2019-06-28T22:02:45.000000000",1133,969.1219]
["2019-06-28T15:03:00.000000000","2019-06-28T22:03:00.000000000",1022,134.9028]
["2019-06-28T15:03:00.000000000","2019-06-28T22:03:00.000000000",1130,777257507.3856]
["2019-06-28T15:03:15.000000000","2019-06-28T22:03:15.000000000",1021,278.7966]
["2019-06-28T15:03:15.000000000","2019-06-28T22:03:15.000000000",1016,480600.0]
["2019-06-28T15:03:30.000000000","2019-06-28T22:03:30.000000000",1019,65120.09999999999]
["2019-06-28T15:03:30.000000000","2019-06-28T22:03:30.000000000",1018,479322.9]
["2019-06-28T15:03:45.000000000","2019-06-28T22:03:45.000000000",1017,480204.2]
["2019-06-28T15:03:45.000000000","2019-06-28T22:03:45.000000000",1020,2780993.0]
["2019-06-28T15:03:45.000000000","2019-06-28T22:03:45.000000000",1133,959.7229]
["2019-06-28T15:04:00.000000000","2019-06-28T22:04:00.000000000",1022,75.30695]
["2019-06-28T15:04:00.000000000","2019-06-28T22:04:00.000000000",1130,770028038.163]
["2019-06-28T15:04:15.000000000","2019-06-28T22:04:15.000000000",1021,277.0316]
["2019-06-28T15:04:15.000000000","2019-06-28T22:04:15.000000000",1016,480100.0]
["2019-06-28T15:04:30.000000000","2019-06-28T22:04:30.000000000",1019,61360.03]
["2019-06-28T15:04:30.000000000","2019-06-28T22:04:30.000000000",1018,479704.2]
["2019-06-28T15:04:45.000000000","2019-06-28T22:04:45.000000000",1017,481497.9]
["2019-06-28T15:04:45.000000000","2019-06-28T22:04:45.000000000",1020,2780994.0]
["2019-06-28T15:04:45.000000000","2019-06-28T22:04:45.000000000",1133,960.0625]
["2019-06-28T15:05:00.000000000","2019-06-28T22:05:00.000000000",1022,80.74814]
["2019-06-28T15:05:00.000000000","2019-06-28T22:05:00.000000000",1130,770905440.8755]
["2019-06-28T15:05:15.000000000","2019-06-28T22:05:15.000000000",1021,277.2626]
["2019-06-28T15:05:15.000000000","2019-06-28T22:05:15.000000000",1016,480100.0]
["2019-06-28T15:05:30.000000000","2019-06-28T22:05:30.000000000",1019,58586.770000000004]
["2019-06-28T15:05:30.000000000","2019-06-28T22:05:30.000000000",1018,478543.8]
["2019-06-28T15:05:45.000000000","2019-06-28T22:05:45.000000000",1017,481633.30000000005]
["2019-06-28T15:05:45.000000000","2019-06-28T22:05:45.000000000",1020,2780995.0]
["2019-06-28T15:05:45.000000000","2019-06-28T22:05:45.000000000",1133,960.0916]
["2019-06-28T15:06:00.000000000","2019-06-28T22:06:00.000000000",1022,81.81816]
["2019-06-28T15:06:00.000000000","2019-06-28T22:06:00.000000000",1130,771973620.5444]
["2019-06-28T15:06:15.000000000","2019-06-28T22:06:15.000000000",1021,278.8321]
["2019-06-28T15:06:15.000000000","2019-06-28T22:06:15.000000000",1016,485200.0]
["2019-06-28T15:06:30.000000000","2019-06-28T22:06:30.000000000",1019,58693.36]
["2019-06-28T15:06:30.000000000","2019-06-28T22:06:30.000000000",1018,481912.5]
["2019-06-28T15:06:45.000000000","2019-06-28T22:06:45.000000000",1017,482013.5]
["2019-06-28T15:06:45.000000000","2019-06-28T22:06:45.000000000",1020,2780997.0]
["2019-06-28T15:06:45.000000000","2019-06-28T22:06:45.000000000",1133,961.376]
["2019-06-28T15:07:00.000000000","2019-06-28T22:07:00.000000000",1022,118.0508]
["2019-06-28T15:07:00.000000000","2019-06-28T22:07:00.000000000",1130,773079066.2276]
["2019-06-28T15:07:15.000000000","2019-06-28T22:07:15.000000000",1021,277.2047]
["2019-06-28T15:07:15.000000000","2019-06-28T22:07:15.000000000",1016,479800.0]
["2019-06-28T15:07:30.000000000","2019-06-28T22:07:30.000000000",1019,62246.78999999999]
["2019-06-28T15:07:30.000000000","2019-06-28T22:07:30.000000000",1018,479372.9]
["2019-06-28T15:07:45.000000000","2019-06-28T22:07:45.000000000",1017,479804.19999999995]
["2019-06-28T15:07:45.000000000","2019-06-28T22:07:45.000000000",1020,2780999.0]
["2019-06-28T15:07:45.000000000","2019-06-28T22:07:45.000000000",1133,958.8438]
["2019-06-28T15:08:00.000000000","2019-06-28T22:08:00.000000000",1022,72.76058]
["2019-06-28T15:08:00.000000000","2019-06-28T22:08:00.000000000",1130,770177649.8572]
["2019-06-28T15:08:15.000000000","2019-06-28T22:08:15.000000000",1021,276.9894]
["2019-06-28T15:08:15.000000000","2019-06-28T22:08:15.000000000",1016,480400.0]
["2019-06-28T15:08:30.000000000","2019-06-28T22:08:30.000000000",1019,59773.5]
["2019-06-28T15:08:30.000000000","2019-06-28T22:08:30.000000000",1018,479781.3]
["2019-06-28T15:08:45.000000000","2019-06-28T22:08:45.000000000",1017,479963.5]
["2019-06-28T15:08:45.000000000","2019-06-28T22:08:45.000000000",1020,2781000.0]
["2019-06-28T15:08:45.000000000","2019-06-28T22:08:45.000000000",1133,959.3781]
["2019-06-28T15:09:00.000000000","2019-06-28T22:09:00.000000000",1022,71.02235]
["2019-06-28T15:09:00.000000000","2019-06-28T22:09:00.000000000",1130,770956050.6]
["2019-06-28T15:09:15.000000000","2019-06-28T22:09:15.000000000",1021,277.2048]
["2019-06-28T15:09:15.000000000","2019-06-28T22:09:15.000000000",1016,480100.0]
["2019-06-28T15:09:30.000000000","2019-06-28T22:09:30.000000000",1019,58093.43]
["2019-06-28T15:09:30.000000000","2019-06-28T22:09:30.000000000",1018,479543.8]
["2019-06-28T15:09:45.000000000","2019-06-28T22:09:45.000000000",1017,481669.8]
["2019-06-28T15:09:45.000000000","2019-06-28T22:09:45.000000000",1020,2781001.0]
["2019-06-28T15:09:45.000000000","2019-06-28T22:09:45.000000000",1133,960.1177]
["2019-06-28T15:10:00.000000000","2019-06-28T22:10:00.000000000",1022,73.43552]
["2019-06-28T15:10:00.000000000","2019-06-28T22:10:00.000000000",1130,772079852.2266]
["2019-06-28T15:10:15.000000000","2019-06-28T22:10:15.000000000",1021,277.6888]
["2019-06-28T15:10:15.000000000","2019-06-28T22:10:15.000000000",1016,480800.0]
["2019-06-28T15:10:30.000000000","2019-06-28T22:10:30.000000000",1019,58053.39]
["2019-06-28T15:10:30.000000000","2019-06-28T22:10:30.000000000",1018,478147.89999999997]
["2019-06-28T15:10:45.000000000","2019-06-28T22:10:45.000000000",1017,481617.7]
["2019-06-28T15:10:45.000000000","2019-06-28T22:10:45.000000000",1020,2781002.0]
["2019-06-28T15:10:45.000000000","2019-06-28T22:10:45.000000000",1133,962.3635]
["2019-06-28T15:11:00.000000000","2019-06-28T22:11:00.000000000",1022,99.38947]
["2019-06-28T15:11:00.000000000","2019-06-28T22:11:00.000000000",1130,773030954.437]
["2019-06-28T15:11:15.000000000","2019-06-28T22:11:15.000000000",1021,278.175]
["2019-06-28T15:11:15.000000000","2019-06-28T22:11:15.000000000",1016,482100.0]
["2019-06-28T15:11:30.000000000","2019-06-28T22:11:30.000000000",1019,59273.45]
["2019-06-28T15:11:30.000000000","2019-06-28T22:11:30.000000000",1018,479562.5]
["2019-06-28T15:11:45.000000000","2019-06-28T22:11:45.000000000",1017,481738.60000000003]
["2019-06-28T15:11:45.000000000","2019-06-28T22:11:45.000000000",1020,2781003.0]
["2019-06-28T15:11:45.000000000","2019-06-28T22:11:45.000000000",1133,960.0344]
["2019-06-28T15:12:00.000000000","2019-06-28T22:12:00.000000000",1022,90.37846]
["2019-06-28T15:12:00.000000000","2019-06-28T22:12:00.000000000",1130,771840128.2604]
["2019-06-28T15:12:15.000000000","2019-06-28T22:12:15.000000000",1021,277.1982]
["2019-06-28T15:12:15.000000000","2019-06-28T22:12:15.000000000",1016,480600.0]
["2019-06-28T15:12:30.000000000","2019-06-28T22:12:30.000000000",1019,60853.44]
["2019-06-28T15:12:30.000000000","2019-06-28T22:12:30.000000000",1018,479860.4]
["2019-06-28T15:12:45.000000000","2019-06-28T22:12:45.000000000",1017,481760.4]
["2019-06-28T15:12:45.000000000","2019-06-28T22:12:45.000000000",1020,2781004.0]
["2019-06-28T15:12:45.000000000","2019-06-28T22:12:45.000000000",1133,961.4896]
["2019-06-28T15:13:00.000000000","2019-06-28T22:13:00.000000000",1022,73.3822]
["2019-06-28T15:13:00.000000000","2019-06-28T22:13:00.000000000",1130,771087031.546]
["2019-06-28T15:13:15.000000000","2019-06-28T22:13:15.000000000",1021,277.3469]
["2019-06-28T15:13:15.000000000","2019-06-28T22:13:15.000000000",1016,480300.0]
["2019-06-28T15:13:30.000000000","2019-06-28T22:13:30.000000000",1019,60240.119999999995]
["2019-06-28T15:13:30.000000000","2019-06-28T22:13:30.000000000",1018,479706.2]
["2019-06-28T15:13:45.000000000","2019-06-28T22:13:45.000000000",1017,481732.3]
["2019-06-28T15:13:45.000000000","2019-06-28T22:13:45.000000000",1020,2781005.0]
["2019-06-28T15:13:45.000000000","2019-06-28T22:13:45.000000000",1133,961.3302]
["2019-06-28T15:14:00.000000000","2019-06-28T22:14:00.000000000",1022,71.10446]
["2019-06-28T15:14:00.000000000","2019-06-28T22:14:00.000000000",1130,771247772.8614]
["2019-06-28T15:14:15.000000000","2019-06-28T22:14:15.000000000",1021,277.2115]
["2019-06-28T15:14:15.000000000","2019-06-28T22:14:15.000000000",1016,480000.0]
["2019-06-28T15:14:30.000000000","2019-06-28T22:14:30.000000000",1019,59193.41]
["2019-06-28T15:14:30.000000000","2019-06-28T22:14:30.000000000",1018,479472.89999999997]
["2019-06-28T15:14:45.000000000","2019-06-28T22:14:45.000000000",1017,479807.3]
["2019-06-28T15:14:45.000000000","2019-06-28T22:14:45.000000000",1020,2781006.0]
["2019-06-28T15:14:45.000000000","2019-06-28T22:14:45.000000000",1133,959.2469]
["2019-06-28T15:15:00.000000000","2019-06-28T22:15:00.000000000",1022,68.44048]
["2019-06-28T15:15:00.000000000","2019-06-28T22:15:00.000000000",1130,770118127.0442]
["2019-06-28T15:15:15.000000000","2019-06-28T22:15:15.000000000",1021,276.9073]
["2019-06-28T15:15:15.000000000","2019-06-28T22:15:15.000000000",1016,480200.0]
["2019-06-28T15:15:30.000000000","2019-06-28T22:15:30.000000000",1019,58953.4]
["2019-06-28T15:15:30.000000000","2019-06-28T22:15:30.000000000",1018,477745.8]
["2019-06-28T15:15:45.000000000","2019-06-28T22:15:45.000000000",1017,481463.5]
["2019-06-28T15:15:45.000000000","2019-06-28T22:15:45.000000000",1020,2781007.0]
["2019-06-28T15:15:45.000000000","2019-06-28T22:15:45.000000000",1133,960.3698]
["2019-06-28T15:16:00.000000000","2019-06-28T22:16:00.000000000",1022,68.23183]
["2019-06-28T15:16:00.000000000","2019-06-28T22:16:00.000000000",1130,770031915.8272]
["2019-06-28T15:16:15.000000000","2019-06-28T22:16:15.000000000",1021,276.8541]
["2019-06-28T15:16:15.000000000","2019-06-28T22:16:15.000000000",1016,480300.0]
["2019-06-28T15:16:30.000000000","2019-06-28T22:16:30.000000000",1019,59253.450000000004]
["2019-06-28T15:16:30.000000000","2019-06-28T22:16:30.000000000",1018,479400.0]
["2019-06-28T15:16:45.000000000","2019-06-28T22:16:45.000000000",1017,481525.0]
["2019-06-28T15:16:45.000000000","2019-06-28T22:16:45.000000000",1020,2781008.0]
["2019-06-28T15:16:45.000000000","2019-06-28T22:16:45.000000000",1133,961.2208]
["2019-06-28T15:17:00.000000000","2019-06-28T22:17:00.000000000",1022,74.13032]
["2019-06-28T15:17:00.000000000","2019-06-28T22:17:00.000000000",1130,771229694.7616]
["2019-06-28T15:17:15.000000000","2019-06-28T22:17:15.000000000",1021,277.3979]
["2019-06-28T15:17:15.000000000","2019-06-28T22:17:15.000000000",1016,481000.0]
["2019-06-28T15:17:30.000000000","2019-06-28T22:17:30.000000000",1019,59906.689999999995]
["2019-06-28T15:17:30.000000000","2019-06-28T22:17:30.000000000",1018,479539.60000000003]
["2019-06-28T15:17:45.000000000","2019-06-28T22:17:45.000000000",1017,483736.5]
["2019-06-28T15:17:45.000000000","2019-06-28T22:17:45.000000000",1020,2781009.0]
["2019-06-28T15:17:45.000000000","2019-06-28T22:17:45.000000000",1133,965.1428]
["2019-06-28T15:18:00.000000000","2019-06-28T22:18:00.000000000",1022,119.4893]
["2019-06-28T15:18:00.000000000","2019-06-28T22:18:00.000000000",1130,774946790.6103]
["2019-06-28T15:18:15.000000000","2019-06-28T22:18:15.000000000",1021,278.4547]
["2019-06-28T15:18:15.000000000","2019-06-28T22:18:15.000000000",1016,481400.0]
["2019-06-28T15:18:30.000000000","2019-06-28T22:18:30.000000000",1019,61606.77]
["2019-06-28T15:18:30.000000000","2019-06-28T22:18:30.000000000",1018,483454.2]
["2019-06-28T15:18:45.000000000","2019-06-28T22:18:45.000000000",1017,487411.5]
["2019-06-28T15:18:45.000000000","2019-06-28T22:18:45.000000000",1020,2781009.0]
["2019-06-28T15:18:45.000000000","2019-06-28T22:18:45.000000000",1133,972.2073]
["2019-06-28T15:19:00.000000000","2019-06-28T22:19:00.000000000",1022,177.3848]
["2019-06-28T15:19:00.000000000","2019-06-28T22:19:00.000000000",1130,779664501.0336]
["2019-06-28T15:19:15.000000000","2019-06-28T22:19:15.000000000",1021,281.3207]
["2019-06-28T15:19:15.000000000","2019-06-28T22:19:15.000000000",1016,486300.0]
["2019-06-28T15:19:30.000000000","2019-06-28T22:19:30.000000000",1019,65306.79000000001]
["2019-06-28T15:19:30.000000000","2019-06-28T22:19:30.000000000",1018,484729.2]
["2019-06-28T15:19:45.000000000","2019-06-28T22:19:45.000000000",1017,486026.0]
["2019-06-28T15:19:45.000000000","2019-06-28T22:19:45.000000000",1020,2781014.0]
["2019-06-28T15:19:45.000000000","2019-06-28T22:19:45.000000000",1133,970.5635]
["2019-06-28T15:20:00.000000000","2019-06-28T22:20:00.000000000",1022,222.6439]
["2019-06-28T15:20:00.000000000","2019-06-28T22:20:00.000000000",1130,781683802.779]
["2019-06-28T15:20:15.000000000","2019-06-28T22:20:15.000000000",1021,281.021]
["2019-06-28T15:20:15.000000000","2019-06-28T22:20:15.000000000",1016,486200.0]
["2019-06-28T15:20:30.000000000","2019-06-28T22:20:30.000000000",1019,68453.40000000001]
["2019-06-28T15:20:30.000000000","2019-06-28T22:20:30.000000000",1018,484162.5]
["2019-06-28T15:20:45.000000000","2019-06-28T22:20:45.000000000",1017,485724.0]
["2019-06-28T15:20:45.000000000","2019-06-28T22:20:45.000000000",1020,2781017.0]
["2019-06-28T15:20:45.000000000","2019-06-28T22:20:45.000000000",1133,969.924]
["2019-06-28T15:21:00.000000000","2019-06-28T22:21:00.000000000",1022,216.8764]
["2019-06-28T15:21:00.000000000","2019-06-28T22:21:00.000000000",1130,781561446.9174]
["2019-06-28T15:21:15.000000000","2019-06-28T22:21:15.000000000",1021,280.9832]
["2019-06-28T15:21:15.000000000","2019-06-28T22:21:15.000000000",1016,486000.0]
["2019-06-28T15:21:30.000000000","2019-06-28T22:21:30.000000000",1019,67486.79]
["2019-06-28T15:21:30.000000000","2019-06-28T22:21:30.000000000",1018,485431.2]
["2019-06-28T15:21:45.000000000","2019-06-28T22:21:45.000000000",1017,485781.3]
["2019-06-28T15:21:45.000000000","2019-06-28T22:21:45.000000000",1020,2781020.0]
["2019-06-28T15:21:45.000000000","2019-06-28T22:21:45.000000000",1133,970.0834]
["2019-06-28T15:22:00.000000000","2019-06-28T22:22:00.000000000",1022,208.4802]
["2019-06-28T15:22:00.000000000","2019-06-28T22:22:00.000000000",1130,780907915.779]
["2019-06-28T15:22:15.000000000","2019-06-28T22:22:15.000000000",1021,280.6458]
["2019-06-28T15:22:15.000000000","2019-06-28T22:22:15.000000000",1016,485600.0]
["2019-06-28T15:22:30.000000000","2019-06-28T22:22:30.000000000",1019,65733.33]
["2019-06-28T15:22:30.000000000","2019-06-28T22:22:30.000000000",1018,484547.9]
["2019-06-28T15:22:45.000000000","2019-06-28T22:22:45.000000000",1017,485804.19999999995]
["2019-06-28T15:22:45.000000000","2019-06-28T22:22:45.000000000",1020,2781023.0]
["2019-06-28T15:22:45.000000000","2019-06-28T22:22:45.000000000",1133,971.1188]
["2019-06-28T15:23:00.000000000","2019-06-28T22:23:00.000000000",1022,203.8361]
["2019-06-28T15:23:00.000000000","2019-06-28T22:23:00.000000000",1130,779853081.4656]
["2019-06-28T15:23:15.000000000","2019-06-28T22:23:15.000000000",1021,280.5615]
["2019-06-28T15:23:15.000000000","2019-06-28T22:23:15.000000000",1016,486100.0]
["2019-06-28T15:23:30.000000000","2019-06-28T22:23:30.000000000",1019,64540.170000000006]
["2019-06-28T15:23:30.000000000","2019-06-28T22:23:30.000000000",1018,485860.4]
["2019-06-28T15:23:45.000000000","2019-06-28T22:23:45.000000000",1017,485666.7]
["2019-06-28T15:23:45.000000000","2019-06-28T22:23:45.000000000",1020,2781026.0]
["2019-06-28T15:23:45.000000000","2019-06-28T22:23:45.000000000",1133,970.1584]
["2019-06-28T15:24:00.000000000","2019-06-28T22:24:00.000000000",1022,198.477]
["2019-06-28T15:24:00.000000000","2019-06-28T22:24:00.000000000",1130,781033078.1718]
["2019-06-28T15:24:15.000000000","2019-06-28T22:24:15.000000000",1021,280.7568]
["2019-06-28T15:24:15.000000000","2019-06-28T22:24:15.000000000",1016,485600.0]
["2019-06-28T15:24:30.000000000","2019-06-28T22:24:30.000000000",1019,63386.82]
["2019-06-28T15:24:30.000000000","2019-06-28T22:24:30.000000000",1018,484437.5]
["2019-06-28T15:24:45.000000000","2019-06-28T22:24:45.000000000",1017,485786.5]
["2019-06-28T15:24:45.000000000","2019-06-28T22:24:45.000000000",1020,2781028.0]
["2019-06-28T15:24:45.000000000","2019-06-28T22:24:45.000000000",1133,971.0407]
["2019-06-28T15:25:00.000000000","2019-06-28T22:25:00.000000000",1022,191.5416]
["2019-06-28T15:25:00.000000000","2019-06-28T22:25:00.000000000",1130,781058391.0167]
["2019-06-28T15:25:15.000000000","2019-06-28T22:25:15.000000000",1021,280.5859]
["2019-06-28T15:25:15.000000000","2019-06-28T22:25:15.000000000",1016,483600.0]
["2019-06-28T15:25:30.000000000","2019-06-28T22:25:30.000000000",1019,62440.07]
["2019-06-28T15:25:30.000000000","2019-06-28T22:25:30.000000000",1018,481197.9]
["2019-06-28T15:25:45.000000000","2019-06-28T22:25:45.000000000",1017,485572.9]
["2019-06-28T15:25:45.000000000","2019-06-28T22:25:45.000000000",1020,2781031.0]
["2019-06-28T15:25:45.000000000","2019-06-28T22:25:45.000000000",1133,968.3437]
["2019-06-28T15:26:00.000000000","2019-06-28T22:26:00.000000000",1022,155.9817]
["2019-06-28T15:26:00.000000000","2019-06-28T22:26:00.000000000",1130,777626327.6728]
["2019-06-28T15:26:15.000000000","2019-06-28T22:26:15.000000000",1021,280.3217]
["2019-06-28T15:26:15.000000000","2019-06-28T22:26:15.000000000",1016,485100.0]
["2019-06-28T15:26:30.000000000","2019-06-28T22:26:30.000000000",1019,60400.149999999994]
["2019-06-28T15:26:30.000000000","2019-06-28T22:26:30.000000000",1018,483412.5]
["2019-06-28T15:26:45.000000000","2019-06-28T22:26:45.000000000",1017,485785.39999999997]
["2019-06-28T15:26:45.000000000","2019-06-28T22:26:45.000000000",1020,2781034.0]
["2019-06-28T15:26:45.000000000","2019-06-28T22:26:45.000000000",1133,969.2458]
["2019-06-28T15:27:00.000000000","2019-06-28T22:27:00.000000000",1022,189.0108]
["2019-06-28T15:27:00.000000000","2019-06-28T22:27:00.000000000",1130,779312749.7194]
["2019-06-28T15:27:15.000000000","2019-06-28T22:27:15.000000000",1021,280.2862]
["2019-06-28T15:27:15.000000000","2019-06-28T22:27:15.000000000",1016,484600.0]
["2019-06-28T15:27:30.000000000","2019-06-28T22:27:30.000000000",1019,60500.0]
["2019-06-28T15:27:30.000000000","2019-06-28T22:27:30.000000000",1018,483231.3]
["2019-06-28T15:27:45.000000000","2019-06-28T22:27:45.000000000",1017,485759.4]
["2019-06-28T15:27:45.000000000","2019-06-28T22:27:45.000000000",1020,2781036.0]
["2019-06-28T15:27:45.000000000","2019-06-28T22:27:45.000000000",1133,968.7886]
["2019-06-28T15:28:00.000000000","2019-06-28T22:28:00.000000000",1022,186.6954]
["2019-06-28T15:28:00.000000000","2019-06-28T22:28:00.000000000",1130,779714337.8234]
["2019-06-28T15:28:15.000000000","2019-06-28T22:28:15.000000000",1021,280.1573]
["2019-06-28T15:28:15.000000000","2019-06-28T22:28:15.000000000",1016,484000.0]
["2019-06-28T15:28:30.000000000","2019-06-28T22:28:30.000000000",1019,60346.76]
["2019-06-28T15:28:30.000000000","2019-06-28T22:28:30.000000000",1018,482677.1]
["2019-06-28T15:28:45.000000000","2019-06-28T22:28:45.000000000",1017,484089.60000000003]
["2019-06-28T15:28:45.000000000","2019-06-28T22:28:45.000000000",1020,2781039.0]
["2019-06-28T15:28:45.000000000","2019-06-28T22:28:45.000000000",1133,964.9063]
["2019-06-28T15:29:00.000000000","2019-06-28T22:29:00.000000000",1022,135.8063]
["2019-06-28T15:29:00.000000000","2019-06-28T22:29:00.000000000",1130,775029125.9487]
["2019-06-28T15:29:15.000000000","2019-06-28T22:29:15.000000000",1021,278.5457]
["2019-06-28T15:29:15.000000000","2019-06-28T22:29:15.000000000",1016,484100.0]
["2019-06-28T15:29:30.000000000","2019-06-28T22:29:30.000000000",1019,59226.79]
["2019-06-28T15:29:30.000000000","2019-06-28T22:29:30.000000000",1018,481593.8]
["2019-06-28T15:29:45.000000000","2019-06-28T22:29:45.000000000",1017,481914.60000000003]
["2019-06-28T15:29:45.000000000","2019-06-28T22:29:45.000000000",1020,2781041.0]
["2019-06-28T15:29:45.000000000","2019-06-28T22:29:45.000000000",1133,962.4104]
["2019-06-28T15:30:00.000000000","2019-06-28T22:30:00.000000000",1022,136.832]
["2019-06-28T15:30:00.000000000","2019-06-28T22:30:00.000000000",1130,775011328.4447]
["2019-06-28T15:30:15.000000000","2019-06-28T22:30:15.000000000",1021,278.9275]
["2019-06-28T15:30:15.000000000","2019-06-28T22:30:15.000000000",1016,483600.0]
["2019-06-28T15:30:30.000000000","2019-06-28T22:30:30.000000000",1019,58000.0]
["2019-06-28T15:30:30.000000000","2019-06-28T22:30:30.000000000",1018,482977.10000000003]
["2019-06-28T15:30:45.000000000","2019-06-28T22:30:45.000000000",1017,485736.5]
["2019-06-28T15:30:45.000000000","2019-06-28T22:30:45.000000000",1020,2781043.0]
["2019-06-28T15:30:45.000000000","2019-06-28T22:30:45.000000000",1133,968.524]
["2019-06-28T15:31:00.000000000","2019-06-28T22:31:00.000000000",1022,180.5415]
["2019-06-28T15:31:00.000000000","2019-06-28T22:31:00.000000000",1130,778981826.6804]
["2019-06-28T15:31:15.000000000","2019-06-28T22:31:15.000000000",1021,280.0131]
["2019-06-28T15:31:15.000000000","2019-06-28T22:31:15.000000000",1016,484600.0]
["2019-06-28T15:31:30.000000000","2019-06-28T22:31:30.000000000",1019,58306.840000000004]
["2019-06-28T15:31:30.000000000","2019-06-28T22:31:30.000000000",1018,482702.1]
["2019-06-28T15:31:45.000000000","2019-06-28T22:31:45.000000000",1017,485784.4]
["2019-06-28T15:31:45.000000000","2019-06-28T22:31:45.000000000",1020,2781045.0]
["2019-06-28T15:31:45.000000000","2019-06-28T22:31:45.000000000",1133,968.274]
["2019-06-28T15:32:00.000000000","2019-06-28T22:32:00.000000000",1022,178.7878]
["2019-06-28T15:32:00.000000000","2019-06-28T22:32:00.000000000",1130,778932882.288]
["2019-06-28T15:32:15.000000000","2019-06-28T22:32:15.000000000",1021,280.0864]
["2019-06-28T15:32:15.000000000","2019-06-28T22:32:15.000000000",1016,484800.0]
["2019-06-28T15:32:30.000000000","2019-06-28T22:32:30.000000000",1019,58700.200000000004]
["2019-06-28T15:32:30.000000000","2019-06-28T22:32:30.000000000",1018,482791.7]
["2019-06-28T15:32:45.000000000","2019-06-28T22:32:45.000000000",1017,485738.60000000003]
["2019-06-28T15:32:45.000000000","2019-06-28T22:32:45.000000000",1020,2781048.0]
["2019-06-28T15:32:45.000000000","2019-06-28T22:32:45.000000000",1133,968.1782]
["2019-06-28T15:33:00.000000000","2019-06-28T22:33:00.000000000",1022,174.27]
["2019-06-28T15:33:00.000000000","2019-06-28T22:33:00.000000000",1130,777804062.4249]
["2019-06-28T15:33:15.000000000","2019-06-28T22:33:15.000000000",1021,279.6579]
["2019-06-28T15:33:15.000000000","2019-06-28T22:33:15.000000000",1016,484500.0]
["2019-06-28T15:33:30.000000000","2019-06-28T22:33:30.000000000",1019,58800.049999999996]
["2019-06-28T15:33:30.000000000","2019-06-28T22:33:30.000000000",1018,482508.30000000005]
["2019-06-28T15:33:45.000000000","2019-06-28T22:33:45.000000000",1017,485791.7]
["2019-06-28T15:33:45.000000000","2019-06-28T22:33:45.000000000",1020,2781050.0]
["2019-06-28T15:33:45.000000000","2019-06-28T22:33:45.000000000",1133,968.3605]
["2019-06-28T15:34:00.000000000","2019-06-28T22:34:00.000000000",1022,172.2121]
["2019-06-28T15:34:00.000000000","2019-06-28T22:34:00.000000000",1130,778681209.0603]
["2019-06-28T15:34:15.000000000","2019-06-28T22:34:15.000000000",1021,280.1197]
["2019-06-28T15:34:15.000000000","2019-06-28T22:34:15.000000000",1016,484700.0]
["2019-06-28T15:34:30.000000000","2019-06-28T22:34:30.000000000",1019,58700.200000000004]
["2019-06-28T15:34:30.000000000","2019-06-28T22:34:30.000000000",1018,482650.0]
["2019-06-28T15:34:45.000000000","2019-06-28T22:34:45.000000000",1017,485749.0]
["2019-06-28T15:34:45.000000000","2019-06-28T22:34:45.000000000",1020,2781053.0]
["2019-06-28T15:34:45.000000000","2019-06-28T22:34:45.000000000",1133,968.374]
["2019-06-28T15:35:00.000000000","2019-06-28T22:35:00.000000000",1022,170.5427]
["2019-06-28T15:35:00.000000000","2019-06-28T22:35:00.000000000",1130,779052485.439]
["2019-06-28T15:35:15.000000000","2019-06-28T22:35:15.000000000",1021,280.093]
["2019-06-28T15:35:15.000000000","2019-06-28T22:35:15.000000000",1016,484500.0]
["2019-06-28T15:35:30.000000000","2019-06-28T22:35:30.000000000",1019,58700.200000000004]
["2019-06-28T15:35:30.000000000","2019-06-28T22:35:30.000000000",1018,482443.8]
["2019-06-28T15:35:45.000000000","2019-06-28T22:35:45.000000000",1017,483947.9]
["2019-06-28T15:35:45.000000000","2019-06-28T22:35:45.000000000",1020,2781055.0]
["2019-06-28T15:35:45.000000000","2019-06-28T22:35:45.000000000",1133,967.425]
["2019-06-28T15:36:00.000000000","2019-06-28T22:36:00.000000000",1022,169.1396]
["2019-06-28T15:36:00.000000000","2019-06-28T22:36:00.000000000",1130,777379962.4064]
["2019-06-28T15:36:15.000000000","2019-06-28T22:36:15.000000000",1021,278.8897]
["2019-06-28T15:36:15.000000000","2019-06-28T22:36:15.000000000",1016,482100.0]
["2019-06-28T15:36:30.000000000","2019-06-28T22:36:30.000000000",1019,58693.41]
["2019-06-28T15:36:30.000000000","2019-06-28T22:36:30.000000000",1018,476887.5]
["2019-06-28T15:36:45.000000000","2019-06-28T22:36:45.000000000",1017,479661.5]
["2019-06-28T15:36:45.000000000","2019-06-28T22:36:45.000000000",1020,2781057.0]
["2019-06-28T15:36:45.000000000","2019-06-28T22:36:45.000000000",1133,955.9052]
["2019-06-28T15:37:00.000000000","2019-06-28T22:37:00.000000000",1022,29.88793]
["2019-06-28T15:37:00.000000000","2019-06-28T22:37:00.000000000",1130,768261434.136]
["2019-06-28T15:37:15.000000000","2019-06-28T22:37:15.000000000",1021,276.1436]
["2019-06-28T15:37:15.000000000","2019-06-28T22:37:15.000000000",1016,478300.0]
["2019-06-28T15:37:30.000000000","2019-06-28T22:37:30.000000000",1019,54660.08]
["2019-06-28T15:37:30.000000000","2019-06-28T22:37:30.000000000",1018,476516.7]
["2019-06-28T15:37:45.000000000","2019-06-28T22:37:45.000000000",1017,479943.8]
["2019-06-28T15:37:45.000000000","2019-06-28T22:37:45.000000000",1020,2781057.0]
["2019-06-28T15:37:45.000000000","2019-06-28T22:37:45.000000000",1133,957.6917]
["2019-06-28T15:38:00.000000000","2019-06-28T22:38:00.000000000",1022,38.16412]
["2019-06-28T15:38:00.000000000","2019-06-28T22:38:00.000000000",1130,770169239.238]
["2019-06-28T15:38:15.000000000","2019-06-28T22:38:15.000000000",1021,277.9596]
["2019-06-28T15:38:15.000000000","2019-06-28T22:38:15.000000000",1016,482200.0]
["2019-06-28T15:38:30.000000000","2019-06-28T22:38:30.000000000",1019,51866.76]
["2019-06-28T15:38:30.000000000","2019-06-28T22:38:30.000000000",1018,481106.3]
["2019-06-28T15:38:45.000000000","2019-06-28T22:38:45.000000000",1017,483831.2]
["2019-06-28T15:38:45.000000000","2019-06-28T22:38:45.000000000",1020,2781059.0]
["2019-06-28T15:38:45.000000000","2019-06-28T22:38:45.000000000",1133,964.9895]
["2019-06-28T15:39:00.000000000","2019-06-28T22:39:00.000000000",1022,136.6411]
["2019-06-28T15:39:00.000000000","2019-06-28T22:39:00.000000000",1130,775726348.988]
["2019-06-28T15:39:15.000000000","2019-06-28T22:39:15.000000000",1021,279.1584]
["2019-06-28T15:39:15.000000000","2019-06-28T22:39:15.000000000",1016,483700.0]
["2019-06-28T15:39:30.000000000","2019-06-28T22:39:30.000000000",1019,54693.36]
["2019-06-28T15:39:30.000000000","2019-06-28T22:39:30.000000000",1018,481389.6]
["2019-06-28T15:39:45.000000000","2019-06-28T22:39:45.000000000",1017,483644.8]
["2019-06-28T15:39:45.000000000","2019-06-28T22:39:45.000000000",1020,2781061.0]
["2019-06-28T15:39:45.000000000","2019-06-28T22:39:45.000000000",1133,965.6948]
["2019-06-28T15:40:00.000000000","2019-06-28T22:40:00.000000000",1022,159.1741]
["2019-06-28T15:40:00.000000000","2019-06-28T22:40:00.000000000",1130,776992567.7131]
["2019-06-28T15:40:15.000000000","2019-06-28T22:40:15.000000000",1021,279.5824]
["2019-06-28T15:40:15.000000000","2019-06-28T22:40:15.000000000",1016,483300.0]
["2019-06-28T15:40:30.000000000","2019-06-28T22:40:30.000000000",1019,59793.46000000001]
["2019-06-28T15:40:30.000000000","2019-06-28T22:40:30.000000000",1018,478529.2]
["2019-06-28T15:40:45.000000000","2019-06-28T22:40:45.000000000",1017,477641.7]
["2019-06-28T15:40:45.000000000","2019-06-28T22:40:45.000000000",1020,2781062.0]
["2019-06-28T15:40:45.000000000","2019-06-28T22:40:45.000000000",1133,955.5563]
["2019-06-28T15:41:00.000000000","2019-06-28T22:41:00.000000000",1022,111.4219]
["2019-06-28T15:41:00.000000000","2019-06-28T22:41:00.000000000",1130,768565394.9216]
["2019-06-28T15:41:15.000000000","2019-06-28T22:41:15.000000000",1021,276.3745]
["2019-06-28T15:41:15.000000000","2019-06-28T22:41:15.000000000",1016,478200.0]
["2019-06-28T15:41:30.000000000","2019-06-28T22:41:30.000000000",1019,58860.03]
["2019-06-28T15:41:30.000000000","2019-06-28T22:41:30.000000000",1018,477864.6]
["2019-06-28T15:41:45.000000000","2019-06-28T22:41:45.000000000",1017,478107.3]
["2019-06-28T15:41:45.000000000","2019-06-28T22:41:45.000000000",1020,2781063.0]
["2019-06-28T15:41:45.000000000","2019-06-28T22:41:45.000000000",1133,954.6844]
["2019-06-28T15:42:00.000000000","2019-06-28T22:42:00.000000000",1022,30.60283]
["2019-06-28T15:42:00.000000000","2019-06-28T22:42:00.000000000",1130,768003896.5524]
["2019-06-28T15:42:15.000000000","2019-06-28T22:42:15.000000000",1021,276.0171]
["2019-06-28T15:42:15.000000000","2019-06-28T22:42:15.000000000",1016,478300.0]
["2019-06-28T15:42:30.000000000","2019-06-28T22:42:30.000000000",1019,55333.43]
["2019-06-28T15:42:30.000000000","2019-06-28T22:42:30.000000000",1018,476516.7]
["2019-06-28T15:42:45.000000000","2019-06-28T22:42:45.000000000",1017,479413.5]
["2019-06-28T15:42:45.000000000","2019-06-28T22:42:45.000000000",1020,2781063.0]
["2019-06-28T15:42:45.000000000","2019-06-28T22:42:45.000000000",1133,955.6656]
["2019-06-28T15:43:00.000000000","2019-06-28T22:43:00.000000000",1022,33.11805]
["2019-06-28T15:43:00.000000000","2019-06-28T22:43:00.000000000",1130,767528610.7632]
["2019-06-28T15:43:15.000000000","2019-06-28T22:43:15.000000000",1021,276.1236]
["2019-06-28T15:43:15.000000000","2019-06-28T22:43:15.000000000",1016,480400.0]
["2019-06-28T15:43:30.000000000","2019-06-28T22:43:30.000000000",1019,54346.76]
["2019-06-28T15:43:30.000000000","2019-06-28T22:43:30.000000000",1018,481000.0]
["2019-06-28T15:43:45.000000000","2019-06-28T22:43:45.000000000",1017,481855.2]
["2019-06-28T15:43:45.000000000","2019-06-28T22:43:45.000000000",1020,2781064.0]
["2019-06-28T15:43:45.000000000","2019-06-28T22:43:45.000000000",1133,962.701]
["2019-06-28T15:44:00.000000000","2019-06-28T22:44:00.000000000",1022,96.91198]
["2019-06-28T15:44:00.000000000","2019-06-28T22:44:00.000000000",1130,773992637.8184]
["2019-06-28T15:44:15.000000000","2019-06-28T22:44:15.000000000",1021,279.7533]
["2019-06-28T15:44:15.000000000","2019-06-28T22:44:15.000000000",1016,483700.0]
["2019-06-28T15:44:30.000000000","2019-06-28T22:44:30.000000000",1019,57746.75]
["2019-06-28T15:44:30.000000000","2019-06-28T22:44:30.000000000",1018,482102.10000000003]
["2019-06-28T15:44:45.000000000","2019-06-28T22:44:45.000000000",1017,483610.4]
["2019-06-28T15:44:45.000000000","2019-06-28T22:44:45.000000000",1020,2781066.0]
["2019-06-28T15:44:45.000000000","2019-06-28T22:44:45.000000000",1133,965.7958]
["2019-06-28T15:45:00.000000000","2019-06-28T22:45:00.000000000",1022,161.0544]
["2019-06-28T15:45:00.000000000","2019-06-28T22:45:00.000000000",1130,778216801.0889]
["2019-06-28T15:45:15.000000000","2019-06-28T22:45:15.000000000",1021,279.7223]
["2019-06-28T15:45:15.000000000","2019-06-28T22:45:15.000000000",1016,484000.0]
["2019-06-28T15:45:30.000000000","2019-06-28T22:45:30.000000000",1019,63200.15]
["2019-06-28T15:45:30.000000000","2019-06-28T22:45:30.000000000",1018,483462.5]
["2019-06-28T15:45:45.000000000","2019-06-28T22:45:45.000000000",1017,483717.69999999995]
["2019-06-28T15:45:45.000000000","2019-06-28T22:45:45.000000000",1020,2781069.0]
["2019-06-28T15:45:45.000000000","2019-06-28T22:45:45.000000000",1133,967.6781]
["2019-06-28T15:46:00.000000000","2019-06-28T22:46:00.000000000",1022,158.1662]
["2019-06-28T15:46:00.000000000","2019-06-28T22:46:00.000000000",1130,776889956.5086]
["2019-06-28T15:46:15.000000000","2019-06-28T22:46:15.000000000",1021,279.2695]
["2019-06-28T15:46:15.000000000","2019-06-28T22:46:15.000000000",1016,483800.0]
["2019-06-28T15:46:30.000000000","2019-06-28T22:46:30.000000000",1019,66600.09999999999]
["2019-06-28T15:46:30.000000000","2019-06-28T22:46:30.000000000",1018,483502.1]
["2019-06-28T15:46:45.000000000","2019-06-28T22:46:45.000000000",1017,483687.5]
["2019-06-28T15:46:45.000000000","2019-06-28T22:46:45.000000000",1020,2781071.0]
["2019-06-28T15:46:45.000000000","2019-06-28T22:46:45.000000000",1133,967.1]
["2019-06-28T15:47:00.000000000","2019-06-28T22:47:00.000000000",1022,157.1583]
["2019-06-28T15:47:00.000000000","2019-06-28T22:47:00.000000000",1130,776310105.6897]
["2019-06-28T15:47:15.000000000","2019-06-28T22:47:15.000000000",1021,279.2228]
["2019-06-28T15:47:15.000000000","2019-06-28T22:47:15.000000000",1016,483400.0]
["2019-06-28T15:47:30.000000000","2019-06-28T22:47:30.000000000",1019,64926.74]
["2019-06-28T15:47:30.000000000","2019-06-28T22:47:30.000000000",1018,482885.4]
["2019-06-28T15:47:45.000000000","2019-06-28T22:47:45.000000000",1017,483602.10000000003]
["2019-06-28T15:47:45.000000000","2019-06-28T22:47:45.000000000",1020,2781073.0]
["2019-06-28T15:47:45.000000000","2019-06-28T22:47:45.000000000",1133,967.025]
["2019-06-28T15:48:00.000000000","2019-06-28T22:48:00.000000000",1022,155.6021]
["2019-06-28T15:48:00.000000000","2019-06-28T22:48:00.000000000",1130,777175300.911]
["2019-06-28T15:48:15.000000000","2019-06-28T22:48:15.000000000",1021,279.4026]
["2019-06-28T15:48:15.000000000","2019-06-28T22:48:15.000000000",1016,483500.0]
["2019-06-28T15:48:30.000000000","2019-06-28T22:48:30.000000000",1019,62433.53]
["2019-06-28T15:48:30.000000000","2019-06-28T22:48:30.000000000",1018,481981.3]
["2019-06-28T15:48:45.000000000","2019-06-28T22:48:45.000000000",1017,483674.0]
["2019-06-28T15:48:45.000000000","2019-06-28T22:48:45.000000000",1020,2781075.0]
["2019-06-28T15:48:45.000000000","2019-06-28T22:48:45.000000000",1133,966.7302]
["2019-06-28T15:49:00.000000000","2019-06-28T22:49:00.000000000",1022,153.6219]
["2019-06-28T15:49:00.000000000","2019-06-28T22:49:00.000000000",1130,776175227.685]
["2019-06-28T15:49:15.000000000","2019-06-28T22:49:15.000000000",1021,279.0296]
["2019-06-28T15:49:15.000000000","2019-06-28T22:49:15.000000000",1016,483100.0]
["2019-06-28T15:49:30.000000000","2019-06-28T22:49:30.000000000",1019,61093.43]
["2019-06-28T15:49:30.000000000","2019-06-28T22:49:30.000000000",1018,481270.8]
["2019-06-28T15:49:45.000000000","2019-06-28T22:49:45.000000000",1017,483724.0]
["2019-06-28T15:49:45.000000000","2019-06-28T22:49:45.000000000",1020,2781077.0]
["2019-06-28T15:49:45.000000000","2019-06-28T22:49:45.000000000",1133,964.8303]
["2019-06-28T15:50:00.000000000","2019-06-28T22:50:00.000000000",1022,152.2809]
["2019-06-28T15:50:00.000000000","2019-06-28T22:50:00.000000000",1130,775978329.4016]
["2019-06-28T15:50:15.000000000","2019-06-28T22:50:15.000000000",1021,279.0208]
["2019-06-28T15:50:15.000000000","2019-06-28T22:50:15.000000000",1016,482900.0]
["2019-06-28T15:50:30.000000000","2019-06-28T22:50:30.000000000",1019,60393.36]
["2019-06-28T15:50:30.000000000","2019-06-28T22:50:30.000000000",1018,481277.10000000003]
["2019-06-28T15:50:45.000000000","2019-06-28T22:50:45.000000000",1017,483716.7]
["2019-06-28T15:50:45.000000000","2019-06-28T22:50:45.000000000",1020,2781079.0]
["2019-06-28T15:50:45.000000000","2019-06-28T22:50:45.000000000",1133,964.8542]
["2019-06-28T15:51:00.000000000","2019-06-28T22:51:00.000000000",1022,150.1675]
["2019-06-28T15:51:00.000000000","2019-06-28T22:51:00.000000000",1130,776423583.048]
["2019-06-28T15:51:15.000000000","2019-06-28T22:51:15.000000000",1021,279.3205]
["2019-06-28T15:51:15.000000000","2019-06-28T22:51:15.000000000",1016,483000.0]
["2019-06-28T15:51:30.000000000","2019-06-28T22:51:30.000000000",1019,60046.71]
["2019-06-28T15:51:30.000000000","2019-06-28T22:51:30.000000000",1018,481216.7]
["2019-06-28T15:51:45.000000000","2019-06-28T22:51:45.000000000",1017,483724.0]
["2019-06-28T15:51:45.000000000","2019-06-28T22:51:45.000000000",1020,2781081.0]
["2019-06-28T15:51:45.000000000","2019-06-28T22:51:45.000000000",1133,964.8365]
["2019-06-28T15:52:00.000000000","2019-06-28T22:52:00.000000000",1022,149.4505]
["2019-06-28T15:52:00.000000000","2019-06-28T22:52:00.000000000",1130,776071777.374]
["2019-06-28T15:52:15.000000000","2019-06-28T22:52:15.000000000",1021,279.054]
["2019-06-28T15:52:15.000000000","2019-06-28T22:52:15.000000000",1016,482600.0]
["2019-06-28T15:52:30.000000000","2019-06-28T22:52:30.000000000",1019,59746.78999999999]
["2019-06-28T15:52:30.000000000","2019-06-28T22:52:30.000000000",1018,481033.3]
["2019-06-28T15:52:45.000000000","2019-06-28T22:52:45.000000000",1017,483795.8]
["2019-06-28T15:52:45.000000000","2019-06-28T22:52:45.000000000",1020,2781083.0]
["2019-06-28T15:52:45.000000000","2019-06-28T22:52:45.000000000",1133,964.7146]
["2019-06-28T15:53:00.000000000","2019-06-28T22:53:00.000000000",1022,146.802]
["2019-06-28T15:53:00.000000000","2019-06-28T22:53:00.000000000",1130,775492480.4136]
["2019-06-28T15:53:15.000000000","2019-06-28T22:53:15.000000000",1021,278.6678]
["2019-06-28T15:53:15.000000000","2019-06-28T22:53:15.000000000",1016,482700.0]
["2019-06-28T15:53:30.000000000","2019-06-28T22:53:30.000000000",1019,59800.049999999996]
["2019-06-28T15:53:30.000000000","2019-06-28T22:53:30.000000000",1018,480843.8]
["2019-06-28T15:53:45.000000000","2019-06-28T22:53:45.000000000",1017,481987.5]
["2019-06-28T15:53:45.000000000","2019-06-28T22:53:45.000000000",1020,2781085.0]
["2019-06-28T15:53:45.000000000","2019-06-28T22:53:45.000000000",1133,963.5188]
["2019-06-28T15:54:00.000000000","2019-06-28T22:54:00.000000000",1022,144.8018]
["2019-06-28T15:54:00.000000000","2019-06-28T22:54:00.000000000",1130,775116200.9514]
["2019-06-28T15:54:15.000000000","2019-06-28T22:54:15.000000000",1021,278.7676]
["2019-06-28T15:54:15.000000000","2019-06-28T22:54:15.000000000",1016,482800.0]
["2019-06-28T15:54:30.000000000","2019-06-28T22:54:30.000000000",1019,59753.450000000004]
["2019-06-28T15:54:30.000000000","2019-06-28T22:54:30.000000000",1018,480668.8]
["2019-06-28T15:54:45.000000000","2019-06-28T22:54:45.000000000",1017,483805.2]
["2019-06-28T15:54:45.000000000","2019-06-28T22:54:45.000000000",1020,2781087.0]
["2019-06-28T15:54:45.000000000","2019-06-28T22:54:45.000000000",1133,964.2844]
["2019-06-28T15:55:00.000000000","2019-06-28T22:55:00.000000000",1022,146.8576]
["2019-06-28T15:55:00.000000000","2019-06-28T22:55:00.000000000",1130,775505832.5824]
["2019-06-28T15:55:15.000000000","2019-06-28T22:55:15.000000000",1021,278.7877]
["2019-06-28T15:55:15.000000000","2019-06-28T22:55:15.000000000",1016,482300.0]
["2019-06-28T15:55:30.000000000","2019-06-28T22:55:30.000000000",1019,59800.049999999996]
["2019-06-28T15:55:30.000000000","2019-06-28T22:55:30.000000000",1018,480729.2]
["2019-06-28T15:55:45.000000000","2019-06-28T22:55:45.000000000",1017,483708.3]
["2019-06-28T15:55:45.000000000","2019-06-28T22:55:45.000000000",1020,2781090.0]
["2019-06-28T15:55:45.000000000","2019-06-28T22:55:45.000000000",1133,964.3146]
["2019-06-28T15:56:00.000000000","2019-06-28T22:56:00.000000000",1022,139.4716]
["2019-06-28T15:56:00.000000000","2019-06-28T22:56:00.000000000",1130,774808892.91]
["2019-06-28T15:56:15.000000000","2019-06-28T22:56:15.000000000",1021,278.6278]
["2019-06-28T15:56:15.000000000","2019-06-28T22:56:15.000000000",1016,482600.0]
["2019-06-28T15:56:30.000000000","2019-06-28T22:56:30.000000000",1019,59500.0]
["2019-06-28T15:56:30.000000000","2019-06-28T22:56:30.000000000",1018,480791.7]
["2019-06-28T15:56:45.000000000","2019-06-28T22:56:45.000000000",1017,483696.9]
["2019-06-28T15:56:45.000000000","2019-06-28T22:56:45.000000000",1020,2781091.0]
["2019-06-28T15:56:45.000000000","2019-06-28T22:56:45.000000000",1133,964.5844]
["2019-06-28T15:57:00.000000000","2019-06-28T22:57:00.000000000",1022,146.4268]
["2019-06-28T15:57:00.000000000","2019-06-28T22:57:00.000000000",1130,775068647.8824]
["2019-06-28T15:57:15.000000000","2019-06-28T22:57:15.000000000",1021,278.8076]
["2019-06-28T15:57:15.000000000","2019-06-28T22:57:15.000000000",1016,482500.0]
["2019-06-28T15:57:30.000000000","2019-06-28T22:57:30.000000000",1019,59653.48]
["2019-06-28T15:57:30.000000000","2019-06-28T22:57:30.000000000",1018,480720.8]
["2019-06-28T15:57:45.000000000","2019-06-28T22:57:45.000000000",1017,482051.10000000003]
["2019-06-28T15:57:45.000000000","2019-06-28T22:57:45.000000000",1020,2781093.0]
["2019-06-28T15:57:45.000000000","2019-06-28T22:57:45.000000000",1133,962.6344]
["2019-06-28T15:58:00.000000000","2019-06-28T22:58:00.000000000",1022,139.8845]
["2019-06-28T15:58:00.000000000","2019-06-28T22:58:00.000000000",1130,775353154.9642]
["2019-06-28T15:58:15.000000000","2019-06-28T22:58:15.000000000",1021,278.7965]
["2019-06-28T15:58:15.000000000","2019-06-28T22:58:15.000000000",1016,482400.0]
["2019-06-28T15:58:30.000000000","2019-06-28T22:58:30.000000000",1019,59700.200000000004]
["2019-06-28T15:58:30.000000000","2019-06-28T22:58:30.000000000",1018,480629.2]
["2019-06-28T15:58:45.000000000","2019-06-28T22:58:45.000000000",1017,483645.8]
["2019-06-28T15:58:45.000000000","2019-06-28T22:58:45.000000000",1020,2781096.0]
["2019-06-28T15:58:45.000000000","2019-06-28T22:58:45.000000000",1133,964.3791]
["2019-06-28T15:59:00.000000000","2019-06-28T22:59:00.000000000",1022,140.1598]
["2019-06-28T15:59:00.000000000","2019-06-28T22:59:00.000000000",1130,775242746.8224]
["2019-06-28T15:59:15.000000000","2019-06-28T22:59:15.000000000",1021,278.7011]
["2019-06-28T15:59:15.000000000","2019-06-28T22:59:15.000000000",1016,482200.0]
["2019-06-28T15:59:30.000000000","2019-06-28T22:59:30.000000000",1019,59600.1]
["2019-06-28T15:59:30.000000000","2019-06-28T22:59:30.000000000",1018,480418.8]
["2019-06-28T15:59:45.000000000","2019-06-28T22:59:45.000000000",1017,481925.0]
["2019-06-28T15:59:45.000000000","2019-06-28T22:59:45.000000000",1020,2781097.0]
["2019-06-28T15:59:45.000000000","2019-06-28T22:59:45.000000000",1133,962.2792]
["2019-06-28T16:00:00.000000000","2019-06-28T23:00:00.000000000",1022,138.1684]
["2019-06-28T16:00:00.000000000","2019-06-28T23:00:00.000000000",1130,774397294.3196]
["2019-06-28T16:00:15.000000000","2019-06-28T23:00:15.000000000",1021,278.5479]
["2019-06-28T16:00:15.000000000","2019-06-28T23:00:15.000000000",1016,482500.0]
["2019-06-28T16:00:30.000000000","2019-06-28T23:00:30.000000000",1019,59500.0]
["2019-06-28T16:00:30.000000000","2019-06-28T23:00:30.000000000",1018,480497.9]
["2019-06-28T16:00:45.000000000","2019-06-28T23:00:45.000000000",1017,483717.69999999995]
["2019-06-28T16:00:45.000000000","2019-06-28T23:00:45.000000000",1020,2781100.0]
["2019-06-28T16:00:45.000000000","2019-06-28T23:00:45.000000000",1133,964.4094]
["2019-06-28T16:01:00.000000000","2019-06-28T23:01:00.000000000",1022,142.5552]
["2019-06-28T16:01:00.000000000","2019-06-28T23:01:00.000000000",1130,775583156.04]
["2019-06-28T16:01:15.000000000","2019-06-28T23:01:15.000000000",1021,278.9541]
["2019-06-28T16:01:15.000000000","2019-06-28T23:01:15.000000000",1016,482500.0]
["2019-06-28T16:01:30.000000000","2019-06-28T23:01:30.000000000",1019,59753.450000000004]
["2019-06-28T16:01:30.000000000","2019-06-28T23:01:30.000000000",1018,480637.5]
["2019-06-28T16:01:45.000000000","2019-06-28T23:01:45.000000000",1017,483783.3]
["2019-06-28T16:01:45.000000000","2019-06-28T23:01:45.000000000",1020,2781101.0]
["2019-06-28T16:01:45.000000000","2019-06-28T23:01:45.000000000",1133,964.5396]
["2019-06-28T16:02:00.000000000","2019-06-28T23:02:00.000000000",1022,144.7374]
["2019-06-28T16:02:00.000000000","2019-06-28T23:02:00.000000000",1130,775268893.0464]
["2019-06-28T16:02:15.000000000","2019-06-28T23:02:15.000000000",1021,278.6723]
["2019-06-28T16:02:15.000000000","2019-06-28T23:02:15.000000000",1016,482200.0]
["2019-06-28T16:02:30.000000000","2019-06-28T23:02:30.000000000",1019,60100.1]
["2019-06-28T16:02:30.000000000","2019-06-28T23:02:30.000000000",1018,480789.60000000003]
["2019-06-28T16:02:45.000000000","2019-06-28T23:02:45.000000000",1017,483745.8]
["2019-06-28T16:02:45.000000000","2019-06-28T23:02:45.000000000",1020,2781103.0]
["2019-06-28T16:02:45.000000000","2019-06-28T23:02:45.000000000",1133,964.7666]
["2019-06-28T16:03:00.000000000","2019-06-28T23:03:00.000000000",1022,145.0305]
["2019-06-28T16:03:00.000000000","2019-06-28T23:03:00.000000000",1130,774887048.7728]
["2019-06-28T16:03:15.000000000","2019-06-28T23:03:15.000000000",1021,278.7766]
["2019-06-28T16:03:15.000000000","2019-06-28T23:03:15.000000000",1016,482900.0]
["2019-06-28T16:03:30.000000000","2019-06-28T23:03:30.000000000",1019,60200.200000000004]
["2019-06-28T16:03:30.000000000","2019-06-28T23:03:30.000000000",1018,481139.6]
["2019-06-28T16:03:45.000000000","2019-06-28T23:03:45.000000000",1017,483657.30000000005]
["2019-06-28T16:03:45.000000000","2019-06-28T23:03:45.000000000",1020,2781105.0]
["2019-06-28T16:03:45.000000000","2019-06-28T23:03:45.000000000",1133,964.6302]
["2019-06-28T16:04:00.000000000","2019-06-28T23:04:00.000000000",1022,144.8795]
["2019-06-28T16:04:00.000000000","2019-06-28T23:04:00.000000000",1130,775936917.318]
["2019-06-28T16:04:15.000000000","2019-06-28T23:04:15.000000000",1021,279.0762]
["2019-06-28T16:04:15.000000000","2019-06-28T23:04:15.000000000",1016,483100.0]
["2019-06-28T16:04:30.000000000","2019-06-28T23:04:30.000000000",1019,60200.200000000004]
["2019-06-28T16:04:30.000000000","2019-06-28T23:04:30.000000000",1018,481062.5]
["2019-06-28T16:04:45.000000000","2019-06-28T23:04:45.000000000",1017,483719.80000000005]
["2019-06-28T16:04:45.000000000","2019-06-28T23:04:45.000000000",1020,2781107.0]
["2019-06-28T16:04:45.000000000","2019-06-28T23:04:45.000000000",1133,964.8281]
["2019-06-28T16:05:00.000000000","2019-06-28T23:05:00.000000000",1022,146.4357]
["2019-06-28T16:05:00.000000000","2019-06-28T23:05:00.000000000",1130,776209189.5756]
["2019-06-28T16:05:15.000000000","2019-06-28T23:05:15.000000000",1021,279.0897]
["2019-06-28T16:05:15.000000000","2019-06-28T23:05:15.000000000",1016,483300.0]
["2019-06-28T16:05:30.000000000","2019-06-28T23:05:30.000000000",1019,60200.200000000004]
["2019-06-28T16:05:30.000000000","2019-06-28T23:05:30.000000000",1018,481281.3]
["2019-06-28T16:05:45.000000000","2019-06-28T23:05:45.000000000",1017,483653.1]
["2019-06-28T16:05:45.000000000","2019-06-28T23:05:45.000000000",1020,2781109.0]
["2019-06-28T16:05:45.000000000","2019-06-28T23:05:45.000000000",1133,965.2323]
["2019-06-28T16:06:00.000000000","2019-06-28T23:06:00.000000000",1022,148.6579]
["2019-06-28T16:06:00.000000000","2019-06-28T23:06:00.000000000",1130,776086266.493]
["2019-06-28T16:06:15.000000000","2019-06-28T23:06:15.000000000",1021,279.1052]
["2019-06-28T16:06:15.000000000","2019-06-28T23:06:15.000000000",1016,483300.0]
["2019-06-28T16:06:30.000000000","2019-06-28T23:06:30.000000000",1019,60300.049999999996]
["2019-06-28T16:06:30.000000000","2019-06-28T23:06:30.000000000",1018,481587.5]
["2019-06-28T16:06:45.000000000","2019-06-28T23:06:45.000000000",1017,483683.3]
["2019-06-28T16:06:45.000000000","2019-06-28T23:06:45.000000000",1020,2781112.0]
["2019-06-28T16:06:45.000000000","2019-06-28T23:06:45.000000000",1133,966.9416]
["2019-06-28T16:07:00.000000000","2019-06-28T23:07:00.000000000",1022,149.9322]
["2019-06-28T16:07:00.000000000","2019-06-28T23:07:00.000000000",1130,777105267.82]
["2019-06-28T16:07:15.000000000","2019-06-28T23:07:15.000000000",1021,279.4714]
["2019-06-28T16:07:15.000000000","2019-06-28T23:07:15.000000000",1016,483400.0]
["2019-06-28T16:07:30.000000000","2019-06-28T23:07:30.000000000",1019,60300.049999999996]
["2019-06-28T16:07:30.000000000","2019-06-28T23:07:30.000000000",1018,483793.8]
["2019-06-28T16:07:45.000000000","2019-06-28T23:07:45.000000000",1017,483721.9]
["2019-06-28T16:07:45.000000000","2019-06-28T23:07:45.000000000",1020,2781113.0]
["2019-06-28T16:07:45.000000000","2019-06-28T23:07:45.000000000",1133,965.8469]
["2019-06-28T16:08:00.000000000","2019-06-28T23:08:00.000000000",1022,152.0701]
["2019-06-28T16:08:00.000000000","2019-06-28T23:08:00.000000000",1130,777309680.9367]
["2019-06-28T16:08:15.000000000","2019-06-28T23:08:15.000000000",1021,279.3871]
["2019-06-28T16:08:15.000000000","2019-06-28T23:08:15.000000000",1016,483400.0]
["2019-06-28T16:08:30.000000000","2019-06-28T23:08:30.000000000",1019,60400.149999999994]
["2019-06-28T16:08:30.000000000","2019-06-28T23:08:30.000000000",1018,483795.8]
["2019-06-28T16:08:45.000000000","2019-06-28T23:08:45.000000000",1017,483675.0]
["2019-06-28T16:08:45.000000000","2019-06-28T23:08:45.000000000",1020,2781116.0]
["2019-06-28T16:08:45.000000000","2019-06-28T23:08:45.000000000",1133,966.2042]
["2019-06-28T16:09:00.000000000","2019-06-28T23:09:00.000000000",1022,152.7405]
["2019-06-28T16:09:00.000000000","2019-06-28T23:09:00.000000000",1130,776909204.3856]
["2019-06-28T16:09:15.000000000","2019-06-28T23:09:15.000000000",1021,279.2495]
["2019-06-28T16:09:15.000000000","2019-06-28T23:09:15.000000000",1016,483300.0]
["2019-06-28T16:09:30.000000000","2019-06-28T23:09:30.000000000",1019,60400.149999999994]
["2019-06-28T16:09:30.000000000","2019-06-28T23:09:30.000000000",1018,481825.0]
["2019-06-28T16:09:45.000000000","2019-06-28T23:09:45.000000000",1017,483817.7]
["2019-06-28T16:09:45.000000000","2019-06-28T23:09:45.000000000",1020,2781118.0]
["2019-06-28T16:09:45.000000000","2019-06-28T23:09:45.000000000",1133,965.2677]
["2019-06-28T16:10:00.000000000","2019-06-28T23:10:00.000000000",1022,152.6406]
["2019-06-28T16:10:00.000000000","2019-06-28T23:10:00.000000000",1130,776131606.2724]
["2019-06-28T16:10:15.000000000","2019-06-28T23:10:15.000000000",1021,279.1407]
["2019-06-28T16:10:15.000000000","2019-06-28T23:10:15.000000000",1016,483300.0]
["2019-06-28T16:10:30.000000000","2019-06-28T23:10:30.000000000",1019,60346.76]
["2019-06-28T16:10:30.000000000","2019-06-28T23:10:30.000000000",1018,481420.8]
["2019-06-28T16:10:45.000000000","2019-06-28T23:10:45.000000000",1017,483751.0]
["2019-06-28T16:10:45.000000000","2019-06-28T23:10:45.000000000",1020,2781120.0]
["2019-06-28T16:10:45.000000000","2019-06-28T23:10:45.000000000",1133,965.2343]
["2019-06-28T16:11:00.000000000","2019-06-28T23:11:00.000000000",1022,150.9401]
["2019-06-28T16:11:00.000000000","2019-06-28T23:11:00.000000000",1130,776885849.1667]
["2019-06-28T16:11:15.000000000","2019-06-28T23:11:15.000000000",1021,279.3671]
["2019-06-28T16:11:15.000000000","2019-06-28T23:11:15.000000000",1016,483000.0]
["2019-06-28T16:11:30.000000000","2019-06-28T23:11:30.000000000",1019,60146.810000000005]
["2019-06-28T16:11:30.000000000","2019-06-28T23:11:30.000000000",1018,481218.8]
["2019-06-28T16:11:45.000000000","2019-06-28T23:11:45.000000000",1017,483729.2]
["2019-06-28T16:11:45.000000000","2019-06-28T23:11:45.000000000",1020,2781122.0]
["2019-06-28T16:11:45.000000000","2019-06-28T23:11:45.000000000",1133,964.9709]
["2019-06-28T16:12:00.000000000","2019-06-28T23:12:00.000000000",1022,149.8435]
["2019-06-28T16:12:00.000000000","2019-06-28T23:12:00.000000000",1130,776003401.2996]
["2019-06-28T16:12:15.000000000","2019-06-28T23:12:15.000000000",1021,278.9786]
["2019-06-28T16:12:15.000000000","2019-06-28T23:12:15.000000000",1016,483000.0]
["2019-06-28T16:12:30.000000000","2019-06-28T23:12:30.000000000",1019,59846.76]
["2019-06-28T16:12:30.000000000","2019-06-28T23:12:30.000000000",1018,480935.4]
["2019-06-28T16:12:45.000000000","2019-06-28T23:12:45.000000000",1017,483751.0]
["2019-06-28T16:12:45.000000000","2019-06-28T23:12:45.000000000",1020,2781124.0]
["2019-06-28T16:12:45.000000000","2019-06-28T23:12:45.000000000",1133,964.5948]
["2019-06-28T16:13:00.000000000","2019-06-28T23:13:00.000000000",1022,147.9697]
["2019-06-28T16:13:00.000000000","2019-06-28T23:13:00.000000000",1130,774923492.2875]
["2019-06-28T16:13:15.000000000","2019-06-28T23:13:15.000000000",1021,278.6567]
["2019-06-28T16:13:15.000000000","2019-06-28T23:13:15.000000000",1016,482700.0]
["2019-06-28T16:13:30.000000000","2019-06-28T23:13:30.000000000",1019,59700.200000000004]
["2019-06-28T16:13:30.000000000","2019-06-28T23:13:30.000000000",1018,481029.2]
["2019-06-28T16:13:45.000000000","2019-06-28T23:13:45.000000000",1017,483705.2]
["2019-06-28T16:13:45.000000000","2019-06-28T23:13:45.000000000",1020,2781126.0]
["2019-06-28T16:13:45.000000000","2019-06-28T23:13:45.000000000",1133,964.6073]
["2019-06-28T16:14:00.000000000","2019-06-28T23:14:00.000000000",1022,145.854]
["2019-06-28T16:14:00.000000000","2019-06-28T23:14:00.000000000",1130,775806500.3166]
["2019-06-28T16:14:15.000000000","2019-06-28T23:14:15.000000000",1021,279.114]
["2019-06-28T16:14:15.000000000","2019-06-28T23:14:15.000000000",1016,481900.0]
["2019-06-28T16:14:30.000000000","2019-06-28T23:14:30.000000000",1019,59646.810000000005]
["2019-06-28T16:14:30.000000000","2019-06-28T23:14:30.000000000",1018,480479.2]
["2019-06-28T16:14:45.000000000","2019-06-28T23:14:45.000000000",1017,483815.60000000003]
["2019-06-28T16:14:45.000000000","2019-06-28T23:14:45.000000000",1020,2781128.0]
["2019-06-28T16:14:45.000000000","2019-06-28T23:14:45.000000000",1133,964.5739]
["2019-06-28T16:15:00.000000000","2019-06-28T23:15:00.000000000",1022,144.0536]
["2019-06-28T16:15:00.000000000","2019-06-28T23:15:00.000000000",1130,775795100.2113]
["2019-06-28T16:15:15.000000000","2019-06-28T23:15:15.000000000",1021,278.9608]
["2019-06-28T16:15:15.000000000","2019-06-28T23:15:15.000000000",1016,482900.0]
["2019-06-28T16:15:30.000000000","2019-06-28T23:15:30.000000000",1019,59600.1]
["2019-06-28T16:15:30.000000000","2019-06-28T23:15:30.000000000",1018,480675.0]
["2019-06-28T16:15:45.000000000","2019-06-28T23:15:45.000000000",1017,483709.4]
["2019-06-28T16:15:45.000000000","2019-06-28T23:15:45.000000000",1020,2781130.0]
["2019-06-28T16:15:45.000000000","2019-06-28T23:15:45.000000000",1133,964.2886]
["2019-06-28T16:16:00.000000000","2019-06-28T23:16:00.000000000",1022,142.0247]
["2019-06-28T16:16:00.000000000","2019-06-28T23:16:00.000000000",1130,775338439.502]
["2019-06-28T16:16:15.000000000","2019-06-28T23:16:15.000000000",1021,278.7366]
["2019-06-28T16:16:15.000000000","2019-06-28T23:16:15.000000000",1016,483200.0]
["2019-06-28T16:16:30.000000000","2019-06-28T23:16:30.000000000",1019,59600.1]
["2019-06-28T16:16:30.000000000","2019-06-28T23:16:30.000000000",1018,480822.9]
["2019-06-28T16:16:45.000000000","2019-06-28T23:16:45.000000000",1017,483694.8]
["2019-06-28T16:16:45.000000000","2019-06-28T23:16:45.000000000",1020,2781132.0]
["2019-06-28T16:16:45.000000000","2019-06-28T23:16:45.000000000",1133,964.3031]
["2019-06-28T16:17:00.000000000","2019-06-28T23:17:00.000000000",1022,138.8854]
["2019-06-28T16:17:00.000000000","2019-06-28T23:17:00.000000000",1130,775567884.9908]
["2019-06-28T16:17:15.000000000","2019-06-28T23:17:15.000000000",1021,278.821]
["2019-06-28T16:17:15.000000000","2019-06-28T23:17:15.000000000",1016,482300.0]
["2019-06-28T16:17:30.000000000","2019-06-28T23:17:30.000000000",1019,59500.0]
["2019-06-28T16:17:30.000000000","2019-06-28T23:17:30.000000000",1018,480470.8]
["2019-06-28T16:17:45.000000000","2019-06-28T23:17:45.000000000",1017,483815.60000000003]
["2019-06-28T16:17:45.000000000","2019-06-28T23:17:45.000000000",1020,2781134.0]
["2019-06-28T16:17:45.000000000","2019-06-28T23:17:45.000000000",1133,964.3781]
["2019-06-28T16:18:00.000000000","2019-06-28T23:18:00.000000000",1022,136.6033]
["2019-06-28T16:18:00.000000000","2019-06-28T23:18:00.000000000",1130,775901621.825]
["2019-06-28T16:18:15.000000000","2019-06-28T23:18:15.000000000",1021,278.9874]
["2019-06-28T16:18:15.000000000","2019-06-28T23:18:15.000000000",1016,482700.0]
["2019-06-28T16:18:30.000000000","2019-06-28T23:18:30.000000000",1019,59400.149999999994]
["2019-06-28T16:18:30.000000000","2019-06-28T23:18:30.000000000",1018,480818.8]
["2019-06-28T16:18:45.000000000","2019-06-28T23:18:45.000000000",1017,483733.3]
["2019-06-28T16:18:45.000000000","2019-06-28T23:18:45.000000000",1020,2781136.0]
["2019-06-28T16:18:45.000000000","2019-06-28T23:18:45.000000000",1133,964.4625]
["2019-06-28T16:19:00.000000000","2019-06-28T23:19:00.000000000",1022,135.5488]
["2019-06-28T16:19:00.000000000","2019-06-28T23:19:00.000000000",1130,775506980.3744]
["2019-06-28T16:19:15.000000000","2019-06-28T23:19:15.000000000",1021,278.7033]
["2019-06-28T16:19:15.000000000","2019-06-28T23:19:15.000000000",1016,482800.0]
["2019-06-28T16:19:30.000000000","2019-06-28T23:19:30.000000000",1019,59500.0]
["2019-06-28T16:19:30.000000000","2019-06-28T23:19:30.000000000",1018,480633.30000000005]
["2019-06-28T16:19:45.000000000","2019-06-28T23:19:45.000000000",1017,482016.7]
["2019-06-28T16:19:45.000000000","2019-06-28T23:19:45.000000000",1020,2781137.0]
["2019-06-28T16:19:45.000000000","2019-06-28T23:19:45.000000000",1133,962.55]
["2019-06-28T16:20:00.000000000","2019-06-28T23:20:00.000000000",1022,134.5454]
["2019-06-28T16:20:00.000000000","2019-06-28T23:20:00.000000000",1130,774970500.3174]
["2019-06-28T16:20:15.000000000","2019-06-28T23:20:15.000000000",1021,278.5679]
["2019-06-28T16:20:15.000000000","2019-06-28T23:20:15.000000000",1016,482700.0]
["2019-06-28T16:20:30.000000000","2019-06-28T23:20:30.000000000",1019,59500.0]
["2019-06-28T16:20:30.000000000","2019-06-28T23:20:30.000000000",1018,480570.80000000005]
["2019-06-28T16:20:45.000000000","2019-06-28T23:20:45.000000000",1017,483781.3]
["2019-06-28T16:20:45.000000000","2019-06-28T23:20:45.000000000",1020,2781140.0]
["2019-06-28T16:20:45.000000000","2019-06-28T23:20:45.000000000",1133,964.6188]
["2019-06-28T16:21:00.000000000","2019-06-28T23:21:00.000000000",1022,135.0205]
["2019-06-28T16:21:00.000000000","2019-06-28T23:21:00.000000000",1130,775841554.442]
["2019-06-28T16:21:15.000000000","2019-06-28T23:21:15.000000000",1021,279.0141]
["2019-06-28T16:21:15.000000000","2019-06-28T23:21:15.000000000",1016,482900.0]
["2019-06-28T16:21:30.000000000","2019-06-28T23:21:30.000000000",1019,59600.1]
["2019-06-28T16:21:30.000000000","2019-06-28T23:21:30.000000000",1018,480837.5]
["2019-06-28T16:21:45.000000000","2019-06-28T23:21:45.000000000",1017,483743.7]
["2019-06-28T16:21:45.000000000","2019-06-28T23:21:45.000000000",1020,2781141.0]
["2019-06-28T16:21:45.000000000","2019-06-28T23:21:45.000000000",1133,964.4874]
["2019-06-28T16:22:00.000000000","2019-06-28T23:22:00.000000000",1022,135.3313]
["2019-06-28T16:22:00.000000000","2019-06-28T23:22:00.000000000",1130,775162678.7751]
["2019-06-28T16:22:15.000000000","2019-06-28T23:22:15.000000000",1021,278.6678]
["2019-06-28T16:22:15.000000000","2019-06-28T23:22:15.000000000",1016,482300.0]
["2019-06-28T16:22:30.000000000","2019-06-28T23:22:30.000000000",1019,59753.450000000004]
["2019-06-28T16:22:30.000000000","2019-06-28T23:22:30.000000000",1018,481000.0]
["2019-06-28T16:22:45.000000000","2019-06-28T23:22:45.000000000",1017,483849.0]
["2019-06-28T16:22:45.000000000","2019-06-28T23:22:45.000000000",1020,2781143.0]
["2019-06-28T16:22:45.000000000","2019-06-28T23:22:45.000000000",1133,964.9407]
["2019-06-28T16:23:00.000000000","2019-06-28T23:23:00.000000000",1022,136.9208]
["2019-06-28T16:23:00.000000000","2019-06-28T23:23:00.000000000",1130,775681920.18]
["2019-06-28T16:23:15.000000000","2019-06-28T23:23:15.000000000",1021,278.9186]
["2019-06-28T16:23:15.000000000","2019-06-28T23:23:15.000000000",1016,482900.0]
["2019-06-28T16:23:30.000000000","2019-06-28T23:23:30.000000000",1019,59853.44]
["2019-06-28T16:23:30.000000000","2019-06-28T23:23:30.000000000",1018,480962.5]
["2019-06-28T16:23:45.000000000","2019-06-28T23:23:45.000000000",1017,483831.2]
["2019-06-28T16:23:45.000000000","2019-06-28T23:23:45.000000000",1020,2781146.0]
["2019-06-28T16:23:45.000000000","2019-06-28T23:23:45.000000000",1133,964.8375]
["2019-06-28T16:24:00.000000000","2019-06-28T23:24:00.000000000",1022,137.2516]
["2019-06-28T16:24:00.000000000","2019-06-28T23:24:00.000000000",1130,775546758.0702]
["2019-06-28T16:24:15.000000000","2019-06-28T23:24:15.000000000",1021,278.9008]
["2019-06-28T16:24:15.000000000","2019-06-28T23:24:15.000000000",1016,482900.0]
["2019-06-28T16:24:30.000000000","2019-06-28T23:24:30.000000000",1019,59900.149999999994]
["2019-06-28T16:24:30.000000000","2019-06-28T23:24:30.000000000",1018,480743.7]
["2019-06-28T16:24:45.000000000","2019-06-28T23:24:45.000000000",1017,483713.5]
["2019-06-28T16:24:45.000000000","2019-06-28T23:24:45.000000000",1020,2781147.0]
["2019-06-28T16:24:45.000000000","2019-06-28T23:24:45.000000000",1133,964.6614]
["2019-06-28T16:25:00.000000000","2019-06-28T23:25:00.000000000",1022,137.9708]
["2019-06-28T16:25:00.000000000","2019-06-28T23:25:00.000000000",1130,775633531.3756]
["2019-06-28T16:25:15.000000000","2019-06-28T23:25:15.000000000",1021,279.0984]
["2019-06-28T16:25:15.000000000","2019-06-28T23:25:15.000000000",1016,483100.0]
["2019-06-28T16:25:30.000000000","2019-06-28T23:25:30.000000000",1019,59900.149999999994]
["2019-06-28T16:25:30.000000000","2019-06-28T23:25:30.000000000",1018,482995.8]
["2019-06-28T16:25:45.000000000","2019-06-28T23:25:45.000000000",1017,483725.0]
["2019-06-28T16:25:45.000000000","2019-06-28T23:25:45.000000000",1020,2781149.0]
["2019-06-28T16:25:45.000000000","2019-06-28T23:25:45.000000000",1133,965.2125]
["2019-06-28T16:26:00.000000000","2019-06-28T23:26:00.000000000",1022,139.1941]
["2019-06-28T16:26:00.000000000","2019-06-28T23:26:00.000000000",1130,775998418.8992]
["2019-06-28T16:26:15.000000000","2019-06-28T23:26:15.000000000",1021,279.0208]
["2019-06-28T16:26:15.000000000","2019-06-28T23:26:15.000000000",1016,483200.0]
["2019-06-28T16:26:30.000000000","2019-06-28T23:26:30.000000000",1019,60100.1]
["2019-06-28T16:26:30.000000000","2019-06-28T23:26:30.000000000",1018,481081.2]
["2019-06-28T16:26:45.000000000","2019-06-28T23:26:45.000000000",1017,483635.4]
["2019-06-28T16:26:45.000000000","2019-06-28T23:26:45.000000000",1020,2781151.0]
["2019-06-28T16:26:45.000000000","2019-06-28T23:26:45.000000000",1133,964.9416]
["2019-06-28T16:27:00.000000000","2019-06-28T23:27:00.000000000",1022,140.8147]
["2019-06-28T16:27:00.000000000","2019-06-28T23:27:00.000000000",1130,775795675.6352]
["2019-06-28T16:27:15.000000000","2019-06-28T23:27:15.000000000",1021,279.1029]
["2019-06-28T16:27:15.000000000","2019-06-28T23:27:15.000000000",1016,483500.0]
["2019-06-28T16:27:30.000000000","2019-06-28T23:27:30.000000000",1019,60200.200000000004]
["2019-06-28T16:27:30.000000000","2019-06-28T23:27:30.000000000",1018,483731.3]
["2019-06-28T16:27:45.000000000","2019-06-28T23:27:45.000000000",1017,483693.8]
["2019-06-28T16:27:45.000000000","2019-06-28T23:27:45.000000000",1020,2781153.0]
["2019-06-28T16:27:45.000000000","2019-06-28T23:27:45.000000000",1133,967.4521]
["2019-06-28T16:28:00.000000000","2019-06-28T23:28:00.000000000",1022,142.4931]
["2019-06-28T16:28:00.000000000","2019-06-28T23:28:00.000000000",1130,777419593.1202]
["2019-06-28T16:28:15.000000000","2019-06-28T23:28:15.000000000",1021,279.4181]
["2019-06-28T16:28:15.000000000","2019-06-28T23:28:15.000000000",1016,483200.0]
["2019-06-28T16:28:30.000000000","2019-06-28T23:28:30.000000000",1019,60253.450000000004]
["2019-06-28T16:28:30.000000000","2019-06-28T23:28:30.000000000",1018,481556.2]
["2019-06-28T16:28:45.000000000","2019-06-28T23:28:45.000000000",1017,483770.8]
["2019-06-28T16:28:45.000000000","2019-06-28T23:28:45.000000000",1020,2781154.0]
["2019-06-28T16:28:45.000000000","2019-06-28T23:28:45.000000000",1133,965.325]
["2019-06-28T16:29:00.000000000","2019-06-28T23:29:00.000000000",1022,142.6906]
["2019-06-28T16:29:00.000000000","2019-06-28T23:29:00.000000000",1130,776820532.5486]
["2019-06-28T16:29:15.000000000","2019-06-28T23:29:15.000000000",1021,279.0762]
["2019-06-28T16:29:15.000000000","2019-06-28T23:29:15.000000000",1016,483500.0]
["2019-06-28T16:29:30.000000000","2019-06-28T23:29:30.000000000",1019,60300.049999999996]
["2019-06-28T16:29:30.000000000","2019-06-28T23:29:30.000000000",1018,480447.9]
["2019-06-28T16:29:45.000000000","2019-06-28T23:29:45.000000000",1017,481911.5]
["2019-06-28T16:29:45.000000000","2019-06-28T23:29:45.000000000",1020,2781157.0]
["2019-06-28T16:29:45.000000000","2019-06-28T23:29:45.000000000",1133,962.1948]
["2019-06-28T16:30:00.000000000","2019-06-28T23:30:00.000000000",1022,114.7363]
["2019-06-28T16:30:00.000000000","2019-06-28T23:30:00.000000000",1130,774235172.8722]
["2019-06-28T16:30:15.000000000","2019-06-28T23:30:15.000000000",1021,278.9076]
["2019-06-28T16:30:15.000000000","2019-06-28T23:30:15.000000000",1016,482500.0]
["2019-06-28T16:30:30.000000000","2019-06-28T23:30:30.000000000",1019,59500.0]
["2019-06-28T16:30:30.000000000","2019-06-28T23:30:30.000000000",1018,482972.89999999997]
["2019-06-28T16:30:45.000000000","2019-06-28T23:30:45.000000000",1017,483802.1]
["2019-06-28T16:30:45.000000000","2019-06-28T23:30:45.000000000",1020,2781158.0]
["2019-06-28T16:30:45.000000000","2019-06-28T23:30:45.000000000",1133,965.8188]
["2019-06-28T16:31:00.000000000","2019-06-28T23:31:00.000000000",1022,150.5827]
["2019-06-28T16:31:00.000000000","2019-06-28T23:31:00.000000000",1130,777667956.1916]
["2019-06-28T16:31:15.000000000","2019-06-28T23:31:15.000000000",1021,279.6024]
["2019-06-28T16:31:15.000000000","2019-06-28T23:31:15.000000000",1016,483700.0]
["2019-06-28T16:31:30.000000000","2019-06-28T23:31:30.000000000",1019,60206.740000000005]
["2019-06-28T16:31:30.000000000","2019-06-28T23:31:30.000000000",1018,483895.8]
["2019-06-28T16:31:45.000000000","2019-06-28T23:31:45.000000000",1017,483707.3]
["2019-06-28T16:31:45.000000000","2019-06-28T23:31:45.000000000",1020,2781161.0]
["2019-06-28T16:31:45.000000000","2019-06-28T23:31:45.000000000",1133,966.4302]
["2019-06-28T16:32:00.000000000","2019-06-28T23:32:00.000000000",1022,152.8137]
["2019-06-28T16:32:00.000000000","2019-06-28T23:32:00.000000000",1130,777625688.5452]
["2019-06-28T16:32:15.000000000","2019-06-28T23:32:15.000000000",1021,279.6379]
["2019-06-28T16:32:15.000000000","2019-06-28T23:32:15.000000000",1016,484100.0]
["2019-06-28T16:32:30.000000000","2019-06-28T23:32:30.000000000",1019,60753.450000000004]
["2019-06-28T16:32:30.000000000","2019-06-28T23:32:30.000000000",1018,483404.2]
["2019-06-28T16:32:45.000000000","2019-06-28T23:32:45.000000000",1017,483718.8]
["2019-06-28T16:32:45.000000000","2019-06-28T23:32:45.000000000",1020,2781163.0]
["2019-06-28T16:32:45.000000000","2019-06-28T23:32:45.000000000",1133,966.3167]
["2019-06-28T16:33:00.000000000","2019-06-28T23:33:00.000000000",1022,152.2476]
["2019-06-28T16:33:00.000000000","2019-06-28T23:33:00.000000000",1130,778040084.9576]
["2019-06-28T16:33:15.000000000","2019-06-28T23:33:15.000000000",1021,279.3981]
["2019-06-28T16:33:15.000000000","2019-06-28T23:33:15.000000000",1016,484200.0]
["2019-06-28T16:33:30.000000000","2019-06-28T23:33:30.000000000",1019,60846.76]
["2019-06-28T16:33:30.000000000","2019-06-28T23:33:30.000000000",1018,483577.1]
["2019-06-28T16:33:45.000000000","2019-06-28T23:33:45.000000000",1017,483787.5]
["2019-06-28T16:33:45.000000000","2019-06-28T23:33:45.000000000",1020,2781165.0]
["2019-06-28T16:33:45.000000000","2019-06-28T23:33:45.000000000",1133,965.625]
["2019-06-28T16:34:00.000000000","2019-06-28T23:34:00.000000000",1022,136.6921]
["2019-06-28T16:34:00.000000000","2019-06-28T23:34:00.000000000",1130,777003269.5464]
["2019-06-28T16:34:15.000000000","2019-06-28T23:34:15.000000000",1021,279.003]
["2019-06-28T16:34:15.000000000","2019-06-28T23:34:15.000000000",1016,481300.0]
["2019-06-28T16:34:30.000000000","2019-06-28T23:34:30.000000000",1019,59933.53]
["2019-06-28T16:34:30.000000000","2019-06-28T23:34:30.000000000",1018,480627.1]
["2019-06-28T16:34:45.000000000","2019-06-28T23:34:45.000000000",1017,481700.0]
["2019-06-28T16:34:45.000000000","2019-06-28T23:34:45.000000000",1020,2781167.0]
["2019-06-28T16:34:45.000000000","2019-06-28T23:34:45.000000000",1133,963.2167]
["2019-06-28T16:35:00.000000000","2019-06-28T23:35:00.000000000",1022,85.33686]
["2019-06-28T16:35:00.000000000","2019-06-28T23:35:00.000000000",1130,773984314.0316]
["2019-06-28T16:35:15.000000000","2019-06-28T23:35:15.000000000",1021,278.3881]
["2019-06-28T16:35:15.000000000","2019-06-28T23:35:15.000000000",1016,482200.0]
["2019-06-28T16:35:30.000000000","2019-06-28T23:35:30.000000000",1019,57280.04]
["2019-06-28T16:35:30.000000000","2019-06-28T23:35:30.000000000",1018,480629.2]
["2019-06-28T16:35:45.000000000","2019-06-28T23:35:45.000000000",1017,482164.60000000003]
["2019-06-28T16:35:45.000000000","2019-06-28T23:35:45.000000000",1020,2781168.0]
["2019-06-28T16:35:45.000000000","2019-06-28T23:35:45.000000000",1133,961.8209]
["2019-06-28T16:36:00.000000000","2019-06-28T23:36:00.000000000",1022,99.30068]
["2019-06-28T16:36:00.000000000","2019-06-28T23:36:00.000000000",1130,773885860.8624]
["2019-06-28T16:36:15.000000000","2019-06-28T23:36:15.000000000",1021,278.1927]
["2019-06-28T16:36:15.000000000","2019-06-28T23:36:15.000000000",1016,482800.0]
["2019-06-28T16:36:30.000000000","2019-06-28T23:36:30.000000000",1019,57106.77]
["2019-06-28T16:36:30.000000000","2019-06-28T23:36:30.000000000",1018,480989.6]
["2019-06-28T16:36:45.000000000","2019-06-28T23:36:45.000000000",1017,481640.60000000003]
["2019-06-28T16:36:45.000000000","2019-06-28T23:36:45.000000000",1020,2781170.0]
["2019-06-28T16:36:45.000000000","2019-06-28T23:36:45.000000000",1133,963.2427]
["2019-06-28T16:37:00.000000000","2019-06-28T23:37:00.000000000",1022,99.70028]
["2019-06-28T16:37:00.000000000","2019-06-28T23:37:00.000000000",1130,774145622.425]
["2019-06-28T16:37:15.000000000","2019-06-28T23:37:15.000000000",1021,278.5545]
["2019-06-28T16:37:15.000000000","2019-06-28T23:37:15.000000000",1016,481600.0]
["2019-06-28T16:37:30.000000000","2019-06-28T23:37:30.000000000",1019,58160.03]
["2019-06-28T16:37:30.000000000","2019-06-28T23:37:30.000000000",1018,478433.3]
["2019-06-28T16:37:45.000000000","2019-06-28T23:37:45.000000000",1017,481718.8]
["2019-06-28T16:37:45.000000000","2019-06-28T23:37:45.000000000",1020,2781170.0]
["2019-06-28T16:37:45.000000000","2019-06-28T23:37:45.000000000",1133,962.7292]
["2019-06-28T16:38:00.000000000","2019-06-28T23:38:00.000000000",1022,98.96764]
["2019-06-28T16:38:00.000000000","2019-06-28T23:38:00.000000000",1130,773707588.2279]
["2019-06-28T16:38:15.000000000","2019-06-28T23:38:15.000000000",1021,278.5901]
["2019-06-28T16:38:15.000000000","2019-06-28T23:38:15.000000000",1016,482800.0]
["2019-06-28T16:38:30.000000000","2019-06-28T23:38:30.000000000",1019,58866.76]
["2019-06-28T16:38:30.000000000","2019-06-28T23:38:30.000000000",1018,481329.2]
["2019-06-28T16:38:45.000000000","2019-06-28T23:38:45.000000000",1017,482106.3]
["2019-06-28T16:38:45.000000000","2019-06-28T23:38:45.000000000",1020,2781173.0]
["2019-06-28T16:38:45.000000000","2019-06-28T23:38:45.000000000",1133,961.4792]
["2019-06-28T16:39:00.000000000","2019-06-28T23:39:00.000000000",1022,91.28427]
["2019-06-28T16:39:00.000000000","2019-06-28T23:39:00.000000000",1130,771794141.3591]
["2019-06-28T16:39:15.000000000","2019-06-28T23:39:15.000000000",1021,277.3224]
["2019-06-28T16:39:15.000000000","2019-06-28T23:39:15.000000000",1016,481000.0]
["2019-06-28T16:39:30.000000000","2019-06-28T23:39:30.000000000",1019,59840.1]
["2019-06-28T16:39:30.000000000","2019-06-28T23:39:30.000000000",1018,478797.9]
["2019-06-28T16:39:45.000000000","2019-06-28T23:39:45.000000000",1017,479909.4]
["2019-06-28T16:39:45.000000000","2019-06-28T23:39:45.000000000",1020,2781174.0]
["2019-06-28T16:39:45.000000000","2019-06-28T23:39:45.000000000",1133,959.2532]
["2019-06-28T16:40:00.000000000","2019-06-28T23:40:00.000000000",1022,80.62379]
["2019-06-28T16:40:00.000000000","2019-06-28T23:40:00.000000000",1130,771362224.4262]
["2019-06-28T16:40:15.000000000","2019-06-28T23:40:15.000000000",1021,276.9673]
["2019-06-28T16:40:15.000000000","2019-06-28T23:40:15.000000000",1016,479500.0]
["2019-06-28T16:40:30.000000000","2019-06-28T23:40:30.000000000",1019,58686.729999999996]
["2019-06-28T16:40:30.000000000","2019-06-28T23:40:30.000000000",1018,477016.7]
["2019-06-28T16:40:45.000000000","2019-06-28T23:40:45.000000000",1017,479971.9]
["2019-06-28T16:40:45.000000000","2019-06-28T23:40:45.000000000",1020,2781175.0]
["2019-06-28T16:40:45.000000000","2019-06-28T23:40:45.000000000",1133,956.7302]
["2019-06-28T16:41:00.000000000","2019-06-28T23:41:00.000000000",1022,50.98018]
["2019-06-28T16:41:00.000000000","2019-06-28T23:41:00.000000000",1130,770461122.96]
["2019-06-28T16:41:15.000000000","2019-06-28T23:41:15.000000000",1021,277.0538]
["2019-06-28T16:41:15.000000000","2019-06-28T23:41:15.000000000",1016,479800.0]
["2019-06-28T16:41:30.000000000","2019-06-28T23:41:30.000000000",1019,57340.1]
["2019-06-28T16:41:30.000000000","2019-06-28T23:41:30.000000000",1018,476789.60000000003]
["2019-06-28T16:41:45.000000000","2019-06-28T23:41:45.000000000",1017,479862.5]
["2019-06-28T16:41:45.000000000","2019-06-28T23:41:45.000000000",1020,2781175.0]
["2019-06-28T16:41:45.000000000","2019-06-28T23:41:45.000000000",1133,956.6667]
["2019-06-28T16:42:00.000000000","2019-06-28T23:42:00.000000000",1022,49.01994]
["2019-06-28T16:42:00.000000000","2019-06-28T23:42:00.000000000",1130,769609525.7784]
["2019-06-28T16:42:15.000000000","2019-06-28T23:42:15.000000000",1021,276.743]
["2019-06-28T16:42:15.000000000","2019-06-28T23:42:15.000000000",1016,479400.0]
["2019-06-28T16:42:30.000000000","2019-06-28T23:42:30.000000000",1019,57000.0]
["2019-06-28T16:42:30.000000000","2019-06-28T23:42:30.000000000",1018,476752.1]
["2019-06-28T16:42:45.000000000","2019-06-28T23:42:45.000000000",1017,479686.5]
["2019-06-28T16:42:45.000000000","2019-06-28T23:42:45.000000000",1020,2781176.0]
["2019-06-28T16:42:45.000000000","2019-06-28T23:42:45.000000000",1133,956.4053]
["2019-06-28T16:43:00.000000000","2019-06-28T23:43:00.000000000",1022,47.62798]
["2019-06-28T16:43:00.000000000","2019-06-28T23:43:00.000000000",1130,768960955.5352]
["2019-06-28T16:43:15.000000000","2019-06-28T23:43:15.000000000",1021,276.4566]
["2019-06-28T16:43:15.000000000","2019-06-28T23:43:15.000000000",1016,479300.0]
["2019-06-28T16:43:30.000000000","2019-06-28T23:43:30.000000000",1019,57406.689999999995]
["2019-06-28T16:43:30.000000000","2019-06-28T23:43:30.000000000",1018,476825.0]
["2019-06-28T16:43:45.000000000","2019-06-28T23:43:45.000000000",1017,479984.39999999997]
["2019-06-28T16:43:45.000000000","2019-06-28T23:43:45.000000000",1020,2781177.0]
["2019-06-28T16:43:45.000000000","2019-06-28T23:43:45.000000000",1133,956.4469]
["2019-06-28T16:44:00.000000000","2019-06-28T23:44:00.000000000",1022,46.49133]
["2019-06-28T16:44:00.000000000","2019-06-28T23:44:00.000000000",1130,769430416.5828]
["2019-06-28T16:44:15.000000000","2019-06-28T23:44:15.000000000",1021,276.7098]
["2019-06-28T16:44:15.000000000","2019-06-28T23:44:15.000000000",1016,479300.0]
["2019-06-28T16:44:30.000000000","2019-06-28T23:44:30.000000000",1019,58006.79]
["2019-06-28T16:44:30.000000000","2019-06-28T23:44:30.000000000",1018,476804.19999999995]
["2019-06-28T16:44:45.000000000","2019-06-28T23:44:45.000000000",1017,479916.7]
["2019-06-28T16:44:45.000000000","2019-06-28T23:44:45.000000000",1020,2781177.0]
["2019-06-28T16:44:45.000000000","2019-06-28T23:44:45.000000000",1133,956.6834]
["2019-06-28T16:45:00.000000000","2019-06-28T23:45:00.000000000",1022,44.39795]
["2019-06-28T16:45:00.000000000","2019-06-28T23:45:00.000000000",1130,769523584.5844]
["2019-06-28T16:45:15.000000000","2019-06-28T23:45:15.000000000",1021,276.601]
["2019-06-28T16:45:15.000000000","2019-06-28T23:45:15.000000000",1016,479300.0]
["2019-06-28T16:45:30.000000000","2019-06-28T23:45:30.000000000",1019,58706.740000000005]
["2019-06-28T16:45:30.000000000","2019-06-28T23:45:30.000000000",1018,477293.8]
["2019-06-28T16:45:45.000000000","2019-06-28T23:45:45.000000000",1017,479591.7]
["2019-06-28T16:45:45.000000000","2019-06-28T23:45:45.000000000",1020,2781178.0]
["2019-06-28T16:45:45.000000000","2019-06-28T23:45:45.000000000",1133,958.0625]
["2019-06-28T16:46:00.000000000","2019-06-28T23:46:00.000000000",1022,42.44867]
["2019-06-28T16:46:00.000000000","2019-06-28T23:46:00.000000000",1130,769190121.3422]
["2019-06-28T16:46:15.000000000","2019-06-28T23:46:15.000000000",1021,276.4345]
["2019-06-28T16:46:15.000000000","2019-06-28T23:46:15.000000000",1016,479100.0]
["2019-06-28T16:46:30.000000000","2019-06-28T23:46:30.000000000",1019,59606.77]
["2019-06-28T16:46:30.000000000","2019-06-28T23:46:30.000000000",1018,476881.3]
["2019-06-28T16:46:45.000000000","2019-06-28T23:46:45.000000000",1017,479901.0]
["2019-06-28T16:46:45.000000000","2019-06-28T23:46:45.000000000",1020,2781179.0]
["2019-06-28T16:46:45.000000000","2019-06-28T23:46:45.000000000",1133,956.5552]
["2019-06-28T16:47:00.000000000","2019-06-28T23:47:00.000000000",1022,40.65933]
["2019-06-28T16:47:00.000000000","2019-06-28T23:47:00.000000000",1130,769060516.8528]
["2019-06-28T16:47:15.000000000","2019-06-28T23:47:15.000000000",1021,276.541]
["2019-06-28T16:47:15.000000000","2019-06-28T23:47:15.000000000",1016,479700.0]
["2019-06-28T16:47:30.000000000","2019-06-28T23:47:30.000000000",1019,60560.17]
["2019-06-28T16:47:30.000000000","2019-06-28T23:47:30.000000000",1018,478502.1]
["2019-06-28T16:47:45.000000000","2019-06-28T23:47:45.000000000",1017,479495.8]
["2019-06-28T16:47:45.000000000","2019-06-28T23:47:45.000000000",1020,2781179.0]
["2019-06-28T16:47:45.000000000","2019-06-28T23:47:45.000000000",1133,956.7791]
["2019-06-28T16:48:00.000000000","2019-06-28T23:48:00.000000000",1022,39.82692]
["2019-06-28T16:48:00.000000000","2019-06-28T23:48:00.000000000",1130,769801701.0563]
["2019-06-28T16:48:15.000000000","2019-06-28T23:48:15.000000000",1021,276.7542]
["2019-06-28T16:48:15.000000000","2019-06-28T23:48:15.000000000",1016,479200.0]
["2019-06-28T16:48:30.000000000","2019-06-28T23:48:30.000000000",1019,61506.79]
["2019-06-28T16:48:30.000000000","2019-06-28T23:48:30.000000000",1018,476960.39999999997]
["2019-06-28T16:48:45.000000000","2019-06-28T23:48:45.000000000",1017,479957.3]
["2019-06-28T16:48:45.000000000","2019-06-28T23:48:45.000000000",1020,2781180.0]
["2019-06-28T16:48:45.000000000","2019-06-28T23:48:45.000000000",1133,958.5302]
["2019-06-28T16:49:00.000000000","2019-06-28T23:49:00.000000000",1022,42.83719]
["2019-06-28T16:49:00.000000000","2019-06-28T23:49:00.000000000",1130,769530256.56]
["2019-06-28T16:49:15.000000000","2019-06-28T23:49:15.000000000",1021,276.7231]
["2019-06-28T16:49:15.000000000","2019-06-28T23:49:15.000000000",1016,479700.0]
["2019-06-28T16:49:30.000000000","2019-06-28T23:49:30.000000000",1019,61846.76]
["2019-06-28T16:49:30.000000000","2019-06-28T23:49:30.000000000",1018,479197.9]
["2019-06-28T16:49:45.000000000","2019-06-28T23:49:45.000000000",1017,479926.10000000003]
["2019-06-28T16:49:45.000000000","2019-06-28T23:49:45.000000000",1020,2781180.0]
["2019-06-28T16:49:45.000000000","2019-06-28T23:49:45.000000000",1133,959.4261]
["2019-06-28T16:50:00.000000000","2019-06-28T23:50:00.000000000",1022,45.42133]
["2019-06-28T16:50:00.000000000","2019-06-28T23:50:00.000000000",1130,769523859.846]
["2019-06-28T16:50:15.000000000","2019-06-28T23:50:15.000000000",1021,276.6364]
["2019-06-28T16:50:15.000000000","2019-06-28T23:50:15.000000000",1016,479600.0]
["2019-06-28T16:50:30.000000000","2019-06-28T23:50:30.000000000",1019,60840.1]
["2019-06-28T16:50:30.000000000","2019-06-28T23:50:30.000000000",1018,479618.7]
["2019-06-28T16:50:45.000000000","2019-06-28T23:50:45.000000000",1017,479705.2]
["2019-06-28T16:50:45.000000000","2019-06-28T23:50:45.000000000",1020,2781181.0]
["2019-06-28T16:50:45.000000000","2019-06-28T23:50:45.000000000",1133,959.3448]
["2019-06-28T16:51:00.000000000","2019-06-28T23:51:00.000000000",1022,54.09932]
["2019-06-28T16:51:00.000000000","2019-06-28T23:51:00.000000000",1130,770043104.9103]
["2019-06-28T16:51:15.000000000","2019-06-28T23:51:15.000000000",1021,276.6898]
["2019-06-28T16:51:15.000000000","2019-06-28T23:51:15.000000000",1016,479700.0]
["2019-06-28T16:51:30.000000000","2019-06-28T23:51:30.000000000",1019,60040.170000000006]
["2019-06-28T16:51:30.000000000","2019-06-28T23:51:30.000000000",1018,477527.10000000003]
["2019-06-28T16:51:45.000000000","2019-06-28T23:51:45.000000000",1017,479887.5]
["2019-06-28T16:51:45.000000000","2019-06-28T23:51:45.000000000",1020,2781182.0]
["2019-06-28T16:51:45.000000000","2019-06-28T23:51:45.000000000",1133,956.5937]
["2019-06-28T16:52:00.000000000","2019-06-28T23:52:00.000000000",1022,36.66341]
["2019-06-28T16:52:00.000000000","2019-06-28T23:52:00.000000000",1130,768647784.659]
["2019-06-28T16:52:15.000000000","2019-06-28T23:52:15.000000000",1021,276.3901]
["2019-06-28T16:52:15.000000000","2019-06-28T23:52:15.000000000",1016,479200.0]
["2019-06-28T16:52:30.000000000","2019-06-28T23:52:30.000000000",1019,58940.07]
["2019-06-28T16:52:30.000000000","2019-06-28T23:52:30.000000000",1018,476822.9]
["2019-06-28T16:52:45.000000000","2019-06-28T23:52:45.000000000",1017,479496.89999999997]
["2019-06-28T16:52:45.000000000","2019-06-28T23:52:45.000000000",1020,2781182.0]
["2019-06-28T16:52:45.000000000","2019-06-28T23:52:45.000000000",1133,956.599]
["2019-06-28T16:53:00.000000000","2019-06-28T23:53:00.000000000",1022,36.5302]
["2019-06-28T16:53:00.000000000","2019-06-28T23:53:00.000000000",1130,768993763.6998]
["2019-06-28T16:53:15.000000000","2019-06-28T23:53:15.000000000",1021,276.5344]
["2019-06-28T16:53:15.000000000","2019-06-28T23:53:15.000000000",1016,479000.0]
["2019-06-28T16:53:30.000000000","2019-06-28T23:53:30.000000000",1019,58546.71]
["2019-06-28T16:53:30.000000000","2019-06-28T23:53:30.000000000",1018,477058.3]
["2019-06-28T16:53:45.000000000","2019-06-28T23:53:45.000000000",1017,479984.39999999997]
["2019-06-28T16:53:45.000000000","2019-06-28T23:53:45.000000000",1020,2781182.0]
["2019-06-28T16:53:45.000000000","2019-06-28T23:53:45.000000000",1133,957.2927]
["2019-06-28T16:54:00.000000000","2019-06-28T23:54:00.000000000",1022,36.95643]
["2019-06-28T16:54:00.000000000","2019-06-28T23:54:00.000000000",1130,769796134.7068]
["2019-06-28T16:54:15.000000000","2019-06-28T23:54:15.000000000",1021,276.9895]
["2019-06-28T16:54:15.000000000","2019-06-28T23:54:15.000000000",1016,479400.0]
["2019-06-28T16:54:30.000000000","2019-06-28T23:54:30.000000000",1019,58553.39]
["2019-06-28T16:54:30.000000000","2019-06-28T23:54:30.000000000",1018,478929.19999999995]
["2019-06-28T16:54:45.000000000","2019-06-28T23:54:45.000000000",1017,479926.10000000003]
["2019-06-28T16:54:45.000000000","2019-06-28T23:54:45.000000000",1020,2781183.0]
["2019-06-28T16:54:45.000000000","2019-06-28T23:54:45.000000000",1133,957.9303]
["2019-06-28T16:55:00.000000000","2019-06-28T23:55:00.000000000",1022,37.97322]
["2019-06-28T16:55:00.000000000","2019-06-28T23:55:00.000000000",1130,770352091.8576]
["2019-06-28T16:55:15.000000000","2019-06-28T23:55:15.000000000",1021,276.8496]
["2019-06-28T16:55:15.000000000","2019-06-28T23:55:15.000000000",1016,479400.0]
["2019-06-28T16:55:30.000000000","2019-06-28T23:55:30.000000000",1019,58853.44]
["2019-06-28T16:55:30.000000000","2019-06-28T23:55:30.000000000",1018,479575.0]
["2019-06-28T16:55:45.000000000","2019-06-28T23:55:45.000000000",1017,479469.80000000005]
["2019-06-28T16:55:45.000000000","2019-06-28T23:55:45.000000000",1020,2781183.0]
["2019-06-28T16:55:45.000000000","2019-06-28T23:55:45.000000000",1133,959.2323]
["2019-06-28T16:56:00.000000000","2019-06-28T23:56:00.000000000",1022,38.59483]
["2019-06-28T16:56:00.000000000","2019-06-28T23:56:00.000000000",1130,770080370.2785]
["2019-06-28T16:56:15.000000000","2019-06-28T23:56:15.000000000",1021,276.8718]
["2019-06-28T16:56:15.000000000","2019-06-28T23:56:15.000000000",1016,479400.0]
["2019-06-28T16:56:30.000000000","2019-06-28T23:56:30.000000000",1019,59460.079999999994]
["2019-06-28T16:56:30.000000000","2019-06-28T23:56:30.000000000",1018,478408.3]
["2019-06-28T16:56:45.000000000","2019-06-28T23:56:45.000000000",1017,479555.2]
["2019-06-28T16:56:45.000000000","2019-06-28T23:56:45.000000000",1020,2781184.0]
["2019-06-28T16:56:45.000000000","2019-06-28T23:56:45.000000000",1133,958.976]
["2019-06-28T16:57:00.000000000","2019-06-28T23:57:00.000000000",1022,40.63057]
["2019-06-28T16:57:00.000000000","2019-06-28T23:57:00.000000000",1130,770735337.8816]
["2019-06-28T16:57:15.000000000","2019-06-28T23:57:15.000000000",1021,277.2093]
["2019-06-28T16:57:15.000000000","2019-06-28T23:57:15.000000000",1016,479900.0]
["2019-06-28T16:57:30.000000000","2019-06-28T23:57:30.000000000",1019,60306.840000000004]
["2019-06-28T16:57:30.000000000","2019-06-28T23:57:30.000000000",1018,478245.8]
["2019-06-28T16:57:45.000000000","2019-06-28T23:57:45.000000000",1017,481645.8]
["2019-06-28T16:57:45.000000000","2019-06-28T23:57:45.000000000",1020,2781185.0]
["2019-06-28T16:57:45.000000000","2019-06-28T23:57:45.000000000",1133,960.4166]
["2019-06-28T16:58:00.000000000","2019-06-28T23:58:00.000000000",1022,45.85425]
["2019-06-28T16:58:00.000000000","2019-06-28T23:58:00.000000000",1130,771939311.8745]
["2019-06-28T16:58:15.000000000","2019-06-28T23:58:15.000000000",1021,277.9796]
["2019-06-28T16:58:15.000000000","2019-06-28T23:58:15.000000000",1016,481600.0]
["2019-06-28T16:58:30.000000000","2019-06-28T23:58:30.000000000",1019,61920.15]
["2019-06-28T16:58:30.000000000","2019-06-28T23:58:30.000000000",1018,480683.3]
["2019-06-28T16:58:45.000000000","2019-06-28T23:58:45.000000000",1017,483885.4]
["2019-06-28T16:58:45.000000000","2019-06-28T23:58:45.000000000",1020,2781186.0]
["2019-06-28T16:58:45.000000000","2019-06-28T23:58:45.000000000",1133,965.0812]
["2019-06-28T16:59:00.000000000","2019-06-28T23:59:00.000000000",1022,101.0367]
["2019-06-28T16:59:00.000000000","2019-06-28T23:59:00.000000000",1130,775366566.8214]
["2019-06-28T16:59:15.000000000","2019-06-28T23:59:15.000000000",1021,278.8565]
["2019-06-28T16:59:15.000000000","2019-06-28T23:59:15.000000000",1016,482600.0]
["2019-06-28T16:59:30.000000000","2019-06-28T23:59:30.000000000",1019,64166.82]
["2019-06-28T16:59:30.000000000","2019-06-28T23:59:30.000000000",1018,481197.9]
["2019-06-28T16:59:45.000000000","2019-06-28T23:59:45.000000000",1017,483772.89999999997]
["2019-06-28T16:59:45.000000000","2019-06-28T23:59:45.000000000",1020,2781187.0]
["2019-06-28T16:59:45.000000000","2019-06-28T23:59:45.000000000",1133,965.0542]
["2019-06-28T17:00:00.000000000","2019-06-29T00:00:00.000000000",1022,108.123]
["2019-06-28T17:00:00.000000000","2019-06-29T00:00:00.000000000",1130,775545954.0541]
["2019-06-28T17:00:15.000000000","2019-06-29T00:00:15.000000000",1021,278.8543]
["2019-06-28T17:00:15.000000000","2019-06-29T00:00:15.000000000",1016,483000.0]
["2019-06-28T17:00:30.000000000","2019-06-29T00:00:30.000000000",1019,63733.33]
["2019-06-28T17:00:30.000000000","2019-06-29T00:00:30.000000000",1018,483243.7]
["2019-06-28T17:00:45.000000000","2019-06-29T00:00:45.000000000",1017,483632.3]
["2019-06-28T17:00:45.000000000","2019-06-29T00:00:45.000000000",1020,2781189.0]
["2019-06-28T17:00:45.000000000","2019-06-29T00:00:45.000000000",1133,967.224]
["2019-06-28T17:01:00.000000000","2019-06-29T00:01:00.000000000",1022,107.9542]
["2019-06-28T17:01:00.000000000","2019-06-29T00:01:00.000000000",1130,776923200.3177]
["2019-06-28T17:01:15.000000000","2019-06-29T00:01:15.000000000",1021,279.467]
["2019-06-28T17:01:15.000000000","2019-06-29T00:01:15.000000000",1016,483400.0]
["2019-06-28T17:01:30.000000000","2019-06-29T00:01:30.000000000",1019,61580.09]
["2019-06-28T17:01:30.000000000","2019-06-29T00:01:30.000000000",1018,483952.1]
["2019-06-28T17:01:45.000000000","2019-06-29T00:01:45.000000000",1017,483726.0]
["2019-06-28T17:01:45.000000000","2019-06-29T00:01:45.000000000",1020,2781190.0]
["2019-06-28T17:01:45.000000000","2019-06-29T00:01:45.000000000",1133,967.4427]
["2019-06-28T17:02:00.000000000","2019-06-29T00:02:00.000000000",1022,103.3189]
["2019-06-28T17:02:00.000000000","2019-06-29T00:02:00.000000000",1130,776744650.3159]
["2019-06-28T17:02:15.000000000","2019-06-29T00:02:15.000000000",1021,279.3248]
["2019-06-28T17:02:15.000000000","2019-06-29T00:02:15.000000000",1016,483400.0]
["2019-06-28T17:02:30.000000000","2019-06-29T00:02:30.000000000",1019,59840.1]
["2019-06-28T17:02:30.000000000","2019-06-29T00:02:30.000000000",1018,482085.39999999997]
["2019-06-28T17:02:45.000000000","2019-06-29T00:02:45.000000000",1017,483859.39999999997]
["2019-06-28T17:02:45.000000000","2019-06-29T00:02:45.000000000",1020,2781192.0]
["2019-06-28T17:02:45.000000000","2019-06-29T00:02:45.000000000",1133,965.9532]
["2019-06-28T17:03:00.000000000","2019-06-29T00:03:00.000000000",1022,102.0601]
["2019-06-28T17:03:00.000000000","2019-06-29T00:03:00.000000000",1130,777214394.8104]
["2019-06-28T17:03:15.000000000","2019-06-29T00:03:15.000000000",1021,279.4004]
["2019-06-28T17:03:15.000000000","2019-06-29T00:03:15.000000000",1016,483700.0]
["2019-06-28T17:03:30.000000000","2019-06-29T00:03:30.000000000",1019,59453.4]
["2019-06-28T17:03:30.000000000","2019-06-29T00:03:30.000000000",1018,482127.1]
["2019-06-28T17:03:45.000000000","2019-06-29T00:03:45.000000000",1017,483671.89999999997]
["2019-06-28T17:03:45.000000000","2019-06-29T00:03:45.000000000",1020,2781193.0]
["2019-06-28T17:03:45.000000000","2019-06-29T00:03:45.000000000",1133,967.1407]
["2019-06-28T17:04:00.000000000","2019-06-29T00:04:00.000000000",1022,94.83404]
["2019-06-28T17:04:00.000000000","2019-06-29T00:04:00.000000000",1130,777412138.9671]
["2019-06-28T17:04:15.000000000","2019-06-29T00:04:15.000000000",1021,279.729]
["2019-06-28T17:04:15.000000000","2019-06-29T00:04:15.000000000",1016,484000.0]
["2019-06-28T17:04:30.000000000","2019-06-29T00:04:30.000000000",1019,59546.71]
["2019-06-28T17:04:30.000000000","2019-06-29T00:04:30.000000000",1018,483535.39999999997]
["2019-06-28T17:04:45.000000000","2019-06-29T00:04:45.000000000",1017,483822.9]
["2019-06-28T17:04:45.000000000","2019-06-29T00:04:45.000000000",1020,2781194.0]
["2019-06-28T17:04:45.000000000","2019-06-29T00:04:45.000000000",1133,966.6916]
["2019-06-28T17:05:00.000000000","2019-06-29T00:05:00.000000000",1022,94.27911]
["2019-06-28T17:05:00.000000000","2019-06-29T00:05:00.000000000",1130,778184199.8268]
["2019-06-28T17:05:15.000000000","2019-06-29T00:05:15.000000000",1021,279.7511]
["2019-06-28T17:05:15.000000000","2019-06-29T00:05:15.000000000",1016,483900.0]
["2019-06-28T17:05:30.000000000","2019-06-29T00:05:30.000000000",1019,59553.39]
["2019-06-28T17:05:30.000000000","2019-06-29T00:05:30.000000000",1018,483400.0]
["2019-06-28T17:05:45.000000000","2019-06-29T00:05:45.000000000",1017,483707.3]
["2019-06-28T17:05:45.000000000","2019-06-29T00:05:45.000000000",1020,2781196.0]
["2019-06-28T17:05:45.000000000","2019-06-29T00:05:45.000000000",1133,967.4219]
["2019-06-28T17:06:00.000000000","2019-06-29T00:06:00.000000000",1022,87.93209]
["2019-06-28T17:06:00.000000000","2019-06-29T00:06:00.000000000",1130,776554978.5752]
["2019-06-28T17:06:15.000000000","2019-06-29T00:06:15.000000000",1021,279.2961]
["2019-06-28T17:06:15.000000000","2019-06-29T00:06:15.000000000",1016,483700.0]
["2019-06-28T17:06:30.000000000","2019-06-29T00:06:30.000000000",1019,59600.1]
["2019-06-28T17:06:30.000000000","2019-06-29T00:06:30.000000000",1018,479456.2]
["2019-06-28T17:06:45.000000000","2019-06-29T00:06:45.000000000",1017,480258.30000000005]
["2019-06-28T17:06:45.000000000","2019-06-29T00:06:45.000000000",1020,2781197.0]
["2019-06-28T17:06:45.000000000","2019-06-29T00:06:45.000000000",1133,957.5979]
["2019-06-28T17:07:00.000000000","2019-06-29T00:07:00.000000000",1022,80.05325]
["2019-06-28T17:07:00.000000000","2019-06-29T00:07:00.000000000",1130,768139633.7891]
["2019-06-28T17:07:15.000000000","2019-06-29T00:07:15.000000000",1021,276.279]
["2019-06-28T17:07:15.000000000","2019-06-29T00:07:15.000000000",1016,478800.0]
["2019-06-28T17:07:30.000000000","2019-06-29T00:07:30.000000000",1019,59500.0]
["2019-06-28T17:07:30.000000000","2019-06-29T00:07:30.000000000",1018,477262.5]
["2019-06-28T17:07:45.000000000","2019-06-29T00:07:45.000000000",1017,479936.5]
["2019-06-28T17:07:45.000000000","2019-06-29T00:07:45.000000000",1020,2781198.0]
["2019-06-28T17:07:45.000000000","2019-06-29T00:07:45.000000000",1133,957.3865]
["2019-06-28T17:08:00.000000000","2019-06-29T00:08:00.000000000",1022,86.61783]
["2019-06-28T17:08:00.000000000","2019-06-29T00:08:00.000000000",1130,770103712.6637]
["2019-06-28T17:08:15.000000000","2019-06-29T00:08:15.000000000",1021,277.0428]
["2019-06-28T17:08:15.000000000","2019-06-29T00:08:15.000000000",1016,479000.0]
["2019-06-28T17:08:30.000000000","2019-06-29T00:08:30.000000000",1019,59653.48]
["2019-06-28T17:08:30.000000000","2019-06-29T00:08:30.000000000",1018,478964.60000000003]
["2019-06-28T17:08:45.000000000","2019-06-29T00:08:45.000000000",1017,479613.60000000003]
["2019-06-28T17:08:45.000000000","2019-06-29T00:08:45.000000000",1020,2781199.0]
["2019-06-28T17:08:45.000000000","2019-06-29T00:08:45.000000000",1133,956.9219]
["2019-06-28T17:09:00.000000000","2019-06-29T00:09:00.000000000",1022,82.25779]
["2019-06-28T17:09:00.000000000","2019-06-29T00:09:00.000000000",1130,768628008.4743]
["2019-06-28T17:09:15.000000000","2019-06-29T00:09:15.000000000",1021,276.2568]
["2019-06-28T17:09:15.000000000","2019-06-29T00:09:15.000000000",1016,477200.0]
["2019-06-28T17:09:30.000000000","2019-06-29T00:09:30.000000000",1019,59793.509999999995]
["2019-06-28T17:09:30.000000000","2019-06-29T00:09:30.000000000",1018,474864.6]
["2019-06-28T17:09:45.000000000","2019-06-29T00:09:45.000000000",1017,477984.39999999997]
["2019-06-28T17:09:45.000000000","2019-06-29T00:09:45.000000000",1020,2781200.0]
["2019-06-28T17:09:45.000000000","2019-06-29T00:09:45.000000000",1133,952.7886]
["2019-06-28T17:10:00.000000000","2019-06-29T00:10:00.000000000",1022,32.15897]
["2019-06-28T17:10:00.000000000","2019-06-29T00:10:00.000000000",1130,765139547.56]
["2019-06-28T17:10:15.000000000","2019-06-29T00:10:15.000000000",1021,275.1224]
["2019-06-28T17:10:15.000000000","2019-06-29T00:10:15.000000000",1016,476700.0]
["2019-06-28T17:10:30.000000000","2019-06-29T00:10:30.000000000",1019,57986.780000000006]
["2019-06-28T17:10:30.000000000","2019-06-29T00:10:30.000000000",1018,474739.6]
["2019-06-28T17:10:45.000000000","2019-06-29T00:10:45.000000000",1017,477984.39999999997]
["2019-06-28T17:10:45.000000000","2019-06-29T00:10:45.000000000",1020,2781200.0]
["2019-06-28T17:10:45.000000000","2019-06-29T00:10:45.000000000",1133,952.7427]
["2019-06-28T17:11:00.000000000","2019-06-29T00:11:00.000000000",1022,31.38645]
["2019-06-28T17:11:00.000000000","2019-06-29T00:11:00.000000000",1130,765855984.68]
["2019-06-28T17:11:15.000000000","2019-06-29T00:11:15.000000000",1021,275.5243]
["2019-06-28T17:11:15.000000000","2019-06-29T00:11:15.000000000",1016,477600.0]
["2019-06-28T17:11:30.000000000","2019-06-29T00:11:30.000000000",1019,57093.43]
["2019-06-28T17:11:30.000000000","2019-06-29T00:11:30.000000000",1018,477091.7]
["2019-06-28T17:11:45.000000000","2019-06-29T00:11:45.000000000",1017,479870.8]
["2019-06-28T17:11:45.000000000","2019-06-29T00:11:45.000000000",1020,2781201.0]
["2019-06-28T17:11:45.000000000","2019-06-29T00:11:45.000000000",1133,956.8604]
["2019-06-28T17:12:00.000000000","2019-06-29T00:12:00.000000000",1022,66.57568]
["2019-06-28T17:12:00.000000000","2019-06-29T00:12:00.000000000",1130,769282977.801]
["2019-06-28T17:12:15.000000000","2019-06-29T00:12:15.000000000",1021,276.7387]
["2019-06-28T17:12:15.000000000","2019-06-29T00:12:15.000000000",1016,478700.0]
["2019-06-28T17:12:30.000000000","2019-06-29T00:12:30.000000000",1019,57913.48]
["2019-06-28T17:12:30.000000000","2019-06-29T00:12:30.000000000",1018,477145.8]
["2019-06-28T17:12:45.000000000","2019-06-29T00:12:45.000000000",1017,479902.10000000003]
["2019-06-28T17:12:45.000000000","2019-06-29T00:12:45.000000000",1020,2781202.0]
["2019-06-28T17:12:45.000000000","2019-06-29T00:12:45.000000000",1133,956.8146]
["2019-06-28T17:13:00.000000000","2019-06-29T00:13:00.000000000",1022,75.13825]
["2019-06-28T17:13:00.000000000","2019-06-29T00:13:00.000000000",1130,769468482.4552]
["2019-06-28T17:13:15.000000000","2019-06-29T00:13:15.000000000",1021,276.4834]
["2019-06-28T17:13:15.000000000","2019-06-29T00:13:15.000000000",1016,478400.0]
["2019-06-28T17:13:30.000000000","2019-06-29T00:13:30.000000000",1019,59466.86]
["2019-06-28T17:13:30.000000000","2019-06-29T00:13:30.000000000",1018,477387.5]
["2019-06-28T17:13:45.000000000","2019-06-29T00:13:45.000000000",1017,477982.3]
["2019-06-28T17:13:45.000000000","2019-06-29T00:13:45.000000000",1020,2781203.0]
["2019-06-28T17:13:45.000000000","2019-06-29T00:13:45.000000000",1133,955.6698]
["2019-06-28T17:14:00.000000000","2019-06-29T00:14:00.000000000",1022,45.58121]
["2019-06-28T17:14:00.000000000","2019-06-29T00:14:00.000000000",1130,766677821.9123]
["2019-06-28T17:14:15.000000000","2019-06-29T00:14:15.000000000",1021,275.5065]
["2019-06-28T17:14:15.000000000","2019-06-29T00:14:15.000000000",1016,477400.0]
["2019-06-28T17:14:30.000000000","2019-06-29T00:14:30.000000000",1019,60706.740000000005]
["2019-06-28T17:14:30.000000000","2019-06-29T00:14:30.000000000",1018,474833.3]
["2019-06-28T17:14:45.000000000","2019-06-29T00:14:45.000000000",1017,477984.39999999997]
["2019-06-28T17:14:45.000000000","2019-06-29T00:14:45.000000000",1020,2781204.0]
["2019-06-28T17:14:45.000000000","2019-06-29T00:14:45.000000000",1133,952.8948]
["2019-06-28T17:15:00.000000000","2019-06-29T00:15:00.000000000",1022,31.80823]
["2019-06-28T17:15:00.000000000","2019-06-29T00:15:00.000000000",1130,765652945.782]
["2019-06-28T17:15:15.000000000","2019-06-29T00:15:15.000000000",1021,275.3578]
["2019-06-28T17:15:15.000000000","2019-06-29T00:15:15.000000000",1016,477200.0]
["2019-06-28T17:15:30.000000000","2019-06-29T00:15:30.000000000",1019,61000.0]
["2019-06-28T17:15:30.000000000","2019-06-29T00:15:30.000000000",1018,475095.8]
["2019-06-28T17:15:45.000000000","2019-06-29T00:15:45.000000000",1017,477926.10000000003]
["2019-06-28T17:15:45.000000000","2019-06-29T00:15:45.000000000",1020,2781204.0]
["2019-06-28T17:15:45.000000000","2019-06-29T00:15:45.000000000",1133,952.8969]
["2019-06-28T17:16:00.000000000","2019-06-29T00:16:00.000000000",1022,31.44414]
["2019-06-28T17:16:00.000000000","2019-06-29T00:16:00.000000000",1130,766665582.1584]
["2019-06-28T17:16:15.000000000","2019-06-29T00:16:15.000000000",1021,275.6552]
["2019-06-28T17:16:15.000000000","2019-06-29T00:16:15.000000000",1016,476700.0]
["2019-06-28T17:16:30.000000000","2019-06-29T00:16:30.000000000",1019,60440.07]
["2019-06-28T17:16:30.000000000","2019-06-29T00:16:30.000000000",1018,474900.0]
["2019-06-28T17:16:45.000000000","2019-06-29T00:16:45.000000000",1017,477984.39999999997]
["2019-06-28T17:16:45.000000000","2019-06-29T00:16:45.000000000",1020,2781204.0]
["2019-06-28T17:16:45.000000000","2019-06-29T00:16:45.000000000",1133,953.0302]
["2019-06-28T17:17:00.000000000","2019-06-29T00:17:00.000000000",1022,28.74022]
["2019-06-28T17:17:00.000000000","2019-06-29T00:17:00.000000000",1130,766252017.1236]
["2019-06-28T17:17:15.000000000","2019-06-29T00:17:15.000000000",1021,275.5199]
["2019-06-28T17:17:15.000000000","2019-06-29T00:17:15.000000000",1016,477200.0]
["2019-06-28T17:17:30.000000000","2019-06-29T00:17:30.000000000",1019,59440.07]
["2019-06-28T17:17:30.000000000","2019-06-29T00:17:30.000000000",1018,475683.3]
["2019-06-28T17:17:45.000000000","2019-06-29T00:17:45.000000000",1017,477984.39999999997]
["2019-06-28T17:17:45.000000000","2019-06-29T00:17:45.000000000",1020,2781205.0]
["2019-06-28T17:17:45.000000000","2019-06-29T00:17:45.000000000",1133,953.2011]
["2019-06-28T17:18:00.000000000","2019-06-29T00:18:00.000000000",1022,28.77577]
["2019-06-28T17:18:00.000000000","2019-06-29T00:18:00.000000000",1130,765579519.145]
["2019-06-28T17:18:15.000000000","2019-06-29T00:18:15.000000000",1021,275.4066]
["2019-06-28T17:18:15.000000000","2019-06-29T00:18:15.000000000",1016,477200.0]
["2019-06-28T17:18:30.000000000","2019-06-29T00:18:30.000000000",1019,58746.78999999999]
["2019-06-28T17:18:30.000000000","2019-06-29T00:18:30.000000000",1018,477308.3]
["2019-06-28T17:18:45.000000000","2019-06-29T00:18:45.000000000",1017,477974.0]
["2019-06-28T17:18:45.000000000","2019-06-29T00:18:45.000000000",1020,2781205.0]
["2019-06-28T17:18:45.000000000","2019-06-29T00:18:45.000000000",1133,955.2698]
["2019-06-28T17:19:00.000000000","2019-06-29T00:19:00.000000000",1022,28.64702]
["2019-06-28T17:19:00.000000000","2019-06-29T00:19:00.000000000",1130,766067342.502]
["2019-06-28T17:19:15.000000000","2019-06-29T00:19:15.000000000",1021,275.4732]
["2019-06-28T17:19:15.000000000","2019-06-29T00:19:15.000000000",1016,476900.0]
["2019-06-28T17:19:30.000000000","2019-06-29T00:19:30.000000000",1019,58600.1]
["2019-06-28T17:19:30.000000000","2019-06-29T00:19:30.000000000",1018,476722.89999999997]
["2019-06-28T17:19:45.000000000","2019-06-29T00:19:45.000000000",1017,477700.0]
["2019-06-28T17:19:45.000000000","2019-06-29T00:19:45.000000000",1020,2781206.0]
["2019-06-28T17:19:45.000000000","2019-06-29T00:19:45.000000000",1133,955.05]
["2019-06-28T17:20:00.000000000","2019-06-29T00:20:00.000000000",1022,27.46366]
["2019-06-28T17:20:00.000000000","2019-06-29T00:20:00.000000000",1130,765913261.0134]
["2019-06-28T17:20:15.000000000","2019-06-29T00:20:15.000000000",1021,275.5531]
["2019-06-28T17:20:15.000000000","2019-06-29T00:20:15.000000000",1016,477100.0]
["2019-06-28T17:20:30.000000000","2019-06-29T00:20:30.000000000",1019,58600.1]
["2019-06-28T17:20:30.000000000","2019-06-29T00:20:30.000000000",1018,477102.10000000003]
["2019-06-28T17:20:45.000000000","2019-06-29T00:20:45.000000000",1017,477961.5]
["2019-06-28T17:20:45.000000000","2019-06-29T00:20:45.000000000",1020,2781206.0]
["2019-06-28T17:20:45.000000000","2019-06-29T00:20:45.000000000",1133,953.8011]
["2019-06-28T17:21:00.000000000","2019-06-29T00:21:00.000000000",1022,25.95854]
["2019-06-28T17:21:00.000000000","2019-06-29T00:21:00.000000000",1130,767005996.8508]
["2019-06-28T17:21:15.000000000","2019-06-29T00:21:15.000000000",1021,275.4444]
["2019-06-28T17:21:15.000000000","2019-06-29T00:21:15.000000000",1016,476500.0]
["2019-06-28T17:21:30.000000000","2019-06-29T00:21:30.000000000",1019,58700.200000000004]
["2019-06-28T17:21:30.000000000","2019-06-29T00:21:30.000000000",1018,476591.7]
["2019-06-28T17:21:45.000000000","2019-06-29T00:21:45.000000000",1017,477948.89999999997]
["2019-06-28T17:21:45.000000000","2019-06-29T00:21:45.000000000",1020,2781206.0]
["2019-06-28T17:21:45.000000000","2019-06-29T00:21:45.000000000",1133,955.0739]
["2019-06-28T17:22:00.000000000","2019-06-29T00:22:00.000000000",1022,24.67315]
["2019-06-28T17:22:00.000000000","2019-06-29T00:22:00.000000000",1130,766290111.8301]
["2019-06-28T17:22:15.000000000","2019-06-29T00:22:15.000000000",1021,275.4]
["2019-06-28T17:22:15.000000000","2019-06-29T00:22:15.000000000",1016,477300.0]
["2019-06-28T17:22:30.000000000","2019-06-29T00:22:30.000000000",1019,59006.79]
["2019-06-28T17:22:30.000000000","2019-06-29T00:22:30.000000000",1018,476683.3]
["2019-06-28T17:22:45.000000000","2019-06-29T00:22:45.000000000",1017,477862.5]
["2019-06-28T17:22:45.000000000","2019-06-29T00:22:45.000000000",1020,2781207.0]
["2019-06-28T17:22:45.000000000","2019-06-29T00:22:45.000000000",1133,955.1125]
["2019-06-28T17:23:00.000000000","2019-06-29T00:23:00.000000000",1022,24.19143]
["2019-06-28T17:23:00.000000000","2019-06-29T00:23:00.000000000",1130,765839278.1754]
["2019-06-28T17:23:15.000000000","2019-06-29T00:23:15.000000000",1021,275.5132]
["2019-06-28T17:23:15.000000000","2019-06-29T00:23:15.000000000",1016,477100.0]
["2019-06-28T17:23:30.000000000","2019-06-29T00:23:30.000000000",1019,59353.44]
["2019-06-28T17:23:30.000000000","2019-06-29T00:23:30.000000000",1018,477339.60000000003]
["2019-06-28T17:23:45.000000000","2019-06-29T00:23:45.000000000",1017,477926.10000000003]
["2019-06-28T17:23:45.000000000","2019-06-29T00:23:45.000000000",1020,2781207.0]
["2019-06-28T17:23:45.000000000","2019-06-29T00:23:45.000000000",1133,955.3324]
["2019-06-28T17:24:00.000000000","2019-06-29T00:24:00.000000000",1022,24.44225]
["2019-06-28T17:24:00.000000000","2019-06-29T00:24:00.000000000",1130,767031025.3749]
["2019-06-28T17:24:15.000000000","2019-06-29T00:24:15.000000000",1021,275.8085]
["2019-06-28T17:24:15.000000000","2019-06-29T00:24:15.000000000",1016,477100.0]
["2019-06-28T17:24:30.000000000","2019-06-29T00:24:30.000000000",1019,59806.840000000004]
["2019-06-28T17:24:30.000000000","2019-06-29T00:24:30.000000000",1018,477285.39999999997]
["2019-06-28T17:24:45.000000000","2019-06-29T00:24:45.000000000",1017,477984.39999999997]
["2019-06-28T17:24:45.000000000","2019-06-29T00:24:45.000000000",1020,2781207.0]
["2019-06-28T17:24:45.000000000","2019-06-29T00:24:45.000000000",1133,955.4427]
["2019-06-28T17:25:00.000000000","2019-06-29T00:25:00.000000000",1022,25.18158]
["2019-06-28T17:25:00.000000000","2019-06-29T00:25:00.000000000",1130,767166748.2765]
["2019-06-28T17:25:15.000000000","2019-06-29T00:25:15.000000000",1021,275.7884]
["2019-06-28T17:25:15.000000000","2019-06-29T00:25:15.000000000",1016,477100.0]
["2019-06-28T17:25:30.000000000","2019-06-29T00:25:30.000000000",1019,60253.450000000004]
["2019-06-28T17:25:30.000000000","2019-06-29T00:25:30.000000000",1018,477654.2]
["2019-06-28T17:25:45.000000000","2019-06-29T00:25:45.000000000",1017,477239.6]
["2019-06-28T17:25:45.000000000","2019-06-29T00:25:45.000000000",1020,2781208.0]
["2019-06-28T17:25:45.000000000","2019-06-29T00:25:45.000000000",1133,955.0979]
["2019-06-28T17:26:00.000000000","2019-06-29T00:26:00.000000000",1022,25.63665]
["2019-06-28T17:26:00.000000000","2019-06-29T00:26:00.000000000",1130,766283990.576]
["2019-06-28T17:26:15.000000000","2019-06-29T00:26:15.000000000",1021,275.4909]
["2019-06-28T17:26:15.000000000","2019-06-29T00:26:15.000000000",1016,477300.0]
["2019-06-28T17:26:30.000000000","2019-06-29T00:26:30.000000000",1019,60853.44]
["2019-06-28T17:26:30.000000000","2019-06-29T00:26:30.000000000",1018,477785.39999999997]
["2019-06-28T17:26:45.000000000","2019-06-29T00:26:45.000000000",1017,477930.2]
["2019-06-28T17:26:45.000000000","2019-06-29T00:26:45.000000000",1020,2781208.0]
["2019-06-28T17:26:45.000000000","2019-06-29T00:26:45.000000000",1133,955.476]
["2019-06-28T17:27:00.000000000","2019-06-29T00:27:00.000000000",1022,26.19165]
["2019-06-28T17:27:00.000000000","2019-06-29T00:27:00.000000000",1130,766358248.8296]
["2019-06-28T17:27:15.000000000","2019-06-29T00:27:15.000000000",1021,275.693]
["2019-06-28T17:27:15.000000000","2019-06-29T00:27:15.000000000",1016,477400.0]
["2019-06-28T17:27:30.000000000","2019-06-29T00:27:30.000000000",1019,61406.689999999995]
["2019-06-28T17:27:30.000000000","2019-06-29T00:27:30.000000000",1018,477608.3]
["2019-06-28T17:27:45.000000000","2019-06-29T00:27:45.000000000",1017,477984.39999999997]
["2019-06-28T17:27:45.000000000","2019-06-29T00:27:45.000000000",1020,2781208.0]
["2019-06-28T17:27:45.000000000","2019-06-29T00:27:45.000000000",1133,955.4261]
["2019-06-28T17:28:00.000000000","2019-06-29T00:28:00.000000000",1022,26.84655]
["2019-06-28T17:28:00.000000000","2019-06-29T00:28:00.000000000",1130,767043538.4808]
["2019-06-28T17:28:15.000000000","2019-06-29T00:28:15.000000000",1021,275.8573]
["2019-06-28T17:28:15.000000000","2019-06-29T00:28:15.000000000",1016,477600.0]
["2019-06-28T17:28:30.000000000","2019-06-29T00:28:30.000000000",1019,62000.0]
["2019-06-28T17:28:30.000000000","2019-06-29T00:28:30.000000000",1018,477556.2]
["2019-06-28T17:28:45.000000000","2019-06-29T00:28:45.000000000",1017,477984.39999999997]
["2019-06-28T17:28:45.000000000","2019-06-29T00:28:45.000000000",1020,2781209.0]
["2019-06-28T17:28:45.000000000","2019-06-29T00:28:45.000000000",1133,954.3927]
["2019-06-28T17:29:00.000000000","2019-06-29T00:29:00.000000000",1022,27.36827]
["2019-06-28T17:29:00.000000000","2019-06-29T00:29:00.000000000",1130,767735500.9542]
["2019-06-28T17:29:15.000000000","2019-06-29T00:29:15.000000000",1021,275.8418]
["2019-06-28T17:29:15.000000000","2019-06-29T00:29:15.000000000",1016,477600.0]
["2019-06-28T17:29:30.000000000","2019-06-29T00:29:30.000000000",1019,61693.41]
["2019-06-28T17:29:30.000000000","2019-06-29T00:29:30.000000000",1018,476022.89999999997]
["2019-06-28T17:29:45.000000000","2019-06-29T00:29:45.000000000",1017,477917.7]
["2019-06-28T17:29:45.000000000","2019-06-29T00:29:45.000000000",1020,2781209.0]
["2019-06-28T17:29:45.000000000","2019-06-29T00:29:45.000000000",1133,955.3469]
["2019-06-28T17:30:00.000000000","2019-06-29T00:30:00.000000000",1022,27.2883]
["2019-06-28T17:30:00.000000000","2019-06-29T00:30:00.000000000",1130,767494648.2548]
["2019-06-28T17:30:15.000000000","2019-06-29T00:30:15.000000000",1021,275.9217]
["2019-06-28T17:30:15.000000000","2019-06-29T00:30:15.000000000",1016,478200.0]
["2019-06-28T17:30:30.000000000","2019-06-29T00:30:30.000000000",1019,60386.82]
["2019-06-28T17:30:30.000000000","2019-06-29T00:30:30.000000000",1018,475964.60000000003]
["2019-06-28T17:30:45.000000000","2019-06-29T00:30:45.000000000",1017,477862.5]
["2019-06-28T17:30:45.000000000","2019-06-29T00:30:45.000000000",1020,2781210.0]
["2019-06-28T17:30:45.000000000","2019-06-29T00:30:45.000000000",1133,953.1083]
["2019-06-28T17:31:00.000000000","2019-06-29T00:31:00.000000000",1022,27.98984]
["2019-06-28T17:31:00.000000000","2019-06-29T00:31:00.000000000",1130,765969708.648]
["2019-06-28T17:31:15.000000000","2019-06-29T00:31:15.000000000",1021,275.5132]
["2019-06-28T17:31:15.000000000","2019-06-29T00:31:15.000000000",1016,476900.0]
["2019-06-28T17:31:30.000000000","2019-06-29T00:31:30.000000000",1019,59193.41]
["2019-06-28T17:31:30.000000000","2019-06-29T00:31:30.000000000",1018,475054.19999999995]
["2019-06-28T17:31:45.000000000","2019-06-29T00:31:45.000000000",1017,477984.39999999997]
["2019-06-28T17:31:45.000000000","2019-06-29T00:31:45.000000000",1020,2781210.0]
["2019-06-28T17:31:45.000000000","2019-06-29T00:31:45.000000000",1133,953.2302]
["2019-06-28T17:32:00.000000000","2019-06-29T00:32:00.000000000",1022,40.52617]
["2019-06-28T17:32:00.000000000","2019-06-29T00:32:00.000000000",1130,766568503.161]
["2019-06-28T17:32:15.000000000","2019-06-29T00:32:15.000000000",1021,275.6419]
["2019-06-28T17:32:15.000000000","2019-06-29T00:32:15.000000000",1016,477200.0]
["2019-06-28T17:32:30.000000000","2019-06-29T00:32:30.000000000",1019,58853.44]
["2019-06-28T17:32:30.000000000","2019-06-29T00:32:30.000000000",1018,475900.0]
["2019-06-28T17:32:45.000000000","2019-06-29T00:32:45.000000000",1017,477984.39999999997]
["2019-06-28T17:32:45.000000000","2019-06-29T00:32:45.000000000",1020,2781211.0]
["2019-06-28T17:32:45.000000000","2019-06-29T00:32:45.000000000",1133,953.4177]
["2019-06-28T17:33:00.000000000","2019-06-29T00:33:00.000000000",1022,42.06462]
["2019-06-28T17:33:00.000000000","2019-06-29T00:33:00.000000000",1130,766383828.2536]
["2019-06-28T17:33:15.000000000","2019-06-29T00:33:15.000000000",1021,275.6287]
["2019-06-28T17:33:15.000000000","2019-06-29T00:33:15.000000000",1016,477700.0]
["2019-06-28T17:33:30.000000000","2019-06-29T00:33:30.000000000",1019,59153.48]
["2019-06-28T17:33:30.000000000","2019-06-29T00:33:30.000000000",1018,476297.9]
["2019-06-28T17:33:45.000000000","2019-06-29T00:33:45.000000000",1017,477982.3]
["2019-06-28T17:33:45.000000000","2019-06-29T00:33:45.000000000",1020,2781211.0]
["2019-06-28T17:33:45.000000000","2019-06-29T00:33:45.000000000",1133,954.3886]
["2019-06-28T17:34:00.000000000","2019-06-29T00:34:00.000000000",1022,51.49522]
["2019-06-28T17:34:00.000000000","2019-06-29T00:34:00.000000000",1130,767637041.9302]
["2019-06-28T17:34:15.000000000","2019-06-29T00:34:15.000000000",1021,275.5264]
["2019-06-28T17:34:15.000000000","2019-06-29T00:34:15.000000000",1016,476500.0]
["2019-06-28T17:34:30.000000000","2019-06-29T00:34:30.000000000",1019,60206.740000000005]
["2019-06-28T17:34:30.000000000","2019-06-29T00:34:30.000000000",1018,474500.0]
["2019-06-28T17:34:45.000000000","2019-06-29T00:34:45.000000000",1017,475984.39999999997]
["2019-06-28T17:34:45.000000000","2019-06-29T00:34:45.000000000",1020,2781212.0]
["2019-06-28T17:34:45.000000000","2019-06-29T00:34:45.000000000",1133,950.6344]
["2019-06-28T17:35:00.000000000","2019-06-29T00:35:00.000000000",1022,38.24846]
["2019-06-28T17:35:00.000000000","2019-06-29T00:35:00.000000000",1130,764858887.1504]
["2019-06-28T17:35:15.000000000","2019-06-29T00:35:15.000000000",1021,275.2378]
["2019-06-28T17:35:15.000000000","2019-06-29T00:35:15.000000000",1016,476900.0]
["2019-06-28T17:35:30.000000000","2019-06-29T00:35:30.000000000",1019,60906.689999999995]
["2019-06-28T17:35:30.000000000","2019-06-29T00:35:30.000000000",1018,475483.3]
["2019-06-28T17:35:45.000000000","2019-06-29T00:35:45.000000000",1017,477948.89999999997]
["2019-06-28T17:35:45.000000000","2019-06-29T00:35:45.000000000",1020,2781212.0]
["2019-06-28T17:35:45.000000000","2019-06-29T00:35:45.000000000",1133,953.426]
["2019-06-28T17:36:00.000000000","2019-06-29T00:36:00.000000000",1022,54.50106]
["2019-06-28T17:36:00.000000000","2019-06-29T00:36:00.000000000",1130,767075788.9206]
["2019-06-28T17:36:15.000000000","2019-06-29T00:36:15.000000000",1021,275.7906]
["2019-06-28T17:36:15.000000000","2019-06-29T00:36:15.000000000",1016,477100.0]
["2019-06-28T17:36:30.000000000","2019-06-29T00:36:30.000000000",1019,61906.689999999995]
["2019-06-28T17:36:30.000000000","2019-06-29T00:36:30.000000000",1018,477608.3]
["2019-06-28T17:36:45.000000000","2019-06-29T00:36:45.000000000",1017,477889.6]
["2019-06-28T17:36:45.000000000","2019-06-29T00:36:45.000000000",1020,2781213.0]
["2019-06-28T17:36:45.000000000","2019-06-29T00:36:45.000000000",1133,955.6292]
["2019-06-28T17:37:00.000000000","2019-06-29T00:37:00.000000000",1022,54.17925]
["2019-06-28T17:37:00.000000000","2019-06-29T00:37:00.000000000",1130,766933668.9363]
["2019-06-28T17:37:15.000000000","2019-06-29T00:37:15.000000000",1021,275.6708]
["2019-06-28T17:37:15.000000000","2019-06-29T00:37:15.000000000",1016,477200.0]
["2019-06-28T17:37:30.000000000","2019-06-29T00:37:30.000000000",1019,61640.02]
["2019-06-28T17:37:30.000000000","2019-06-29T00:37:30.000000000",1018,477820.80000000005]
["2019-06-28T17:37:45.000000000","2019-06-29T00:37:45.000000000",1017,477906.3]
["2019-06-28T17:37:45.000000000","2019-06-29T00:37:45.000000000",1020,2781214.0]
["2019-06-28T17:37:45.000000000","2019-06-29T00:37:45.000000000",1133,955.7646]
["2019-06-28T17:38:00.000000000","2019-06-29T00:38:00.000000000",1022,54.02382]
["2019-06-28T17:38:00.000000000","2019-06-29T00:38:00.000000000",1130,766347664.7802]
["2019-06-28T17:38:15.000000000","2019-06-29T00:38:15.000000000",1021,275.5553]
["2019-06-28T17:38:15.000000000","2019-06-29T00:38:15.000000000",1016,477100.0]
["2019-06-28T17:38:30.000000000","2019-06-29T00:38:30.000000000",1019,60240.119999999995]
["2019-06-28T17:38:30.000000000","2019-06-29T00:38:30.000000000",1018,477800.0]
["2019-06-28T17:38:45.000000000","2019-06-29T00:38:45.000000000",1017,477889.6]
["2019-06-28T17:38:45.000000000","2019-06-29T00:38:45.000000000",1020,2781214.0]
["2019-06-28T17:38:45.000000000","2019-06-29T00:38:45.000000000",1133,955.6958]
["2019-06-28T17:39:00.000000000","2019-06-29T00:39:00.000000000",1022,52.90273]
["2019-06-28T17:39:00.000000000","2019-06-29T00:39:00.000000000",1130,766477266.822]
["2019-06-28T17:39:15.000000000","2019-06-29T00:39:15.000000000",1021,275.7151]
["2019-06-28T17:39:15.000000000","2019-06-29T00:39:15.000000000",1016,477100.0]
["2019-06-28T17:39:30.000000000","2019-06-29T00:39:30.000000000",1019,59246.78999999999]
["2019-06-28T17:39:30.000000000","2019-06-29T00:39:30.000000000",1018,477693.8]
["2019-06-28T17:39:45.000000000","2019-06-29T00:39:45.000000000",1017,477984.39999999997]
["2019-06-28T17:39:45.000000000","2019-06-29T00:39:45.000000000",1020,2781215.0]
["2019-06-28T17:39:45.000000000","2019-06-29T00:39:45.000000000",1133,955.4511]
["2019-06-28T17:40:00.000000000","2019-06-29T00:40:00.000000000",1022,48.07642]
["2019-06-28T17:40:00.000000000","2019-06-29T00:40:00.000000000",1130,767082735.0144]
["2019-06-28T17:40:15.000000000","2019-06-29T00:40:15.000000000",1021,275.8594]
["2019-06-28T17:40:15.000000000","2019-06-29T00:40:15.000000000",1016,477200.0]
["2019-06-28T17:40:30.000000000","2019-06-29T00:40:30.000000000",1019,59000.0]
["2019-06-28T17:40:30.000000000","2019-06-29T00:40:30.000000000",1018,477372.9]
["2019-06-28T17:40:45.000000000","2019-06-29T00:40:45.000000000",1017,477921.89999999997]
["2019-06-28T17:40:45.000000000","2019-06-29T00:40:45.000000000",1020,2781216.0]
["2019-06-28T17:40:45.000000000","2019-06-29T00:40:45.000000000",1133,955.5927]
["2019-06-28T17:41:00.000000000","2019-06-29T00:41:00.000000000",1022,47.34155]
["2019-06-28T17:41:00.000000000","2019-06-29T00:41:00.000000000",1130,767403687.3408]
["2019-06-28T17:41:15.000000000","2019-06-29T00:41:15.000000000",1021,275.8173]
["2019-06-28T17:41:15.000000000","2019-06-29T00:41:15.000000000",1016,477000.0]
["2019-06-28T17:41:30.000000000","2019-06-29T00:41:30.000000000",1019,59153.48]
["2019-06-28T17:41:30.000000000","2019-06-29T00:41:30.000000000",1018,477479.2]
["2019-06-28T17:41:45.000000000","2019-06-29T00:41:45.000000000",1017,477984.39999999997]
["2019-06-28T17:41:45.000000000","2019-06-29T00:41:45.000000000",1020,2781217.0]
["2019-06-28T17:41:45.000000000","2019-06-29T00:41:45.000000000",1133,953.8282]
["2019-06-28T17:42:00.000000000","2019-06-29T00:42:00.000000000",1022,45.98077]
["2019-06-28T17:42:00.000000000","2019-06-29T00:42:00.000000000",1130,765879021.9835]
["2019-06-28T17:42:15.000000000","2019-06-29T00:42:15.000000000",1021,275.2645]
["2019-06-28T17:42:15.000000000","2019-06-29T00:42:15.000000000",1016,476900.0]
["2019-06-28T17:42:30.000000000","2019-06-29T00:42:30.000000000",1019,59553.39]
["2019-06-28T17:42:30.000000000","2019-06-29T00:42:30.000000000",1018,475331.2]
["2019-06-28T17:42:45.000000000","2019-06-29T00:42:45.000000000",1017,475984.39999999997]
["2019-06-28T17:42:45.000000000","2019-06-29T00:42:45.000000000",1020,2781217.0]
["2019-06-28T17:42:45.000000000","2019-06-29T00:42:45.000000000",1133,950.8365]
["2019-06-28T17:43:00.000000000","2019-06-29T00:43:00.000000000",1022,43.39445]
["2019-06-28T17:43:00.000000000","2019-06-29T00:43:00.000000000",1130,765267710.4869]
["2019-06-28T17:43:15.000000000","2019-06-29T00:43:15.000000000",1021,275.3577]
["2019-06-28T17:43:15.000000000","2019-06-29T00:43:15.000000000",1016,476800.0]
["2019-06-28T17:43:30.000000000","2019-06-29T00:43:30.000000000",1019,60006.79]
["2019-06-28T17:43:30.000000000","2019-06-29T00:43:30.000000000",1018,476850.0]
["2019-06-28T17:43:45.000000000","2019-06-29T00:43:45.000000000",1017,477957.3]
["2019-06-28T17:43:45.000000000","2019-06-29T00:43:45.000000000",1020,2781218.0]
["2019-06-28T17:43:45.000000000","2019-06-29T00:43:45.000000000",1133,955.4698]
["2019-06-28T17:44:00.000000000","2019-06-29T00:44:00.000000000",1022,41.06565]
["2019-06-28T17:44:00.000000000","2019-06-29T00:44:00.000000000",1130,766132666.3188]
["2019-06-28T17:44:15.000000000","2019-06-29T00:44:15.000000000",1021,275.5731]
["2019-06-28T17:44:15.000000000","2019-06-29T00:44:15.000000000",1016,477100.0]
["2019-06-28T17:44:30.000000000","2019-06-29T00:44:30.000000000",1019,60300.049999999996]
["2019-06-28T17:44:30.000000000","2019-06-29T00:44:30.000000000",1018,475112.5]
["2019-06-28T17:44:45.000000000","2019-06-29T00:44:45.000000000",1017,477984.39999999997]
["2019-06-28T17:44:45.000000000","2019-06-29T00:44:45.000000000",1020,2781219.0]
["2019-06-28T17:44:45.000000000","2019-06-29T00:44:45.000000000",1133,953.0927]
["2019-06-28T17:45:00.000000000","2019-06-29T00:45:00.000000000",1022,34.81861]
["2019-06-28T17:45:00.000000000","2019-06-29T00:45:00.000000000",1130,766515637.5198]
["2019-06-28T17:45:15.000000000","2019-06-29T00:45:15.000000000",1021,275.7907]
["2019-06-28T17:45:15.000000000","2019-06-29T00:45:15.000000000",1016,476600.0]
["2019-06-28T17:45:30.000000000","2019-06-29T00:45:30.000000000",1019,60146.810000000005]
["2019-06-28T17:45:30.000000000","2019-06-29T00:45:30.000000000",1018,475154.2]
["2019-06-28T17:45:45.000000000","2019-06-29T00:45:45.000000000",1017,477984.39999999997]
["2019-06-28T17:45:45.000000000","2019-06-29T00:45:45.000000000",1020,2781219.0]
["2019-06-28T17:45:45.000000000","2019-06-29T00:45:45.000000000",1133,952.9886]
["2019-06-28T17:46:00.000000000","2019-06-29T00:46:00.000000000",1022,30.50298]
["2019-06-28T17:46:00.000000000","2019-06-29T00:46:00.000000000",1130,766126823.1036]
["2019-06-28T17:46:15.000000000","2019-06-29T00:46:15.000000000",1021,275.2712]
["2019-06-28T17:46:15.000000000","2019-06-29T00:46:15.000000000",1016,476200.0]
["2019-06-28T17:46:30.000000000","2019-06-29T00:46:30.000000000",1019,59493.46]
["2019-06-28T17:46:30.000000000","2019-06-29T00:46:30.000000000",1018,474708.3]
["2019-06-28T17:46:45.000000000","2019-06-29T00:46:45.000000000",1017,476176.10000000003]
["2019-06-28T17:46:45.000000000","2019-06-29T00:46:45.000000000",1020,2781219.0]
["2019-06-28T17:46:45.000000000","2019-06-29T00:46:45.000000000",1133,950.9719]
["2019-06-28T17:47:00.000000000","2019-06-29T00:47:00.000000000",1022,23.84731]
["2019-06-28T17:47:00.000000000","2019-06-29T00:47:00.000000000",1130,764879446.3821]
["2019-06-28T17:47:15.000000000","2019-06-29T00:47:15.000000000",1021,274.8916]
["2019-06-28T17:47:15.000000000","2019-06-29T00:47:15.000000000",1016,475800.0]
["2019-06-28T17:47:30.000000000","2019-06-29T00:47:30.000000000",1019,58946.74]
["2019-06-28T17:47:30.000000000","2019-06-29T00:47:30.000000000",1018,474425.0]
["2019-06-28T17:47:45.000000000","2019-06-29T00:47:45.000000000",1017,475971.9]
["2019-06-28T17:47:45.000000000","2019-06-29T00:47:45.000000000",1020,2781220.0]
["2019-06-28T17:47:45.000000000","2019-06-29T00:47:45.000000000",1133,950.3115]
["2019-06-28T17:48:00.000000000","2019-06-29T00:48:00.000000000",1022,22.3444]
["2019-06-28T17:48:00.000000000","2019-06-29T00:48:00.000000000",1130,764564887.294]
["2019-06-28T17:48:15.000000000","2019-06-29T00:48:15.000000000",1021,274.8427]
["2019-06-28T17:48:15.000000000","2019-06-29T00:48:15.000000000",1016,476500.0]
["2019-06-28T17:48:30.000000000","2019-06-29T00:48:30.000000000",1019,58600.1]
["2019-06-28T17:48:30.000000000","2019-06-29T00:48:30.000000000",1018,474547.9]
["2019-06-28T17:48:45.000000000","2019-06-29T00:48:45.000000000",1017,475984.39999999997]
["2019-06-28T17:48:45.000000000","2019-06-29T00:48:45.000000000",1020,2781220.0]
["2019-06-28T17:48:45.000000000","2019-06-29T00:48:45.000000000",1133,950.424]
["2019-06-28T17:49:00.000000000","2019-06-29T00:49:00.000000000",1022,19.87574]
["2019-06-28T17:49:00.000000000","2019-06-29T00:49:00.000000000",1130,764447519.81]
["2019-06-28T17:49:15.000000000","2019-06-29T00:49:15.000000000",1021,274.856]
["2019-06-28T17:49:15.000000000","2019-06-29T00:49:15.000000000",1016,476300.0]
["2019-06-28T17:49:30.000000000","2019-06-29T00:49:30.000000000",1019,58446.74]
["2019-06-28T17:49:30.000000000","2019-06-29T00:49:30.000000000",1018,475872.9]
["2019-06-28T17:49:45.000000000","2019-06-29T00:49:45.000000000",1017,477717.69999999995]
["2019-06-28T17:49:45.000000000","2019-06-29T00:49:45.000000000",1020,2781220.0]
["2019-06-28T17:49:45.000000000","2019-06-29T00:49:45.000000000",1133,952.6156]
["2019-06-28T17:50:00.000000000","2019-06-29T00:50:00.000000000",1022,19.0654]
["2019-06-28T17:50:00.000000000","2019-06-29T00:50:00.000000000",1130,764268409.242]
["2019-06-28T17:50:15.000000000","2019-06-29T00:50:15.000000000",1021,274.8582]
["2019-06-28T17:50:15.000000000","2019-06-29T00:50:15.000000000",1016,476400.0]
["2019-06-28T17:50:30.000000000","2019-06-29T00:50:30.000000000",1019,58500.0]
["2019-06-28T17:50:30.000000000","2019-06-29T00:50:30.000000000",1018,474512.5]
["2019-06-28T17:50:45.000000000","2019-06-29T00:50:45.000000000",1017,477984.39999999997]
["2019-06-28T17:50:45.000000000","2019-06-29T00:50:45.000000000",1020,2781221.0]
["2019-06-28T17:50:45.000000000","2019-06-29T00:50:45.000000000",1133,952.5469]
["2019-06-28T17:51:00.000000000","2019-06-29T00:51:00.000000000",1022,18.89446]
["2019-06-28T17:51:00.000000000","2019-06-29T00:51:00.000000000",1130,765083859.9132]
["2019-06-28T17:51:15.000000000","2019-06-29T00:51:15.000000000",1021,275.0581]
["2019-06-28T17:51:15.000000000","2019-06-29T00:51:15.000000000",1016,476500.0]
["2019-06-28T17:51:30.000000000","2019-06-29T00:51:30.000000000",1019,58653.48]
["2019-06-28T17:51:30.000000000","2019-06-29T00:51:30.000000000",1018,474991.69999999995]
["2019-06-28T17:51:45.000000000","2019-06-29T00:51:45.000000000",1017,476968.8]
["2019-06-28T17:51:45.000000000","2019-06-29T00:51:45.000000000",1020,2781221.0]
["2019-06-28T17:51:45.000000000","2019-06-29T00:51:45.000000000",1133,951.7959]
["2019-06-28T17:52:00.000000000","2019-06-29T00:52:00.000000000",1022,18.84783]
["2019-06-28T17:52:00.000000000","2019-06-29T00:52:00.000000000",1130,765046591.5518]
["2019-06-28T17:52:15.000000000","2019-06-29T00:52:15.000000000",1021,275.1269]
["2019-06-28T17:52:15.000000000","2019-06-29T00:52:15.000000000",1016,476300.0]
["2019-06-28T17:52:30.000000000","2019-06-29T00:52:30.000000000",1019,58853.44]
["2019-06-28T17:52:30.000000000","2019-06-29T00:52:30.000000000",1018,474831.2]
["2019-06-28T17:52:45.000000000","2019-06-29T00:52:45.000000000",1017,477984.39999999997]
["2019-06-28T17:52:45.000000000","2019-06-29T00:52:45.000000000",1020,2781221.0]
["2019-06-28T17:52:45.000000000","2019-06-29T00:52:45.000000000",1133,952.8448]
["2019-06-28T17:53:00.000000000","2019-06-29T00:53:00.000000000",1022,19.76917]
["2019-06-28T17:53:00.000000000","2019-06-29T00:53:00.000000000",1130,765571686.0766]
["2019-06-28T17:53:15.000000000","2019-06-29T00:53:15.000000000",1021,275.2135]
["2019-06-28T17:53:15.000000000","2019-06-29T00:53:15.000000000",1016,477000.0]
["2019-06-28T17:53:30.000000000","2019-06-29T00:53:30.000000000",1019,59153.48]
["2019-06-28T17:53:30.000000000","2019-06-29T00:53:30.000000000",1018,474858.3]
["2019-06-28T17:53:45.000000000","2019-06-29T00:53:45.000000000",1017,477784.4]
["2019-06-28T17:53:45.000000000","2019-06-29T00:53:45.000000000",1020,2781221.0]
["2019-06-28T17:53:45.000000000","2019-06-29T00:53:45.000000000",1133,952.4532]
["2019-06-28T17:54:00.000000000","2019-06-29T00:54:00.000000000",1022,19.7381]
["2019-06-28T17:54:00.000000000","2019-06-29T00:54:00.000000000",1130,765583923.449]
["2019-06-28T17:54:15.000000000","2019-06-29T00:54:15.000000000",1021,275.0847]
["2019-06-28T17:54:15.000000000","2019-06-29T00:54:15.000000000",1016,477000.0]
["2019-06-28T17:54:30.000000000","2019-06-29T00:54:30.000000000",1019,59453.4]
["2019-06-28T17:54:30.000000000","2019-06-29T00:54:30.000000000",1018,474262.5]
["2019-06-28T17:54:45.000000000","2019-06-29T00:54:45.000000000",1017,477717.69999999995]
["2019-06-28T17:54:45.000000000","2019-06-29T00:54:45.000000000",1020,2781221.0]
["2019-06-28T17:54:45.000000000","2019-06-29T00:54:45.000000000",1133,954.0489]
["2019-06-28T17:55:00.000000000","2019-06-29T00:55:00.000000000",1022,19.72482]
["2019-06-28T17:55:00.000000000","2019-06-29T00:55:00.000000000",1130,765003479.5644]
["2019-06-28T17:55:15.000000000","2019-06-29T00:55:15.000000000",1021,275.3067]
["2019-06-28T17:55:15.000000000","2019-06-29T00:55:15.000000000",1016,476900.0]
["2019-06-28T17:55:30.000000000","2019-06-29T00:55:30.000000000",1019,59853.44]
["2019-06-28T17:55:30.000000000","2019-06-29T00:55:30.000000000",1018,474760.4]
["2019-06-28T17:55:45.000000000","2019-06-29T00:55:45.000000000",1017,477984.39999999997]
["2019-06-28T17:55:45.000000000","2019-06-29T00:55:45.000000000",1020,2781222.0]
["2019-06-28T17:55:45.000000000","2019-06-29T00:55:45.000000000",1133,952.9323]
["2019-06-28T17:56:00.000000000","2019-06-29T00:56:00.000000000",1022,19.49618]
["2019-06-28T17:56:00.000000000","2019-06-29T00:56:00.000000000",1130,766108737.1872]
["2019-06-28T17:56:15.000000000","2019-06-29T00:56:15.000000000",1021,275.4044]
["2019-06-28T17:56:15.000000000","2019-06-29T00:56:15.000000000",1016,477100.0]
["2019-06-28T17:56:30.000000000","2019-06-29T00:56:30.000000000",1019,60300.049999999996]
["2019-06-28T17:56:30.000000000","2019-06-29T00:56:30.000000000",1018,475310.4]
["2019-06-28T17:56:45.000000000","2019-06-29T00:56:45.000000000",1017,477890.60000000003]
["2019-06-28T17:56:45.000000000","2019-06-29T00:56:45.000000000",1020,2781222.0]
["2019-06-28T17:56:45.000000000","2019-06-29T00:56:45.000000000",1133,952.9823]
["2019-06-28T17:57:00.000000000","2019-06-29T00:57:00.000000000",1022,18.98334]
["2019-06-28T17:57:00.000000000","2019-06-29T00:57:00.000000000",1130,766578207.4608]
["2019-06-28T17:57:15.000000000","2019-06-29T00:57:15.000000000",1021,275.693]
["2019-06-28T17:57:15.000000000","2019-06-29T00:57:15.000000000",1016,477100.0]
["2019-06-28T17:57:30.000000000","2019-06-29T00:57:30.000000000",1019,60606.77]
["2019-06-28T17:57:30.000000000","2019-06-29T00:57:30.000000000",1018,475197.9]
["2019-06-28T17:57:45.000000000","2019-06-29T00:57:45.000000000",1017,477009.4]
["2019-06-28T17:57:45.000000000","2019-06-29T00:57:45.000000000",1020,2781222.0]
["2019-06-28T17:57:45.000000000","2019-06-29T00:57:45.000000000",1133,952.2344]
["2019-06-28T17:58:00.000000000","2019-06-29T00:58:00.000000000",1022,18.24858]
["2019-06-28T17:58:00.000000000","2019-06-29T00:58:00.000000000",1130,765738278.4168]
["2019-06-28T17:58:15.000000000","2019-06-29T00:58:15.000000000",1021,275.4665]
["2019-06-28T17:58:15.000000000","2019-06-29T00:58:15.000000000",1016,477100.0]
["2019-06-28T17:58:30.000000000","2019-06-29T00:58:30.000000000",1019,61006.79]
["2019-06-28T17:58:30.000000000","2019-06-29T00:58:30.000000000",1018,475160.39999999997]
["2019-06-28T17:58:45.000000000","2019-06-29T00:58:45.000000000",1017,477984.39999999997]
["2019-06-28T17:58:45.000000000","2019-06-29T00:58:45.000000000",1020,2781222.0]
["2019-06-28T17:58:45.000000000","2019-06-29T00:58:45.000000000",1133,953.1802]
["2019-06-28T17:59:00.000000000","2019-06-29T00:59:00.000000000",1022,17.23835]
["2019-06-28T17:59:00.000000000","2019-06-29T00:59:00.000000000",1130,765732437.8506]
["2019-06-28T17:59:15.000000000","2019-06-29T00:59:15.000000000",1021,275.2912]
["2019-06-28T17:59:15.000000000","2019-06-29T00:59:15.000000000",1016,477000.0]
["2019-06-28T17:59:30.000000000","2019-06-29T00:59:30.000000000",1019,61353.44]
["2019-06-28T17:59:30.000000000","2019-06-29T00:59:30.000000000",1018,475268.7]
["2019-06-28T17:59:45.000000000","2019-06-29T00:59:45.000000000",1017,477746.89999999997]
["2019-06-28T17:59:45.000000000","2019-06-29T00:59:45.000000000",1020,2781223.0]
["2019-06-28T17:59:45.000000000","2019-06-29T00:59:45.000000000",1133,952.7698]
["2019-06-28T18:00:00.000000000","2019-06-29T01:00:00.000000000",1022,16.27709]
["2019-06-28T18:00:00.000000000","2019-06-29T01:00:00.000000000",1130,765757187.9353]
["2019-06-28T18:00:15.000000000","2019-06-29T01:00:15.000000000",1021,275.4244]
["2019-06-28T18:00:15.000000000","2019-06-29T01:00:15.000000000",1016,476800.0]
["2019-06-28T18:00:30.000000000","2019-06-29T01:00:30.000000000",1019,61500.0]
["2019-06-28T18:00:30.000000000","2019-06-29T01:00:30.000000000",1018,476533.3]
["2019-06-28T18:00:45.000000000","2019-06-29T01:00:45.000000000",1017,477496.89999999997]
["2019-06-28T18:00:45.000000000","2019-06-29T01:00:45.000000000",1020,2781223.0]
["2019-06-28T18:00:45.000000000","2019-06-29T01:00:45.000000000",1133,954.5865]
["2019-06-28T18:01:00.000000000","2019-06-29T01:01:00.000000000",1022,15.20489]
["2019-06-28T18:01:00.000000000","2019-06-29T01:01:00.000000000",1130,765967170.2718]
["2019-06-28T18:01:15.000000000","2019-06-29T01:01:15.000000000",1021,275.6219]
["2019-06-28T18:01:15.000000000","2019-06-29T01:01:15.000000000",1016,478400.0]
["2019-06-28T18:01:30.000000000","2019-06-29T01:01:30.000000000",1019,60993.46]
["2019-06-28T18:01:30.000000000","2019-06-29T01:01:30.000000000",1018,476118.7]
["2019-06-28T18:01:45.000000000","2019-06-29T01:01:45.000000000",1017,477984.39999999997]
["2019-06-28T18:01:45.000000000","2019-06-29T01:01:45.000000000",1020,2781223.0]
["2019-06-28T18:01:45.000000000","2019-06-29T01:01:45.000000000",1133,955.4532]
["2019-06-28T18:02:00.000000000","2019-06-29T01:02:00.000000000",1022,13.9972]
["2019-06-28T18:02:00.000000000","2019-06-29T01:02:00.000000000",1130,767504630.3462]
["2019-06-28T18:02:15.000000000","2019-06-29T01:02:15.000000000",1021,275.9904]
["2019-06-28T18:02:15.000000000","2019-06-29T01:02:15.000000000",1016,478000.0]
["2019-06-28T18:02:30.000000000","2019-06-29T01:02:30.000000000",1019,59840.1]
["2019-06-28T18:02:30.000000000","2019-06-29T01:02:30.000000000",1018,476135.4]
["2019-06-28T18:02:45.000000000","2019-06-29T01:02:45.000000000",1017,477796.89999999997]
["2019-06-28T18:02:45.000000000","2019-06-29T01:02:45.000000000",1020,2781223.0]
["2019-06-28T18:02:45.000000000","2019-06-29T01:02:45.000000000",1133,953.8219]
["2019-06-28T18:03:00.000000000","2019-06-29T01:03:00.000000000",1022,13.06928]
["2019-06-28T18:03:00.000000000","2019-06-29T01:03:00.000000000",1130,767955188.4722]
["2019-06-28T18:03:15.000000000","2019-06-29T01:03:15.000000000",1021,276.2147]
["2019-06-28T18:03:15.000000000","2019-06-29T01:03:15.000000000",1016,478400.0]
["2019-06-28T18:03:30.000000000","2019-06-29T01:03:30.000000000",1019,58893.36]
["2019-06-28T18:03:30.000000000","2019-06-29T01:03:30.000000000",1018,476381.3]
["2019-06-28T18:03:45.000000000","2019-06-29T01:03:45.000000000",1017,479717.69999999995]
["2019-06-28T18:03:45.000000000","2019-06-29T01:03:45.000000000",1020,2781224.0]
["2019-06-28T18:03:45.000000000","2019-06-29T01:03:45.000000000",1133,956.2739]
["2019-06-28T18:04:00.000000000","2019-06-29T01:04:00.000000000",1022,12.14797]
["2019-06-28T18:04:00.000000000","2019-06-29T01:04:00.000000000",1130,768245824.3792]
["2019-06-28T18:04:15.000000000","2019-06-29T01:04:15.000000000",1021,276.2213]
["2019-06-28T18:04:15.000000000","2019-06-29T01:04:15.000000000",1016,478300.0]
["2019-06-28T18:04:30.000000000","2019-06-29T01:04:30.000000000",1019,58293.509999999995]
["2019-06-28T18:04:30.000000000","2019-06-29T01:04:30.000000000",1018,476937.5]
["2019-06-28T18:04:45.000000000","2019-06-29T01:04:45.000000000",1017,478251.0]
["2019-06-28T18:04:45.000000000","2019-06-29T01:04:45.000000000",1020,2781224.0]
["2019-06-28T18:04:45.000000000","2019-06-29T01:04:45.000000000",1133,955.0614]
["2019-06-28T18:05:00.000000000","2019-06-29T01:05:00.000000000",1022,11.44867]
["2019-06-28T18:05:00.000000000","2019-06-29T01:05:00.000000000",1130,767819740.8624]
["2019-06-28T18:05:15.000000000","2019-06-29T01:05:15.000000000",1021,276.057]
["2019-06-28T18:05:15.000000000","2019-06-29T01:05:15.000000000",1016,478300.0]
["2019-06-28T18:05:30.000000000","2019-06-29T01:05:30.000000000",1019,58046.71]
["2019-06-28T18:05:30.000000000","2019-06-29T01:05:30.000000000",1018,476877.1]
["2019-06-28T18:05:45.000000000","2019-06-29T01:05:45.000000000",1017,479984.39999999997]
["2019-06-28T18:05:45.000000000","2019-06-29T01:05:45.000000000",1020,2781224.0]
["2019-06-28T18:05:45.000000000","2019-06-29T01:05:45.000000000",1133,956.7927]
["2019-06-28T18:06:00.000000000","2019-06-29T01:06:00.000000000",1022,10.67832]
["2019-06-28T18:06:00.000000000","2019-06-29T01:06:00.000000000",1130,768165447.0056]
["2019-06-28T18:06:15.000000000","2019-06-29T01:06:15.000000000",1021,276.1836]
["2019-06-28T18:06:15.000000000","2019-06-29T01:06:15.000000000",1016,478000.0]
["2019-06-28T18:06:30.000000000","2019-06-29T01:06:30.000000000",1019,57900.149999999994]
["2019-06-28T18:06:30.000000000","2019-06-29T01:06:30.000000000",1018,477470.8]
["2019-06-28T18:06:45.000000000","2019-06-29T01:06:45.000000000",1017,477984.39999999997]
["2019-06-28T18:06:45.000000000","2019-06-29T01:06:45.000000000",1020,2781224.0]
["2019-06-28T18:06:45.000000000","2019-06-29T01:06:45.000000000",1133,954.7073]
["2019-06-28T18:07:00.000000000","2019-06-29T01:07:00.000000000",1022,9.848031]
["2019-06-28T18:07:00.000000000","2019-06-29T01:07:00.000000000",1130,767616155.2656]
["2019-06-28T18:07:15.000000000","2019-06-29T01:07:15.000000000",1021,275.9994]
["2019-06-28T18:07:15.000000000","2019-06-29T01:07:15.000000000",1016,477700.0]
["2019-06-28T18:07:30.000000000","2019-06-29T01:07:30.000000000",1019,57900.149999999994]
["2019-06-28T18:07:30.000000000","2019-06-29T01:07:30.000000000",1018,477277.10000000003]
["2019-06-28T18:07:45.000000000","2019-06-29T01:07:45.000000000",1017,477984.39999999997]
["2019-06-28T18:07:45.000000000","2019-06-29T01:07:45.000000000",1020,2781224.0]
["2019-06-28T18:07:45.000000000","2019-06-29T01:07:45.000000000",1133,954.4781]
["2019-06-28T18:08:00.000000000","2019-06-29T01:08:00.000000000",1022,8.766935]
["2019-06-28T18:08:00.000000000","2019-06-29T01:08:00.000000000",1130,766646620.5792]
["2019-06-28T18:08:15.000000000","2019-06-29T01:08:15.000000000",1021,275.9327]
["2019-06-28T18:08:15.000000000","2019-06-29T01:08:15.000000000",1016,477800.0]
["2019-06-28T18:08:30.000000000","2019-06-29T01:08:30.000000000",1019,57900.149999999994]
["2019-06-28T18:08:30.000000000","2019-06-29T01:08:30.000000000",1018,477454.2]
["2019-06-28T18:08:45.000000000","2019-06-29T01:08:45.000000000",1017,477957.3]
["2019-06-28T18:08:45.000000000","2019-06-29T01:08:45.000000000",1020,2781224.0]
["2019-06-28T18:08:45.000000000","2019-06-29T01:08:45.000000000",1133,955.8719]
["2019-06-28T18:09:00.000000000","2019-06-29T01:09:00.000000000",1022,8.05427]
["2019-06-28T18:09:00.000000000","2019-06-29T01:09:00.000000000",1130,766973970.644]
["2019-06-28T18:09:15.000000000","2019-06-29T01:09:15.000000000",1021,275.7796]
["2019-06-28T18:09:15.000000000","2019-06-29T01:09:15.000000000",1016,478100.0]
["2019-06-28T18:09:30.000000000","2019-06-29T01:09:30.000000000",1019,58000.0]
["2019-06-28T18:09:30.000000000","2019-06-29T01:09:30.000000000",1018,477420.8]
["2019-06-28T18:09:45.000000000","2019-06-29T01:09:45.000000000",1017,476752.1]
["2019-06-28T18:09:45.000000000","2019-06-29T01:09:45.000000000",1020,2781224.0]
["2019-06-28T18:09:45.000000000","2019-06-29T01:09:45.000000000",1133,954.6792]
["2019-06-28T18:10:00.000000000","2019-06-29T01:10:00.000000000",1022,7.261693]
["2019-06-28T18:10:00.000000000","2019-06-29T01:10:00.000000000",1130,766819334.5896]
["2019-06-28T18:10:15.000000000","2019-06-29T01:10:15.000000000",1021,275.8261]
["2019-06-28T18:10:15.000000000","2019-06-29T01:10:15.000000000",1016,478200.0]
["2019-06-28T18:10:30.000000000","2019-06-29T01:10:30.000000000",1019,58100.1]
["2019-06-28T18:10:30.000000000","2019-06-29T01:10:30.000000000",1018,476160.39999999997]
["2019-06-28T18:10:45.000000000","2019-06-29T01:10:45.000000000",1017,477984.39999999997]
["2019-06-28T18:10:45.000000000","2019-06-29T01:10:45.000000000",1020,2781224.0]
["2019-06-28T18:10:45.000000000","2019-06-29T01:10:45.000000000",1133,954.0886]
["2019-06-28T18:11:00.000000000","2019-06-29T01:11:00.000000000",1022,7.157321]
["2019-06-28T18:11:00.000000000","2019-06-29T01:11:00.000000000",1130,767554133.9704]
["2019-06-28T18:11:15.000000000","2019-06-29T01:11:15.000000000",1021,276.006]
["2019-06-28T18:11:15.000000000","2019-06-29T01:11:15.000000000",1016,478000.0]
["2019-06-28T18:11:30.000000000","2019-06-29T01:11:30.000000000",1019,58153.48]
["2019-06-28T18:11:30.000000000","2019-06-29T01:11:30.000000000",1018,476347.89999999997]
["2019-06-28T18:11:45.000000000","2019-06-29T01:11:45.000000000",1017,477984.39999999997]
["2019-06-28T18:11:45.000000000","2019-06-29T01:11:45.000000000",1020,2781224.0]
["2019-06-28T18:11:45.000000000","2019-06-29T01:11:45.000000000",1133,954.299]
["2019-06-28T18:12:00.000000000","2019-06-29T01:12:00.000000000",1022,6.702264]
["2019-06-28T18:12:00.000000000","2019-06-29T01:12:00.000000000",1130,768159328.3128]
["2019-06-28T18:12:15.000000000","2019-06-29T01:12:15.000000000",1021,276.2391]
["2019-06-28T18:12:15.000000000","2019-06-29T01:12:15.000000000",1016,478100.0]
["2019-06-28T18:12:30.000000000","2019-06-29T01:12:30.000000000",1019,58200.200000000004]
["2019-06-28T18:12:30.000000000","2019-06-29T01:12:30.000000000",1018,476558.3]
["2019-06-28T18:12:45.000000000","2019-06-29T01:12:45.000000000",1017,476914.60000000003]
["2019-06-28T18:12:45.000000000","2019-06-29T01:12:45.000000000",1020,2781224.0]
["2019-06-28T18:12:45.000000000","2019-06-29T01:12:45.000000000",1133,953.2104]
["2019-06-28T18:13:00.000000000","2019-06-29T01:13:00.000000000",1022,6.759997]
["2019-06-28T18:13:00.000000000","2019-06-29T01:13:00.000000000",1130,767776631.8904]
["2019-06-28T18:13:15.000000000","2019-06-29T01:13:15.000000000",1021,276.0571]
["2019-06-28T18:13:15.000000000","2019-06-29T01:13:15.000000000",1016,477900.0]
["2019-06-28T18:13:30.000000000","2019-06-29T01:13:30.000000000",1019,58300.049999999996]
["2019-06-28T18:13:30.000000000","2019-06-29T01:13:30.000000000",1018,476152.10000000003]
["2019-06-28T18:13:45.000000000","2019-06-29T01:13:45.000000000",1017,477903.1]
["2019-06-28T18:13:45.000000000","2019-06-29T01:13:45.000000000",1020,2781225.0]
["2019-06-28T18:13:45.000000000","2019-06-29T01:13:45.000000000",1133,954.1573]
["2019-06-28T18:14:00.000000000","2019-06-29T01:14:00.000000000",1022,6.478026]
["2019-06-28T18:14:00.000000000","2019-06-29T01:14:00.000000000",1130,766992880.62]
["2019-06-28T18:14:15.000000000","2019-06-29T01:14:15.000000000",1021,275.6841]
["2019-06-28T18:14:15.000000000","2019-06-29T01:14:15.000000000",1016,478200.0]
["2019-06-28T18:14:30.000000000","2019-06-29T01:14:30.000000000",1019,58500.0]
["2019-06-28T18:14:30.000000000","2019-06-29T01:14:30.000000000",1018,476329.2]
["2019-06-28T18:14:45.000000000","2019-06-29T01:14:45.000000000",1017,478221.9]
["2019-06-28T18:14:45.000000000","2019-06-29T01:14:45.000000000",1020,2781225.0]
["2019-06-28T18:14:45.000000000","2019-06-29T01:14:45.000000000",1133,954.6261]
["2019-06-28T18:15:00.000000000","2019-06-29T01:15:00.000000000",1022,6.62683]
["2019-06-28T18:15:00.000000000","2019-06-29T01:15:00.000000000",1130,767406170.655]
["2019-06-28T18:15:15.000000000","2019-06-29T01:15:15.000000000",1021,275.9594]
["2019-06-28T18:15:15.000000000","2019-06-29T01:15:15.000000000",1016,477900.0]
["2019-06-28T18:15:30.000000000","2019-06-29T01:15:30.000000000",1019,58600.1]
["2019-06-28T18:15:30.000000000","2019-06-29T01:15:30.000000000",1018,476300.0]
["2019-06-28T18:15:45.000000000","2019-06-29T01:15:45.000000000",1017,477185.4]
["2019-06-28T18:15:45.000000000","2019-06-29T01:15:45.000000000",1020,2781225.0]
["2019-06-28T18:15:45.000000000","2019-06-29T01:15:45.000000000",1133,953.5375]
["2019-06-28T18:16:00.000000000","2019-06-29T01:16:00.000000000",1022,6.482546]
["2019-06-28T18:16:00.000000000","2019-06-29T01:16:00.000000000",1130,767962137.5325]
["2019-06-28T18:16:15.000000000","2019-06-29T01:16:15.000000000",1021,276.1769]
["2019-06-28T18:16:15.000000000","2019-06-29T01:16:15.000000000",1016,477400.0]
["2019-06-28T18:16:30.000000000","2019-06-29T01:16:30.000000000",1019,58700.200000000004]
["2019-06-28T18:16:30.000000000","2019-06-29T01:16:30.000000000",1018,476875.0]
["2019-06-28T18:16:45.000000000","2019-06-29T01:16:45.000000000",1017,479709.4]
["2019-06-28T18:16:45.000000000","2019-06-29T01:16:45.000000000",1020,2781225.0]
["2019-06-28T18:16:45.000000000","2019-06-29T01:16:45.000000000",1133,956.0719]
["2019-06-28T18:17:00.000000000","2019-06-29T01:17:00.000000000",1022,6.45807]
["2019-06-28T18:17:00.000000000","2019-06-29T01:17:00.000000000",1130,768048355.5075]
["2019-06-28T18:17:15.000000000","2019-06-29T01:17:15.000000000",1021,276.1236]
["2019-06-28T18:17:15.000000000","2019-06-29T01:17:15.000000000",1016,478300.0]
["2019-06-28T18:17:30.000000000","2019-06-29T01:17:30.000000000",1019,58700.200000000004]
["2019-06-28T18:17:30.000000000","2019-06-29T01:17:30.000000000",1018,476531.3]
["2019-06-28T18:17:45.000000000","2019-06-29T01:17:45.000000000",1017,479156.3]
["2019-06-28T18:17:45.000000000","2019-06-29T01:17:45.000000000",1020,2781225.0]
["2019-06-28T18:17:45.000000000","2019-06-29T01:17:45.000000000",1133,955.848]
["2019-06-28T18:18:00.000000000","2019-06-29T01:18:00.000000000",1022,6.455853]
["2019-06-28T18:18:00.000000000","2019-06-29T01:18:00.000000000",1130,767838651.1425]
["2019-06-28T18:18:15.000000000","2019-06-29T01:18:15.000000000",1021,276.1748]
["2019-06-28T18:18:15.000000000","2019-06-29T01:18:15.000000000",1016,478600.0]
["2019-06-28T18:18:30.000000000","2019-06-29T01:18:30.000000000",1019,58800.049999999996]
["2019-06-28T18:18:30.000000000","2019-06-29T01:18:30.000000000",1018,476906.3]
["2019-06-28T18:18:45.000000000","2019-06-29T01:18:45.000000000",1017,477817.7]
["2019-06-28T18:18:45.000000000","2019-06-29T01:18:45.000000000",1020,2781225.0]
["2019-06-28T18:18:45.000000000","2019-06-29T01:18:45.000000000",1133,954.3802]
["2019-06-28T18:19:00.000000000","2019-06-29T01:19:00.000000000",1022,6.018519]
["2019-06-28T18:19:00.000000000","2019-06-29T01:19:00.000000000",1130,768202991.6175]
["2019-06-28T18:19:15.000000000","2019-06-29T01:19:15.000000000",1021,276.2569]
["2019-06-28T18:19:15.000000000","2019-06-29T01:19:15.000000000",1016,478700.0]
["2019-06-28T18:19:30.000000000","2019-06-29T01:19:30.000000000",1019,58800.049999999996]
["2019-06-28T18:19:30.000000000","2019-06-29T01:19:30.000000000",1018,476733.3]
["2019-06-28T18:19:45.000000000","2019-06-29T01:19:45.000000000",1017,479809.39999999997]
["2019-06-28T18:19:45.000000000","2019-06-29T01:19:45.000000000",1020,2781225.0]
["2019-06-28T18:19:45.000000000","2019-06-29T01:19:45.000000000",1133,956.6052]
["2019-06-28T18:20:00.000000000","2019-06-29T01:20:00.000000000",1022,6.003019]
["2019-06-28T18:20:00.000000000","2019-06-29T01:20:00.000000000",1130,768628797.165]
["2019-06-28T18:20:15.000000000","2019-06-29T01:20:15.000000000",1021,276.4566]
["2019-06-28T18:20:15.000000000","2019-06-29T01:20:15.000000000",1016,478600.0]
["2019-06-28T18:20:30.000000000","2019-06-29T01:20:30.000000000",1019,58900.149999999994]
["2019-06-28T18:20:30.000000000","2019-06-29T01:20:30.000000000",1018,477047.9]
["2019-06-28T18:20:45.000000000","2019-06-29T01:20:45.000000000",1017,478928.1]
["2019-06-28T18:20:45.000000000","2019-06-29T01:20:45.000000000",1020,2781225.0]
["2019-06-28T18:20:45.000000000","2019-06-29T01:20:45.000000000",1133,955.8906]
["2019-06-28T18:21:00.000000000","2019-06-29T01:21:00.000000000",1022,5.578942]
["2019-06-28T18:21:00.000000000","2019-06-29T01:21:00.000000000",1130,768616559.775]
["2019-06-28T18:21:15.000000000","2019-06-29T01:21:15.000000000",1021,276.3901]
["2019-06-28T18:21:15.000000000","2019-06-29T01:21:15.000000000",1016,478800.0]
["2019-06-28T18:21:30.000000000","2019-06-29T01:21:30.000000000",1019,58953.4]
["2019-06-28T18:21:30.000000000","2019-06-29T01:21:30.000000000",1018,477125.0]
["2019-06-28T18:21:45.000000000","2019-06-29T01:21:45.000000000",1017,479984.39999999997]
["2019-06-28T18:21:45.000000000","2019-06-29T01:21:45.000000000",1020,2781225.0]
["2019-06-28T18:21:45.000000000","2019-06-29T01:21:45.000000000",1133,957.0636]
["2019-06-28T18:22:00.000000000","2019-06-29T01:22:00.000000000",1022,5.594498]
["2019-06-28T18:22:00.000000000","2019-06-29T01:22:00.000000000",1130,768239981.91]
["2019-06-28T18:22:15.000000000","2019-06-29T01:22:15.000000000",1021,276.2236]
["2019-06-28T18:22:15.000000000","2019-06-29T01:22:15.000000000",1016,478800.0]
["2019-06-28T18:22:30.000000000","2019-06-29T01:22:30.000000000",1019,59000.0]
["2019-06-28T18:22:30.000000000","2019-06-29T01:22:30.000000000",1018,476935.4]
["2019-06-28T18:22:45.000000000","2019-06-29T01:22:45.000000000",1017,479944.8]
["2019-06-28T18:22:45.000000000","2019-06-29T01:22:45.000000000",1020,2781225.0]
["2019-06-28T18:22:45.000000000","2019-06-29T01:22:45.000000000",1133,956.776]
["2019-06-28T18:23:00.000000000","2019-06-29T01:23:00.000000000",1022,5.123847]
["2019-06-28T18:23:00.000000000","2019-06-29T01:23:00.000000000",1130,768616281.6525]
["2019-06-28T18:23:15.000000000","2019-06-29T01:23:15.000000000",1021,276.3545]
["2019-06-28T18:23:15.000000000","2019-06-29T01:23:15.000000000",1016,478300.0]
["2019-06-28T18:23:30.000000000","2019-06-29T01:23:30.000000000",1019,59100.1]
["2019-06-28T18:23:30.000000000","2019-06-29T01:23:30.000000000",1018,477214.60000000003]
["2019-06-28T18:23:45.000000000","2019-06-29T01:23:45.000000000",1017,479510.4]
["2019-06-28T18:23:45.000000000","2019-06-29T01:23:45.000000000",1020,2781225.0]
["2019-06-28T18:23:45.000000000","2019-06-29T01:23:45.000000000",1133,956.8604]
["2019-06-28T18:24:00.000000000","2019-06-29T01:24:00.000000000",1022,5.161582]
["2019-06-28T18:24:00.000000000","2019-06-29T01:24:00.000000000",1130,768888007.335]
["2019-06-28T18:24:15.000000000","2019-06-29T01:24:15.000000000",1021,276.4211]
["2019-06-28T18:24:15.000000000","2019-06-29T01:24:15.000000000",1016,478900.0]
["2019-06-28T18:24:30.000000000","2019-06-29T01:24:30.000000000",1019,59100.1]
["2019-06-28T18:24:30.000000000","2019-06-29T01:24:30.000000000",1018,479037.5]
["2019-06-28T18:24:45.000000000","2019-06-29T01:24:45.000000000",1017,479984.39999999997]
["2019-06-28T18:24:45.000000000","2019-06-29T01:24:45.000000000",1020,2781226.0]
["2019-06-28T18:24:45.000000000","2019-06-29T01:24:45.000000000",1133,957.8844]
["2019-06-28T18:25:00.000000000","2019-06-29T01:25:00.000000000",1022,5.294748]
["2019-06-28T18:25:00.000000000","2019-06-29T01:25:00.000000000",1130,769104663.1744]
["2019-06-28T18:25:15.000000000","2019-06-29T01:25:15.000000000",1021,276.4744]
["2019-06-28T18:25:15.000000000","2019-06-29T01:25:15.000000000",1016,478800.0]
["2019-06-28T18:25:30.000000000","2019-06-29T01:25:30.000000000",1019,59146.810000000005]
["2019-06-28T18:25:30.000000000","2019-06-29T01:25:30.000000000",1018,477295.8]
["2019-06-28T18:25:45.000000000","2019-06-29T01:25:45.000000000",1017,479720.8]
["2019-06-28T18:25:45.000000000","2019-06-29T01:25:45.000000000",1020,2781226.0]
["2019-06-28T18:25:45.000000000","2019-06-29T01:25:45.000000000",1133,957.0562]
["2019-06-28T18:26:00.000000000","2019-06-29T01:26:00.000000000",1022,5.232647]
["2019-06-28T18:26:00.000000000","2019-06-29T01:26:00.000000000",1130,768659945.137]
["2019-06-28T18:26:15.000000000","2019-06-29T01:26:15.000000000",1021,276.3901]
["2019-06-28T18:26:15.000000000","2019-06-29T01:26:15.000000000",1016,478800.0]
["2019-06-28T18:26:30.000000000","2019-06-29T01:26:30.000000000",1019,59300.049999999996]
["2019-06-28T18:26:30.000000000","2019-06-29T01:26:30.000000000",1018,477233.3]
["2019-06-28T18:26:45.000000000","2019-06-29T01:26:45.000000000",1017,479022.89999999997]
["2019-06-28T18:26:45.000000000","2019-06-29T01:26:45.000000000",1020,2781226.0]
["2019-06-28T18:26:45.000000000","2019-06-29T01:26:45.000000000",1133,956.3187]
["2019-06-28T18:27:00.000000000","2019-06-29T01:27:00.000000000",1022,5.243763]
["2019-06-28T18:27:00.000000000","2019-06-29T01:27:00.000000000",1130,768839056.0914]
["2019-06-28T18:27:15.000000000","2019-06-29T01:27:15.000000000",1021,276.4233]
["2019-06-28T18:27:15.000000000","2019-06-29T01:27:15.000000000",1016,478700.0]
["2019-06-28T18:27:30.000000000","2019-06-29T01:27:30.000000000",1019,59300.049999999996]
["2019-06-28T18:27:30.000000000","2019-06-29T01:27:30.000000000",1018,478816.7]
["2019-06-28T18:27:45.000000000","2019-06-29T01:27:45.000000000",1017,479799.0]
["2019-06-28T18:27:45.000000000","2019-06-29T01:27:45.000000000",1020,2781226.0]
["2019-06-28T18:27:45.000000000","2019-06-29T01:27:45.000000000",1133,959.0928]
["2019-06-28T18:28:00.000000000","2019-06-29T01:28:00.000000000",1022,5.139446]
["2019-06-28T18:28:00.000000000","2019-06-29T01:28:00.000000000",1130,769042919.9572]
["2019-06-28T18:28:15.000000000","2019-06-29T01:28:15.000000000",1021,276.6432]
["2019-06-28T18:28:15.000000000","2019-06-29T01:28:15.000000000",1016,478700.0]
["2019-06-28T18:28:30.000000000","2019-06-29T01:28:30.000000000",1019,59300.049999999996]
["2019-06-28T18:28:30.000000000","2019-06-29T01:28:30.000000000",1018,477137.5]
["2019-06-28T18:28:45.000000000","2019-06-29T01:28:45.000000000",1017,478603.1]
["2019-06-28T18:28:45.000000000","2019-06-29T01:28:45.000000000",1020,2781226.0]
["2019-06-28T18:28:45.000000000","2019-06-29T01:28:45.000000000",1133,957.2802]
["2019-06-28T18:29:00.000000000","2019-06-29T01:29:00.000000000",1022,4.992902]
["2019-06-28T18:29:00.000000000","2019-06-29T01:29:00.000000000",1130,768752838.0854]
["2019-06-28T18:29:15.000000000","2019-06-29T01:29:15.000000000",1021,276.4767]
["2019-06-28T18:29:15.000000000","2019-06-29T01:29:15.000000000",1016,479100.0]
["2019-06-28T18:29:30.000000000","2019-06-29T01:29:30.000000000",1019,59300.049999999996]
["2019-06-28T18:29:30.000000000","2019-06-29T01:29:30.000000000",1018,479466.7]
["2019-06-28T18:29:45.000000000","2019-06-29T01:29:45.000000000",1017,479963.5]
["2019-06-28T18:29:45.000000000","2019-06-29T01:29:45.000000000",1020,2781226.0]
["2019-06-28T18:29:45.000000000","2019-06-29T01:29:45.000000000",1133,957.6989]
["2019-06-28T18:30:00.000000000","2019-06-29T01:30:00.000000000",1022,4.91072]
["2019-06-28T18:30:00.000000000","2019-06-29T01:30:00.000000000",1130,768980898.6174]
["2019-06-28T18:30:15.000000000","2019-06-29T01:30:15.000000000",1021,276.5255]
["2019-06-28T18:30:15.000000000","2019-06-29T01:30:15.000000000",1016,479100.0]
["2019-06-28T18:30:30.000000000","2019-06-29T01:30:30.000000000",1019,58846.76]
["2019-06-28T18:30:30.000000000","2019-06-29T01:30:30.000000000",1018,477214.60000000003]
["2019-06-28T18:30:45.000000000","2019-06-29T01:30:45.000000000",1017,479799.0]
["2019-06-28T18:30:45.000000000","2019-06-29T01:30:45.000000000",1020,2781226.0]
["2019-06-28T18:30:45.000000000","2019-06-29T01:30:45.000000000",1133,958.524]
["2019-06-28T18:31:00.000000000","2019-06-29T01:31:00.000000000",1022,4.857437]
["2019-06-28T18:31:00.000000000","2019-06-29T01:31:00.000000000",1130,769265418.0372]
["2019-06-28T18:31:15.000000000","2019-06-29T01:31:15.000000000",1021,276.5877]
["2019-06-28T18:31:15.000000000","2019-06-29T01:31:15.000000000",1016,479100.0]
["2019-06-28T18:31:30.000000000","2019-06-29T01:31:30.000000000",1019,58700.200000000004]
["2019-06-28T18:31:30.000000000","2019-06-29T01:31:30.000000000",1018,479522.89999999997]
["2019-06-28T18:31:45.000000000","2019-06-29T01:31:45.000000000",1017,479009.4]
["2019-06-28T18:31:45.000000000","2019-06-29T01:31:45.000000000",1020,2781226.0]
["2019-06-28T18:31:45.000000000","2019-06-29T01:31:45.000000000",1133,958.6552]
["2019-06-28T18:32:00.000000000","2019-06-29T01:32:00.000000000",1022,5.061665]
["2019-06-28T18:32:00.000000000","2019-06-29T01:32:00.000000000",1130,770185169.4754]
["2019-06-28T18:32:15.000000000","2019-06-29T01:32:15.000000000",1021,276.8163]
["2019-06-28T18:32:15.000000000","2019-06-29T01:32:15.000000000",1016,479400.0]
["2019-06-28T18:32:30.000000000","2019-06-29T01:32:30.000000000",1019,58700.200000000004]
["2019-06-28T18:32:30.000000000","2019-06-29T01:32:30.000000000",1018,479491.69999999995]
["2019-06-28T18:32:45.000000000","2019-06-29T01:32:45.000000000",1017,479984.39999999997]
["2019-06-28T18:32:45.000000000","2019-06-29T01:32:45.000000000",1020,2781226.0]
["2019-06-28T18:32:45.000000000","2019-06-29T01:32:45.000000000",1133,959.6219]
["2019-06-28T18:33:00.000000000","2019-06-29T01:33:00.000000000",1022,5.228246]
["2019-06-28T18:33:00.000000000","2019-06-29T01:33:00.000000000",1130,769536587.5722]
["2019-06-28T18:33:15.000000000","2019-06-29T01:33:15.000000000",1021,276.6897]
["2019-06-28T18:33:15.000000000","2019-06-29T01:33:15.000000000",1016,479500.0]
["2019-06-28T18:33:30.000000000","2019-06-29T01:33:30.000000000",1019,58800.049999999996]
["2019-06-28T18:33:30.000000000","2019-06-29T01:33:30.000000000",1018,479564.6]
["2019-06-28T18:33:45.000000000","2019-06-29T01:33:45.000000000",1017,479959.4]
["2019-06-28T18:33:45.000000000","2019-06-29T01:33:45.000000000",1020,2781226.0]
["2019-06-28T18:33:45.000000000","2019-06-29T01:33:45.000000000",1133,959.4448]
["2019-06-28T18:34:00.000000000","2019-06-29T01:34:00.000000000",1022,5.760997]
["2019-06-28T18:34:00.000000000","2019-06-29T01:34:00.000000000",1130,769690945.6152]
["2019-06-28T18:34:15.000000000","2019-06-29T01:34:15.000000000",1021,276.8229]
["2019-06-28T18:34:15.000000000","2019-06-29T01:34:15.000000000",1016,479700.0]
["2019-06-28T18:34:30.000000000","2019-06-29T01:34:30.000000000",1019,58900.149999999994]
["2019-06-28T18:34:30.000000000","2019-06-29T01:34:30.000000000",1018,479639.6]
["2019-06-28T18:34:45.000000000","2019-06-29T01:34:45.000000000",1017,479970.8]
["2019-06-28T18:34:45.000000000","2019-06-29T01:34:45.000000000",1020,2781226.0]
["2019-06-28T18:34:45.000000000","2019-06-29T01:34:45.000000000",1133,959.7416]
["2019-06-28T18:35:00.000000000","2019-06-29T01:35:00.000000000",1022,5.880788]
["2019-06-28T18:35:00.000000000","2019-06-29T01:35:00.000000000",1130,770425745.5244]
["2019-06-28T18:35:15.000000000","2019-06-29T01:35:15.000000000",1021,277.0205]
["2019-06-28T18:35:15.000000000","2019-06-29T01:35:15.000000000",1016,479700.0]
["2019-06-28T18:35:30.000000000","2019-06-29T01:35:30.000000000",1019,58946.74]
["2019-06-28T18:35:30.000000000","2019-06-29T01:35:30.000000000",1018,479866.69999999995]
["2019-06-28T18:35:45.000000000","2019-06-29T01:35:45.000000000",1017,479984.39999999997]
["2019-06-28T18:35:45.000000000","2019-06-29T01:35:45.000000000",1020,2781226.0]
["2019-06-28T18:35:45.000000000","2019-06-29T01:35:45.000000000",1133,959.8594]
["2019-06-28T18:36:00.000000000","2019-06-29T01:36:00.000000000",1022,5.88087]
["2019-06-28T18:36:00.000000000","2019-06-29T01:36:00.000000000",1130,770228278.4784]
["2019-06-28T18:36:15.000000000","2019-06-29T01:36:15.000000000",1021,276.9229]
["2019-06-28T18:36:15.000000000","2019-06-29T01:36:15.000000000",1016,479800.0]
["2019-06-28T18:36:30.000000000","2019-06-29T01:36:30.000000000",1019,59000.0]
["2019-06-28T18:36:30.000000000","2019-06-29T01:36:30.000000000",1018,478570.80000000005]
["2019-06-28T18:36:45.000000000","2019-06-29T01:36:45.000000000",1017,479984.39999999997]
["2019-06-28T18:36:45.000000000","2019-06-29T01:36:45.000000000",1020,2781226.0]
["2019-06-28T18:36:45.000000000","2019-06-29T01:36:45.000000000",1133,958.0927]
["2019-06-28T18:37:00.000000000","2019-06-29T01:37:00.000000000",1022,6.122891]
["2019-06-28T18:37:00.000000000","2019-06-29T01:37:00.000000000",1130,770487488.7416]
["2019-06-28T18:37:15.000000000","2019-06-29T01:37:15.000000000",1021,276.7452]
["2019-06-28T18:37:15.000000000","2019-06-29T01:37:15.000000000",1016,479700.0]
["2019-06-28T18:37:30.000000000","2019-06-29T01:37:30.000000000",1019,59100.1]
["2019-06-28T18:37:30.000000000","2019-06-29T01:37:30.000000000",1018,478025.0]
["2019-06-28T18:37:45.000000000","2019-06-29T01:37:45.000000000",1017,479984.39999999997]
["2019-06-28T18:37:45.000000000","2019-06-29T01:37:45.000000000",1020,2781226.0]
["2019-06-28T18:37:45.000000000","2019-06-29T01:37:45.000000000",1133,959.3594]
["2019-06-28T18:38:00.000000000","2019-06-29T01:38:00.000000000",1022,6.087298]
["2019-06-28T18:38:00.000000000","2019-06-29T01:38:00.000000000",1130,770425745.5244]
["2019-06-28T18:38:15.000000000","2019-06-29T01:38:15.000000000",1021,277.1626]
["2019-06-28T18:38:15.000000000","2019-06-29T01:38:15.000000000",1016,480000.0]
["2019-06-28T18:38:30.000000000","2019-06-29T01:38:30.000000000",1019,59100.1]
["2019-06-28T18:38:30.000000000","2019-06-29T01:38:30.000000000",1018,479206.2]
["2019-06-28T18:38:45.000000000","2019-06-29T01:38:45.000000000",1017,479857.3]
["2019-06-28T18:38:45.000000000","2019-06-29T01:38:45.000000000",1020,2781227.0]
["2019-06-28T18:38:45.000000000","2019-06-29T01:38:45.000000000",1133,958.3115]
["2019-06-28T18:39:00.000000000","2019-06-29T01:39:00.000000000",1022,5.925275]
["2019-06-28T18:39:00.000000000","2019-06-29T01:39:00.000000000",1130,771469538.9042]
["2019-06-28T18:39:15.000000000","2019-06-29T01:39:15.000000000",1021,277.1981]
["2019-06-28T18:39:15.000000000","2019-06-29T01:39:15.000000000",1016,480000.0]
["2019-06-28T18:39:30.000000000","2019-06-29T01:39:30.000000000",1019,59100.1]
["2019-06-28T18:39:30.000000000","2019-06-29T01:39:30.000000000",1018,478412.5]
["2019-06-28T18:39:45.000000000","2019-06-29T01:39:45.000000000",1017,479984.39999999997]
["2019-06-28T18:39:45.000000000","2019-06-29T01:39:45.000000000",1020,2781227.0]
["2019-06-28T18:39:45.000000000","2019-06-29T01:39:45.000000000",1133,958.4219]
["2019-06-28T18:40:00.000000000","2019-06-29T01:40:00.000000000",1022,5.510137]
["2019-06-28T18:40:00.000000000","2019-06-29T01:40:00.000000000",1130,770870740.7311]
["2019-06-28T18:40:15.000000000","2019-06-29T01:40:15.000000000",1021,277.0161]
["2019-06-28T18:40:15.000000000","2019-06-29T01:40:15.000000000",1016,479800.0]
["2019-06-28T18:40:30.000000000","2019-06-29T01:40:30.000000000",1019,59153.48]
["2019-06-28T18:40:30.000000000","2019-06-29T01:40:30.000000000",1018,478358.3]
["2019-06-28T18:40:45.000000000","2019-06-29T01:40:45.000000000",1017,479984.39999999997]
["2019-06-28T18:40:45.000000000","2019-06-29T01:40:45.000000000",1020,2781227.0]
["2019-06-28T18:40:45.000000000","2019-06-29T01:40:45.000000000",1133,958.5886]
["2019-06-28T18:41:00.000000000","2019-06-29T01:41:00.000000000",1022,5.359148]
["2019-06-28T18:41:00.000000000","2019-06-29T01:41:00.000000000",1130,770456894.1535]
["2019-06-28T18:41:15.000000000","2019-06-29T01:41:15.000000000",1021,276.9539]
["2019-06-28T18:41:15.000000000","2019-06-29T01:41:15.000000000",1016,479900.0]
["2019-06-28T18:41:30.000000000","2019-06-29T01:41:30.000000000",1019,59300.049999999996]
["2019-06-28T18:41:30.000000000","2019-06-29T01:41:30.000000000",1018,478302.1]
["2019-06-28T18:41:45.000000000","2019-06-29T01:41:45.000000000",1017,479940.60000000003]
["2019-06-28T18:41:45.000000000","2019-06-29T01:41:45.000000000",1020,2781227.0]
["2019-06-28T18:41:45.000000000","2019-06-29T01:41:45.000000000",1133,958.3302]
["2019-06-28T18:42:00.000000000","2019-06-29T01:42:00.000000000",1022,4.659859]
["2019-06-28T18:42:00.000000000","2019-06-29T01:42:00.000000000",1130,770981989.8111]
["2019-06-28T18:42:15.000000000","2019-06-29T01:42:15.000000000",1021,277.2558]
["2019-06-28T18:42:15.000000000","2019-06-29T01:42:15.000000000",1016,480000.0]
["2019-06-28T18:42:30.000000000","2019-06-29T01:42:30.000000000",1019,59246.78999999999]
["2019-06-28T18:42:30.000000000","2019-06-29T01:42:30.000000000",1018,478250.0]
["2019-06-28T18:42:45.000000000","2019-06-29T01:42:45.000000000",1017,479386.39999999997]
["2019-06-28T18:42:45.000000000","2019-06-29T01:42:45.000000000",1020,2781227.0]
["2019-06-28T18:42:45.000000000","2019-06-29T01:42:45.000000000",1133,957.5676]
["2019-06-28T18:43:00.000000000","2019-06-29T01:43:00.000000000",1022,4.329162]
["2019-06-28T18:43:00.000000000","2019-06-29T01:43:00.000000000",1130,771111316.8666]
["2019-06-28T18:43:15.000000000","2019-06-29T01:43:15.000000000",1021,277.2203]
["2019-06-28T18:43:15.000000000","2019-06-29T01:43:15.000000000",1016,480000.0]
["2019-06-28T18:43:30.000000000","2019-06-29T01:43:30.000000000",1019,58893.36]
["2019-06-28T18:43:30.000000000","2019-06-29T01:43:30.000000000",1018,478297.9]
["2019-06-28T18:43:45.000000000","2019-06-29T01:43:45.000000000",1017,478157.30000000005]
["2019-06-28T18:43:45.000000000","2019-06-29T01:43:45.000000000",1020,2781227.0]
["2019-06-28T18:43:45.000000000","2019-06-29T01:43:45.000000000",1133,956.5073]
["2019-06-28T18:44:00.000000000","2019-06-29T01:44:00.000000000",1022,3.496662]
["2019-06-28T18:44:00.000000000","2019-06-29T01:44:00.000000000",1130,770740857.4302]
["2019-06-28T18:44:15.000000000","2019-06-29T01:44:15.000000000",1021,277.1226]
["2019-06-28T18:44:15.000000000","2019-06-29T01:44:15.000000000",1016,479500.0]
["2019-06-28T18:44:30.000000000","2019-06-29T01:44:30.000000000",1019,58500.0]
["2019-06-28T18:44:30.000000000","2019-06-29T01:44:30.000000000",1018,478318.8]
["2019-06-28T18:44:45.000000000","2019-06-29T01:44:45.000000000",1017,479815.60000000003]
["2019-06-28T18:44:45.000000000","2019-06-29T01:44:45.000000000",1020,2781227.0]
["2019-06-28T18:44:45.000000000","2019-06-29T01:44:45.000000000",1133,958.251]
["2019-06-28T18:45:00.000000000","2019-06-29T01:45:00.000000000",1022,2.910498]
["2019-06-28T18:45:00.000000000","2019-06-29T01:45:00.000000000",1130,770654361.2705]
["2019-06-28T18:45:15.000000000","2019-06-29T01:45:15.000000000",1021,277.1759]
["2019-06-28T18:45:15.000000000","2019-06-29T01:45:15.000000000",1016,480200.0]
["2019-06-28T18:45:30.000000000","2019-06-29T01:45:30.000000000",1019,58493.46]
["2019-06-28T18:45:30.000000000","2019-06-29T01:45:30.000000000",1018,478539.60000000003]
["2019-06-28T18:45:45.000000000","2019-06-29T01:45:45.000000000",1017,477400.0]
["2019-06-28T18:45:45.000000000","2019-06-29T01:45:45.000000000",1020,2781227.0]
["2019-06-28T18:45:45.000000000","2019-06-29T01:45:45.000000000",1133,953.25]
["2019-06-28T18:46:00.000000000","2019-06-29T01:46:00.000000000",1022,2.377747]
["2019-06-28T18:46:00.000000000","2019-06-29T01:46:00.000000000",1130,767666210.9817]
["2019-06-28T18:46:15.000000000","2019-06-29T01:46:15.000000000",1021,274.6185]
["2019-06-28T18:46:15.000000000","2019-06-29T01:46:15.000000000",1016,474700.0]
["2019-06-28T18:46:30.000000000","2019-06-29T01:46:30.000000000",1019,58046.71]
["2019-06-28T18:46:30.000000000","2019-06-29T01:46:30.000000000",1018,475364.6]
["2019-06-28T18:46:45.000000000","2019-06-29T01:46:45.000000000",1017,475031.3]
["2019-06-28T18:46:45.000000000","2019-06-29T01:46:45.000000000",1020,2781227.0]
["2019-06-28T18:46:45.000000000","2019-06-29T01:46:45.000000000",1133,950.2771]
["2019-06-28T18:47:00.000000000","2019-06-29T01:47:00.000000000",1022,2.009198]
["2019-06-28T18:47:00.000000000","2019-06-29T01:47:00.000000000",1130,762887228.6276]
["2019-06-28T18:47:15.000000000","2019-06-29T01:47:15.000000000",1021,274.1412]
["2019-06-28T18:47:15.000000000","2019-06-29T01:47:15.000000000",1016,474800.0]
["2019-06-28T18:47:30.000000000","2019-06-29T01:47:30.000000000",1019,57900.149999999994]
["2019-06-28T18:47:30.000000000","2019-06-29T01:47:30.000000000",1018,474625.0]
["2019-06-28T18:47:45.000000000","2019-06-29T01:47:45.000000000",1017,474838.5]
["2019-06-28T18:47:45.000000000","2019-06-29T01:47:45.000000000",1020,2781227.0]
["2019-06-28T18:47:45.000000000","2019-06-29T01:47:45.000000000",1133,949.9177]
["2019-06-28T18:48:00.000000000","2019-06-29T01:48:00.000000000",1022,1.614058]
["2019-06-28T18:48:00.000000000","2019-06-29T01:48:00.000000000",1130,762591027.9521]
["2019-06-28T18:48:15.000000000","2019-06-29T01:48:15.000000000",1021,274.21]
["2019-06-28T18:48:15.000000000","2019-06-29T01:48:15.000000000",1016,474900.0]
["2019-06-28T18:48:30.000000000","2019-06-29T01:48:30.000000000",1019,57646.810000000005]
["2019-06-28T18:48:30.000000000","2019-06-29T01:48:30.000000000",1018,475341.7]
["2019-06-28T18:48:45.000000000","2019-06-29T01:48:45.000000000",1017,475762.5]
["2019-06-28T18:48:45.000000000","2019-06-29T01:48:45.000000000",1020,2781227.0]
["2019-06-28T18:48:45.000000000","2019-06-29T01:48:45.000000000",1133,950.8854]
["2019-06-28T18:49:00.000000000","2019-06-29T01:49:00.000000000",1022,1.585202]
["2019-06-28T18:49:00.000000000","2019-06-29T01:49:00.000000000",1130,762776257.6703]
["2019-06-28T18:49:15.000000000","2019-06-29T01:49:15.000000000",1021,274.3832]
["2019-06-28T18:49:15.000000000","2019-06-29T01:49:15.000000000",1016,474900.0]
["2019-06-28T18:49:30.000000000","2019-06-29T01:49:30.000000000",1019,57300.049999999996]
["2019-06-28T18:49:30.000000000","2019-06-29T01:49:30.000000000",1018,475129.2]
["2019-06-28T18:49:45.000000000","2019-06-29T01:49:45.000000000",1017,475371.89999999997]
["2019-06-28T18:49:45.000000000","2019-06-29T01:49:45.000000000",1020,2781227.0]
["2019-06-28T18:49:45.000000000","2019-06-29T01:49:45.000000000",1133,950.3427]
["2019-06-28T18:50:00.000000000","2019-06-29T01:50:00.000000000",1022,1.611793]
["2019-06-28T18:50:00.000000000","2019-06-29T01:50:00.000000000",1130,762572393.7312]
["2019-06-28T18:50:15.000000000","2019-06-29T01:50:15.000000000",1021,274.0924]
["2019-06-28T18:50:15.000000000","2019-06-29T01:50:15.000000000",1016,474900.0]
["2019-06-28T18:50:30.000000000","2019-06-29T01:50:30.000000000",1019,57046.71]
["2019-06-28T18:50:30.000000000","2019-06-29T01:50:30.000000000",1018,475247.9]
["2019-06-28T18:50:45.000000000","2019-06-29T01:50:45.000000000",1017,474000.0]
["2019-06-28T18:50:45.000000000","2019-06-29T01:50:45.000000000",1020,2781227.0]
["2019-06-28T18:50:45.000000000","2019-06-29T01:50:45.000000000",1133,949.2583]
["2019-06-28T18:51:00.000000000","2019-06-29T01:51:00.000000000",1022,0.0]
["2019-06-28T18:51:00.000000000","2019-06-29T01:51:00.000000000",1130,762127675.5339]
["2019-06-28T18:51:15.000000000","2019-06-29T01:51:15.000000000",1021,274.079]
["2019-06-28T18:51:15.000000000","2019-06-29T01:51:15.000000000",1016,475000.0]
["2019-06-28T18:51:30.000000000","2019-06-29T01:51:30.000000000",1019,56646.810000000005]
["2019-06-28T18:51:30.000000000","2019-06-29T01:51:30.000000000",1018,475166.7]
["2019-06-28T18:51:45.000000000","2019-06-29T01:51:45.000000000",1017,474216.7]
["2019-06-28T18:51:45.000000000","2019-06-29T01:51:45.000000000",1020,2781227.0]
["2019-06-28T18:51:45.000000000","2019-06-29T01:51:45.000000000",1133,949.4438]
["2019-06-28T18:52:00.000000000","2019-06-29T01:52:00.000000000",1022,0.03333253]
["2019-06-28T18:52:00.000000000","2019-06-29T01:52:00.000000000",1130,762732870.5291]
["2019-06-28T18:52:15.000000000","2019-06-29T01:52:15.000000000",1021,274.3299]
["2019-06-28T18:52:15.000000000","2019-06-29T01:52:15.000000000",1016,474900.0]
["2019-06-28T18:52:30.000000000","2019-06-29T01:52:30.000000000",1019,56300.049999999996]
["2019-06-28T18:52:30.000000000","2019-06-29T01:52:30.000000000",1018,475008.30000000005]
["2019-06-28T18:52:45.000000000","2019-06-29T01:52:45.000000000",1017,474000.0]
["2019-06-28T18:52:45.000000000","2019-06-29T01:52:45.000000000",1020,2781227.0]
["2019-06-28T18:52:45.000000000","2019-06-29T01:52:45.000000000",1133,949.2062]
["2019-06-28T18:53:00.000000000","2019-06-29T01:53:00.000000000",1022,0.0]
["2019-06-28T18:53:00.000000000","2019-06-29T01:53:00.000000000",1130,762251440.1354]
["2019-06-28T18:53:15.000000000","2019-06-29T01:53:15.000000000",1021,274.0635]
["2019-06-28T18:53:15.000000000","2019-06-29T01:53:15.000000000",1016,474800.0]
["2019-06-28T18:53:30.000000000","2019-06-29T01:53:30.000000000",1019,55846.76]
["2019-06-28T18:53:30.000000000","2019-06-29T01:53:30.000000000",1018,475185.4]
["2019-06-28T18:53:45.000000000","2019-06-29T01:53:45.000000000",1017,474000.0]
["2019-06-28T18:53:45.000000000","2019-06-29T01:53:45.000000000",1020,2781227.0]
["2019-06-28T18:53:45.000000000","2019-06-29T01:53:45.000000000",1133,948.9667]
["2019-06-28T18:54:00.000000000","2019-06-29T01:54:00.000000000",1022,0.0]
["2019-06-28T18:54:00.000000000","2019-06-29T01:54:00.000000000",1130,762016982.6993]
["2019-06-28T18:54:15.000000000","2019-06-29T01:54:15.000000000",1021,274.0524]
["2019-06-28T18:54:15.000000000","2019-06-29T01:54:15.000000000",1016,475100.0]
["2019-06-28T18:54:30.000000000","2019-06-29T01:54:30.000000000",1019,55446.74]
["2019-06-28T18:54:30.000000000","2019-06-29T01:54:30.000000000",1018,475127.1]
["2019-06-28T18:54:45.000000000","2019-06-29T01:54:45.000000000",1017,474000.0]
["2019-06-28T18:54:45.000000000","2019-06-29T01:54:45.000000000",1020,2781227.0]
["2019-06-28T18:54:45.000000000","2019-06-29T01:54:45.000000000",1133,948.9792]
["2019-06-28T18:55:00.000000000","2019-06-29T01:55:00.000000000",1022,0.05333205]
["2019-06-28T18:55:00.000000000","2019-06-29T01:55:00.000000000",1130,762214449.8163]
["2019-06-28T18:55:15.000000000","2019-06-29T01:55:15.000000000",1021,274.0258]
["2019-06-28T18:55:15.000000000","2019-06-29T01:55:15.000000000",1016,475100.0]
["2019-06-28T18:55:30.000000000","2019-06-29T01:55:30.000000000",1019,55146.810000000005]
["2019-06-28T18:55:30.000000000","2019-06-29T01:55:30.000000000",1018,475050.0]
["2019-06-28T18:55:45.000000000","2019-06-29T01:55:45.000000000",1017,474000.0]
["2019-06-28T18:55:45.000000000","2019-06-29T01:55:45.000000000",1020,2781227.0]
["2019-06-28T18:55:45.000000000","2019-06-29T01:55:45.000000000",1133,948.8625]
["2019-06-28T18:56:00.000000000","2019-06-29T01:56:00.000000000",1022,0.03333253]
["2019-06-28T18:56:00.000000000","2019-06-29T01:56:00.000000000",1130,762405798.2339]
["2019-06-28T18:56:15.000000000","2019-06-29T01:56:15.000000000",1021,274.1257]
["2019-06-28T18:56:15.000000000","2019-06-29T01:56:15.000000000",1016,474900.0]
["2019-06-28T18:56:30.000000000","2019-06-29T01:56:30.000000000",1019,54700.200000000004]
["2019-06-28T18:56:30.000000000","2019-06-29T01:56:30.000000000",1018,475281.3]
["2019-06-28T18:56:45.000000000","2019-06-29T01:56:45.000000000",1017,474000.0]
["2019-06-28T18:56:45.000000000","2019-06-29T01:56:45.000000000",1020,2781227.0]
["2019-06-28T18:56:45.000000000","2019-06-29T01:56:45.000000000",1133,949.2125]
["2019-06-28T18:57:00.000000000","2019-06-29T01:57:00.000000000",1022,0.05110988]
["2019-06-28T18:57:00.000000000","2019-06-29T01:57:00.000000000",1130,762010585.8772]
["2019-06-28T18:57:15.000000000","2019-06-29T01:57:15.000000000",1021,274.0569]
["2019-06-28T18:57:15.000000000","2019-06-29T01:57:15.000000000",1016,474800.0]
["2019-06-28T18:57:30.000000000","2019-06-29T01:57:30.000000000",1019,54393.36]
["2019-06-28T18:57:30.000000000","2019-06-29T01:57:30.000000000",1018,475341.7]
["2019-06-28T18:57:45.000000000","2019-06-29T01:57:45.000000000",1017,474000.0]
["2019-06-28T18:57:45.000000000","2019-06-29T01:57:45.000000000",1020,2781227.0]
["2019-06-28T18:57:45.000000000","2019-06-29T01:57:45.000000000",1133,949.2146]
["2019-06-28T18:58:00.000000000","2019-06-29T01:58:00.000000000",1022,0.06666507]
["2019-06-28T18:58:00.000000000","2019-06-29T01:58:00.000000000",1130,762405520.1112]
["2019-06-28T18:58:15.000000000","2019-06-29T01:58:15.000000000",1021,274.1256]
["2019-06-28T18:58:15.000000000","2019-06-29T01:58:15.000000000",1016,475000.0]
["2019-06-28T18:58:30.000000000","2019-06-29T01:58:30.000000000",1019,54000.0]
["2019-06-28T18:58:30.000000000","2019-06-29T01:58:30.000000000",1018,475197.9]
["2019-06-28T18:58:45.000000000","2019-06-29T01:58:45.000000000",1017,474000.0]
["2019-06-28T18:58:45.000000000","2019-06-29T01:58:45.000000000",1020,2781227.0]
["2019-06-28T18:58:45.000000000","2019-06-29T01:58:45.000000000",1133,949.5333]
["2019-06-28T18:59:00.000000000","2019-06-29T01:59:00.000000000",1022,0.01555518]
["2019-06-28T18:59:00.000000000","2019-06-29T01:59:00.000000000",1130,763016833.8058]
["2019-06-28T18:59:15.000000000","2019-06-29T01:59:15.000000000",1021,274.3388]
["2019-06-28T18:59:15.000000000","2019-06-29T01:59:15.000000000",1016,475300.0]
["2019-06-28T18:59:30.000000000","2019-06-29T01:59:30.000000000",1019,53746.78999999999]
["2019-06-28T18:59:30.000000000","2019-06-29T01:59:30.000000000",1018,475529.2]
["2019-06-28T18:59:45.000000000","2019-06-29T01:59:45.000000000",1017,474000.0]
["2019-06-28T18:59:45.000000000","2019-06-29T01:59:45.000000000",1020,2781227.0]
["2019-06-28T18:59:45.000000000","2019-06-29T01:59:45.000000000",1133,949.425]
["2019-06-28T19:00:00.000000000","2019-06-29T02:00:00.000000000",1022,0.0644429]
["2019-06-28T19:00:00.000000000","2019-06-29T02:00:00.000000000",1130,763054102.2476]
["2019-06-28T19:00:15.000000000","2019-06-29T02:00:15.000000000",1021,274.3766]
["2019-06-28T19:00:15.000000000","2019-06-29T02:00:15.000000000",1016,475500.0]
["2019-06-28T19:00:30.000000000","2019-06-29T02:00:30.000000000",1019,53446.74]
["2019-06-28T19:00:30.000000000","2019-06-29T02:00:30.000000000",1018,475633.30000000005]
["2019-06-28T19:00:45.000000000","2019-06-29T02:00:45.000000000",1017,474000.0]
["2019-06-28T19:00:45.000000000","2019-06-29T02:00:45.000000000",1020,2781227.0]
["2019-06-28T19:00:45.000000000","2019-06-29T02:00:45.000000000",1133,948.5125]
["2019-06-28T19:01:00.000000000","2019-06-29T02:01:00.000000000",1022,0.01555518]
["2019-06-28T19:01:00.000000000","2019-06-29T02:01:00.000000000",1130,763208182.2234]
["2019-06-28T19:01:15.000000000","2019-06-29T02:01:15.000000000",1021,274.5985]
["2019-06-28T19:01:15.000000000","2019-06-29T02:01:15.000000000",1016,475600.0]
["2019-06-28T19:01:30.000000000","2019-06-29T02:01:30.000000000",1019,53146.810000000005]
["2019-06-28T19:01:30.000000000","2019-06-29T02:01:30.000000000",1018,474360.4]
["2019-06-28T19:01:45.000000000","2019-06-29T02:01:45.000000000",1017,474000.0]
["2019-06-28T19:01:45.000000000","2019-06-29T02:01:45.000000000",1020,2781227.0]
["2019-06-28T19:01:45.000000000","2019-06-29T02:01:45.000000000",1133,949.4438]
["2019-06-28T19:02:00.000000000","2019-06-29T02:02:00.000000000",1022,0.08444241]
["2019-06-28T19:02:00.000000000","2019-06-29T02:02:00.000000000",1130,763430680.3834]
["2019-06-28T19:02:15.000000000","2019-06-29T02:02:15.000000000",1021,274.5053]
["2019-06-28T19:02:15.000000000","2019-06-29T02:02:15.000000000",1016,475900.0]
["2019-06-28T19:02:30.000000000","2019-06-29T02:02:30.000000000",1019,52800.049999999996]
["2019-06-28T19:02:30.000000000","2019-06-29T02:02:30.000000000",1018,474262.5]
["2019-06-28T19:02:45.000000000","2019-06-29T02:02:45.000000000",1017,474000.0]
["2019-06-28T19:02:45.000000000","2019-06-29T02:02:45.000000000",1020,2781227.0]
["2019-06-28T19:02:45.000000000","2019-06-29T02:02:45.000000000",1133,948.4271]
["2019-06-28T19:03:00.000000000","2019-06-29T02:03:00.000000000",1022,0.0]
["2019-06-28T19:03:00.000000000","2019-06-29T02:03:00.000000000",1130,763986369.538]
["2019-06-28T19:03:15.000000000","2019-06-29T02:03:15.000000000",1021,274.7428]
["2019-06-28T19:03:15.000000000","2019-06-29T02:03:15.000000000",1016,476100.0]
["2019-06-28T19:03:30.000000000","2019-06-29T02:03:30.000000000",1019,52546.71]
["2019-06-28T19:03:30.000000000","2019-06-29T02:03:30.000000000",1018,474508.30000000005]
["2019-06-28T19:03:45.000000000","2019-06-29T02:03:45.000000000",1017,474000.0]
["2019-06-28T19:03:45.000000000","2019-06-29T02:03:45.000000000",1020,2781227.0]
["2019-06-28T19:03:45.000000000","2019-06-29T02:03:45.000000000",1133,948.5229]
["2019-06-28T19:04:00.000000000","2019-06-29T02:04:00.000000000",1022,0.03333253]
["2019-06-28T19:04:00.000000000","2019-06-29T02:04:00.000000000",1130,764356828.9744]
["2019-06-28T19:04:15.000000000","2019-06-29T02:04:15.000000000",1021,274.7339]
["2019-06-28T19:04:15.000000000","2019-06-29T02:04:15.000000000",1016,476000.0]
["2019-06-28T19:04:30.000000000","2019-06-29T02:04:30.000000000",1019,52300.049999999996]
["2019-06-28T19:04:30.000000000","2019-06-29T02:04:30.000000000",1018,474414.60000000003]
["2019-06-28T19:04:45.000000000","2019-06-29T02:04:45.000000000",1017,474000.0]
["2019-06-28T19:04:45.000000000","2019-06-29T02:04:45.000000000",1020,2781227.0]
["2019-06-28T19:04:45.000000000","2019-06-29T02:04:45.000000000",1133,948.5896]
["2019-06-28T19:05:00.000000000","2019-06-29T02:05:00.000000000",1022,0.0355547]
["2019-06-28T19:05:00.000000000","2019-06-29T02:05:00.000000000",1130,764078984.3971]
["2019-06-28T19:05:15.000000000","2019-06-29T02:05:15.000000000",1021,274.7584]
["2019-06-28T19:05:15.000000000","2019-06-29T02:05:15.000000000",1016,476000.0]
["2019-06-28T19:05:30.000000000","2019-06-29T02:05:30.000000000",1019,51946.74]
["2019-06-28T19:05:30.000000000","2019-06-29T02:05:30.000000000",1018,474522.89999999997]
["2019-06-28T19:05:45.000000000","2019-06-29T02:05:45.000000000",1017,474000.0]
["2019-06-28T19:05:45.000000000","2019-06-29T02:05:45.000000000",1020,2781227.0]
["2019-06-28T19:05:45.000000000","2019-06-29T02:05:45.000000000",1133,948.5083]
["2019-06-28T19:06:00.000000000","2019-06-29T02:06:00.000000000",1022,0.0]
["2019-06-28T19:06:00.000000000","2019-06-29T02:06:00.000000000",1130,764381581.8947]
["2019-06-28T19:06:15.000000000","2019-06-29T02:06:15.000000000",1021,274.7583]
["2019-06-28T19:06:15.000000000","2019-06-29T02:06:15.000000000",1016,476300.0]
["2019-06-28T19:06:30.000000000","2019-06-29T02:06:30.000000000",1019,51700.200000000004]
["2019-06-28T19:06:30.000000000","2019-06-29T02:06:30.000000000",1018,474764.6]
["2019-06-28T19:06:45.000000000","2019-06-29T02:06:45.000000000",1017,474000.0]
["2019-06-28T19:06:45.000000000","2019-06-29T02:06:45.000000000",1020,2781227.0]
["2019-06-28T19:06:45.000000000","2019-06-29T02:06:45.000000000",1133,948.6437]
["2019-06-28T19:07:00.000000000","2019-06-29T02:07:00.000000000",1022,0.03333253]
["2019-06-28T19:07:00.000000000","2019-06-29T02:07:00.000000000",1130,764628554.8523]
["2019-06-28T19:07:15.000000000","2019-06-29T02:07:15.000000000",1021,274.9249]
["2019-06-28T19:07:15.000000000","2019-06-29T02:07:15.000000000",1016,476600.0]
["2019-06-28T19:07:30.000000000","2019-06-29T02:07:30.000000000",1019,51446.74]
["2019-06-28T19:07:30.000000000","2019-06-29T02:07:30.000000000",1018,474902.10000000003]
["2019-06-28T19:07:45.000000000","2019-06-29T02:07:45.000000000",1017,476000.0]
["2019-06-28T19:07:45.000000000","2019-06-29T02:07:45.000000000",1020,2781227.0]
["2019-06-28T19:07:45.000000000","2019-06-29T02:07:45.000000000",1133,950.9583]
["2019-06-28T19:08:00.000000000","2019-06-29T02:08:00.000000000",1022,0.03333253]
["2019-06-28T19:08:00.000000000","2019-06-29T02:08:00.000000000",1130,764813784.5705]
["2019-06-28T19:08:15.000000000","2019-06-29T02:08:15.000000000",1021,275.0092]
["2019-06-28T19:08:15.000000000","2019-06-29T02:08:15.000000000",1016,476400.0]
["2019-06-28T19:08:30.000000000","2019-06-29T02:08:30.000000000",1019,51200.200000000004]
["2019-06-28T19:08:30.000000000","2019-06-29T02:08:30.000000000",1018,474700.0]
["2019-06-28T19:08:45.000000000","2019-06-29T02:08:45.000000000",1017,474000.0]
["2019-06-28T19:08:45.000000000","2019-06-29T02:08:45.000000000",1020,2781227.0]
["2019-06-28T19:08:45.000000000","2019-06-29T02:08:45.000000000",1133,948.7625]
["2019-06-28T19:09:00.000000000","2019-06-29T02:09:00.000000000",1022,0.03333253]
["2019-06-28T19:09:00.000000000","2019-06-29T02:09:00.000000000",1130,764406056.6923]
["2019-06-28T19:09:15.000000000","2019-06-29T02:09:15.000000000",1021,274.8383]
["2019-06-28T19:09:15.000000000","2019-06-29T02:09:15.000000000",1016,476400.0]
["2019-06-28T19:09:30.000000000","2019-06-29T02:09:30.000000000",1019,50900.149999999994]
["2019-06-28T19:09:30.000000000","2019-06-29T02:09:30.000000000",1018,474416.7]
["2019-06-28T19:09:45.000000000","2019-06-29T02:09:45.000000000",1017,476000.0]
["2019-06-28T19:09:45.000000000","2019-06-29T02:09:45.000000000",1020,2781227.0]
["2019-06-28T19:09:45.000000000","2019-06-29T02:09:45.000000000",1133,950.5354]
["2019-06-28T19:10:00.000000000","2019-06-29T02:10:00.000000000",1022,0.0]
["2019-06-28T19:10:00.000000000","2019-06-29T02:10:00.000000000",1130,764437206.4347]
["2019-06-28T19:10:15.000000000","2019-06-29T02:10:15.000000000",1021,274.8072]
["2019-06-28T19:10:15.000000000","2019-06-29T02:10:15.000000000",1016,476400.0]
["2019-06-28T19:10:30.000000000","2019-06-29T02:10:30.000000000",1019,50600.1]
["2019-06-28T19:10:30.000000000","2019-06-29T02:10:30.000000000",1018,474495.8]
["2019-06-28T19:10:45.000000000","2019-06-29T02:10:45.000000000",1017,474000.0]
["2019-06-28T19:10:45.000000000","2019-06-29T02:10:45.000000000",1020,2781227.0]
["2019-06-28T19:10:45.000000000","2019-06-29T02:10:45.000000000",1133,948.4708]
["2019-06-28T19:11:00.000000000","2019-06-29T02:11:00.000000000",1022,0.01555518]
["2019-06-28T19:11:00.000000000","2019-06-29T02:11:00.000000000",1130,764535661.8705]
["2019-06-28T19:11:15.000000000","2019-06-29T02:11:15.000000000",1021,274.8738]
["2019-06-28T19:11:15.000000000","2019-06-29T02:11:15.000000000",1016,476400.0]
["2019-06-28T19:11:30.000000000","2019-06-29T02:11:30.000000000",1019,50346.76]
["2019-06-28T19:11:30.000000000","2019-06-29T02:11:30.000000000",1018,474693.8]
["2019-06-28T19:11:45.000000000","2019-06-29T02:11:45.000000000",1017,476000.0]
["2019-06-28T19:11:45.000000000","2019-06-29T02:11:45.000000000",1020,2781227.0]
["2019-06-28T19:11:45.000000000","2019-06-29T02:11:45.000000000",1133,950.6958]
["2019-06-28T19:12:00.000000000","2019-06-29T02:12:00.000000000",1022,0.0355547]
["2019-06-28T19:12:00.000000000","2019-06-29T02:12:00.000000000",1130,764591564.5332]
["2019-06-28T19:12:15.000000000","2019-06-29T02:12:15.000000000",1021,274.9581]
["2019-06-28T19:12:15.000000000","2019-06-29T02:12:15.000000000",1016,476600.0]
["2019-06-28T19:12:30.000000000","2019-06-29T02:12:30.000000000",1019,50100.1]
["2019-06-28T19:12:30.000000000","2019-06-29T02:12:30.000000000",1018,474670.8]
["2019-06-28T19:12:45.000000000","2019-06-29T02:12:45.000000000",1017,476000.0]
["2019-06-28T19:12:45.000000000","2019-06-29T02:12:45.000000000",1020,2781227.0]
["2019-06-28T19:12:45.000000000","2019-06-29T02:12:45.000000000",1133,950.9854]
["2019-06-28T19:13:00.000000000","2019-06-29T02:13:00.000000000",1022,0.01555518]
["2019-06-28T19:13:00.000000000","2019-06-29T02:13:00.000000000",1130,764875249.6872]
["2019-06-28T19:13:15.000000000","2019-06-29T02:13:15.000000000",1021,275.0381]
["2019-06-28T19:13:15.000000000","2019-06-29T02:13:15.000000000",1016,476600.0]
["2019-06-28T19:13:30.000000000","2019-06-29T02:13:30.000000000",1019,49846.76]
["2019-06-28T19:13:30.000000000","2019-06-29T02:13:30.000000000",1018,477020.8]
["2019-06-28T19:13:45.000000000","2019-06-29T02:13:45.000000000",1017,476000.0]
["2019-06-28T19:13:45.000000000","2019-06-29T02:13:45.000000000",1020,2781227.0]
["2019-06-28T19:13:45.000000000","2019-06-29T02:13:45.000000000",1133,953.1542]
["2019-06-28T19:14:00.000000000","2019-06-29T02:14:00.000000000",1022,0.0]
["2019-06-28T19:14:00.000000000","2019-06-29T02:14:00.000000000",1130,764813784.5705]
["2019-06-28T19:14:15.000000000","2019-06-29T02:14:15.000000000",1021,274.9915]
["2019-06-28T19:14:15.000000000","2019-06-29T02:14:15.000000000",1016,476900.0]
["2019-06-28T19:14:30.000000000","2019-06-29T02:14:30.000000000",1019,49600.1]
["2019-06-28T19:14:30.000000000","2019-06-29T02:14:30.000000000",1018,476964.60000000003]
["2019-06-28T19:14:45.000000000","2019-06-29T02:14:45.000000000",1017,476000.0]
["2019-06-28T19:14:45.000000000","2019-06-29T02:14:45.000000000",1020,2781227.0]
["2019-06-28T19:14:45.000000000","2019-06-29T02:14:45.000000000",1133,951.3479]
["2019-06-28T19:15:00.000000000","2019-06-29T02:15:00.000000000",1022,0.05110988]
["2019-06-28T19:15:00.000000000","2019-06-29T02:15:00.000000000",1130,764683901.2696]
["2019-06-28T19:15:15.000000000","2019-06-29T02:15:15.000000000",1021,275.0448]
["2019-06-28T19:15:15.000000000","2019-06-29T02:15:15.000000000",1016,476900.0]
["2019-06-28T19:15:30.000000000","2019-06-29T02:15:30.000000000",1019,49346.76]
["2019-06-28T19:15:30.000000000","2019-06-29T02:15:30.000000000",1018,476985.4]
["2019-06-28T19:15:45.000000000","2019-06-29T02:15:45.000000000",1017,476000.0]
["2019-06-28T19:15:45.000000000","2019-06-29T02:15:45.000000000",1020,2781227.0]
["2019-06-28T19:15:45.000000000","2019-06-29T02:15:45.000000000",1133,953.0146]
["2019-06-28T19:16:00.000000000","2019-06-29T02:16:00.000000000",1022,0.08444241]
["2019-06-28T19:16:00.000000000","2019-06-29T02:16:00.000000000",1130,765375592.4245]
["2019-06-28T19:16:15.000000000","2019-06-29T02:16:15.000000000",1021,275.1712]
["2019-06-28T19:16:15.000000000","2019-06-29T02:16:15.000000000",1016,476800.0]
["2019-06-28T19:16:30.000000000","2019-06-29T02:16:30.000000000",1019,49100.1]
["2019-06-28T19:16:30.000000000","2019-06-29T02:16:30.000000000",1018,476893.7]
["2019-06-28T19:16:45.000000000","2019-06-29T02:16:45.000000000",1017,476000.0]
["2019-06-28T19:16:45.000000000","2019-06-29T02:16:45.000000000",1020,2781227.0]
["2019-06-28T19:16:45.000000000","2019-06-29T02:16:45.000000000",1133,951.1938]
["2019-06-28T19:17:00.000000000","2019-06-29T02:17:00.000000000",1022,0.06666507]
["2019-06-28T19:17:00.000000000","2019-06-29T02:17:00.000000000",1130,764955627.1475]
["2019-06-28T19:17:15.000000000","2019-06-29T02:17:15.000000000",1021,275.0203]
["2019-06-28T19:17:15.000000000","2019-06-29T02:17:15.000000000",1016,476800.0]
["2019-06-28T19:17:30.000000000","2019-06-29T02:17:30.000000000",1019,48846.76]
["2019-06-28T19:17:30.000000000","2019-06-29T02:17:30.000000000",1018,476495.8]
["2019-06-28T19:17:45.000000000","2019-06-29T02:17:45.000000000",1017,476000.0]
["2019-06-28T19:17:45.000000000","2019-06-29T02:17:45.000000000",1020,2781227.0]
["2019-06-28T19:17:45.000000000","2019-06-29T02:17:45.000000000",1133,953.1187]
["2019-06-28T19:18:00.000000000","2019-06-29T02:18:00.000000000",1022,0.06666507]
["2019-06-28T19:18:00.000000000","2019-06-29T02:18:00.000000000",1130,765319689.7618]
["2019-06-28T19:18:15.000000000","2019-06-29T02:18:15.000000000",1021,275.2289]
["2019-06-28T19:18:15.000000000","2019-06-29T02:18:15.000000000",1016,477100.0]
["2019-06-28T19:18:30.000000000","2019-06-29T02:18:30.000000000",1019,48646.810000000005]
["2019-06-28T19:18:30.000000000","2019-06-29T02:18:30.000000000",1018,476954.2]
["2019-06-28T19:18:45.000000000","2019-06-29T02:18:45.000000000",1017,476000.0]
["2019-06-28T19:18:45.000000000","2019-06-29T02:18:45.000000000",1020,2781227.0]
["2019-06-28T19:18:45.000000000","2019-06-29T02:18:45.000000000",1133,953.0063]
["2019-06-28T19:19:00.000000000","2019-06-29T02:19:00.000000000",1022,0.0355547]
["2019-06-28T19:19:00.000000000","2019-06-29T02:19:00.000000000",1130,764949786.5708]
["2019-06-28T19:19:15.000000000","2019-06-29T02:19:15.000000000",1021,275.1314]
["2019-06-28T19:19:15.000000000","2019-06-29T02:19:15.000000000",1016,476900.0]
["2019-06-28T19:19:30.000000000","2019-06-29T02:19:30.000000000",1019,48446.74]
["2019-06-28T19:19:30.000000000","2019-06-29T02:19:30.000000000",1018,477485.4]
["2019-06-28T19:19:45.000000000","2019-06-29T02:19:45.000000000",1017,476000.0]
["2019-06-28T19:19:45.000000000","2019-06-29T02:19:45.000000000",1020,2781227.0]
["2019-06-28T19:19:45.000000000","2019-06-29T02:19:45.000000000",1133,953.4792]
["2019-06-28T19:20:00.000000000","2019-06-29T02:20:00.000000000",1022,0.03111036]
["2019-06-28T19:20:00.000000000","2019-06-29T02:20:00.000000000",1130,765505197.6027]
["2019-06-28T19:20:15.000000000","2019-06-29T02:20:15.000000000",1021,275.2068]
["2019-06-28T19:20:15.000000000","2019-06-29T02:20:15.000000000",1016,477100.0]
["2019-06-28T19:20:30.000000000","2019-06-29T02:20:30.000000000",1019,48146.810000000005]
["2019-06-28T19:20:30.000000000","2019-06-29T02:20:30.000000000",1018,477518.7]
["2019-06-28T19:20:45.000000000","2019-06-29T02:20:45.000000000",1017,476000.0]
["2019-06-28T19:20:45.000000000","2019-06-29T02:20:45.000000000",1020,2781227.0]
["2019-06-28T19:20:45.000000000","2019-06-29T02:20:45.000000000",1133,953.6625]
["2019-06-28T19:21:00.000000000","2019-06-29T02:21:00.000000000",1022,0.01777735]
["2019-06-28T19:21:00.000000000","2019-06-29T02:21:00.000000000",1130,765733536.3394]
["2019-06-28T19:21:15.000000000","2019-06-29T02:21:15.000000000",1021,275.3089]
["2019-06-28T19:21:15.000000000","2019-06-29T02:21:15.000000000",1016,477000.0]
["2019-06-28T19:21:30.000000000","2019-06-29T02:21:30.000000000",1019,48000.0]
["2019-06-28T19:21:30.000000000","2019-06-29T02:21:30.000000000",1018,477754.2]
["2019-06-28T19:21:45.000000000","2019-06-29T02:21:45.000000000",1017,476000.0]
["2019-06-28T19:21:45.000000000","2019-06-29T02:21:45.000000000",1020,2781227.0]
["2019-06-28T19:21:45.000000000","2019-06-29T02:21:45.000000000",1133,953.6292]
["2019-06-28T19:22:00.000000000","2019-06-29T02:22:00.000000000",1022,0.01777735]
["2019-06-28T19:22:00.000000000","2019-06-29T02:22:00.000000000",1130,765739655.0388]
["2019-06-28T19:22:15.000000000","2019-06-29T02:22:15.000000000",1021,275.3244]
["2019-06-28T19:22:15.000000000","2019-06-29T02:22:15.000000000",1016,476900.0]
["2019-06-28T19:22:30.000000000","2019-06-29T02:22:30.000000000",1019,47746.78999999999]
["2019-06-28T19:22:30.000000000","2019-06-29T02:22:30.000000000",1018,477625.0]
["2019-06-28T19:22:45.000000000","2019-06-29T02:22:45.000000000",1017,476000.0]
["2019-06-28T19:22:45.000000000","2019-06-29T02:22:45.000000000",1020,2781227.0]
["2019-06-28T19:22:45.000000000","2019-06-29T02:22:45.000000000",1133,953.5333]
["2019-06-28T19:23:00.000000000","2019-06-29T02:23:00.000000000",1022,0.06666507]
["2019-06-28T19:23:00.000000000","2019-06-29T02:23:00.000000000",1130,765882053.8612]
["2019-06-28T19:23:15.000000000","2019-06-29T02:23:15.000000000",1021,275.4799]
["2019-06-28T19:23:15.000000000","2019-06-29T02:23:15.000000000",1016,477200.0]
["2019-06-28T19:23:30.000000000","2019-06-29T02:23:30.000000000",1019,47446.74]
["2019-06-28T19:23:30.000000000","2019-06-29T02:23:30.000000000",1018,477812.5]
["2019-06-28T19:23:45.000000000","2019-06-29T02:23:45.000000000",1017,476000.0]
["2019-06-28T19:23:45.000000000","2019-06-29T02:23:45.000000000",1020,2781227.0]
["2019-06-28T19:23:45.000000000","2019-06-29T02:23:45.000000000",1133,953.8813]
["2019-06-28T19:24:00.000000000","2019-06-29T02:24:00.000000000",1022,0.05110988]
["2019-06-28T19:24:00.000000000","2019-06-29T02:24:00.000000000",1130,765696546.0203]
["2019-06-28T19:24:15.000000000","2019-06-29T02:24:15.000000000",1021,275.3423]
["2019-06-28T19:24:15.000000000","2019-06-29T02:24:15.000000000",1016,477000.0]
["2019-06-28T19:24:30.000000000","2019-06-29T02:24:30.000000000",1019,47300.049999999996]
["2019-06-28T19:24:30.000000000","2019-06-29T02:24:30.000000000",1018,477700.0]
["2019-06-28T19:24:45.000000000","2019-06-29T02:24:45.000000000",1017,476000.0]
["2019-06-28T19:24:45.000000000","2019-06-29T02:24:45.000000000",1020,2781227.0]
["2019-06-28T19:24:45.000000000","2019-06-29T02:24:45.000000000",1133,953.5667]
["2019-06-28T19:25:00.000000000","2019-06-29T02:25:00.000000000",1022,0.0]
["2019-06-28T19:25:00.000000000","2019-06-29T02:25:00.000000000",1130,765832269.8979]
["2019-06-28T19:25:15.000000000","2019-06-29T02:25:15.000000000",1021,275.3222]
["2019-06-28T19:25:15.000000000","2019-06-29T02:25:15.000000000",1016,477400.0]
["2019-06-28T19:25:30.000000000","2019-06-29T02:25:30.000000000",1019,47100.1]
["2019-06-28T19:25:30.000000000","2019-06-29T02:25:30.000000000",1018,477818.8]
["2019-06-28T19:25:45.000000000","2019-06-29T02:25:45.000000000",1017,476000.0]
["2019-06-28T19:25:45.000000000","2019-06-29T02:25:45.000000000",1020,2781227.0]
["2019-06-28T19:25:45.000000000","2019-06-29T02:25:45.000000000",1133,953.9354]
["2019-06-28T19:26:00.000000000","2019-06-29T02:26:00.000000000",1022,0.0]
["2019-06-28T19:26:00.000000000","2019-06-29T02:26:00.000000000",1130,766221363.5552]
["2019-06-28T19:26:15.000000000","2019-06-29T02:26:15.000000000",1021,275.5376]
["2019-06-28T19:26:15.000000000","2019-06-29T02:26:15.000000000",1016,477500.0]
["2019-06-28T19:26:30.000000000","2019-06-29T02:26:30.000000000",1019,46900.149999999994]
["2019-06-28T19:26:30.000000000","2019-06-29T02:26:30.000000000",1018,477291.7]
["2019-06-28T19:26:45.000000000","2019-06-29T02:26:45.000000000",1017,476000.0]
["2019-06-28T19:26:45.000000000","2019-06-29T02:26:45.000000000",1020,2781227.0]
["2019-06-28T19:26:45.000000000","2019-06-29T02:26:45.000000000",1133,953.6812]
["2019-06-28T19:27:00.000000000","2019-06-29T02:27:00.000000000",1022,0.0]
["2019-06-28T19:27:00.000000000","2019-06-29T02:27:00.000000000",1130,765974390.5976]
["2019-06-28T19:27:15.000000000","2019-06-29T02:27:15.000000000",1021,275.4422]
["2019-06-28T19:27:15.000000000","2019-06-29T02:27:15.000000000",1016,477000.0]
["2019-06-28T19:27:30.000000000","2019-06-29T02:27:30.000000000",1019,46800.049999999996]
["2019-06-28T19:27:30.000000000","2019-06-29T02:27:30.000000000",1018,477345.8]
["2019-06-28T19:27:45.000000000","2019-06-29T02:27:45.000000000",1017,476000.0]
["2019-06-28T19:27:45.000000000","2019-06-29T02:27:45.000000000",1020,2781227.0]
["2019-06-28T19:27:45.000000000","2019-06-29T02:27:45.000000000",1133,953.4729]
["2019-06-28T19:28:00.000000000","2019-06-29T02:28:00.000000000",1022,0.05110988]
["2019-06-28T19:28:00.000000000","2019-06-29T02:28:00.000000000",1130,765480722.8051]
["2019-06-28T19:28:15.000000000","2019-06-29T02:28:15.000000000",1021,275.4488]
["2019-06-28T19:28:15.000000000","2019-06-29T02:28:15.000000000",1016,477200.0]
["2019-06-28T19:28:30.000000000","2019-06-29T02:28:30.000000000",1019,46600.1]
["2019-06-28T19:28:30.000000000","2019-06-29T02:28:30.000000000",1018,477831.2]
["2019-06-28T19:28:45.000000000","2019-06-29T02:28:45.000000000",1017,476000.0]
["2019-06-28T19:28:45.000000000","2019-06-29T02:28:45.000000000",1020,2781227.0]
["2019-06-28T19:28:45.000000000","2019-06-29T02:28:45.000000000",1133,953.6542]
["2019-06-28T19:29:00.000000000","2019-06-29T02:29:00.000000000",1022,0.0]
["2019-06-28T19:29:00.000000000","2019-06-29T02:29:00.000000000",1130,765529950.523]
["2019-06-28T19:29:15.000000000","2019-06-29T02:29:15.000000000",1021,275.3578]
["2019-06-28T19:29:15.000000000","2019-06-29T02:29:15.000000000",1016,476800.0]
["2019-06-28T19:29:30.000000000","2019-06-29T02:29:30.000000000",1019,46346.76]
["2019-06-28T19:29:30.000000000","2019-06-29T02:29:30.000000000",1018,477770.8]
["2019-06-28T19:29:45.000000000","2019-06-29T02:29:45.000000000",1017,476000.0]
["2019-06-28T19:29:45.000000000","2019-06-29T02:29:45.000000000",1020,2781227.0]
["2019-06-28T19:29:45.000000000","2019-06-29T02:29:45.000000000",1133,953.675]
["2019-06-28T19:30:00.000000000","2019-06-29T02:30:00.000000000",1022,0.0]
["2019-06-28T19:30:00.000000000","2019-06-29T02:30:00.000000000",1130,765282699.4427]
["2019-06-28T19:30:15.000000000","2019-06-29T02:30:15.000000000",1021,275.2978]
["2019-06-28T19:30:15.000000000","2019-06-29T02:30:15.000000000",1016,477100.0]
["2019-06-28T19:30:30.000000000","2019-06-29T02:30:30.000000000",1019,46246.78999999999]
["2019-06-28T19:30:30.000000000","2019-06-29T02:30:30.000000000",1018,477702.1]
["2019-06-28T19:30:45.000000000","2019-06-29T02:30:45.000000000",1017,476000.0]
["2019-06-28T19:30:45.000000000","2019-06-29T02:30:45.000000000",1020,2781227.0]
["2019-06-28T19:30:45.000000000","2019-06-29T02:30:45.000000000",1133,953.6833]
["2019-06-28T19:31:00.000000000","2019-06-29T02:31:00.000000000",1022,0.03111036]
["2019-06-28T19:31:00.000000000","2019-06-29T02:31:00.000000000",1130,765721298.9406]
["2019-06-28T19:31:15.000000000","2019-06-29T02:31:15.000000000",1021,275.2246]
["2019-06-28T19:31:15.000000000","2019-06-29T02:31:15.000000000",1016,477700.0]
["2019-06-28T19:31:30.000000000","2019-06-29T02:31:30.000000000",1019,46000.0]
["2019-06-28T19:31:30.000000000","2019-06-29T02:31:30.000000000",1018,477837.5]
["2019-06-28T19:31:45.000000000","2019-06-29T02:31:45.000000000",1017,476000.0]
["2019-06-28T19:31:45.000000000","2019-06-29T02:31:45.000000000",1020,2781227.0]
["2019-06-28T19:31:45.000000000","2019-06-29T02:31:45.000000000",1133,953.7437]
["2019-06-28T19:32:00.000000000","2019-06-29T02:32:00.000000000",1022,0.03333253]
["2019-06-28T19:32:00.000000000","2019-06-29T02:32:00.000000000",1130,766295344.1934]
["2019-06-28T19:32:15.000000000","2019-06-29T02:32:15.000000000",1021,275.5064]
["2019-06-28T19:32:15.000000000","2019-06-29T02:32:15.000000000",1016,477300.0]
["2019-06-28T19:32:30.000000000","2019-06-29T02:32:30.000000000",1019,45800.049999999996]
["2019-06-28T19:32:30.000000000","2019-06-29T02:32:30.000000000",1018,477493.7]
["2019-06-28T19:32:45.000000000","2019-06-29T02:32:45.000000000",1017,476000.0]
["2019-06-28T19:32:45.000000000","2019-06-29T02:32:45.000000000",1020,2781227.0]
["2019-06-28T19:32:45.000000000","2019-06-29T02:32:45.000000000",1133,952.5938]
["2019-06-28T19:33:00.000000000","2019-06-29T02:33:00.000000000",1022,0.04666555]
["2019-06-28T19:33:00.000000000","2019-06-29T02:33:00.000000000",1130,766431346.1937]
["2019-06-28T19:33:15.000000000","2019-06-29T02:33:15.000000000",1021,275.5931]
["2019-06-28T19:33:15.000000000","2019-06-29T02:33:15.000000000",1016,477700.0]
["2019-06-28T19:33:30.000000000","2019-06-29T02:33:30.000000000",1019,45700.200000000004]
["2019-06-28T19:33:30.000000000","2019-06-29T02:33:30.000000000",1018,476031.3]
["2019-06-28T19:33:45.000000000","2019-06-29T02:33:45.000000000",1017,476000.0]
["2019-06-28T19:33:45.000000000","2019-06-29T02:33:45.000000000",1020,2781227.0]
["2019-06-28T19:33:45.000000000","2019-06-29T02:33:45.000000000",1133,952.0083]
["2019-06-28T19:34:00.000000000","2019-06-29T02:34:00.000000000",1022,0.01777735]
["2019-06-28T19:34:00.000000000","2019-06-29T02:34:00.000000000",1130,766344850.034]
["2019-06-28T19:34:15.000000000","2019-06-29T02:34:15.000000000",1021,275.5575]
["2019-06-28T19:34:15.000000000","2019-06-29T02:34:15.000000000",1016,477500.0]
["2019-06-28T19:34:30.000000000","2019-06-29T02:34:30.000000000",1019,45500.0]
["2019-06-28T19:34:30.000000000","2019-06-29T02:34:30.000000000",1018,476227.10000000003]
["2019-06-28T19:34:45.000000000","2019-06-29T02:34:45.000000000",1017,476000.0]
["2019-06-28T19:34:45.000000000","2019-06-29T02:34:45.000000000",1020,2781227.0]
["2019-06-28T19:34:45.000000000","2019-06-29T02:34:45.000000000",1133,952.0812]
["2019-06-28T19:35:00.000000000","2019-06-29T02:35:00.000000000",1022,0.0]
["2019-06-28T19:35:00.000000000","2019-06-29T02:35:00.000000000",1130,766474733.3349]
["2019-06-28T19:35:15.000000000","2019-06-29T02:35:15.000000000",1021,275.5931]
["2019-06-28T19:35:15.000000000","2019-06-29T02:35:15.000000000",1016,477100.0]
["2019-06-28T19:35:30.000000000","2019-06-29T02:35:30.000000000",1019,45300.049999999996]
["2019-06-28T19:35:30.000000000","2019-06-29T02:35:30.000000000",1018,476264.6]
["2019-06-28T19:35:45.000000000","2019-06-29T02:35:45.000000000",1017,476000.0]
["2019-06-28T19:35:45.000000000","2019-06-29T02:35:45.000000000",1020,2781227.0]
["2019-06-28T19:35:45.000000000","2019-06-29T02:35:45.000000000",1133,952.3729]
["2019-06-28T19:36:00.000000000","2019-06-29T02:36:00.000000000",1022,0.05110988]
["2019-06-28T19:36:00.000000000","2019-06-29T02:36:00.000000000",1130,767048778.5877]
["2019-06-28T19:36:15.000000000","2019-06-29T02:36:15.000000000",1021,275.6974]
["2019-06-28T19:36:15.000000000","2019-06-29T02:36:15.000000000",1016,477800.0]
["2019-06-28T19:36:30.000000000","2019-06-29T02:36:30.000000000",1019,45100.1]
["2019-06-28T19:36:30.000000000","2019-06-29T02:36:30.000000000",1018,476243.7]
["2019-06-28T19:36:45.000000000","2019-06-29T02:36:45.000000000",1017,476000.0]
["2019-06-28T19:36:45.000000000","2019-06-29T02:36:45.000000000",1020,2781227.0]
["2019-06-28T19:36:45.000000000","2019-06-29T02:36:45.000000000",1133,952.2646]
["2019-06-28T19:37:00.000000000","2019-06-29T02:37:00.000000000",1022,0.0]
["2019-06-28T19:37:00.000000000","2019-06-29T02:37:00.000000000",1130,766653566.231]
["2019-06-28T19:37:15.000000000","2019-06-29T02:37:15.000000000",1021,275.6264]
["2019-06-28T19:37:15.000000000","2019-06-29T02:37:15.000000000",1016,477500.0]
["2019-06-28T19:37:30.000000000","2019-06-29T02:37:30.000000000",1019,44946.74]
["2019-06-28T19:37:30.000000000","2019-06-29T02:37:30.000000000",1018,476285.39999999997]
["2019-06-28T19:37:45.000000000","2019-06-29T02:37:45.000000000",1017,476000.0]
["2019-06-28T19:37:45.000000000","2019-06-29T02:37:45.000000000",1020,2781227.0]
["2019-06-28T19:37:45.000000000","2019-06-29T02:37:45.000000000",1133,952.4125]
["2019-06-28T19:38:00.000000000","2019-06-29T02:38:00.000000000",1022,0.04888771]
["2019-06-28T19:38:00.000000000","2019-06-29T02:38:00.000000000",1130,766906657.888]
["2019-06-28T19:38:15.000000000","2019-06-29T02:38:15.000000000",1021,275.6663]
["2019-06-28T19:38:15.000000000","2019-06-29T02:38:15.000000000",1016,477800.0]
["2019-06-28T19:38:30.000000000","2019-06-29T02:38:30.000000000",1019,44800.049999999996]
["2019-06-28T19:38:30.000000000","2019-06-29T02:38:30.000000000",1018,476281.3]
["2019-06-28T19:38:45.000000000","2019-06-29T02:38:45.000000000",1017,476000.0]
["2019-06-28T19:38:45.000000000","2019-06-29T02:38:45.000000000",1020,2781227.0]
["2019-06-28T19:38:45.000000000","2019-06-29T02:38:45.000000000",1133,952.3042]
["2019-06-28T19:39:00.000000000","2019-06-29T02:39:00.000000000",1022,0.0355547]
["2019-06-28T19:39:00.000000000","2019-06-29T02:39:00.000000000",1130,766585426.1695]
["2019-06-28T19:39:15.000000000","2019-06-29T02:39:15.000000000",1021,275.6908]
["2019-06-28T19:39:15.000000000","2019-06-29T02:39:15.000000000",1016,477700.0]
["2019-06-28T19:39:30.000000000","2019-06-29T02:39:30.000000000",1019,44646.810000000005]
["2019-06-28T19:39:30.000000000","2019-06-29T02:39:30.000000000",1018,476133.30000000005]
["2019-06-28T19:39:45.000000000","2019-06-29T02:39:45.000000000",1017,476000.0]
["2019-06-28T19:39:45.000000000","2019-06-29T02:39:45.000000000",1020,2781227.0]
["2019-06-28T19:39:45.000000000","2019-06-29T02:39:45.000000000",1133,952.1479]
["2019-06-28T19:40:00.000000000","2019-06-29T02:40:00.000000000",1022,0.03111036]
["2019-06-28T19:40:00.000000000","2019-06-29T02:40:00.000000000",1130,766635210.1328]
["2019-06-28T19:40:15.000000000","2019-06-29T02:40:15.000000000",1021,275.5997]
["2019-06-28T19:40:15.000000000","2019-06-29T02:40:15.000000000",1016,477500.0]
["2019-06-28T19:40:30.000000000","2019-06-29T02:40:30.000000000",1019,44500.0]
["2019-06-28T19:40:30.000000000","2019-06-29T02:40:30.000000000",1018,476202.1]
["2019-06-28T19:40:45.000000000","2019-06-29T02:40:45.000000000",1017,476000.0]
["2019-06-28T19:40:45.000000000","2019-06-29T02:40:45.000000000",1020,2781227.0]
["2019-06-28T19:40:45.000000000","2019-06-29T02:40:45.000000000",1133,952.1729]
["2019-06-28T19:41:00.000000000","2019-06-29T02:41:00.000000000",1022,0.01777735]
["2019-06-28T19:41:00.000000000","2019-06-29T02:41:00.000000000",1130,766338731.3346]
["2019-06-28T19:41:15.000000000","2019-06-29T02:41:15.000000000",1021,275.5064]
["2019-06-28T19:41:15.000000000","2019-06-29T02:41:15.000000000",1016,478000.0]
["2019-06-28T19:41:30.000000000","2019-06-29T02:41:30.000000000",1019,44446.74]
["2019-06-28T19:41:30.000000000","2019-06-29T02:41:30.000000000",1018,476420.8]
["2019-06-28T19:41:45.000000000","2019-06-29T02:41:45.000000000",1017,476000.0]
["2019-06-28T19:41:45.000000000","2019-06-29T02:41:45.000000000",1020,2781227.0]
["2019-06-28T19:41:45.000000000","2019-06-29T02:41:45.000000000",1133,952.1167]
["2019-06-28T19:42:00.000000000","2019-06-29T02:42:00.000000000",1022,0.0]
["2019-06-28T19:42:00.000000000","2019-06-29T02:42:00.000000000",1130,766665803.6298]
["2019-06-28T19:42:15.000000000","2019-06-29T02:42:15.000000000",1021,275.6752]
["2019-06-28T19:42:15.000000000","2019-06-29T02:42:15.000000000",1016,477600.0]
["2019-06-28T19:42:30.000000000","2019-06-29T02:42:30.000000000",1019,44200.200000000004]
["2019-06-28T19:42:30.000000000","2019-06-29T02:42:30.000000000",1018,476220.8]
["2019-06-28T19:42:45.000000000","2019-06-29T02:42:45.000000000",1017,476000.0]
["2019-06-28T19:42:45.000000000","2019-06-29T02:42:45.000000000",1020,2781227.0]
["2019-06-28T19:42:45.000000000","2019-06-29T02:42:45.000000000",1133,952.2104]
["2019-06-28T19:43:00.000000000","2019-06-29T02:43:00.000000000",1022,0.0]
["2019-06-28T19:43:00.000000000","2019-06-29T02:43:00.000000000",1130,766635210.1328]
["2019-06-28T19:43:15.000000000","2019-06-29T02:43:15.000000000",1021,275.653]
["2019-06-28T19:43:15.000000000","2019-06-29T02:43:15.000000000",1016,477500.0]
["2019-06-28T19:43:30.000000000","2019-06-29T02:43:30.000000000",1019,44100.1]
["2019-06-28T19:43:30.000000000","2019-06-29T02:43:30.000000000",1018,476241.69999999995]
["2019-06-28T19:43:45.000000000","2019-06-29T02:43:45.000000000",1017,476000.0]
["2019-06-28T19:43:45.000000000","2019-06-29T02:43:45.000000000",1020,2781227.0]
["2019-06-28T19:43:45.000000000","2019-06-29T02:43:45.000000000",1133,952.2271]
["2019-06-28T19:44:00.000000000","2019-06-29T02:44:00.000000000",1022,0.03333253]
["2019-06-28T19:44:00.000000000","2019-06-29T02:44:00.000000000",1130,766573188.7707]
["2019-06-28T19:44:15.000000000","2019-06-29T02:44:15.000000000",1021,275.4466]
["2019-06-28T19:44:15.000000000","2019-06-29T02:44:15.000000000",1016,477300.0]
["2019-06-28T19:44:30.000000000","2019-06-29T02:44:30.000000000",1019,43946.74]
["2019-06-28T19:44:30.000000000","2019-06-29T02:44:30.000000000",1018,477689.6]
["2019-06-28T19:44:45.000000000","2019-06-29T02:44:45.000000000",1017,476000.0]
["2019-06-28T19:44:45.000000000","2019-06-29T02:44:45.000000000",1020,2781227.0]
["2019-06-28T19:44:45.000000000","2019-06-29T02:44:45.000000000",1133,953.4958]
["2019-06-28T19:45:00.000000000","2019-06-29T02:45:00.000000000",1022,0.01555518]
["2019-06-28T19:45:00.000000000","2019-06-29T02:45:00.000000000",1130,765344442.6821]
["2019-06-28T19:45:15.000000000","2019-06-29T02:45:15.000000000",1021,275.3244]
["2019-06-28T19:45:15.000000000","2019-06-29T02:45:15.000000000",1016,477300.0]
["2019-06-28T19:45:30.000000000","2019-06-29T02:45:30.000000000",1019,43800.049999999996]
["2019-06-28T19:45:30.000000000","2019-06-29T02:45:30.000000000",1018,477850.0]
["2019-06-28T19:45:45.000000000","2019-06-29T02:45:45.000000000",1017,476000.0]
["2019-06-28T19:45:45.000000000","2019-06-29T02:45:45.000000000",1020,2781227.0]
["2019-06-28T19:45:45.000000000","2019-06-29T02:45:45.000000000",1133,953.9438]
["2019-06-28T19:46:00.000000000","2019-06-29T02:46:00.000000000",1022,0.03333253]
["2019-06-28T19:46:00.000000000","2019-06-29T02:46:00.000000000",1130,766091758.377]
["2019-06-28T19:46:15.000000000","2019-06-29T02:46:15.000000000",1021,275.3577]
["2019-06-28T19:46:15.000000000","2019-06-29T02:46:15.000000000",1016,477100.0]
["2019-06-28T19:46:30.000000000","2019-06-29T02:46:30.000000000",1019,43700.200000000004]
["2019-06-28T19:46:30.000000000","2019-06-29T02:46:30.000000000",1018,477768.7]
["2019-06-28T19:46:45.000000000","2019-06-29T02:46:45.000000000",1017,476000.0]
["2019-06-28T19:46:45.000000000","2019-06-29T02:46:45.000000000",1020,2781227.0]
["2019-06-28T19:46:45.000000000","2019-06-29T02:46:45.000000000",1133,953.7875]
["2019-06-28T19:47:00.000000000","2019-06-29T02:47:00.000000000",1022,0.0]
["2019-06-28T19:47:00.000000000","2019-06-29T02:47:00.000000000",1130,765918766.0576]
["2019-06-28T19:47:15.000000000","2019-06-29T02:47:15.000000000",1021,275.2689]
["2019-06-28T19:47:15.000000000","2019-06-29T02:47:15.000000000",1016,476600.0]
["2019-06-28T19:47:30.000000000","2019-06-29T02:47:30.000000000",1019,43546.71]
["2019-06-28T19:47:30.000000000","2019-06-29T02:47:30.000000000",1018,476416.7]
["2019-06-28T19:47:45.000000000","2019-06-29T02:47:45.000000000",1017,476000.0]
["2019-06-28T19:47:45.000000000","2019-06-29T02:47:45.000000000",1020,2781227.0]
["2019-06-28T19:47:45.000000000","2019-06-29T02:47:45.000000000",1133,953.1792]
["2019-06-28T19:48:00.000000000","2019-06-29T02:48:00.000000000",1022,0.01555518]
["2019-06-28T19:48:00.000000000","2019-06-29T02:48:00.000000000",1130,765863141.5176]
["2019-06-28T19:48:15.000000000","2019-06-29T02:48:15.000000000",1021,275.5242]
["2019-06-28T19:48:15.000000000","2019-06-29T02:48:15.000000000",1016,477600.0]
["2019-06-28T19:48:30.000000000","2019-06-29T02:48:30.000000000",1019,43400.149999999994]
["2019-06-28T19:48:30.000000000","2019-06-29T02:48:30.000000000",1018,476668.8]
["2019-06-28T19:48:45.000000000","2019-06-29T02:48:45.000000000",1017,476000.0]
["2019-06-28T19:48:45.000000000","2019-06-29T02:48:45.000000000",1020,2781227.0]
["2019-06-28T19:48:45.000000000","2019-06-29T02:48:45.000000000",1133,953.4333]
["2019-06-28T19:49:00.000000000","2019-06-29T02:49:00.000000000",1022,0.04888771]
["2019-06-28T19:49:00.000000000","2019-06-29T02:49:00.000000000",1130,766332612.6352]
["2019-06-28T19:49:15.000000000","2019-06-29T02:49:15.000000000",1021,275.5266]
["2019-06-28T19:49:15.000000000","2019-06-29T02:49:15.000000000",1016,477500.0]
["2019-06-28T19:49:30.000000000","2019-06-29T02:49:30.000000000",1019,43200.200000000004]
["2019-06-28T19:49:30.000000000","2019-06-29T02:49:30.000000000",1018,477452.1]
["2019-06-28T19:49:45.000000000","2019-06-29T02:49:45.000000000",1017,476000.0]
["2019-06-28T19:49:45.000000000","2019-06-29T02:49:45.000000000",1020,2781227.0]
["2019-06-28T19:49:45.000000000","2019-06-29T02:49:45.000000000",1133,953.9688]
["2019-06-28T19:50:00.000000000","2019-06-29T02:50:00.000000000",1022,0.03333253]
["2019-06-28T19:50:00.000000000","2019-06-29T02:50:00.000000000",1130,766369602.9543]
["2019-06-28T19:50:15.000000000","2019-06-29T02:50:15.000000000",1021,275.6176]
["2019-06-28T19:50:15.000000000","2019-06-29T02:50:15.000000000",1016,477700.0]
["2019-06-28T19:50:30.000000000","2019-06-29T02:50:30.000000000",1019,43100.1]
["2019-06-28T19:50:30.000000000","2019-06-29T02:50:30.000000000",1018,476281.3]
["2019-06-28T19:50:45.000000000","2019-06-29T02:50:45.000000000",1017,476000.0]
["2019-06-28T19:50:45.000000000","2019-06-29T02:50:45.000000000",1020,2781227.0]
["2019-06-28T19:50:45.000000000","2019-06-29T02:50:45.000000000",1133,952.2583]
["2019-06-28T19:51:00.000000000","2019-06-29T02:51:00.000000000",1022,0.0355547]
["2019-06-28T19:51:00.000000000","2019-06-29T02:51:00.000000000",1130,766764537.1883]
["2019-06-28T19:51:15.000000000","2019-06-29T02:51:15.000000000",1021,275.7063]
["2019-06-28T19:51:15.000000000","2019-06-29T02:51:15.000000000",1016,477700.0]
["2019-06-28T19:51:30.000000000","2019-06-29T02:51:30.000000000",1019,42946.74]
["2019-06-28T19:51:30.000000000","2019-06-29T02:51:30.000000000",1018,476308.3]
["2019-06-28T19:51:45.000000000","2019-06-29T02:51:45.000000000",1017,476000.0]
["2019-06-28T19:51:45.000000000","2019-06-29T02:51:45.000000000",1020,2781227.0]
["2019-06-28T19:51:45.000000000","2019-06-29T02:51:45.000000000",1133,952.2042]
["2019-06-28T19:52:00.000000000","2019-06-29T02:52:00.000000000",1022,0.0]
["2019-06-28T19:52:00.000000000","2019-06-29T02:52:00.000000000",1130,766592101.1143]
["2019-06-28T19:52:15.000000000","2019-06-29T02:52:15.000000000",1021,275.562]
["2019-06-28T19:52:15.000000000","2019-06-29T02:52:15.000000000",1016,477800.0]
["2019-06-28T19:52:30.000000000","2019-06-29T02:52:30.000000000",1019,42800.049999999996]
["2019-06-28T19:52:30.000000000","2019-06-29T02:52:30.000000000",1018,476343.8]
["2019-06-28T19:52:45.000000000","2019-06-29T02:52:45.000000000",1017,476000.0]
["2019-06-28T19:52:45.000000000","2019-06-29T02:52:45.000000000",1020,2781227.0]
["2019-06-28T19:52:45.000000000","2019-06-29T02:52:45.000000000",1133,952.2292]
["2019-06-28T19:53:00.000000000","2019-06-29T02:53:00.000000000",1022,0.0644429]
["2019-06-28T19:53:00.000000000","2019-06-29T02:53:00.000000000",1130,766554832.6725]
["2019-06-28T19:53:15.000000000","2019-06-29T02:53:15.000000000",1021,275.5775]
["2019-06-28T19:53:15.000000000","2019-06-29T02:53:15.000000000",1016,477600.0]
["2019-06-28T19:53:30.000000000","2019-06-29T02:53:30.000000000",1019,42600.1]
["2019-06-28T19:53:30.000000000","2019-06-29T02:53:30.000000000",1018,476277.10000000003]
["2019-06-28T19:53:45.000000000","2019-06-29T02:53:45.000000000",1017,476000.0]
["2019-06-28T19:53:45.000000000","2019-06-29T02:53:45.000000000",1020,2781227.0]
["2019-06-28T19:53:45.000000000","2019-06-29T02:53:45.000000000",1133,952.2521]
["2019-06-28T19:54:00.000000000","2019-06-29T02:54:00.000000000",1022,0.03333253]
["2019-06-28T19:54:00.000000000","2019-06-29T02:54:00.000000000",1130,766406593.2734]
["2019-06-28T19:54:15.000000000","2019-06-29T02:54:15.000000000",1021,275.5487]
["2019-06-28T19:54:15.000000000","2019-06-29T02:54:15.000000000",1016,477400.0]
["2019-06-28T19:54:30.000000000","2019-06-29T02:54:30.000000000",1019,42600.1]
["2019-06-28T19:54:30.000000000","2019-06-29T02:54:30.000000000",1018,476250.0]
["2019-06-28T19:54:45.000000000","2019-06-29T02:54:45.000000000",1017,476000.0]
["2019-06-28T19:54:45.000000000","2019-06-29T02:54:45.000000000",1020,2781227.0]
["2019-06-28T19:54:45.000000000","2019-06-29T02:54:45.000000000",1133,952.2958]
["2019-06-28T19:55:00.000000000","2019-06-29T02:55:00.000000000",1022,0.0]
["2019-06-28T19:55:00.000000000","2019-06-29T02:55:00.000000000",1130,766665803.6298]
["2019-06-28T19:55:15.000000000","2019-06-29T02:55:15.000000000",1021,275.6574]
["2019-06-28T19:55:15.000000000","2019-06-29T02:55:15.000000000",1016,477500.0]
["2019-06-28T19:55:30.000000000","2019-06-29T02:55:30.000000000",1019,42400.149999999994]
["2019-06-28T19:55:30.000000000","2019-06-29T02:55:30.000000000",1018,476472.89999999997]
["2019-06-28T19:55:45.000000000","2019-06-29T02:55:45.000000000",1017,476000.0]
["2019-06-28T19:55:45.000000000","2019-06-29T02:55:45.000000000",1020,2781227.0]
["2019-06-28T19:55:45.000000000","2019-06-29T02:55:45.000000000",1133,952.4167]
["2019-06-28T19:56:00.000000000","2019-06-29T02:56:00.000000000",1022,0.01777735]
["2019-06-28T19:56:00.000000000","2019-06-29T02:56:00.000000000",1130,766758696.6116]
["2019-06-28T19:56:15.000000000","2019-06-29T02:56:15.000000000",1021,275.7263]
["2019-06-28T19:56:15.000000000","2019-06-29T02:56:15.000000000",1016,477800.0]
["2019-06-28T19:56:30.000000000","2019-06-29T02:56:30.000000000",1019,42246.78999999999]
["2019-06-28T19:56:30.000000000","2019-06-29T02:56:30.000000000",1018,476839.60000000003]
["2019-06-28T19:56:45.000000000","2019-06-29T02:56:45.000000000",1017,476000.0]
["2019-06-28T19:56:45.000000000","2019-06-29T02:56:45.000000000",1020,2781227.0]
["2019-06-28T19:56:45.000000000","2019-06-29T02:56:45.000000000",1133,952.6083]
["2019-06-28T19:57:00.000000000","2019-06-29T02:57:00.000000000",1022,0.0]
["2019-06-28T19:57:00.000000000","2019-06-29T02:57:00.000000000",1130,766943926.3298]
["2019-06-28T19:57:15.000000000","2019-06-29T02:57:15.000000000",1021,275.6863]
["2019-06-28T19:57:15.000000000","2019-06-29T02:57:15.000000000",1016,477600.0]
["2019-06-28T19:57:30.000000000","2019-06-29T02:57:30.000000000",1019,42046.71]
["2019-06-28T19:57:30.000000000","2019-06-29T02:57:30.000000000",1018,476627.1]
["2019-06-28T19:57:45.000000000","2019-06-29T02:57:45.000000000",1017,476000.0]
["2019-06-28T19:57:45.000000000","2019-06-29T02:57:45.000000000",1020,2781227.0]
["2019-06-28T19:57:45.000000000","2019-06-29T02:57:45.000000000",1133,952.4667]
["2019-06-28T19:58:00.000000000","2019-06-29T02:58:00.000000000",1022,0.03111036]
["2019-06-28T19:58:00.000000000","2019-06-29T02:58:00.000000000",1130,766635210.1328]
["2019-06-28T19:58:15.000000000","2019-06-29T02:58:15.000000000",1021,275.7218]
["2019-06-28T19:58:15.000000000","2019-06-29T02:58:15.000000000",1016,478100.0]
["2019-06-28T19:58:30.000000000","2019-06-29T02:58:30.000000000",1019,42000.0]
["2019-06-28T19:58:30.000000000","2019-06-29T02:58:30.000000000",1018,476639.6]
["2019-06-28T19:58:45.000000000","2019-06-29T02:58:45.000000000",1017,476000.0]
["2019-06-28T19:58:45.000000000","2019-06-29T02:58:45.000000000",1020,2781227.0]
["2019-06-28T19:58:45.000000000","2019-06-29T02:58:45.000000000",1133,952.7938]
["2019-06-28T19:59:00.000000000","2019-06-29T02:59:00.000000000",1022,0.0]
["2019-06-28T19:59:00.000000000","2019-06-29T02:59:00.000000000",1130,767499337.3617]
["2019-06-28T19:59:15.000000000","2019-06-29T02:59:15.000000000",1021,275.8861]
["2019-06-28T19:59:15.000000000","2019-06-29T02:59:15.000000000",1016,477800.0]
["2019-06-28T19:59:30.000000000","2019-06-29T02:59:30.000000000",1019,41800.049999999996]
["2019-06-28T19:59:30.000000000","2019-06-29T02:59:30.000000000",1018,476802.1]
["2019-06-28T19:59:45.000000000","2019-06-29T02:59:45.000000000",1017,476000.0]
["2019-06-28T19:59:45.000000000","2019-06-29T02:59:45.000000000",1020,2781227.0]
["2019-06-28T19:59:45.000000000","2019-06-29T02:59:45.000000000",1133,952.7521]
["2019-06-28T20:00:00.000000000","2019-06-29T03:00:00.000000000",1022,0.0]
["2019-06-28T20:00:00.000000000","2019-06-29T03:00:00.000000000",1130,767159749.545]
["2019-06-28T20:00:15.000000000","2019-06-29T03:00:15.000000000",1021,275.8284]
["2019-06-28T20:00:15.000000000","2019-06-29T03:00:15.000000000",1016,478300.0]
["2019-06-28T20:00:30.000000000","2019-06-29T03:00:30.000000000",1019,41646.810000000005]
["2019-06-28T20:00:30.000000000","2019-06-29T03:00:30.000000000",1018,476972.89999999997]
["2019-06-28T20:00:45.000000000","2019-06-29T03:00:45.000000000",1017,477733.3]
["2019-06-28T20:00:45.000000000","2019-06-29T03:00:45.000000000",1020,2781227.0]
["2019-06-28T20:00:45.000000000","2019-06-29T03:00:45.000000000",1133,954.7646]
["2019-06-28T20:01:00.000000000","2019-06-29T03:01:00.000000000",1022,0.0]
["2019-06-28T20:01:00.000000000","2019-06-29T03:01:00.000000000",1130,767499337.3617]
["2019-06-28T20:01:15.000000000","2019-06-29T03:01:15.000000000",1021,276.0104]
["2019-06-28T20:01:15.000000000","2019-06-29T03:01:15.000000000",1016,478600.0]
["2019-06-28T20:01:30.000000000","2019-06-29T03:01:30.000000000",1019,41500.0]
["2019-06-28T20:01:30.000000000","2019-06-29T03:01:30.000000000",1018,477356.3]
["2019-06-28T20:01:45.000000000","2019-06-29T03:01:45.000000000",1017,478000.0]
["2019-06-28T20:01:45.000000000","2019-06-29T03:01:45.000000000",1020,2781227.0]
["2019-06-28T20:01:45.000000000","2019-06-29T03:01:45.000000000",1133,955.2458]
["2019-06-28T20:02:00.000000000","2019-06-29T03:02:00.000000000",1022,0.03111036]
["2019-06-28T20:02:00.000000000","2019-06-29T03:02:00.000000000",1130,768154038.1975]
["2019-06-28T20:02:15.000000000","2019-06-29T03:02:15.000000000",1021,276.2058]
["2019-06-28T20:02:15.000000000","2019-06-29T03:02:15.000000000",1016,478300.0]
["2019-06-28T20:02:30.000000000","2019-06-29T03:02:30.000000000",1019,41400.149999999994]
["2019-06-28T20:02:30.000000000","2019-06-29T03:02:30.000000000",1018,477097.89999999997]
["2019-06-28T20:02:45.000000000","2019-06-29T03:02:45.000000000",1017,478000.0]
["2019-06-28T20:02:45.000000000","2019-06-29T03:02:45.000000000",1020,2781227.0]
["2019-06-28T20:02:45.000000000","2019-06-29T03:02:45.000000000",1133,955.1563]
["2019-06-28T20:03:00.000000000","2019-06-29T03:03:00.000000000",1022,0.03111036]
["2019-06-28T20:03:00.000000000","2019-06-29T03:03:00.000000000",1130,768252771.756]
["2019-06-28T20:03:15.000000000","2019-06-29T03:03:15.000000000",1021,276.2901]
["2019-06-28T20:03:15.000000000","2019-06-29T03:03:15.000000000",1016,478700.0]
["2019-06-28T20:03:30.000000000","2019-06-29T03:03:30.000000000",1019,41300.049999999996]
["2019-06-28T20:03:30.000000000","2019-06-29T03:03:30.000000000",1018,479239.6]
["2019-06-28T20:03:45.000000000","2019-06-29T03:03:45.000000000",1017,478000.0]
["2019-06-28T20:03:45.000000000","2019-06-29T03:03:45.000000000",1020,2781227.0]
["2019-06-28T20:03:45.000000000","2019-06-29T03:03:45.000000000",1133,957.1667]
["2019-06-28T20:04:00.000000000","2019-06-29T03:04:00.000000000",1022,0.06666507]
["2019-06-28T20:04:00.000000000","2019-06-29T03:04:00.000000000",1130,768394614.333]
["2019-06-28T20:04:15.000000000","2019-06-29T03:04:15.000000000",1021,276.2679]
["2019-06-28T20:04:15.000000000","2019-06-29T03:04:15.000000000",1016,478700.0]
["2019-06-28T20:04:30.000000000","2019-06-29T03:04:30.000000000",1019,41146.810000000005]
["2019-06-28T20:04:30.000000000","2019-06-29T03:04:30.000000000",1018,479366.69999999995]
["2019-06-28T20:04:45.000000000","2019-06-29T03:04:45.000000000",1017,478000.0]
["2019-06-28T20:04:45.000000000","2019-06-29T03:04:45.000000000",1020,2781227.0]
["2019-06-28T20:04:45.000000000","2019-06-29T03:04:45.000000000",1133,955.8396]
["2019-06-28T20:05:00.000000000","2019-06-29T03:05:00.000000000",1022,0.0]
["2019-06-28T20:05:00.000000000","2019-06-29T03:05:00.000000000",1130,768147641.3754]
["2019-06-28T20:05:15.000000000","2019-06-29T03:05:15.000000000",1021,276.1902]
["2019-06-28T20:05:15.000000000","2019-06-29T03:05:15.000000000",1016,478800.0]
["2019-06-28T20:05:30.000000000","2019-06-29T03:05:30.000000000",1019,41046.71]
["2019-06-28T20:05:30.000000000","2019-06-29T03:05:30.000000000",1018,479429.19999999995]
["2019-06-28T20:05:45.000000000","2019-06-29T03:05:45.000000000",1017,478000.0]
["2019-06-28T20:05:45.000000000","2019-06-29T03:05:45.000000000",1020,2781227.0]
["2019-06-28T20:05:45.000000000","2019-06-29T03:05:45.000000000",1133,957.3229]
["2019-06-28T20:06:00.000000000","2019-06-29T03:06:00.000000000",1022,0.0]
["2019-06-28T20:06:00.000000000","2019-06-29T03:06:00.000000000",1130,768610715.6709]
["2019-06-28T20:06:15.000000000","2019-06-29T03:06:15.000000000",1021,276.2857]
["2019-06-28T20:06:15.000000000","2019-06-29T03:06:15.000000000",1016,478700.0]
["2019-06-28T20:06:30.000000000","2019-06-29T03:06:30.000000000",1019,40900.149999999994]
["2019-06-28T20:06:30.000000000","2019-06-29T03:06:30.000000000",1018,479337.5]
["2019-06-28T20:06:45.000000000","2019-06-29T03:06:45.000000000",1017,478000.0]
["2019-06-28T20:06:45.000000000","2019-06-29T03:06:45.000000000",1020,2781227.0]
["2019-06-28T20:06:45.000000000","2019-06-29T03:06:45.000000000",1133,957.3813]
["2019-06-28T20:07:00.000000000","2019-06-29T03:07:00.000000000",1022,0.04666555]
["2019-06-28T20:07:00.000000000","2019-06-29T03:07:00.000000000",1130,768345108.4924]
["2019-06-28T20:07:15.000000000","2019-06-29T03:07:15.000000000",1021,276.3056]
["2019-06-28T20:07:15.000000000","2019-06-29T03:07:15.000000000",1016,478800.0]
["2019-06-28T20:07:30.000000000","2019-06-29T03:07:30.000000000",1019,40800.049999999996]
["2019-06-28T20:07:30.000000000","2019-06-29T03:07:30.000000000",1018,479372.9]
["2019-06-28T20:07:45.000000000","2019-06-29T03:07:45.000000000",1017,478000.0]
["2019-06-28T20:07:45.000000000","2019-06-29T03:07:45.000000000",1020,2781227.0]
["2019-06-28T20:07:45.000000000","2019-06-29T03:07:45.000000000",1133,957.2917]
["2019-06-28T20:08:00.000000000","2019-06-29T03:08:00.000000000",1022,0.01555518]
["2019-06-28T20:08:00.000000000","2019-06-29T03:08:00.000000000",1130,768154038.1975]
["2019-06-28T20:08:15.000000000","2019-06-29T03:08:15.000000000",1021,276.2236]
["2019-06-28T20:08:15.000000000","2019-06-29T03:08:15.000000000",1016,478800.0]
["2019-06-28T20:08:30.000000000","2019-06-29T03:08:30.000000000",1019,40700.200000000004]
["2019-06-28T20:08:30.000000000","2019-06-29T03:08:30.000000000",1018,479393.7]
["2019-06-28T20:08:45.000000000","2019-06-29T03:08:45.000000000",1017,478000.0]
["2019-06-28T20:08:45.000000000","2019-06-29T03:08:45.000000000",1020,2781227.0]
["2019-06-28T20:08:45.000000000","2019-06-29T03:08:45.000000000",1133,957.675]
["2019-06-28T20:09:00.000000000","2019-06-29T03:09:00.000000000",1022,0.03333253]
["2019-06-28T20:09:00.000000000","2019-06-29T03:09:00.000000000",1130,768580122.1739]
["2019-06-28T20:09:15.000000000","2019-06-29T03:09:15.000000000",1021,276.5299]
["2019-06-28T20:09:15.000000000","2019-06-29T03:09:15.000000000",1016,479500.0]
["2019-06-28T20:09:30.000000000","2019-06-29T03:09:30.000000000",1019,40500.0]
["2019-06-28T20:09:30.000000000","2019-06-29T03:09:30.000000000",1018,479616.69999999995]
["2019-06-28T20:09:45.000000000","2019-06-29T03:09:45.000000000",1017,478000.0]
["2019-06-28T20:09:45.000000000","2019-06-29T03:09:45.000000000",1020,2781227.0]
["2019-06-28T20:09:45.000000000","2019-06-29T03:09:45.000000000",1133,957.7625]
["2019-06-28T20:10:00.000000000","2019-06-29T03:10:00.000000000",1022,0.0]
["2019-06-28T20:10:00.000000000","2019-06-29T03:10:00.000000000",1130,768697211.8306]
["2019-06-28T20:10:15.000000000","2019-06-29T03:10:15.000000000",1021,276.5898]
["2019-06-28T20:10:15.000000000","2019-06-29T03:10:15.000000000",1016,479400.0]
["2019-06-28T20:10:30.000000000","2019-06-29T03:10:30.000000000",1019,40500.0]
["2019-06-28T20:10:30.000000000","2019-06-29T03:10:30.000000000",1018,479841.7]
["2019-06-28T20:10:45.000000000","2019-06-29T03:10:45.000000000",1017,478000.0]
["2019-06-28T20:10:45.000000000","2019-06-29T03:10:45.000000000",1020,2781227.0]
["2019-06-28T20:10:45.000000000","2019-06-29T03:10:45.000000000",1133,957.8979]
["2019-06-28T20:11:00.000000000","2019-06-29T03:11:00.000000000",1022,0.03333253]
["2019-06-28T20:11:00.000000000","2019-06-29T03:11:00.000000000",1130,769407259.0837]
["2019-06-28T20:11:15.000000000","2019-06-29T03:11:15.000000000",1021,276.6542]
["2019-06-28T20:11:15.000000000","2019-06-29T03:11:15.000000000",1016,479500.0]
["2019-06-28T20:11:30.000000000","2019-06-29T03:11:30.000000000",1019,40300.049999999996]
["2019-06-28T20:11:30.000000000","2019-06-29T03:11:30.000000000",1018,478516.7]
["2019-06-28T20:11:45.000000000","2019-06-29T03:11:45.000000000",1017,478000.0]
["2019-06-28T20:11:45.000000000","2019-06-29T03:11:45.000000000",1020,2781227.0]
["2019-06-28T20:11:45.000000000","2019-06-29T03:11:45.000000000",1133,956.1375]
["2019-06-28T20:12:00.000000000","2019-06-29T03:12:00.000000000",1022,0.0355547]
["2019-06-28T20:12:00.000000000","2019-06-29T03:12:00.000000000",1130,769821105.6613]
["2019-06-28T20:12:15.000000000","2019-06-29T03:12:15.000000000",1021,276.7697]
["2019-06-28T20:12:15.000000000","2019-06-29T03:12:15.000000000",1016,479600.0]
["2019-06-28T20:12:30.000000000","2019-06-29T03:12:30.000000000",1019,40246.78999999999]
["2019-06-28T20:12:30.000000000","2019-06-29T03:12:30.000000000",1018,478000.0]
["2019-06-28T20:12:45.000000000","2019-06-29T03:12:45.000000000",1017,478000.0]
["2019-06-28T20:12:45.000000000","2019-06-29T03:12:45.000000000",1020,2781227.0]
["2019-06-28T20:12:45.000000000","2019-06-29T03:12:45.000000000",1133,956.1146]
["2019-06-28T20:13:00.000000000","2019-06-29T03:13:00.000000000",1022,0.0]
["2019-06-28T20:13:00.000000000","2019-06-29T03:13:00.000000000",1130,769536864.2619]
["2019-06-28T20:13:15.000000000","2019-06-29T03:13:15.000000000",1021,276.5831]
["2019-06-28T20:13:15.000000000","2019-06-29T03:13:15.000000000",1016,479500.0]
["2019-06-28T20:13:30.000000000","2019-06-29T03:13:30.000000000",1019,40100.1]
["2019-06-28T20:13:30.000000000","2019-06-29T03:13:30.000000000",1018,478095.8]
["2019-06-28T20:13:45.000000000","2019-06-29T03:13:45.000000000",1017,478000.0]
["2019-06-28T20:13:45.000000000","2019-06-29T03:13:45.000000000",1020,2781227.0]
["2019-06-28T20:13:45.000000000","2019-06-29T03:13:45.000000000",1133,957.4604]
["2019-06-28T20:14:00.000000000","2019-06-29T03:14:00.000000000",1022,0.04888771]
["2019-06-28T20:14:00.000000000","2019-06-29T03:14:00.000000000",1130,769419774.6052]
["2019-06-28T20:14:15.000000000","2019-06-29T03:14:15.000000000",1021,276.6475]
["2019-06-28T20:14:15.000000000","2019-06-29T03:14:15.000000000",1016,479500.0]
["2019-06-28T20:14:30.000000000","2019-06-29T03:14:30.000000000",1019,39900.149999999994]
["2019-06-28T20:14:30.000000000","2019-06-29T03:14:30.000000000",1018,479393.7]
["2019-06-28T20:14:45.000000000","2019-06-29T03:14:45.000000000",1017,478000.0]
["2019-06-28T20:14:45.000000000","2019-06-29T03:14:45.000000000",1020,2781227.0]
["2019-06-28T20:14:45.000000000","2019-06-29T03:14:45.000000000",1133,956.6292]
["2019-06-28T20:15:00.000000000","2019-06-29T03:15:00.000000000",1022,0.03333253]
["2019-06-28T20:15:00.000000000","2019-06-29T03:15:00.000000000",1130,769611123.0228]
["2019-06-28T20:15:15.000000000","2019-06-29T03:15:15.000000000",1021,276.874]
["2019-06-28T20:15:15.000000000","2019-06-29T03:15:15.000000000",1016,479700.0]
["2019-06-28T20:15:30.000000000","2019-06-29T03:15:30.000000000",1019,39800.049999999996]
["2019-06-28T20:15:30.000000000","2019-06-29T03:15:30.000000000",1018,478289.60000000003]
["2019-06-28T20:15:45.000000000","2019-06-29T03:15:45.000000000",1017,478000.0]
["2019-06-28T20:15:45.000000000","2019-06-29T03:15:45.000000000",1020,2781227.0]
["2019-06-28T20:15:45.000000000","2019-06-29T03:15:45.000000000",1133,956.3042]
["2019-06-28T20:16:00.000000000","2019-06-29T03:16:00.000000000",1022,0.0]
["2019-06-28T20:16:00.000000000","2019-06-29T03:16:00.000000000",1130,769444249.4028]
["2019-06-28T20:16:15.000000000","2019-06-29T03:16:15.000000000",1021,276.7275]
["2019-06-28T20:16:15.000000000","2019-06-29T03:16:15.000000000",1016,479800.0]
["2019-06-28T20:16:30.000000000","2019-06-29T03:16:30.000000000",1019,39800.049999999996]
["2019-06-28T20:16:30.000000000","2019-06-29T03:16:30.000000000",1018,478081.2]
["2019-06-28T20:16:45.000000000","2019-06-29T03:16:45.000000000",1017,478000.0]
["2019-06-28T20:16:45.000000000","2019-06-29T03:16:45.000000000",1020,2781227.0]
["2019-06-28T20:16:45.000000000","2019-06-29T03:16:45.000000000",1133,956.3062]
["2019-06-28T20:17:00.000000000","2019-06-29T03:17:00.000000000",1022,0.01555518]
["2019-06-28T20:17:00.000000000","2019-06-29T03:17:00.000000000",1130,769580251.4031]
["2019-06-28T20:17:15.000000000","2019-06-29T03:17:15.000000000",1021,276.743]
["2019-06-28T20:17:15.000000000","2019-06-29T03:17:15.000000000",1016,479800.0]
["2019-06-28T20:17:30.000000000","2019-06-29T03:17:30.000000000",1019,39700.200000000004]
["2019-06-28T20:17:30.000000000","2019-06-29T03:17:30.000000000",1018,478418.8]
["2019-06-28T20:17:45.000000000","2019-06-29T03:17:45.000000000",1017,478000.0]
["2019-06-28T20:17:45.000000000","2019-06-29T03:17:45.000000000",1020,2781227.0]
["2019-06-28T20:17:45.000000000","2019-06-29T03:17:45.000000000",1133,956.4125]
["2019-06-28T20:18:00.000000000","2019-06-29T03:18:00.000000000",1022,0.0]
["2019-06-28T20:18:00.000000000","2019-06-29T03:18:00.000000000",1130,769814708.8392]
["2019-06-28T20:18:15.000000000","2019-06-29T03:18:15.000000000",1021,276.7896]
["2019-06-28T20:18:15.000000000","2019-06-29T03:18:15.000000000",1016,480000.0]
["2019-06-28T20:18:30.000000000","2019-06-29T03:18:30.000000000",1019,39600.1]
["2019-06-28T20:18:30.000000000","2019-06-29T03:18:30.000000000",1018,478360.4]
["2019-06-28T20:18:45.000000000","2019-06-29T03:18:45.000000000",1017,478000.0]
["2019-06-28T20:18:45.000000000","2019-06-29T03:18:45.000000000",1020,2781227.0]
["2019-06-28T20:18:45.000000000","2019-06-29T03:18:45.000000000",1133,956.2062]
["2019-06-28T20:19:00.000000000","2019-06-29T03:19:00.000000000",1022,0.03333253]
["2019-06-28T20:19:00.000000000","2019-06-29T03:19:00.000000000",1130,769753243.7225]
["2019-06-28T20:19:15.000000000","2019-06-29T03:19:15.000000000",1021,276.6898]
["2019-06-28T20:19:15.000000000","2019-06-29T03:19:15.000000000",1016,479900.0]
["2019-06-28T20:19:30.000000000","2019-06-29T03:19:30.000000000",1019,39446.74]
["2019-06-28T20:19:30.000000000","2019-06-29T03:19:30.000000000",1018,478279.2]
["2019-06-28T20:19:45.000000000","2019-06-29T03:19:45.000000000",1017,478000.0]
["2019-06-28T20:19:45.000000000","2019-06-29T03:19:45.000000000",1020,2781227.0]
["2019-06-28T20:19:45.000000000","2019-06-29T03:19:45.000000000",1133,956.1292]
["2019-06-28T20:20:00.000000000","2019-06-29T03:20:00.000000000",1022,0.03333253]
["2019-06-28T20:20:00.000000000","2019-06-29T03:20:00.000000000",1130,769796352.741]
["2019-06-28T20:20:15.000000000","2019-06-29T03:20:15.000000000",1021,276.9229]
["2019-06-28T20:20:15.000000000","2019-06-29T03:20:15.000000000",1016,480200.0]
["2019-06-28T20:20:30.000000000","2019-06-29T03:20:30.000000000",1019,39300.049999999996]
["2019-06-28T20:20:30.000000000","2019-06-29T03:20:30.000000000",1018,478447.9]
["2019-06-28T20:20:45.000000000","2019-06-29T03:20:45.000000000",1017,478000.0]
["2019-06-28T20:20:45.000000000","2019-06-29T03:20:45.000000000",1020,2781227.0]
["2019-06-28T20:20:45.000000000","2019-06-29T03:20:45.000000000",1133,956.4063]
["2019-06-28T20:21:00.000000000","2019-06-29T03:21:00.000000000",1022,0.03333253]
["2019-06-28T20:21:00.000000000","2019-06-29T03:21:00.000000000",1130,769722372.1028]
["2019-06-28T20:21:15.000000000","2019-06-29T03:21:15.000000000",1021,276.7742]
["2019-06-28T20:21:15.000000000","2019-06-29T03:21:15.000000000",1016,480000.0]
["2019-06-28T20:21:30.000000000","2019-06-29T03:21:30.000000000",1019,39246.78999999999]
["2019-06-28T20:21:30.000000000","2019-06-29T03:21:30.000000000",1018,478650.0]
["2019-06-28T20:21:45.000000000","2019-06-29T03:21:45.000000000",1017,478000.0]
["2019-06-28T20:21:45.000000000","2019-06-29T03:21:45.000000000",1020,2781227.0]
["2019-06-28T20:21:45.000000000","2019-06-29T03:21:45.000000000",1133,956.6479]
["2019-06-28T20:22:00.000000000","2019-06-29T03:22:00.000000000",1022,0.01777735]
["2019-06-28T20:22:00.000000000","2019-06-29T03:22:00.000000000",1130,770036928.8765]
["2019-06-28T20:22:15.000000000","2019-06-29T03:22:15.000000000",1021,276.8229]
["2019-06-28T20:22:15.000000000","2019-06-29T03:22:15.000000000",1016,479900.0]
["2019-06-28T20:22:30.000000000","2019-06-29T03:22:30.000000000",1019,39200.200000000004]
["2019-06-28T20:22:30.000000000","2019-06-29T03:22:30.000000000",1018,478787.5]
["2019-06-28T20:22:45.000000000","2019-06-29T03:22:45.000000000",1017,478000.0]
["2019-06-28T20:22:45.000000000","2019-06-29T03:22:45.000000000",1020,2781227.0]
["2019-06-28T20:22:45.000000000","2019-06-29T03:22:45.000000000",1133,956.7437]
["2019-06-28T20:23:00.000000000","2019-06-29T03:23:00.000000000",1022,0.01555518]
["2019-06-28T20:23:00.000000000","2019-06-29T03:23:00.000000000",1130,770284179.9568]
["2019-06-28T20:23:15.000000000","2019-06-29T03:23:15.000000000",1021,276.9895]
["2019-06-28T20:23:15.000000000","2019-06-29T03:23:15.000000000",1016,480300.0]
["2019-06-28T20:23:30.000000000","2019-06-29T03:23:30.000000000",1019,39046.71]
["2019-06-28T20:23:30.000000000","2019-06-29T03:23:30.000000000",1018,478962.5]
["2019-06-28T20:23:45.000000000","2019-06-29T03:23:45.000000000",1017,478000.0]
["2019-06-28T20:23:45.000000000","2019-06-29T03:23:45.000000000",1020,2781227.0]
["2019-06-28T20:23:45.000000000","2019-06-29T03:23:45.000000000",1133,956.9146]
["2019-06-28T20:24:00.000000000","2019-06-29T03:24:00.000000000",1022,0.03333253]
["2019-06-28T20:24:00.000000000","2019-06-29T03:24:00.000000000",1130,770740857.4302]
["2019-06-28T20:24:15.000000000","2019-06-29T03:24:15.000000000",1021,277.1226]
["2019-06-28T20:24:15.000000000","2019-06-29T03:24:15.000000000",1016,480300.0]
["2019-06-28T20:24:30.000000000","2019-06-29T03:24:30.000000000",1019,39000.0]
["2019-06-28T20:24:30.000000000","2019-06-29T03:24:30.000000000",1018,478960.39999999997]
["2019-06-28T20:24:45.000000000","2019-06-29T03:24:45.000000000",1017,478000.0]
["2019-06-28T20:24:45.000000000","2019-06-29T03:24:45.000000000",1020,2781227.0]
["2019-06-28T20:24:45.000000000","2019-06-29T03:24:45.000000000",1133,956.8771]
["2019-06-28T20:25:00.000000000","2019-06-29T03:25:00.000000000",1022,0.03333253]
["2019-06-28T20:25:00.000000000","2019-06-29T03:25:00.000000000",1130,770734738.7308]
["2019-06-28T20:25:15.000000000","2019-06-29T03:25:15.000000000",1021,277.1248]
["2019-06-28T20:25:15.000000000","2019-06-29T03:25:15.000000000",1016,480300.0]
["2019-06-28T20:25:30.000000000","2019-06-29T03:25:30.000000000",1019,38900.149999999994]
["2019-06-28T20:25:30.000000000","2019-06-29T03:25:30.000000000",1018,478837.5]
["2019-06-28T20:25:45.000000000","2019-06-29T03:25:45.000000000",1017,478000.0]
["2019-06-28T20:25:45.000000000","2019-06-29T03:25:45.000000000",1020,2781227.0]
["2019-06-28T20:25:45.000000000","2019-06-29T03:25:45.000000000",1133,956.7667]
["2019-06-28T20:26:00.000000000","2019-06-29T03:26:00.000000000",1022,0.01555518]
["2019-06-28T20:26:00.000000000","2019-06-29T03:26:00.000000000",1130,770364557.4171]
["2019-06-28T20:26:15.000000000","2019-06-29T03:26:15.000000000",1021,276.9562]
["2019-06-28T20:26:15.000000000","2019-06-29T03:26:15.000000000",1016,480200.0]
["2019-06-28T20:26:30.000000000","2019-06-29T03:26:30.000000000",1019,38700.200000000004]
["2019-06-28T20:26:30.000000000","2019-06-29T03:26:30.000000000",1018,478841.7]
["2019-06-28T20:26:45.000000000","2019-06-29T03:26:45.000000000",1017,478000.0]
["2019-06-28T20:26:45.000000000","2019-06-29T03:26:45.000000000",1020,2781227.0]
["2019-06-28T20:26:45.000000000","2019-06-29T03:26:45.000000000",1133,956.6125]
["2019-06-28T20:27:00.000000000","2019-06-29T03:27:00.000000000",1022,0.05110988]
["2019-06-28T20:27:00.000000000","2019-06-29T03:27:00.000000000",1130,770179327.6989]
["2019-06-28T20:27:15.000000000","2019-06-29T03:27:15.000000000",1021,277.0316]
["2019-06-28T20:27:15.000000000","2019-06-29T03:27:15.000000000",1016,480100.0]
["2019-06-28T20:27:30.000000000","2019-06-29T03:27:30.000000000",1019,38700.200000000004]
["2019-06-28T20:27:30.000000000","2019-06-29T03:27:30.000000000",1018,478897.89999999997]
["2019-06-28T20:27:45.000000000","2019-06-29T03:27:45.000000000",1017,479733.3]
["2019-06-28T20:27:45.000000000","2019-06-29T03:27:45.000000000",1020,2781227.0]
["2019-06-28T20:27:45.000000000","2019-06-29T03:27:45.000000000",1133,958.6854]
["2019-06-28T20:28:00.000000000","2019-06-29T03:28:00.000000000",1022,0.0644429]
["2019-06-28T20:28:00.000000000","2019-06-29T03:28:00.000000000",1130,770636005.1723]
["2019-06-28T20:28:15.000000000","2019-06-29T03:28:15.000000000",1021,276.9517]
["2019-06-28T20:28:15.000000000","2019-06-29T03:28:15.000000000",1016,480300.0]
["2019-06-28T20:28:30.000000000","2019-06-29T03:28:30.000000000",1019,38600.1]
["2019-06-28T20:28:30.000000000","2019-06-29T03:28:30.000000000",1018,478943.8]
["2019-06-28T20:28:45.000000000","2019-06-29T03:28:45.000000000",1017,479733.3]
["2019-06-28T20:28:45.000000000","2019-06-29T03:28:45.000000000",1020,2781227.0]
["2019-06-28T20:28:45.000000000","2019-06-29T03:28:45.000000000",1133,958.7708]
["2019-06-28T20:29:00.000000000","2019-06-29T03:29:00.000000000",1022,0.0]
["2019-06-28T20:29:00.000000000","2019-06-29T03:29:00.000000000",1130,770549509.0126]
["2019-06-28T20:29:15.000000000","2019-06-29T03:29:15.000000000",1021,277.0406]
["2019-06-28T20:29:15.000000000","2019-06-29T03:29:15.000000000",1016,480500.0]
["2019-06-28T20:29:30.000000000","2019-06-29T03:29:30.000000000",1019,38500.0]
["2019-06-28T20:29:30.000000000","2019-06-29T03:29:30.000000000",1018,479231.3]
["2019-06-28T20:29:45.000000000","2019-06-29T03:29:45.000000000",1017,480000.0]
["2019-06-28T20:29:45.000000000","2019-06-29T03:29:45.000000000",1020,2781227.0]
["2019-06-28T20:29:45.000000000","2019-06-29T03:29:45.000000000",1133,959.3729]
["2019-06-28T20:30:00.000000000","2019-06-29T03:30:00.000000000",1022,0.01777735]
["2019-06-28T20:30:00.000000000","2019-06-29T03:30:00.000000000",1130,771080723.3696]
["2019-06-28T20:30:15.000000000","2019-06-29T03:30:15.000000000",1021,277.2515]
["2019-06-28T20:30:15.000000000","2019-06-29T03:30:15.000000000",1016,480300.0]
["2019-06-28T20:30:30.000000000","2019-06-29T03:30:30.000000000",1019,38400.149999999994]
["2019-06-28T20:30:30.000000000","2019-06-29T03:30:30.000000000",1018,480752.1]
["2019-06-28T20:30:45.000000000","2019-06-29T03:30:45.000000000",1017,480000.0]
["2019-06-28T20:30:45.000000000","2019-06-29T03:30:45.000000000",1020,2781227.0]
["2019-06-28T20:30:45.000000000","2019-06-29T03:30:45.000000000",1133,961.5271]
["2019-06-28T20:31:00.000000000","2019-06-29T03:31:00.000000000",1022,0.04888771]
["2019-06-28T20:31:00.000000000","2019-06-29T03:31:00.000000000",1130,771407795.6648]
["2019-06-28T20:31:15.000000000","2019-06-29T03:31:15.000000000",1021,277.4734]
["2019-06-28T20:31:15.000000000","2019-06-29T03:31:15.000000000",1016,481000.0]
["2019-06-28T20:31:30.000000000","2019-06-29T03:31:30.000000000",1019,38300.049999999996]
["2019-06-28T20:31:30.000000000","2019-06-29T03:31:30.000000000",1018,481895.8]
["2019-06-28T20:31:45.000000000","2019-06-29T03:31:45.000000000",1017,476533.3]
["2019-06-28T20:31:45.000000000","2019-06-29T03:31:45.000000000",1020,2781227.0]
["2019-06-28T20:31:45.000000000","2019-06-29T03:31:45.000000000",1133,954.8041]
["2019-06-28T20:32:00.000000000","2019-06-29T03:32:00.000000000",1022,0.0]
["2019-06-28T20:32:00.000000000","2019-06-29T03:32:00.000000000",1130,769790234.0416]
["2019-06-28T20:32:15.000000000","2019-06-29T03:32:15.000000000",1021,275.9572]
["2019-06-28T20:32:15.000000000","2019-06-29T03:32:15.000000000",1016,478400.0]
["2019-06-28T20:32:30.000000000","2019-06-29T03:32:30.000000000",1019,38246.78999999999]
["2019-06-28T20:32:30.000000000","2019-06-29T03:32:30.000000000",1018,476779.2]
["2019-06-28T20:32:45.000000000","2019-06-29T03:32:45.000000000",1017,476000.0]
["2019-06-28T20:32:45.000000000","2019-06-29T03:32:45.000000000",1020,2781227.0]
["2019-06-28T20:32:45.000000000","2019-06-29T03:32:45.000000000",1133,953.1688]
["2019-06-28T20:33:00.000000000","2019-06-29T03:33:00.000000000",1022,0.03333253]
["2019-06-28T20:33:00.000000000","2019-06-29T03:33:00.000000000",1130,767314107.6435]
["2019-06-28T20:33:15.000000000","2019-06-29T03:33:15.000000000",1021,275.8727]
["2019-06-28T20:33:15.000000000","2019-06-29T03:33:15.000000000",1016,478400.0]
["2019-06-28T20:33:30.000000000","2019-06-29T03:33:30.000000000",1019,38100.1]
["2019-06-28T20:33:30.000000000","2019-06-29T03:33:30.000000000",1018,478685.4]
["2019-06-28T20:33:45.000000000","2019-06-29T03:33:45.000000000",1017,478000.0]
["2019-06-28T20:33:45.000000000","2019-06-29T03:33:45.000000000",1020,2781227.0]
["2019-06-28T20:33:45.000000000","2019-06-29T03:33:45.000000000",1133,955.6833]
["2019-06-28T20:34:00.000000000","2019-06-29T03:34:00.000000000",1022,0.0]
["2019-06-28T20:34:00.000000000","2019-06-29T03:34:00.000000000",1130,767814172.2581]
["2019-06-28T20:34:15.000000000","2019-06-29T03:34:15.000000000",1021,276.0415]
["2019-06-28T20:34:15.000000000","2019-06-29T03:34:15.000000000",1016,478300.0]
["2019-06-28T20:34:30.000000000","2019-06-29T03:34:30.000000000",1019,38100.1]
["2019-06-28T20:34:30.000000000","2019-06-29T03:34:30.000000000",1018,479354.2]
["2019-06-28T20:34:45.000000000","2019-06-29T03:34:45.000000000",1017,478000.0]
["2019-06-28T20:34:45.000000000","2019-06-29T03:34:45.000000000",1020,2781227.0]
["2019-06-28T20:34:45.000000000","2019-06-29T03:34:45.000000000",1133,957.3]
["2019-06-28T20:35:00.000000000","2019-06-29T03:35:00.000000000",1022,0.03333253]
["2019-06-28T20:35:00.000000000","2019-06-29T03:35:00.000000000",1130,767962689.7799]
["2019-06-28T20:35:15.000000000","2019-06-29T03:35:15.000000000",1021,276.0882]
["2019-06-28T20:35:15.000000000","2019-06-29T03:35:15.000000000",1016,478200.0]
["2019-06-28T20:35:30.000000000","2019-06-29T03:35:30.000000000",1019,38000.0]
["2019-06-28T20:35:30.000000000","2019-06-29T03:35:30.000000000",1018,477091.7]
["2019-06-28T20:35:45.000000000","2019-06-29T03:35:45.000000000",1017,478000.0]
["2019-06-28T20:35:45.000000000","2019-06-29T03:35:45.000000000",1020,2781227.0]
["2019-06-28T20:35:45.000000000","2019-06-29T03:35:45.000000000",1133,955.125]
["2019-06-28T20:36:00.000000000","2019-06-29T03:36:00.000000000",1022,0.04888771]
["2019-06-28T20:36:00.000000000","2019-06-29T03:36:00.000000000",1130,767678448.3805]
["2019-06-28T20:36:15.000000000","2019-06-29T03:36:15.000000000",1021,276.026]
["2019-06-28T20:36:15.000000000","2019-06-29T03:36:15.000000000",1016,478400.0]
["2019-06-28T20:36:30.000000000","2019-06-29T03:36:30.000000000",1019,37900.149999999994]
["2019-06-28T20:36:30.000000000","2019-06-29T03:36:30.000000000",1018,476218.8]
["2019-06-28T20:36:45.000000000","2019-06-29T03:36:45.000000000",1017,474000.0]
["2019-06-28T20:36:45.000000000","2019-06-29T03:36:45.000000000",1020,2781227.0]
["2019-06-28T20:36:45.000000000","2019-06-29T03:36:45.000000000",1133,949.0021]
["2019-06-28T20:37:00.000000000","2019-06-29T03:37:00.000000000",1022,0.05110988]
["2019-06-28T20:37:00.000000000","2019-06-29T03:37:00.000000000",1130,764307323.1338]
["2019-06-28T20:37:15.000000000","2019-06-29T03:37:15.000000000",1021,274.8249]
["2019-06-28T20:37:15.000000000","2019-06-29T03:37:15.000000000",1016,475900.0]
["2019-06-28T20:37:30.000000000","2019-06-29T03:37:30.000000000",1019,37846.76]
["2019-06-28T20:37:30.000000000","2019-06-29T03:37:30.000000000",1018,474864.6]
["2019-06-28T20:37:45.000000000","2019-06-29T03:37:45.000000000",1017,474000.0]
["2019-06-28T20:37:45.000000000","2019-06-29T03:37:45.000000000",1020,2781227.0]
["2019-06-28T20:37:45.000000000","2019-06-29T03:37:45.000000000",1133,948.9063]
["2019-06-28T20:38:00.000000000","2019-06-29T03:38:00.000000000",1022,0.04888771]
["2019-06-28T20:38:00.000000000","2019-06-29T03:38:00.000000000",1130,763980250.8386]
["2019-06-28T20:38:15.000000000","2019-06-29T03:38:15.000000000",1021,274.3898]
["2019-06-28T20:38:15.000000000","2019-06-29T03:38:15.000000000",1016,475200.0]
["2019-06-28T20:38:30.000000000","2019-06-29T03:38:30.000000000",1019,37700.200000000004]
["2019-06-28T20:38:30.000000000","2019-06-29T03:38:30.000000000",1018,474068.8]
["2019-06-28T20:38:45.000000000","2019-06-29T03:38:45.000000000",1017,474000.0]
["2019-06-28T20:38:45.000000000","2019-06-29T03:38:45.000000000",1020,2781227.0]
["2019-06-28T20:38:45.000000000","2019-06-29T03:38:45.000000000",1133,949.4458]
["2019-06-28T20:39:00.000000000","2019-06-29T03:39:00.000000000",1022,0.01777735]
["2019-06-28T20:39:00.000000000","2019-06-29T03:39:00.000000000",1130,762646374.3694]
["2019-06-28T20:39:15.000000000","2019-06-29T03:39:15.000000000",1021,274.2588]
["2019-06-28T20:39:15.000000000","2019-06-29T03:39:15.000000000",1016,475200.0]
["2019-06-28T20:39:30.000000000","2019-06-29T03:39:30.000000000",1019,37646.810000000005]
["2019-06-28T20:39:30.000000000","2019-06-29T03:39:30.000000000",1018,474583.3]
["2019-06-28T20:39:45.000000000","2019-06-29T03:39:45.000000000",1017,474000.0]
["2019-06-28T20:39:45.000000000","2019-06-29T03:39:45.000000000",1020,2781227.0]
["2019-06-28T20:39:45.000000000","2019-06-29T03:39:45.000000000",1133,949.4083]
["2019-06-28T20:40:00.000000000","2019-06-29T03:40:00.000000000",1022,0.04888771]
["2019-06-28T20:40:00.000000000","2019-06-29T03:40:00.000000000",1130,762442510.4303]
["2019-06-28T20:40:15.000000000","2019-06-29T03:40:15.000000000",1021,274.1812]
["2019-06-28T20:40:15.000000000","2019-06-29T03:40:15.000000000",1016,475200.0]
["2019-06-28T20:40:30.000000000","2019-06-29T03:40:30.000000000",1019,37500.0]
["2019-06-28T20:40:30.000000000","2019-06-29T03:40:30.000000000",1018,474172.9]
["2019-06-28T20:40:45.000000000","2019-06-29T03:40:45.000000000",1017,474000.0]
["2019-06-28T20:40:45.000000000","2019-06-29T03:40:45.000000000",1020,2781227.0]
["2019-06-28T20:40:45.000000000","2019-06-29T03:40:45.000000000",1133,948.225]
["2019-06-28T20:41:00.000000000","2019-06-29T03:41:00.000000000",1022,0.06666507]
["2019-06-28T20:41:00.000000000","2019-06-29T03:41:00.000000000",1130,762609384.0503]
["2019-06-28T20:41:15.000000000","2019-06-29T03:41:15.000000000",1021,274.3632]
["2019-06-28T20:41:15.000000000","2019-06-29T03:41:15.000000000",1016,475400.0]
["2019-06-28T20:41:30.000000000","2019-06-29T03:41:30.000000000",1019,37500.0]
["2019-06-28T20:41:30.000000000","2019-06-29T03:41:30.000000000",1018,474445.80000000005]
["2019-06-28T20:41:45.000000000","2019-06-29T03:41:45.000000000",1017,474000.0]
["2019-06-28T20:41:45.000000000","2019-06-29T03:41:45.000000000",1020,2781227.0]
["2019-06-28T20:41:45.000000000","2019-06-29T03:41:45.000000000",1133,948.5063]
["2019-06-28T20:42:00.000000000","2019-06-29T03:42:00.000000000",1022,0.0]
["2019-06-28T20:42:00.000000000","2019-06-29T03:42:00.000000000",1130,763072458.3458]
["2019-06-28T20:42:15.000000000","2019-06-29T03:42:15.000000000",1021,274.4765]
["2019-06-28T20:42:15.000000000","2019-06-29T03:42:15.000000000",1016,475500.0]
["2019-06-28T20:42:30.000000000","2019-06-29T03:42:30.000000000",1019,37346.76]
["2019-06-28T20:42:30.000000000","2019-06-29T03:42:30.000000000",1018,474518.7]
["2019-06-28T20:42:45.000000000","2019-06-29T03:42:45.000000000",1017,474000.0]
["2019-06-28T20:42:45.000000000","2019-06-29T03:42:45.000000000",1020,2781227.0]
["2019-06-28T20:42:45.000000000","2019-06-29T03:42:45.000000000",1133,948.675]
["2019-06-28T20:43:00.000000000","2019-06-29T03:43:00.000000000",1022,0.01555518]
["2019-06-28T20:43:00.000000000","2019-06-29T03:43:00.000000000",1130,763270203.5855]
["2019-06-28T20:43:15.000000000","2019-06-29T03:43:15.000000000",1021,274.412]
["2019-06-28T20:43:15.000000000","2019-06-29T03:43:15.000000000",1016,475500.0]
["2019-06-28T20:43:30.000000000","2019-06-29T03:43:30.000000000",1019,37300.049999999996]
["2019-06-28T20:43:30.000000000","2019-06-29T03:43:30.000000000",1018,474554.19999999995]
["2019-06-28T20:43:45.000000000","2019-06-29T03:43:45.000000000",1017,474000.0]
["2019-06-28T20:43:45.000000000","2019-06-29T03:43:45.000000000",1020,2781227.0]
["2019-06-28T20:43:45.000000000","2019-06-29T03:43:45.000000000",1133,948.5396]
["2019-06-28T20:44:00.000000000","2019-06-29T03:44:00.000000000",1022,0.08444241]
["2019-06-28T20:44:00.000000000","2019-06-29T03:44:00.000000000",1130,763239331.9658]
["2019-06-28T20:44:15.000000000","2019-06-29T03:44:15.000000000",1021,274.3898]
["2019-06-28T20:44:15.000000000","2019-06-29T03:44:15.000000000",1016,475300.0]
["2019-06-28T20:44:30.000000000","2019-06-29T03:44:30.000000000",1019,37100.1]
["2019-06-28T20:44:30.000000000","2019-06-29T03:44:30.000000000",1018,474489.6]
["2019-06-28T20:44:45.000000000","2019-06-29T03:44:45.000000000",1017,474000.0]
["2019-06-28T20:44:45.000000000","2019-06-29T03:44:45.000000000",1020,2781227.0]
["2019-06-28T20:44:45.000000000","2019-06-29T03:44:45.000000000",1133,948.5313]
["2019-06-28T20:45:00.000000000","2019-06-29T03:45:00.000000000",1022,0.0]
["2019-06-28T20:45:00.000000000","2019-06-29T03:45:00.000000000",1130,763054102.2476]
["2019-06-28T20:45:15.000000000","2019-06-29T03:45:15.000000000",1021,274.3233]
["2019-06-28T20:45:15.000000000","2019-06-29T03:45:15.000000000",1016,475300.0]
["2019-06-28T20:45:30.000000000","2019-06-29T03:45:30.000000000",1019,37000.0]
["2019-06-28T20:45:30.000000000","2019-06-29T03:45:30.000000000",1018,474379.2]
["2019-06-28T20:45:45.000000000","2019-06-29T03:45:45.000000000",1017,474000.0]
["2019-06-28T20:45:45.000000000","2019-06-29T03:45:45.000000000",1020,2781227.0]
["2019-06-28T20:45:45.000000000","2019-06-29T03:45:45.000000000",1133,948.3229]
["2019-06-28T20:46:00.000000000","2019-06-29T03:46:00.000000000",1022,0.0355547]
["2019-06-28T20:46:00.000000000","2019-06-29T03:46:00.000000000",1130,763195944.8246]
["2019-06-28T20:46:15.000000000","2019-06-29T03:46:15.000000000",1021,274.3188]
["2019-06-28T20:46:15.000000000","2019-06-29T03:46:15.000000000",1016,475500.0]
["2019-06-28T20:46:30.000000000","2019-06-29T03:46:30.000000000",1019,36900.149999999994]
["2019-06-28T20:46:30.000000000","2019-06-29T03:46:30.000000000",1018,474139.6]
["2019-06-28T20:46:45.000000000","2019-06-29T03:46:45.000000000",1017,474000.0]
["2019-06-28T20:46:45.000000000","2019-06-29T03:46:45.000000000",1020,2781227.0]
["2019-06-28T20:46:45.000000000","2019-06-29T03:46:45.000000000",1133,948.4667]
["2019-06-28T20:47:00.000000000","2019-06-29T03:47:00.000000000",1022,0.01777735]
["2019-06-28T20:47:00.000000000","2019-06-29T03:47:00.000000000",1130,762887228.6276]
["2019-06-28T20:47:15.000000000","2019-06-29T03:47:15.000000000",1021,274.321]
["2019-06-28T20:47:15.000000000","2019-06-29T03:47:15.000000000",1016,475500.0]
["2019-06-28T20:47:30.000000000","2019-06-29T03:47:30.000000000",1019,36900.149999999994]
["2019-06-28T20:47:30.000000000","2019-06-29T03:47:30.000000000",1018,474668.8]
["2019-06-28T20:47:45.000000000","2019-06-29T03:47:45.000000000",1017,474000.0]
["2019-06-28T20:47:45.000000000","2019-06-29T03:47:45.000000000",1020,2781227.0]
["2019-06-28T20:47:45.000000000","2019-06-29T03:47:45.000000000",1133,948.6271]
["2019-06-28T20:48:00.000000000","2019-06-29T03:48:00.000000000",1022,0.05110988]
["2019-06-28T20:48:00.000000000","2019-06-29T03:48:00.000000000",1130,763190104.2479]
["2019-06-28T20:48:15.000000000","2019-06-29T03:48:15.000000000",1021,274.3743]
["2019-06-28T20:48:15.000000000","2019-06-29T03:48:15.000000000",1016,475400.0]
["2019-06-28T20:48:30.000000000","2019-06-29T03:48:30.000000000",1019,36900.149999999994]
["2019-06-28T20:48:30.000000000","2019-06-29T03:48:30.000000000",1018,474472.89999999997]
["2019-06-28T20:48:45.000000000","2019-06-29T03:48:45.000000000",1017,474000.0]
["2019-06-28T20:48:45.000000000","2019-06-29T03:48:45.000000000",1020,2781227.0]
["2019-06-28T20:48:45.000000000","2019-06-29T03:48:45.000000000",1133,948.5438]
["2019-06-28T20:49:00.000000000","2019-06-29T03:49:00.000000000",1022,0.05110988]
["2019-06-28T20:49:00.000000000","2019-06-29T03:49:00.000000000",1130,763572522.9604]
["2019-06-28T20:49:15.000000000","2019-06-29T03:49:15.000000000",1021,274.6273]
["2019-06-28T20:49:15.000000000","2019-06-29T03:49:15.000000000",1016,475700.0]
["2019-06-28T20:49:30.000000000","2019-06-29T03:49:30.000000000",1019,36800.049999999996]
["2019-06-28T20:49:30.000000000","2019-06-29T03:49:30.000000000",1018,474733.3]
["2019-06-28T20:49:45.000000000","2019-06-29T03:49:45.000000000",1017,474000.0]
["2019-06-28T20:49:45.000000000","2019-06-29T03:49:45.000000000",1020,2781227.0]
["2019-06-28T20:49:45.000000000","2019-06-29T03:49:45.000000000",1133,948.4979]
["2019-06-28T20:50:00.000000000","2019-06-29T03:50:00.000000000",1022,0.06666507]
["2019-06-28T20:50:00.000000000","2019-06-29T03:50:00.000000000",1130,763331946.8249]
["2019-06-28T20:50:15.000000000","2019-06-29T03:50:15.000000000",1021,274.3877]
["2019-06-28T20:50:15.000000000","2019-06-29T03:50:15.000000000",1016,475800.0]
["2019-06-28T20:50:30.000000000","2019-06-29T03:50:30.000000000",1019,36600.1]
["2019-06-28T20:50:30.000000000","2019-06-29T03:50:30.000000000",1018,474552.1]
["2019-06-28T20:50:45.000000000","2019-06-29T03:50:45.000000000",1017,474000.0]
["2019-06-28T20:50:45.000000000","2019-06-29T03:50:45.000000000",1020,2781227.0]
["2019-06-28T20:50:45.000000000","2019-06-29T03:50:45.000000000",1133,948.7437]
["2019-06-28T20:51:00.000000000","2019-06-29T03:51:00.000000000",1022,0.06666507]
["2019-06-28T20:51:00.000000000","2019-06-29T03:51:00.000000000",1130,762961487.3885]
["2019-06-28T20:51:15.000000000","2019-06-29T03:51:15.000000000",1021,274.3255]
["2019-06-28T20:51:15.000000000","2019-06-29T03:51:15.000000000",1016,475000.0]
["2019-06-28T20:51:30.000000000","2019-06-29T03:51:30.000000000",1019,36546.71]
["2019-06-28T20:51:30.000000000","2019-06-29T03:51:30.000000000",1018,474627.1]
["2019-06-28T20:51:45.000000000","2019-06-29T03:51:45.000000000",1017,474000.0]
["2019-06-28T20:51:45.000000000","2019-06-29T03:51:45.000000000",1020,2781227.0]
["2019-06-28T20:51:45.000000000","2019-06-29T03:51:45.000000000",1133,948.6396]
["2019-06-28T20:52:00.000000000","2019-06-29T03:52:00.000000000",1022,0.03333253]
["2019-06-28T20:52:00.000000000","2019-06-29T03:52:00.000000000",1130,763239331.9658]
["2019-06-28T20:52:15.000000000","2019-06-29T03:52:15.000000000",1021,274.5319]
["2019-06-28T20:52:15.000000000","2019-06-29T03:52:15.000000000",1016,475500.0]
["2019-06-28T20:52:30.000000000","2019-06-29T03:52:30.000000000",1019,36500.0]
["2019-06-28T20:52:30.000000000","2019-06-29T03:52:30.000000000",1018,474887.5]
["2019-06-28T20:52:45.000000000","2019-06-29T03:52:45.000000000",1017,474000.0]
["2019-06-28T20:52:45.000000000","2019-06-29T03:52:45.000000000",1020,2781227.0]
["2019-06-28T20:52:45.000000000","2019-06-29T03:52:45.000000000",1133,948.8917]
["2019-06-28T20:53:00.000000000","2019-06-29T03:53:00.000000000",1022,0.01555518]
["2019-06-28T20:53:00.000000000","2019-06-29T03:53:00.000000000",1130,763980250.8386]
["2019-06-28T20:53:15.000000000","2019-06-29T03:53:15.000000000",1021,274.7095]
["2019-06-28T20:53:15.000000000","2019-06-29T03:53:15.000000000",1016,475900.0]
["2019-06-28T20:53:30.000000000","2019-06-29T03:53:30.000000000",1019,36453.4]
["2019-06-28T20:53:30.000000000","2019-06-29T03:53:30.000000000",1018,474762.5]
["2019-06-28T20:53:45.000000000","2019-06-29T03:53:45.000000000",1017,474000.0]
["2019-06-28T20:53:45.000000000","2019-06-29T03:53:45.000000000",1020,2781227.0]
["2019-06-28T20:53:45.000000000","2019-06-29T03:53:45.000000000",1133,948.7667]
["2019-06-28T20:54:00.000000000","2019-06-29T03:54:00.000000000",1022,0.0]
["2019-06-28T20:54:00.000000000","2019-06-29T03:54:00.000000000",1130,763887635.9795]
["2019-06-28T20:54:15.000000000","2019-06-29T03:54:15.000000000",1021,274.7295]
["2019-06-28T20:54:15.000000000","2019-06-29T03:54:15.000000000",1016,476000.0]
["2019-06-28T20:54:30.000000000","2019-06-29T03:54:30.000000000",1019,36400.149999999994]
["2019-06-28T20:54:30.000000000","2019-06-29T03:54:30.000000000",1018,475081.2]
["2019-06-28T20:54:45.000000000","2019-06-29T03:54:45.000000000",1017,474000.0]
["2019-06-28T20:54:45.000000000","2019-06-29T03:54:45.000000000",1020,2781227.0]
["2019-06-28T20:54:45.000000000","2019-06-29T03:54:45.000000000",1133,949.0417]
["2019-06-28T20:55:00.000000000","2019-06-29T03:55:00.000000000",1022,0.03333253]
["2019-06-28T20:55:00.000000000","2019-06-29T03:55:00.000000000",1130,763924626.2986]
["2019-06-28T20:55:15.000000000","2019-06-29T03:55:15.000000000",1021,274.8405]
["2019-06-28T20:55:15.000000000","2019-06-29T03:55:15.000000000",1016,476200.0]
["2019-06-28T20:55:30.000000000","2019-06-29T03:55:30.000000000",1019,36346.76]
["2019-06-28T20:55:30.000000000","2019-06-29T03:55:30.000000000",1018,474970.8]
["2019-06-28T20:55:45.000000000","2019-06-29T03:55:45.000000000",1017,475733.3]
["2019-06-28T20:55:45.000000000","2019-06-29T03:55:45.000000000",1020,2781227.0]
["2019-06-28T20:55:45.000000000","2019-06-29T03:55:45.000000000",1133,950.8541]
["2019-06-28T20:56:00.000000000","2019-06-29T03:56:00.000000000",1022,0.0]
["2019-06-28T20:56:00.000000000","2019-06-29T03:56:00.000000000",1130,764350432.1523]
["2019-06-28T20:56:15.000000000","2019-06-29T03:56:15.000000000",1021,274.8782]
["2019-06-28T20:56:15.000000000","2019-06-29T03:56:15.000000000",1016,475900.0]
["2019-06-28T20:56:30.000000000","2019-06-29T03:56:30.000000000",1019,36300.049999999996]
["2019-06-28T20:56:30.000000000","2019-06-29T03:56:30.000000000",1018,474754.2]
["2019-06-28T20:56:45.000000000","2019-06-29T03:56:45.000000000",1017,474266.7]
["2019-06-28T20:56:45.000000000","2019-06-29T03:56:45.000000000",1020,2781227.0]
["2019-06-28T20:56:45.000000000","2019-06-29T03:56:45.000000000",1133,948.9313]
["2019-06-28T20:57:00.000000000","2019-06-29T03:57:00.000000000",1022,0.03333253]
["2019-06-28T20:57:00.000000000","2019-06-29T03:57:00.000000000",1130,764029478.5565]
["2019-06-28T20:57:15.000000000","2019-06-29T03:57:15.000000000",1021,274.6718]
["2019-06-28T20:57:15.000000000","2019-06-29T03:57:15.000000000",1016,476100.0]
["2019-06-28T20:57:30.000000000","2019-06-29T03:57:30.000000000",1019,36200.200000000004]
["2019-06-28T20:57:30.000000000","2019-06-29T03:57:30.000000000",1018,476650.0]
["2019-06-28T20:57:45.000000000","2019-06-29T03:57:45.000000000",1017,474000.0]
["2019-06-28T20:57:45.000000000","2019-06-29T03:57:45.000000000",1020,2781227.0]
["2019-06-28T20:57:45.000000000","2019-06-29T03:57:45.000000000",1133,951.0667]
["2019-06-28T20:58:00.000000000","2019-06-29T03:58:00.000000000",1022,0.0999976]
["2019-06-28T20:58:00.000000000","2019-06-29T03:58:00.000000000",1130,764103737.3174]
["2019-06-28T20:58:15.000000000","2019-06-29T03:58:15.000000000",1021,274.9093]
["2019-06-28T20:58:15.000000000","2019-06-29T03:58:15.000000000",1016,476300.0]
["2019-06-28T20:58:30.000000000","2019-06-29T03:58:30.000000000",1019,36200.200000000004]
["2019-06-28T20:58:30.000000000","2019-06-29T03:58:30.000000000",1018,475568.8]
["2019-06-28T20:58:45.000000000","2019-06-29T03:58:45.000000000",1017,475733.3]
["2019-06-28T20:58:45.000000000","2019-06-29T03:58:45.000000000",1020,2781227.0]
["2019-06-28T20:58:45.000000000","2019-06-29T03:58:45.000000000",1133,950.8854]
["2019-06-28T20:59:00.000000000","2019-06-29T03:59:00.000000000",1022,0.0]
["2019-06-28T20:59:00.000000000","2019-06-29T03:59:00.000000000",1130,764628554.8523]
["2019-06-28T20:59:15.000000000","2019-06-29T03:59:15.000000000",1021,274.9426]
["2019-06-28T20:59:15.000000000","2019-06-29T03:59:15.000000000",1016,476200.0]
["2019-06-28T20:59:30.000000000","2019-06-29T03:59:30.000000000",1019,36000.0]
["2019-06-28T20:59:30.000000000","2019-06-29T03:59:30.000000000",1018,476731.3]
["2019-06-28T20:59:45.000000000","2019-06-29T03:59:45.000000000",1017,476000.0]
["2019-06-28T20:59:45.000000000","2019-06-29T03:59:45.000000000",1020,2781227.0]
["2019-06-28T20:59:45.000000000","2019-06-29T03:59:45.000000000",1133,953.1896]
["2019-06-28T21:00:00.000000000","2019-06-29T04:00:00.000000000",1022,0.01555518]
["2019-06-28T21:00:00.000000000","2019-06-29T04:00:00.000000000",1130,764832140.6687]
["2019-06-28T21:00:15.000000000","2019-06-29T04:00:15.000000000",1021,275.0381]
["2019-06-28T21:00:15.000000000","2019-06-29T04:00:15.000000000",1016,476200.0]
["2019-06-28T21:00:30.000000000","2019-06-29T04:00:30.000000000",1019,36000.0]
["2019-06-28T21:00:30.000000000","2019-06-29T04:00:30.000000000",1018,475177.1]
["2019-06-28T21:00:45.000000000","2019-06-29T04:00:45.000000000",1017,476000.0]
["2019-06-28T21:00:45.000000000","2019-06-29T04:00:45.000000000",1020,2781227.0]
["2019-06-28T21:00:45.000000000","2019-06-29T04:00:45.000000000",1133,952.7542]
["2019-06-28T21:01:00.000000000","2019-06-29T04:01:00.000000000",1022,0.0]
["2019-06-28T21:01:00.000000000","2019-06-29T04:01:00.000000000",1130,764072865.6977]
["2019-06-28T21:01:15.000000000","2019-06-29T04:01:15.000000000",1021,274.7251]
["2019-06-28T21:01:15.000000000","2019-06-29T04:01:15.000000000",1016,476800.0]
["2019-06-28T21:01:30.000000000","2019-06-29T04:01:30.000000000",1019,35946.74]
["2019-06-28T21:01:30.000000000","2019-06-29T04:01:30.000000000",1018,477441.7]
["2019-06-28T21:01:45.000000000","2019-06-29T04:01:45.000000000",1017,476000.0]
["2019-06-28T21:01:45.000000000","2019-06-29T04:01:45.000000000",1020,2781227.0]
["2019-06-28T21:01:45.000000000","2019-06-29T04:01:45.000000000",1133,953.5917]
["2019-06-28T21:02:00.000000000","2019-06-29T04:02:00.000000000",1022,0.0]
["2019-06-28T21:02:00.000000000","2019-06-29T04:02:00.000000000",1130,765017370.3869]
["2019-06-28T21:02:15.000000000","2019-06-29T04:02:15.000000000",1021,275.1047]
["2019-06-28T21:02:15.000000000","2019-06-29T04:02:15.000000000",1016,477000.0]
["2019-06-28T21:02:30.000000000","2019-06-29T04:02:30.000000000",1019,35900.149999999994]
["2019-06-28T21:02:30.000000000","2019-06-29T04:02:30.000000000",1018,477747.9]
["2019-06-28T21:02:45.000000000","2019-06-29T04:02:45.000000000",1017,476000.0]
["2019-06-28T21:02:45.000000000","2019-06-29T04:02:45.000000000",1020,2781227.0]
["2019-06-28T21:02:45.000000000","2019-06-29T04:02:45.000000000",1133,953.6437]
["2019-06-28T21:03:00.000000000","2019-06-29T04:03:00.000000000",1022,0.05110988]
["2019-06-28T21:03:00.000000000","2019-06-29T04:03:00.000000000",1130,765375592.4245]
["2019-06-28T21:03:15.000000000","2019-06-29T04:03:15.000000000",1021,275.1535]
["2019-06-28T21:03:15.000000000","2019-06-29T04:03:15.000000000",1016,477100.0]
["2019-06-28T21:03:30.000000000","2019-06-29T04:03:30.000000000",1019,35800.049999999996]
["2019-06-28T21:03:30.000000000","2019-06-29T04:03:30.000000000",1018,477889.6]
["2019-06-28T21:03:45.000000000","2019-06-29T04:03:45.000000000",1017,476000.0]
["2019-06-28T21:03:45.000000000","2019-06-29T04:03:45.000000000",1020,2781227.0]
["2019-06-28T21:03:45.000000000","2019-06-29T04:03:45.000000000",1133,953.8604]
["2019-06-28T21:04:00.000000000","2019-06-29T04:04:00.000000000",1022,0.03111036]
["2019-06-28T21:04:00.000000000","2019-06-29T04:04:00.000000000",1130,765467929.1609]
["2019-06-28T21:04:15.000000000","2019-06-29T04:04:15.000000000",1021,275.2756]
["2019-06-28T21:04:15.000000000","2019-06-29T04:04:15.000000000",1016,477000.0]
["2019-06-28T21:04:30.000000000","2019-06-29T04:04:30.000000000",1019,35800.049999999996]
["2019-06-28T21:04:30.000000000","2019-06-29T04:04:30.000000000",1018,476466.7]
["2019-06-28T21:04:45.000000000","2019-06-29T04:04:45.000000000",1017,476000.0]
["2019-06-28T21:04:45.000000000","2019-06-29T04:04:45.000000000",1020,2781227.0]
["2019-06-28T21:04:45.000000000","2019-06-29T04:04:45.000000000",1133,953.375]
["2019-06-28T21:05:00.000000000","2019-06-29T04:05:00.000000000",1022,0.0]
["2019-06-28T21:05:00.000000000","2019-06-29T04:05:00.000000000",1130,765647040.1797]
["2019-06-28T21:05:15.000000000","2019-06-29T04:05:15.000000000",1021,275.3267]
["2019-06-28T21:05:15.000000000","2019-06-29T04:05:15.000000000",1016,477200.0]
["2019-06-28T21:05:30.000000000","2019-06-29T04:05:30.000000000",1019,35700.200000000004]
["2019-06-28T21:05:30.000000000","2019-06-29T04:05:30.000000000",1018,476662.5]
["2019-06-28T21:05:45.000000000","2019-06-29T04:05:45.000000000",1017,476000.0]
["2019-06-28T21:05:45.000000000","2019-06-29T04:05:45.000000000",1020,2781227.0]
["2019-06-28T21:05:45.000000000","2019-06-29T04:05:45.000000000",1133,952.1646]
["2019-06-28T21:06:00.000000000","2019-06-29T04:06:00.000000000",1022,0.03333253]
["2019-06-28T21:06:00.000000000","2019-06-29T04:06:00.000000000",1130,766344850.034]
["2019-06-28T21:06:15.000000000","2019-06-29T04:06:15.000000000",1021,275.522]
["2019-06-28T21:06:15.000000000","2019-06-29T04:06:15.000000000",1016,477000.0]
["2019-06-28T21:06:30.000000000","2019-06-29T04:06:30.000000000",1019,35700.200000000004]
["2019-06-28T21:06:30.000000000","2019-06-29T04:06:30.000000000",1018,477860.4]
["2019-06-28T21:06:45.000000000","2019-06-29T04:06:45.000000000",1017,476000.0]
["2019-06-28T21:06:45.000000000","2019-06-29T04:06:45.000000000",1020,2781227.0]
["2019-06-28T21:06:45.000000000","2019-06-29T04:06:45.000000000",1133,953.7979]
["2019-06-28T21:07:00.000000000","2019-06-29T04:07:00.000000000",1022,0.03111036]
["2019-06-28T21:07:00.000000000","2019-06-29T04:07:00.000000000",1130,766110392.5979]
["2019-06-28T21:07:15.000000000","2019-06-29T04:07:15.000000000",1021,275.5288]
["2019-06-28T21:07:15.000000000","2019-06-29T04:07:15.000000000",1016,477600.0]
["2019-06-28T21:07:30.000000000","2019-06-29T04:07:30.000000000",1019,35600.1]
["2019-06-28T21:07:30.000000000","2019-06-29T04:07:30.000000000",1018,476295.8]
["2019-06-28T21:07:45.000000000","2019-06-29T04:07:45.000000000",1017,476000.0]
["2019-06-28T21:07:45.000000000","2019-06-29T04:07:45.000000000",1020,2781227.0]
["2019-06-28T21:07:45.000000000","2019-06-29T04:07:45.000000000",1133,952.4271]
["2019-06-28T21:08:00.000000000","2019-06-29T04:08:00.000000000",1022,0.03111036]
["2019-06-28T21:08:00.000000000","2019-06-29T04:08:00.000000000",1130,766190491.9355]
["2019-06-28T21:08:15.000000000","2019-06-29T04:08:15.000000000",1021,275.5309]
["2019-06-28T21:08:15.000000000","2019-06-29T04:08:15.000000000",1016,477700.0]
["2019-06-28T21:08:30.000000000","2019-06-29T04:08:30.000000000",1019,35546.71]
["2019-06-28T21:08:30.000000000","2019-06-29T04:08:30.000000000",1018,476641.7]
["2019-06-28T21:08:45.000000000","2019-06-29T04:08:45.000000000",1017,476000.0]
["2019-06-28T21:08:45.000000000","2019-06-29T04:08:45.000000000",1020,2781227.0]
["2019-06-28T21:08:45.000000000","2019-06-29T04:08:45.000000000",1133,952.5792]
["2019-06-28T21:09:00.000000000","2019-06-29T04:09:00.000000000",1022,0.0]
["2019-06-28T21:09:00.000000000","2019-06-29T04:09:00.000000000",1130,766573188.7707]
["2019-06-28T21:09:15.000000000","2019-06-29T04:09:15.000000000",1021,275.6241]
["2019-06-28T21:09:15.000000000","2019-06-29T04:09:15.000000000",1016,477600.0]
["2019-06-28T21:09:30.000000000","2019-06-29T04:09:30.000000000",1019,35446.74]
["2019-06-28T21:09:30.000000000","2019-06-29T04:09:30.000000000",1018,476275.0]
["2019-06-28T21:09:45.000000000","2019-06-29T04:09:45.000000000",1017,476000.0]
["2019-06-28T21:09:45.000000000","2019-06-29T04:09:45.000000000",1020,2781227.0]
["2019-06-28T21:09:45.000000000","2019-06-29T04:09:45.000000000",1133,952.3646]
["2019-06-28T21:10:00.000000000","2019-06-29T04:10:00.000000000",1022,0.05110988]
["2019-06-28T21:10:00.000000000","2019-06-29T04:10:00.000000000",1130,766338731.3346]
["2019-06-28T21:10:15.000000000","2019-06-29T04:10:15.000000000",1021,275.5598]
["2019-06-28T21:10:15.000000000","2019-06-29T04:10:15.000000000",1016,477500.0]
["2019-06-28T21:10:30.000000000","2019-06-29T04:10:30.000000000",1019,35400.149999999994]
["2019-06-28T21:10:30.000000000","2019-06-29T04:10:30.000000000",1018,476381.3]
["2019-06-28T21:10:45.000000000","2019-06-29T04:10:45.000000000",1017,476000.0]
["2019-06-28T21:10:45.000000000","2019-06-29T04:10:45.000000000",1020,2781227.0]
["2019-06-28T21:10:45.000000000","2019-06-29T04:10:45.000000000",1133,952.6125]
["2019-06-28T21:11:00.000000000","2019-06-29T04:11:00.000000000",1022,0.0]
["2019-06-28T21:11:00.000000000","2019-06-29T04:11:00.000000000",1130,766567070.0713]
["2019-06-28T21:11:15.000000000","2019-06-29T04:11:15.000000000",1021,275.5908]
["2019-06-28T21:11:15.000000000","2019-06-29T04:11:15.000000000",1016,477700.0]
["2019-06-28T21:11:30.000000000","2019-06-29T04:11:30.000000000",1019,35400.149999999994]
["2019-06-28T21:11:30.000000000","2019-06-29T04:11:30.000000000",1018,476668.8]
["2019-06-28T21:11:45.000000000","2019-06-29T04:11:45.000000000",1017,476000.0]
["2019-06-28T21:11:45.000000000","2019-06-29T04:11:45.000000000",1020,2781227.0]
["2019-06-28T21:11:45.000000000","2019-06-29T04:11:45.000000000",1133,952.6729]
["2019-06-28T21:12:00.000000000","2019-06-29T04:12:00.000000000",1022,0.06666507]
["2019-06-28T21:12:00.000000000","2019-06-29T04:12:00.000000000",1130,766851311.4707]
["2019-06-28T21:12:15.000000000","2019-06-29T04:12:15.000000000",1021,275.6707]
["2019-06-28T21:12:15.000000000","2019-06-29T04:12:15.000000000",1016,477800.0]
["2019-06-28T21:12:30.000000000","2019-06-29T04:12:30.000000000",1019,35346.76]
["2019-06-28T21:12:30.000000000","2019-06-29T04:12:30.000000000",1018,476843.8]
["2019-06-28T21:12:45.000000000","2019-06-29T04:12:45.000000000",1017,476000.0]
["2019-06-28T21:12:45.000000000","2019-06-29T04:12:45.000000000",1020,2781227.0]
["2019-06-28T21:12:45.000000000","2019-06-29T04:12:45.000000000",1133,952.8896]
["2019-06-28T21:13:00.000000000","2019-06-29T04:13:00.000000000",1022,0.03333253]
["2019-06-28T21:13:00.000000000","2019-06-29T04:13:00.000000000",1130,767407000.6253]
["2019-06-28T21:13:15.000000000","2019-06-29T04:13:15.000000000",1021,275.9239]
["2019-06-28T21:13:15.000000000","2019-06-29T04:13:15.000000000",1016,478000.0]
["2019-06-28T21:13:30.000000000","2019-06-29T04:13:30.000000000",1019,35253.450000000004]
["2019-06-28T21:13:30.000000000","2019-06-29T04:13:30.000000000",1018,479022.89999999997]
["2019-06-28T21:13:45.000000000","2019-06-29T04:13:45.000000000",1017,478000.0]
["2019-06-28T21:13:45.000000000","2019-06-29T04:13:45.000000000",1020,2781227.0]
["2019-06-28T21:13:45.000000000","2019-06-29T04:13:45.000000000",1133,956.9854]
["2019-06-28T21:14:00.000000000","2019-06-29T04:14:00.000000000",1022,0.01777735]
["2019-06-28T21:14:00.000000000","2019-06-29T04:14:00.000000000",1130,767487099.9629]
["2019-06-28T21:14:15.000000000","2019-06-29T04:14:15.000000000",1021,275.9794]
["2019-06-28T21:14:15.000000000","2019-06-29T04:14:15.000000000",1016,478400.0]
["2019-06-28T21:14:30.000000000","2019-06-29T04:14:30.000000000",1019,35200.200000000004]
["2019-06-28T21:14:30.000000000","2019-06-29T04:14:30.000000000",1018,479172.9]
["2019-06-28T21:14:45.000000000","2019-06-29T04:14:45.000000000",1017,477733.3]
["2019-06-28T21:14:45.000000000","2019-06-29T04:14:45.000000000",1020,2781227.0]
["2019-06-28T21:14:45.000000000","2019-06-29T04:14:45.000000000",1133,956.9125]
["2019-06-28T21:15:00.000000000","2019-06-29T04:15:00.000000000",1022,0.0]
["2019-06-28T21:15:00.000000000","2019-06-29T04:15:00.000000000",1130,767931818.1602]
["2019-06-28T21:15:15.000000000","2019-06-29T04:15:15.000000000",1021,276.0304]
["2019-06-28T21:15:15.000000000","2019-06-29T04:15:15.000000000",1016,477800.0]
["2019-06-28T21:15:30.000000000","2019-06-29T04:15:30.000000000",1019,35200.200000000004]
["2019-06-28T21:15:30.000000000","2019-06-29T04:15:30.000000000",1018,478433.3]
["2019-06-28T21:15:45.000000000","2019-06-29T04:15:45.000000000",1017,476266.7]
["2019-06-28T21:15:45.000000000","2019-06-29T04:15:45.000000000",1020,2781227.0]
["2019-06-28T21:15:45.000000000","2019-06-29T04:15:45.000000000",1133,953.7417]
["2019-06-28T21:16:00.000000000","2019-06-29T04:16:00.000000000",1022,0.05110988]
["2019-06-28T21:16:00.000000000","2019-06-29T04:16:00.000000000",1130,767388366.4044]
["2019-06-28T21:16:15.000000000","2019-06-29T04:16:15.000000000",1021,275.9305]
["2019-06-28T21:16:15.000000000","2019-06-29T04:16:15.000000000",1016,478500.0]
["2019-06-28T21:16:30.000000000","2019-06-29T04:16:30.000000000",1019,35100.1]
["2019-06-28T21:16:30.000000000","2019-06-29T04:16:30.000000000",1018,479145.8]
["2019-06-28T21:16:45.000000000","2019-06-29T04:16:45.000000000",1017,478000.0]
["2019-06-28T21:16:45.000000000","2019-06-29T04:16:45.000000000",1020,2781227.0]
["2019-06-28T21:16:45.000000000","2019-06-29T04:16:45.000000000",1133,957.0625]
["2019-06-28T21:17:00.000000000","2019-06-29T04:17:00.000000000",1022,0.01555518]
["2019-06-28T21:17:00.000000000","2019-06-29T04:17:00.000000000",1130,767690963.902]
["2019-06-28T21:17:15.000000000","2019-06-29T04:17:15.000000000",1021,276.1104]
["2019-06-28T21:17:15.000000000","2019-06-29T04:17:15.000000000",1016,478500.0]
["2019-06-28T21:17:30.000000000","2019-06-29T04:17:30.000000000",1019,35046.71]
["2019-06-28T21:17:30.000000000","2019-06-29T04:17:30.000000000",1018,476772.89999999997]
["2019-06-28T21:17:45.000000000","2019-06-29T04:17:45.000000000",1017,477733.3]
["2019-06-28T21:17:45.000000000","2019-06-29T04:17:45.000000000",1020,2781227.0]
["2019-06-28T21:17:45.000000000","2019-06-29T04:17:45.000000000",1133,956.2562]
["2019-06-28T21:18:00.000000000","2019-06-29T04:18:00.000000000",1022,0.01777735]
["2019-06-28T21:18:00.000000000","2019-06-29T04:18:00.000000000",1130,767604467.7423]
["2019-06-28T21:18:15.000000000","2019-06-29T04:18:15.000000000",1021,275.9683]
["2019-06-28T21:18:15.000000000","2019-06-29T04:18:15.000000000",1016,478500.0]
["2019-06-28T21:18:30.000000000","2019-06-29T04:18:30.000000000",1019,35000.0]
["2019-06-28T21:18:30.000000000","2019-06-29T04:18:30.000000000",1018,479387.5]
["2019-06-28T21:18:45.000000000","2019-06-29T04:18:45.000000000",1017,478000.0]
["2019-06-28T21:18:45.000000000","2019-06-29T04:18:45.000000000",1020,2781227.0]
["2019-06-28T21:18:45.000000000","2019-06-29T04:18:45.000000000",1133,957.5292]
["2019-06-28T21:19:00.000000000","2019-06-29T04:19:00.000000000",1022,0.05110988]
["2019-06-28T21:19:00.000000000","2019-06-29T04:19:00.000000000",1130,767660092.2823]
["2019-06-28T21:19:15.000000000","2019-06-29T04:19:15.000000000",1021,276.1947]
["2019-06-28T21:19:15.000000000","2019-06-29T04:19:15.000000000",1016,478600.0]
["2019-06-28T21:19:30.000000000","2019-06-29T04:19:30.000000000",1019,34946.74]
["2019-06-28T21:19:30.000000000","2019-06-29T04:19:30.000000000",1018,479570.80000000005]
["2019-06-28T21:19:45.000000000","2019-06-29T04:19:45.000000000",1017,478000.0]
["2019-06-28T21:19:45.000000000","2019-06-29T04:19:45.000000000",1020,2781227.0]
["2019-06-28T21:19:45.000000000","2019-06-29T04:19:45.000000000",1133,957.6083]
["2019-06-28T21:20:00.000000000","2019-06-29T04:20:00.000000000",1022,0.01777735]
["2019-06-28T21:20:00.000000000","2019-06-29T04:20:00.000000000",1130,768339267.9157]
["2019-06-28T21:20:15.000000000","2019-06-29T04:20:15.000000000",1021,276.2547]
["2019-06-28T21:20:15.000000000","2019-06-29T04:20:15.000000000",1016,478400.0]
["2019-06-28T21:20:30.000000000","2019-06-29T04:20:30.000000000",1019,34800.049999999996]
["2019-06-28T21:20:30.000000000","2019-06-29T04:20:30.000000000",1018,479435.4]
["2019-06-28T21:20:45.000000000","2019-06-29T04:20:45.000000000",1017,478000.0]
["2019-06-28T21:20:45.000000000","2019-06-29T04:20:45.000000000",1020,2781227.0]
["2019-06-28T21:20:45.000000000","2019-06-29T04:20:45.000000000",1133,957.6292]
["2019-06-28T21:21:00.000000000","2019-06-29T04:21:00.000000000",1022,0.03333253]
["2019-06-28T21:21:00.000000000","2019-06-29T04:21:00.000000000",1130,767783578.7611]
["2019-06-28T21:21:15.000000000","2019-06-29T04:21:15.000000000",1021,276.2146]
["2019-06-28T21:21:15.000000000","2019-06-29T04:21:15.000000000",1016,479100.0]
["2019-06-28T21:21:30.000000000","2019-06-29T04:21:30.000000000",1019,34800.049999999996]
["2019-06-28T21:21:30.000000000","2019-06-29T04:21:30.000000000",1018,479800.0]
["2019-06-28T21:21:45.000000000","2019-06-29T04:21:45.000000000",1017,478000.0]
["2019-06-28T21:21:45.000000000","2019-06-29T04:21:45.000000000",1020,2781227.0]
["2019-06-28T21:21:45.000000000","2019-06-29T04:21:45.000000000",1133,957.8646]
["2019-06-28T21:22:00.000000000","2019-06-29T04:22:00.000000000",1022,0.03333253]
["2019-06-28T21:22:00.000000000","2019-06-29T04:22:00.000000000",1130,769166682.9482]
["2019-06-28T21:22:15.000000000","2019-06-29T04:22:15.000000000",1021,276.45]
["2019-06-28T21:22:15.000000000","2019-06-29T04:22:15.000000000",1016,479200.0]
["2019-06-28T21:22:30.000000000","2019-06-29T04:22:30.000000000",1019,34800.049999999996]
["2019-06-28T21:22:30.000000000","2019-06-29T04:22:30.000000000",1018,478639.6]
["2019-06-28T21:22:45.000000000","2019-06-29T04:22:45.000000000",1017,478000.0]
["2019-06-28T21:22:45.000000000","2019-06-29T04:22:45.000000000",1020,2781227.0]
["2019-06-28T21:22:45.000000000","2019-06-29T04:22:45.000000000",1133,956.2938]
["2019-06-28T21:23:00.000000000","2019-06-29T04:23:00.000000000",1022,0.0999976]
["2019-06-28T21:23:00.000000000","2019-06-29T04:23:00.000000000",1130,769376387.464]
["2019-06-28T21:23:15.000000000","2019-06-29T04:23:15.000000000",1021,276.7208]
["2019-06-28T21:23:15.000000000","2019-06-29T04:23:15.000000000",1016,479200.0]
["2019-06-28T21:23:30.000000000","2019-06-29T04:23:30.000000000",1019,34700.200000000004]
["2019-06-28T21:23:30.000000000","2019-06-29T04:23:30.000000000",1018,478258.30000000005]
["2019-06-28T21:23:45.000000000","2019-06-29T04:23:45.000000000",1017,478000.0]
["2019-06-28T21:23:45.000000000","2019-06-29T04:23:45.000000000",1020,2781227.0]
["2019-06-28T21:23:45.000000000","2019-06-29T04:23:45.000000000",1133,956.2729]
["2019-06-28T21:24:00.000000000","2019-06-29T04:24:00.000000000",1022,0.06888723]
["2019-06-28T21:24:00.000000000","2019-06-29T04:24:00.000000000",1130,769536864.2619]
["2019-06-28T21:24:15.000000000","2019-06-29T04:24:15.000000000",1021,276.6719]
["2019-06-28T21:24:15.000000000","2019-06-29T04:24:15.000000000",1016,479400.0]
["2019-06-28T21:24:30.000000000","2019-06-29T04:24:30.000000000",1019,34646.810000000005]
["2019-06-28T21:24:30.000000000","2019-06-29T04:24:30.000000000",1018,478102.10000000003]
["2019-06-28T21:24:45.000000000","2019-06-29T04:24:45.000000000",1017,478000.0]
["2019-06-28T21:24:45.000000000","2019-06-29T04:24:45.000000000",1020,2781227.0]
["2019-06-28T21:24:45.000000000","2019-06-29T04:24:45.000000000",1133,956.2313]
["2019-06-28T21:25:00.000000000","2019-06-29T04:25:00.000000000",1022,0.06666507]
["2019-06-28T21:25:00.000000000","2019-06-29T04:25:00.000000000",1130,769444805.6482]
["2019-06-28T21:25:15.000000000","2019-06-29T04:25:15.000000000",1021,276.6566]
["2019-06-28T21:25:15.000000000","2019-06-29T04:25:15.000000000",1016,479500.0]
["2019-06-28T21:25:30.000000000","2019-06-29T04:25:30.000000000",1019,34600.1]
["2019-06-28T21:25:30.000000000","2019-06-29T04:25:30.000000000",1018,478400.0]
["2019-06-28T21:25:45.000000000","2019-06-29T04:25:45.000000000",1017,478000.0]
["2019-06-28T21:25:45.000000000","2019-06-29T04:25:45.000000000",1020,2781227.0]
["2019-06-28T21:25:45.000000000","2019-06-29T04:25:45.000000000",1133,956.375]
["2019-06-28T21:26:00.000000000","2019-06-29T04:26:00.000000000",1022,0.03333253]
["2019-06-28T21:26:00.000000000","2019-06-29T04:26:00.000000000",1130,769722372.1028]
["2019-06-28T21:26:15.000000000","2019-06-29T04:26:15.000000000",1021,276.8275]
["2019-06-28T21:26:15.000000000","2019-06-29T04:26:15.000000000",1016,479500.0]
["2019-06-28T21:26:30.000000000","2019-06-29T04:26:30.000000000",1019,34500.0]
["2019-06-28T21:26:30.000000000","2019-06-29T04:26:30.000000000",1018,478231.3]
["2019-06-28T21:26:45.000000000","2019-06-29T04:26:45.000000000",1017,478000.0]
["2019-06-28T21:26:45.000000000","2019-06-29T04:26:45.000000000",1020,2781227.0]
["2019-06-28T21:26:45.000000000","2019-06-29T04:26:45.000000000",1133,956.4312]
["2019-06-28T21:27:00.000000000","2019-06-29T04:27:00.000000000",1022,0.01555518]
["2019-06-28T21:27:00.000000000","2019-06-29T04:27:00.000000000",1130,769586370.1025]
["2019-06-28T21:27:15.000000000","2019-06-29T04:27:15.000000000",1021,276.7763]
["2019-06-28T21:27:15.000000000","2019-06-29T04:27:15.000000000",1016,479700.0]
["2019-06-28T21:27:30.000000000","2019-06-29T04:27:30.000000000",1019,34446.74]
["2019-06-28T21:27:30.000000000","2019-06-29T04:27:30.000000000",1018,478443.8]
["2019-06-28T21:27:45.000000000","2019-06-29T04:27:45.000000000",1017,478000.0]
["2019-06-28T21:27:45.000000000","2019-06-29T04:27:45.000000000",1020,2781227.0]
["2019-06-28T21:27:45.000000000","2019-06-29T04:27:45.000000000",1133,956.6063]
["2019-06-28T21:28:00.000000000","2019-06-29T04:28:00.000000000",1022,0.03333253]
["2019-06-28T21:28:00.000000000","2019-06-29T04:28:00.000000000",1130,769999938.5574]
["2019-06-28T21:28:15.000000000","2019-06-29T04:28:15.000000000",1021,276.8029]
["2019-06-28T21:28:15.000000000","2019-06-29T04:28:15.000000000",1016,479800.0]
["2019-06-28T21:28:30.000000000","2019-06-29T04:28:30.000000000",1019,34400.149999999994]
["2019-06-28T21:28:30.000000000","2019-06-29T04:28:30.000000000",1018,478608.3]
["2019-06-28T21:28:45.000000000","2019-06-29T04:28:45.000000000",1017,478000.0]
["2019-06-28T21:28:45.000000000","2019-06-29T04:28:45.000000000",1020,2781227.0]
["2019-06-28T21:28:45.000000000","2019-06-29T04:28:45.000000000",1133,956.3958]
["2019-06-28T21:29:00.000000000","2019-06-29T04:29:00.000000000",1022,0.04888771]
["2019-06-28T21:29:00.000000000","2019-06-29T04:29:00.000000000",1130,769938195.318]
["2019-06-28T21:29:15.000000000","2019-06-29T04:29:15.000000000",1021,276.7919]
["2019-06-28T21:29:15.000000000","2019-06-29T04:29:15.000000000",1016,479800.0]
["2019-06-28T21:29:30.000000000","2019-06-29T04:29:30.000000000",1019,34400.149999999994]
["2019-06-28T21:29:30.000000000","2019-06-29T04:29:30.000000000",1018,478454.2]
["2019-06-28T21:29:45.000000000","2019-06-29T04:29:45.000000000",1017,478000.0]
["2019-06-28T21:29:45.000000000","2019-06-29T04:29:45.000000000",1020,2781227.0]
["2019-06-28T21:29:45.000000000","2019-06-29T04:29:45.000000000",1133,956.5292]
["2019-06-28T21:30:00.000000000","2019-06-29T04:30:00.000000000",1022,0.0]
["2019-06-28T21:30:00.000000000","2019-06-29T04:30:00.000000000",1130,769814708.8392]
["2019-06-28T21:30:15.000000000","2019-06-29T04:30:15.000000000",1021,276.7896]
["2019-06-28T21:30:15.000000000","2019-06-29T04:30:15.000000000",1016,479900.0]
["2019-06-28T21:30:30.000000000","2019-06-29T04:30:30.000000000",1019,34300.049999999996]
["2019-06-28T21:30:30.000000000","2019-06-29T04:30:30.000000000",1018,478545.8]
["2019-06-28T21:30:45.000000000","2019-06-29T04:30:45.000000000",1017,478000.0]
["2019-06-28T21:30:45.000000000","2019-06-29T04:30:45.000000000",1020,2781227.0]
["2019-06-28T21:30:45.000000000","2019-06-29T04:30:45.000000000",1133,956.4937]
["2019-06-28T21:31:00.000000000","2019-06-29T04:31:00.000000000",1022,0.03111036]
["2019-06-28T21:31:00.000000000","2019-06-29T04:31:00.000000000",1130,770179049.5762]
["2019-06-28T21:31:15.000000000","2019-06-29T04:31:15.000000000",1021,276.9606]
["2019-06-28T21:31:15.000000000","2019-06-29T04:31:15.000000000",1016,479900.0]
["2019-06-28T21:31:30.000000000","2019-06-29T04:31:30.000000000",1019,34246.78999999999]
["2019-06-28T21:31:30.000000000","2019-06-29T04:31:30.000000000",1018,480314.6]
["2019-06-28T21:31:45.000000000","2019-06-29T04:31:45.000000000",1017,478000.0]
["2019-06-28T21:31:45.000000000","2019-06-29T04:31:45.000000000",1020,2781227.0]
["2019-06-28T21:31:45.000000000","2019-06-29T04:31:45.000000000",1133,958.9979]
["2019-06-28T21:32:00.000000000","2019-06-29T04:32:00.000000000",1022,0.06666507]
["2019-06-28T21:32:00.000000000","2019-06-29T04:32:00.000000000",1130,770605133.5526]
["2019-06-28T21:32:15.000000000","2019-06-29T04:32:15.000000000",1021,277.0894]
["2019-06-28T21:32:15.000000000","2019-06-29T04:32:15.000000000",1016,480200.0]
["2019-06-28T21:32:30.000000000","2019-06-29T04:32:30.000000000",1019,34200.200000000004]
["2019-06-28T21:32:30.000000000","2019-06-29T04:32:30.000000000",1018,479677.1]
["2019-06-28T21:32:45.000000000","2019-06-29T04:32:45.000000000",1017,478000.0]
["2019-06-28T21:32:45.000000000","2019-06-29T04:32:45.000000000",1020,2781227.0]
["2019-06-28T21:32:45.000000000","2019-06-29T04:32:45.000000000",1133,958.7083]
["2019-06-28T21:33:00.000000000","2019-06-29T04:33:00.000000000",1022,0.04888771]
["2019-06-28T21:33:00.000000000","2019-06-29T04:33:00.000000000",1130,770636005.1723]
["2019-06-28T21:33:15.000000000","2019-06-29T04:33:15.000000000",1021,277.076]
["2019-06-28T21:33:15.000000000","2019-06-29T04:33:15.000000000",1016,480200.0]
["2019-06-28T21:33:30.000000000","2019-06-29T04:33:30.000000000",1019,34146.810000000005]
["2019-06-28T21:33:30.000000000","2019-06-29T04:33:30.000000000",1018,481193.8]
["2019-06-28T21:33:45.000000000","2019-06-29T04:33:45.000000000",1017,479733.3]
["2019-06-28T21:33:45.000000000","2019-06-29T04:33:45.000000000",1020,2781227.0]
["2019-06-28T21:33:45.000000000","2019-06-29T04:33:45.000000000",1133,961.0896]
["2019-06-28T21:34:00.000000000","2019-06-29T04:34:00.000000000",1022,0.04888771]
["2019-06-28T21:34:00.000000000","2019-06-29T04:34:00.000000000",1130,770623767.7735]
["2019-06-28T21:34:15.000000000","2019-06-29T04:34:15.000000000",1021,277.0804]
["2019-06-28T21:34:15.000000000","2019-06-29T04:34:15.000000000",1016,480100.0]
["2019-06-28T21:34:30.000000000","2019-06-29T04:34:30.000000000",1019,34100.1]
["2019-06-28T21:34:30.000000000","2019-06-29T04:34:30.000000000",1018,481235.4]
["2019-06-28T21:34:45.000000000","2019-06-29T04:34:45.000000000",1017,478000.0]
["2019-06-28T21:34:45.000000000","2019-06-29T04:34:45.000000000",1020,2781227.0]
["2019-06-28T21:34:45.000000000","2019-06-29T04:34:45.000000000",1133,959.3333]
["2019-06-28T21:35:00.000000000","2019-06-29T04:35:00.000000000",1022,0.05333205]
["2019-06-28T21:35:00.000000000","2019-06-29T04:35:00.000000000",1130,771031217.529]
["2019-06-28T21:35:15.000000000","2019-06-29T04:35:15.000000000",1021,277.2536]
["2019-06-28T21:35:15.000000000","2019-06-29T04:35:15.000000000",1016,480200.0]
["2019-06-28T21:35:30.000000000","2019-06-29T04:35:30.000000000",1019,34046.71]
["2019-06-28T21:35:30.000000000","2019-06-29T04:35:30.000000000",1018,481293.8]
["2019-06-28T21:35:45.000000000","2019-06-29T04:35:45.000000000",1017,480000.0]
["2019-06-28T21:35:45.000000000","2019-06-29T04:35:45.000000000",1020,2781227.0]
["2019-06-28T21:35:45.000000000","2019-06-29T04:35:45.000000000",1133,961.6187]
["2019-06-28T21:36:00.000000000","2019-06-29T04:36:00.000000000",1022,0.08222024]
["2019-06-28T21:36:00.000000000","2019-06-29T04:36:00.000000000",1130,771500410.5239]
["2019-06-28T21:36:15.000000000","2019-06-29T04:36:15.000000000",1021,277.4357]
["2019-06-28T21:36:15.000000000","2019-06-29T04:36:15.000000000",1016,480600.0]
["2019-06-28T21:36:30.000000000","2019-06-29T04:36:30.000000000",1019,34000.0]
["2019-06-28T21:36:30.000000000","2019-06-29T04:36:30.000000000",1018,481670.8]
["2019-06-28T21:36:45.000000000","2019-06-29T04:36:45.000000000",1017,480000.0]
["2019-06-28T21:36:45.000000000","2019-06-29T04:36:45.000000000",1020,2781227.0]
["2019-06-28T21:36:45.000000000","2019-06-29T04:36:45.000000000",1133,961.6187]
["2019-06-28T21:37:00.000000000","2019-06-29T04:37:00.000000000",1022,0.0]
["2019-06-28T21:37:00.000000000","2019-06-29T04:37:00.000000000",1130,771679521.5427]
["2019-06-28T21:37:15.000000000","2019-06-29T04:37:15.000000000",1021,277.469]
["2019-06-28T21:37:15.000000000","2019-06-29T04:37:15.000000000",1016,480600.0]
["2019-06-28T21:37:30.000000000","2019-06-29T04:37:30.000000000",1019,33946.75]
["2019-06-28T21:37:30.000000000","2019-06-29T04:37:30.000000000",1018,481787.5]
["2019-06-28T21:37:45.000000000","2019-06-29T04:37:45.000000000",1017,480000.0]
["2019-06-28T21:37:45.000000000","2019-06-29T04:37:45.000000000",1020,2781227.0]
["2019-06-28T21:37:45.000000000","2019-06-29T04:37:45.000000000",1133,961.6979]
["2019-06-28T21:38:00.000000000","2019-06-29T04:38:00.000000000",1022,0.05110988]
["2019-06-28T21:38:00.000000000","2019-06-29T04:38:00.000000000",1130,771605262.7818]
["2019-06-28T21:38:15.000000000","2019-06-29T04:38:15.000000000",1021,277.409]
["2019-06-28T21:38:15.000000000","2019-06-29T04:38:15.000000000",1016,480200.0]
["2019-06-28T21:38:30.000000000","2019-06-29T04:38:30.000000000",1019,33800.049999999996]
["2019-06-28T21:38:30.000000000","2019-06-29T04:38:30.000000000",1018,480589.60000000003]
["2019-06-28T21:38:45.000000000","2019-06-29T04:38:45.000000000",1017,480000.0]
["2019-06-28T21:38:45.000000000","2019-06-29T04:38:45.000000000",1020,2781227.0]
["2019-06-28T21:38:45.000000000","2019-06-29T04:38:45.000000000",1133,961.4396]
["2019-06-28T21:39:00.000000000","2019-06-29T04:39:00.000000000",1022,0.0999976]
["2019-06-28T21:39:00.000000000","2019-06-29T04:39:00.000000000",1130,771667006.0212]
["2019-06-28T21:39:15.000000000","2019-06-29T04:39:15.000000000",1021,277.5977]
["2019-06-28T21:39:15.000000000","2019-06-29T04:39:15.000000000",1016,480900.0]
["2019-06-28T21:39:30.000000000","2019-06-29T04:39:30.000000000",1019,33800.049999999996]
["2019-06-28T21:39:30.000000000","2019-06-29T04:39:30.000000000",1018,480552.1]
["2019-06-28T21:39:45.000000000","2019-06-29T04:39:45.000000000",1017,480000.0]
["2019-06-28T21:39:45.000000000","2019-06-29T04:39:45.000000000",1020,2781227.0]
["2019-06-28T21:39:45.000000000","2019-06-29T04:39:45.000000000",1133,960.1396]
["2019-06-28T21:40:00.000000000","2019-06-29T04:40:00.000000000",1022,0.06666507]
["2019-06-28T21:40:00.000000000","2019-06-29T04:40:00.000000000",1130,772136477.1388]
["2019-06-28T21:40:15.000000000","2019-06-29T04:40:15.000000000",1021,277.6732]
["2019-06-28T21:40:15.000000000","2019-06-29T04:40:15.000000000",1016,481100.0]
["2019-06-28T21:40:30.000000000","2019-06-29T04:40:30.000000000",1019,33800.049999999996]
["2019-06-28T21:40:30.000000000","2019-06-29T04:40:30.000000000",1018,480141.7]
["2019-06-28T21:40:45.000000000","2019-06-29T04:40:45.000000000",1017,480000.0]
["2019-06-28T21:40:45.000000000","2019-06-29T04:40:45.000000000",1020,2781227.0]
["2019-06-28T21:40:45.000000000","2019-06-29T04:40:45.000000000",1133,960.0688]
["2019-06-28T21:41:00.000000000","2019-06-29T04:41:00.000000000",1022,0.06666507]
["2019-06-28T21:41:00.000000000","2019-06-29T04:41:00.000000000",1130,772037743.5803]
["2019-06-28T21:41:15.000000000","2019-06-29T04:41:15.000000000",1021,277.5889]
["2019-06-28T21:41:15.000000000","2019-06-29T04:41:15.000000000",1016,481100.0]
["2019-06-28T21:41:30.000000000","2019-06-29T04:41:30.000000000",1019,33800.049999999996]
["2019-06-28T21:41:30.000000000","2019-06-29T04:41:30.000000000",1018,480385.4]
["2019-06-28T21:41:45.000000000","2019-06-29T04:41:45.000000000",1017,480000.0]
["2019-06-28T21:41:45.000000000","2019-06-29T04:41:45.000000000",1020,2781227.0]
["2019-06-28T21:41:45.000000000","2019-06-29T04:41:45.000000000",1133,960.3208]
["2019-06-28T21:42:00.000000000","2019-06-29T04:42:00.000000000",1022,0.06666507]
["2019-06-28T21:42:00.000000000","2019-06-29T04:42:00.000000000",1130,772235210.6973]
["2019-06-28T21:42:15.000000000","2019-06-29T04:42:15.000000000",1021,277.8465]
["2019-06-28T21:42:15.000000000","2019-06-29T04:42:15.000000000",1016,481200.0]
["2019-06-28T21:42:30.000000000","2019-06-29T04:42:30.000000000",1019,33646.810000000005]
["2019-06-28T21:42:30.000000000","2019-06-29T04:42:30.000000000",1018,480702.1]
["2019-06-28T21:42:45.000000000","2019-06-29T04:42:45.000000000",1017,480000.0]
["2019-06-28T21:42:45.000000000","2019-06-29T04:42:45.000000000",1020,2781227.0]
["2019-06-28T21:42:45.000000000","2019-06-29T04:42:45.000000000",1133,960.5583]
["2019-06-28T21:43:00.000000000","2019-06-29T04:43:00.000000000",1022,0.01777735]
["2019-06-28T21:43:00.000000000","2019-06-29T04:43:00.000000000",1130,773149400.0122]
["2019-06-28T21:43:15.000000000","2019-06-29T04:43:15.000000000",1021,277.8997]
["2019-06-28T21:43:15.000000000","2019-06-29T04:43:15.000000000",1016,481700.0]
["2019-06-28T21:43:30.000000000","2019-06-29T04:43:30.000000000",1019,33600.1]
["2019-06-28T21:43:30.000000000","2019-06-29T04:43:30.000000000",1018,480622.9]
["2019-06-28T21:43:45.000000000","2019-06-29T04:43:45.000000000",1017,480000.0]
["2019-06-28T21:43:45.000000000","2019-06-29T04:43:45.000000000",1020,2781227.0]
["2019-06-28T21:43:45.000000000","2019-06-29T04:43:45.000000000",1133,960.6563]
["2019-06-28T21:44:00.000000000","2019-06-29T04:44:00.000000000",1022,0.04888771]
["2019-06-28T21:44:00.000000000","2019-06-29T04:44:00.000000000",1130,773099616.0489]
["2019-06-28T21:44:15.000000000","2019-06-29T04:44:15.000000000",1021,277.8309]
["2019-06-28T21:44:15.000000000","2019-06-29T04:44:15.000000000",1016,481700.0]
["2019-06-28T21:44:30.000000000","2019-06-29T04:44:30.000000000",1019,33600.1]
["2019-06-28T21:44:30.000000000","2019-06-29T04:44:30.000000000",1018,480697.9]
["2019-06-28T21:44:45.000000000","2019-06-29T04:44:45.000000000",1017,480000.0]
["2019-06-28T21:44:45.000000000","2019-06-29T04:44:45.000000000",1020,2781227.0]
["2019-06-28T21:44:45.000000000","2019-06-29T04:44:45.000000000",1133,960.7938]
["2019-06-28T21:45:00.000000000","2019-06-29T04:45:00.000000000",1022,0.0]
["2019-06-28T21:45:00.000000000","2019-06-29T04:45:00.000000000",1130,773241458.6259]
["2019-06-28T21:45:15.000000000","2019-06-29T04:45:15.000000000",1021,277.4357]
["2019-06-28T21:45:15.000000000","2019-06-29T04:45:15.000000000",1016,478800.0]
["2019-06-28T21:45:30.000000000","2019-06-29T04:45:30.000000000",1019,33600.1]
["2019-06-28T21:45:30.000000000","2019-06-29T04:45:30.000000000",1018,479212.5]
["2019-06-28T21:45:45.000000000","2019-06-29T04:45:45.000000000",1017,476266.7]
["2019-06-28T21:45:45.000000000","2019-06-29T04:45:45.000000000",1020,2781227.0]
["2019-06-28T21:45:45.000000000","2019-06-29T04:45:45.000000000",1133,953.2896]
["2019-06-28T21:46:00.000000000","2019-06-29T04:46:00.000000000",1022,0.05110988]
["2019-06-28T21:46:00.000000000","2019-06-29T04:46:00.000000000",1130,767005669.5692]
["2019-06-28T21:46:15.000000000","2019-06-29T04:46:15.000000000",1021,275.3733]
["2019-06-28T21:46:15.000000000","2019-06-29T04:46:15.000000000",1016,477000.0]
["2019-06-28T21:46:30.000000000","2019-06-29T04:46:30.000000000",1019,33500.0]
["2019-06-28T21:46:30.000000000","2019-06-29T04:46:30.000000000",1018,476125.0]
["2019-06-28T21:46:45.000000000","2019-06-29T04:46:45.000000000",1017,476000.0]
["2019-06-28T21:46:45.000000000","2019-06-29T04:46:45.000000000",1020,2781227.0]
["2019-06-28T21:46:45.000000000","2019-06-29T04:46:45.000000000",1133,952.0792]
["2019-06-28T21:47:00.000000000","2019-06-29T04:47:00.000000000",1022,0.06666507]
["2019-06-28T21:47:00.000000000","2019-06-29T04:47:00.000000000",1130,766023896.4382]
["2019-06-28T21:47:15.000000000","2019-06-29T04:47:15.000000000",1021,275.4576]
["2019-06-28T21:47:15.000000000","2019-06-29T04:47:15.000000000",1016,477100.0]
["2019-06-28T21:47:30.000000000","2019-06-29T04:47:30.000000000",1019,33446.75]
["2019-06-28T21:47:30.000000000","2019-06-29T04:47:30.000000000",1018,476206.2]
["2019-06-28T21:47:45.000000000","2019-06-29T04:47:45.000000000",1017,476000.0]
["2019-06-28T21:47:45.000000000","2019-06-29T04:47:45.000000000",1020,2781227.0]
["2019-06-28T21:47:45.000000000","2019-06-29T04:47:45.000000000",1133,952.2354]
["2019-06-28T21:48:00.000000000","2019-06-29T04:48:00.000000000",1022,0.03111036]
["2019-06-28T21:48:00.000000000","2019-06-29T04:48:00.000000000",1130,766011380.9167]
["2019-06-28T21:48:15.000000000","2019-06-29T04:48:15.000000000",1021,275.391]
["2019-06-28T21:48:15.000000000","2019-06-29T04:48:15.000000000",1016,477200.0]
["2019-06-28T21:48:30.000000000","2019-06-29T04:48:30.000000000",1019,33400.149999999994]
["2019-06-28T21:48:30.000000000","2019-06-29T04:48:30.000000000",1018,476206.2]
["2019-06-28T21:48:45.000000000","2019-06-29T04:48:45.000000000",1017,476000.0]
["2019-06-28T21:48:45.000000000","2019-06-29T04:48:45.000000000",1020,2781227.0]
["2019-06-28T21:48:45.000000000","2019-06-29T04:48:45.000000000",1133,952.0875]
["2019-06-28T21:49:00.000000000","2019-06-29T04:49:00.000000000",1022,0.03333253]
["2019-06-28T21:49:00.000000000","2019-06-29T04:49:00.000000000",1130,766227482.2546]
["2019-06-28T21:49:15.000000000","2019-06-29T04:49:15.000000000",1021,275.3911]
["2019-06-28T21:49:15.000000000","2019-06-29T04:49:15.000000000",1016,477200.0]
["2019-06-28T21:49:30.000000000","2019-06-29T04:49:30.000000000",1019,33346.76]
["2019-06-28T21:49:30.000000000","2019-06-29T04:49:30.000000000",1018,476410.39999999997]
["2019-06-28T21:49:45.000000000","2019-06-29T04:49:45.000000000",1017,476000.0]
["2019-06-28T21:49:45.000000000","2019-06-29T04:49:45.000000000",1020,2781227.0]
["2019-06-28T21:49:45.000000000","2019-06-29T04:49:45.000000000",1133,952.3771]
["2019-06-28T21:50:00.000000000","2019-06-29T04:50:00.000000000",1022,0.0355547]
["2019-06-28T21:50:00.000000000","2019-06-29T04:50:00.000000000",1130,766289503.6167]
["2019-06-28T21:50:15.000000000","2019-06-29T04:50:15.000000000",1021,275.4377]
["2019-06-28T21:50:15.000000000","2019-06-29T04:50:15.000000000",1016,477100.0]
["2019-06-28T21:50:30.000000000","2019-06-29T04:50:30.000000000",1019,33300.049999999996]
["2019-06-28T21:50:30.000000000","2019-06-29T04:50:30.000000000",1018,476437.5]
["2019-06-28T21:50:45.000000000","2019-06-29T04:50:45.000000000",1017,476000.0]
["2019-06-28T21:50:45.000000000","2019-06-29T04:50:45.000000000",1020,2781227.0]
["2019-06-28T21:50:45.000000000","2019-06-29T04:50:45.000000000",1133,952.425]
["2019-06-28T21:51:00.000000000","2019-06-29T04:51:00.000000000",1022,0.01555518]
["2019-06-28T21:51:00.000000000","2019-06-29T04:51:00.000000000",1130,766295622.3161]
["2019-06-28T21:51:15.000000000","2019-06-29T04:51:15.000000000",1021,275.542]
["2019-06-28T21:51:15.000000000","2019-06-29T04:51:15.000000000",1016,477400.0]
["2019-06-28T21:51:30.000000000","2019-06-29T04:51:30.000000000",1019,33246.8]
["2019-06-28T21:51:30.000000000","2019-06-29T04:51:30.000000000",1018,476345.8]
["2019-06-28T21:51:45.000000000","2019-06-29T04:51:45.000000000",1017,476000.0]
["2019-06-28T21:51:45.000000000","2019-06-29T04:51:45.000000000",1020,2781227.0]
["2019-06-28T21:51:45.000000000","2019-06-29T04:51:45.000000000",1133,952.3125]
["2019-06-28T21:52:00.000000000","2019-06-29T04:52:00.000000000",1022,0.08444241]
["2019-06-28T21:52:00.000000000","2019-06-29T04:52:00.000000000",1130,766351246.8561]
["2019-06-28T21:52:15.000000000","2019-06-29T04:52:15.000000000",1021,275.5909]
["2019-06-28T21:52:15.000000000","2019-06-29T04:52:15.000000000",1016,477400.0]
["2019-06-28T21:52:30.000000000","2019-06-29T04:52:30.000000000",1019,33200.200000000004]
["2019-06-28T21:52:30.000000000","2019-06-29T04:52:30.000000000",1018,476391.7]
["2019-06-28T21:52:45.000000000","2019-06-29T04:52:45.000000000",1017,476000.0]
["2019-06-28T21:52:45.000000000","2019-06-29T04:52:45.000000000",1020,2781227.0]
["2019-06-28T21:52:45.000000000","2019-06-29T04:52:45.000000000",1133,952.4208]
["2019-06-28T21:53:00.000000000","2019-06-29T04:53:00.000000000",1022,0.0355547]
["2019-06-28T21:53:00.000000000","2019-06-29T04:53:00.000000000",1130,766474733.3349]
["2019-06-28T21:53:15.000000000","2019-06-29T04:53:15.000000000",1021,275.6463]
["2019-06-28T21:53:15.000000000","2019-06-29T04:53:15.000000000",1016,477700.0]
["2019-06-28T21:53:30.000000000","2019-06-29T04:53:30.000000000",1019,33200.200000000004]
["2019-06-28T21:53:30.000000000","2019-06-29T04:53:30.000000000",1018,476664.60000000003]
["2019-06-28T21:53:45.000000000","2019-06-29T04:53:45.000000000",1017,476000.0]
["2019-06-28T21:53:45.000000000","2019-06-29T04:53:45.000000000",1020,2781227.0]
["2019-06-28T21:53:45.000000000","2019-06-29T04:53:45.000000000",1133,952.7479]
["2019-06-28T21:54:00.000000000","2019-06-29T04:54:00.000000000",1022,0.03333253]
["2019-06-28T21:54:00.000000000","2019-06-29T04:54:00.000000000",1130,766721428.1698]
["2019-06-28T21:54:15.000000000","2019-06-29T04:54:15.000000000",1021,275.7241]
["2019-06-28T21:54:15.000000000","2019-06-29T04:54:15.000000000",1016,477600.0]
["2019-06-28T21:54:30.000000000","2019-06-29T04:54:30.000000000",1019,33100.1]
["2019-06-28T21:54:30.000000000","2019-06-29T04:54:30.000000000",1018,476931.2]
["2019-06-28T21:54:45.000000000","2019-06-29T04:54:45.000000000",1017,476000.0]
["2019-06-28T21:54:45.000000000","2019-06-29T04:54:45.000000000",1020,2781227.0]
["2019-06-28T21:54:45.000000000","2019-06-29T04:54:45.000000000",1133,952.7563]
["2019-06-28T21:55:00.000000000","2019-06-29T04:55:00.000000000",1022,0.05333205]
["2019-06-28T21:55:00.000000000","2019-06-29T04:55:00.000000000",1130,767073531.508]
["2019-06-28T21:55:15.000000000","2019-06-29T04:55:15.000000000",1021,275.7396]
["2019-06-28T21:55:15.000000000","2019-06-29T04:55:15.000000000",1016,477900.0]
["2019-06-28T21:55:30.000000000","2019-06-29T04:55:30.000000000",1019,33100.1]
["2019-06-28T21:55:30.000000000","2019-06-29T04:55:30.000000000",1018,478306.2]
["2019-06-28T21:55:45.000000000","2019-06-29T04:55:45.000000000",1017,476000.0]
["2019-06-28T21:55:45.000000000","2019-06-29T04:55:45.000000000",1020,2781227.0]
["2019-06-28T21:55:45.000000000","2019-06-29T04:55:45.000000000",1133,953.3479]
["2019-06-28T21:56:00.000000000","2019-06-29T04:56:00.000000000",1022,0.04666555]
["2019-06-28T21:56:00.000000000","2019-06-29T04:56:00.000000000",1130,767098284.4283]
["2019-06-28T21:56:15.000000000","2019-06-29T04:56:15.000000000",1021,275.8195]
["2019-06-28T21:56:15.000000000","2019-06-29T04:56:15.000000000",1016,477700.0]
["2019-06-28T21:56:30.000000000","2019-06-29T04:56:30.000000000",1019,33000.0]
["2019-06-28T21:56:30.000000000","2019-06-29T04:56:30.000000000",1018,478304.19999999995]
["2019-06-28T21:56:45.000000000","2019-06-29T04:56:45.000000000",1017,476000.0]
["2019-06-28T21:56:45.000000000","2019-06-29T04:56:45.000000000",1020,2781227.0]
["2019-06-28T21:56:45.000000000","2019-06-29T04:56:45.000000000",1133,954.9833]
["2019-06-28T21:57:00.000000000","2019-06-29T04:57:00.000000000",1022,0.0]
["2019-06-28T21:57:00.000000000","2019-06-29T04:57:00.000000000",1130,767307988.9441]
["2019-06-28T21:57:15.000000000","2019-06-29T04:57:15.000000000",1021,275.9105]
["2019-06-28T21:57:15.000000000","2019-06-29T04:57:15.000000000",1016,478000.0]
["2019-06-28T21:57:30.000000000","2019-06-29T04:57:30.000000000",1019,33000.0]
["2019-06-28T21:57:30.000000000","2019-06-29T04:57:30.000000000",1018,478991.69999999995]
["2019-06-28T21:57:45.000000000","2019-06-29T04:57:45.000000000",1017,476266.7]
["2019-06-28T21:57:45.000000000","2019-06-29T04:57:45.000000000",1020,2781227.0]
["2019-06-28T21:57:45.000000000","2019-06-29T04:57:45.000000000",1133,955.3355]
["2019-06-28T21:58:00.000000000","2019-06-29T04:58:00.000000000",1022,0.0355547]
["2019-06-28T21:58:00.000000000","2019-06-29T04:58:00.000000000",1130,767561080.6011]
["2019-06-28T21:58:15.000000000","2019-06-29T04:58:15.000000000",1021,275.9505]
["2019-06-28T21:58:15.000000000","2019-06-29T04:58:15.000000000",1016,478300.0]
["2019-06-28T21:58:30.000000000","2019-06-29T04:58:30.000000000",1019,32900.149999999994]
["2019-06-28T21:58:30.000000000","2019-06-29T04:58:30.000000000",1018,479166.7]
["2019-06-28T21:58:45.000000000","2019-06-29T04:58:45.000000000",1017,476266.7]
["2019-06-28T21:58:45.000000000","2019-06-29T04:58:45.000000000",1020,2781227.0]
["2019-06-28T21:58:45.000000000","2019-06-29T04:58:45.000000000",1133,955.425]
["2019-06-28T21:59:00.000000000","2019-06-29T04:59:00.000000000",1022,0.06666507]
["2019-06-28T21:59:00.000000000","2019-06-29T04:59:00.000000000",1130,767925699.4608]
["2019-06-28T21:59:15.000000000","2019-06-29T04:59:15.000000000",1021,276.1571]
["2019-06-28T21:59:15.000000000","2019-06-29T04:59:15.000000000",1016,478000.0]
["2019-06-28T21:59:30.000000000","2019-06-29T04:59:30.000000000",1019,32846.76]
["2019-06-28T21:59:30.000000000","2019-06-29T04:59:30.000000000",1018,479170.8]
["2019-06-28T21:59:45.000000000","2019-06-29T04:59:45.000000000",1017,476266.7]
["2019-06-28T21:59:45.000000000","2019-06-29T04:59:45.000000000",1020,2781227.0]
["2019-06-28T21:59:45.000000000","2019-06-29T04:59:45.000000000",1133,955.4313]
["2019-06-28T22:00:00.000000000","2019-06-29T05:00:00.000000000",1022,0.01555518]
["2019-06-28T22:00:00.000000000","2019-06-29T05:00:00.000000000",1130,767777181.939]
["2019-06-28T22:00:15.000000000","2019-06-29T05:00:15.000000000",1021,276.0038]
["2019-06-28T22:00:15.000000000","2019-06-29T05:00:15.000000000",1016,478200.0]
["2019-06-28T22:00:30.000000000","2019-06-29T05:00:30.000000000",1019,32800.049999999996]
["2019-06-28T22:00:30.000000000","2019-06-29T05:00:30.000000000",1018,479239.6]
["2019-06-28T22:00:45.000000000","2019-06-29T05:00:45.000000000",1017,478000.0]
["2019-06-28T22:00:45.000000000","2019-06-29T05:00:45.000000000",1020,2781227.0]
["2019-06-28T22:00:45.000000000","2019-06-29T05:00:45.000000000",1133,957.2813]
["2019-06-28T22:01:00.000000000","2019-06-29T05:01:00.000000000",1022,0.0]
["2019-06-28T22:01:00.000000000","2019-06-29T05:01:00.000000000",1130,767919302.6387]
["2019-06-28T22:01:15.000000000","2019-06-29T05:01:15.000000000",1021,276.0704]
["2019-06-28T22:01:15.000000000","2019-06-29T05:01:15.000000000",1016,478300.0]
["2019-06-28T22:01:30.000000000","2019-06-29T05:01:30.000000000",1019,32646.81]
["2019-06-28T22:01:30.000000000","2019-06-29T05:01:30.000000000",1018,479497.9]
["2019-06-28T22:01:45.000000000","2019-06-29T05:01:45.000000000",1017,478000.0]
["2019-06-28T22:01:45.000000000","2019-06-29T05:01:45.000000000",1020,2781227.0]
["2019-06-28T22:01:45.000000000","2019-06-29T05:01:45.000000000",1133,957.4396]
["2019-06-28T22:02:00.000000000","2019-06-29T05:02:00.000000000",1022,0.03333253]
["2019-06-28T22:02:00.000000000","2019-06-29T05:02:00.000000000",1130,767870074.9208]
["2019-06-28T22:02:15.000000000","2019-06-29T05:02:15.000000000",1021,276.1614]
["2019-06-28T22:02:15.000000000","2019-06-29T05:02:15.000000000",1016,478500.0]
["2019-06-28T22:02:30.000000000","2019-06-29T05:02:30.000000000",1019,32646.81]
["2019-06-28T22:02:30.000000000","2019-06-29T05:02:30.000000000",1018,479695.80000000005]
["2019-06-28T22:02:45.000000000","2019-06-29T05:02:45.000000000",1017,478000.0]
["2019-06-28T22:02:45.000000000","2019-06-29T05:02:45.000000000",1020,2781227.0]
["2019-06-28T22:02:45.000000000","2019-06-29T05:02:45.000000000",1133,957.6187]
["2019-06-28T22:03:00.000000000","2019-06-29T05:03:00.000000000",1022,0.01777735]
["2019-06-28T22:03:00.000000000","2019-06-29T05:03:00.000000000",1130,768271127.8542]
["2019-06-28T22:03:15.000000000","2019-06-29T05:03:15.000000000",1021,276.1569]
["2019-06-28T22:03:15.000000000","2019-06-29T05:03:15.000000000",1016,478600.0]
["2019-06-28T22:03:30.000000000","2019-06-29T05:03:30.000000000",1019,32600.1]
["2019-06-28T22:03:30.000000000","2019-06-29T05:03:30.000000000",1018,479862.5]
["2019-06-28T22:03:45.000000000","2019-06-29T05:03:45.000000000",1017,478000.0]
["2019-06-28T22:03:45.000000000","2019-06-29T05:03:45.000000000",1020,2781227.0]
["2019-06-28T22:03:45.000000000","2019-06-29T05:03:45.000000000",1133,957.8687]
["2019-06-28T22:04:00.000000000","2019-06-29T05:04:00.000000000",1022,0.06666507]
["2019-06-28T22:04:00.000000000","2019-06-29T05:04:00.000000000",1130,768703608.6527]
["2019-06-28T22:04:15.000000000","2019-06-29T05:04:15.000000000",1021,276.3546]
["2019-06-28T22:04:15.000000000","2019-06-29T05:04:15.000000000",1016,478900.0]
["2019-06-28T22:04:30.000000000","2019-06-29T05:04:30.000000000",1019,32500.0]
["2019-06-28T22:04:30.000000000","2019-06-29T05:04:30.000000000",1018,478116.69999999995]
["2019-06-28T22:04:45.000000000","2019-06-29T05:04:45.000000000",1017,478000.0]
["2019-06-28T22:04:45.000000000","2019-06-29T05:04:45.000000000",1020,2781227.0]
["2019-06-28T22:04:45.000000000","2019-06-29T05:04:45.000000000",1133,956.1938]
["2019-06-28T22:05:00.000000000","2019-06-29T05:05:00.000000000",1022,0.06666507]
["2019-06-28T22:05:00.000000000","2019-06-29T05:05:00.000000000",1130,768845451.2297]
["2019-06-28T22:05:15.000000000","2019-06-29T05:05:15.000000000",1021,276.5455]
["2019-06-28T22:05:15.000000000","2019-06-29T05:05:15.000000000",1016,479000.0]
["2019-06-28T22:05:30.000000000","2019-06-29T05:05:30.000000000",1019,32400.149999999998]
["2019-06-28T22:05:30.000000000","2019-06-29T05:05:30.000000000",1018,478147.89999999997]
["2019-06-28T22:05:45.000000000","2019-06-29T05:05:45.000000000",1017,478000.0]
["2019-06-28T22:05:45.000000000","2019-06-29T05:05:45.000000000",1020,2781227.0]
["2019-06-28T22:05:45.000000000","2019-06-29T05:05:45.000000000",1133,956.3167]
["2019-06-28T22:06:00.000000000","2019-06-29T05:06:00.000000000",1022,0.03333253]
["2019-06-28T22:06:00.000000000","2019-06-29T05:06:00.000000000",1130,769259575.93]
["2019-06-28T22:06:15.000000000","2019-06-29T05:06:15.000000000",1021,276.5722]
["2019-06-28T22:06:15.000000000","2019-06-29T05:06:15.000000000",1016,479100.0]
["2019-06-28T22:06:30.000000000","2019-06-29T05:06:30.000000000",1019,32300.05]
["2019-06-28T22:06:30.000000000","2019-06-29T05:06:30.000000000",1018,478312.5]
["2019-06-28T22:06:45.000000000","2019-06-29T05:06:45.000000000",1017,478000.0]
["2019-06-28T22:06:45.000000000","2019-06-29T05:06:45.000000000",1020,2781227.0]
["2019-06-28T22:06:45.000000000","2019-06-29T05:06:45.000000000",1133,956.175]
["2019-06-28T22:07:00.000000000","2019-06-29T05:07:00.000000000",1022,0.04888771]
["2019-06-28T22:07:00.000000000","2019-06-29T05:07:00.000000000",1130,768795945.3891]
["2019-06-28T22:07:15.000000000","2019-06-29T05:07:15.000000000",1021,276.4766]
["2019-06-28T22:07:15.000000000","2019-06-29T05:07:15.000000000",1016,478800.0]
["2019-06-28T22:07:30.000000000","2019-06-29T05:07:30.000000000",1019,32200.2]
["2019-06-28T22:07:30.000000000","2019-06-29T05:07:30.000000000",1018,478402.10000000003]
["2019-06-28T22:07:45.000000000","2019-06-29T05:07:45.000000000",1017,478000.0]
["2019-06-28T22:07:45.000000000","2019-06-29T05:07:45.000000000",1020,2781227.0]
["2019-06-28T22:07:45.000000000","2019-06-29T05:07:45.000000000",1133,956.3771]
["2019-06-28T22:08:00.000000000","2019-06-29T05:08:00.000000000",1022,0.0]
["2019-06-28T22:08:00.000000000","2019-06-29T05:08:00.000000000",1130,769074068.0891]
["2019-06-28T22:08:15.000000000","2019-06-29T05:08:15.000000000",1021,276.5233]
["2019-06-28T22:08:15.000000000","2019-06-29T05:08:15.000000000",1016,479200.0]
["2019-06-28T22:08:30.000000000","2019-06-29T05:08:30.000000000",1019,32100.1]
["2019-06-28T22:08:30.000000000","2019-06-29T05:08:30.000000000",1018,478512.5]
["2019-06-28T22:08:45.000000000","2019-06-29T05:08:45.000000000",1017,478000.0]
["2019-06-28T22:08:45.000000000","2019-06-29T05:08:45.000000000",1020,2781227.0]
["2019-06-28T22:08:45.000000000","2019-06-29T05:08:45.000000000",1133,956.4479]
["2019-06-28T22:09:00.000000000","2019-06-29T05:09:00.000000000",1022,0.0]
["2019-06-28T22:09:00.000000000","2019-06-29T05:09:00.000000000",1130,769438130.7034]
["2019-06-28T22:09:15.000000000","2019-06-29T05:09:15.000000000",1021,276.6586]
["2019-06-28T22:09:15.000000000","2019-06-29T05:09:15.000000000",1016,479200.0]
["2019-06-28T22:09:30.000000000","2019-06-29T05:09:30.000000000",1019,32000.0]
["2019-06-28T22:09:30.000000000","2019-06-29T05:09:30.000000000",1018,478514.6]
["2019-06-28T22:09:45.000000000","2019-06-29T05:09:45.000000000",1017,478000.0]
["2019-06-28T22:09:45.000000000","2019-06-29T05:09:45.000000000",1020,2781227.0]
["2019-06-28T22:09:45.000000000","2019-06-29T05:09:45.000000000",1133,956.7146]
["2019-06-28T22:10:00.000000000","2019-06-29T05:10:00.000000000",1022,0.0999976]
["2019-06-28T22:10:00.000000000","2019-06-29T05:10:00.000000000",1130,769444249.4028]
["2019-06-28T22:10:15.000000000","2019-06-29T05:10:15.000000000",1021,276.6564]
["2019-06-28T22:10:15.000000000","2019-06-29T05:10:15.000000000",1016,479200.0]
["2019-06-28T22:10:30.000000000","2019-06-29T05:10:30.000000000",1019,31946.75]
["2019-06-28T22:10:30.000000000","2019-06-29T05:10:30.000000000",1018,478833.3]
["2019-06-28T22:10:45.000000000","2019-06-29T05:10:45.000000000",1017,478000.0]
["2019-06-28T22:10:45.000000000","2019-06-29T05:10:45.000000000",1020,2781227.0]
["2019-06-28T22:10:45.000000000","2019-06-29T05:10:45.000000000",1133,956.875]
["2019-06-28T22:11:00.000000000","2019-06-29T05:11:00.000000000",1022,0.0]
["2019-06-28T22:11:00.000000000","2019-06-29T05:11:00.000000000",1130,769956829.5389]
["2019-06-28T22:11:15.000000000","2019-06-29T05:11:15.000000000",1021,276.9272]
["2019-06-28T22:11:15.000000000","2019-06-29T05:11:15.000000000",1016,479200.0]
["2019-06-28T22:11:30.000000000","2019-06-29T05:11:30.000000000",1019,31846.76]
["2019-06-28T22:11:30.000000000","2019-06-29T05:11:30.000000000",1018,480468.8]
["2019-06-28T22:11:45.000000000","2019-06-29T05:11:45.000000000",1017,478000.0]
["2019-06-28T22:11:45.000000000","2019-06-29T05:11:45.000000000",1020,2781227.0]
["2019-06-28T22:11:45.000000000","2019-06-29T05:11:45.000000000",1133,957.5583]
["2019-06-28T22:12:00.000000000","2019-06-29T05:12:00.000000000",1022,0.01555518]
["2019-06-28T22:12:00.000000000","2019-06-29T05:12:00.000000000",1130,770173208.9995]
["2019-06-28T22:12:15.000000000","2019-06-29T05:12:15.000000000",1021,276.874]
["2019-06-28T22:12:15.000000000","2019-06-29T05:12:15.000000000",1016,479700.0]
["2019-06-28T22:12:30.000000000","2019-06-29T05:12:30.000000000",1019,31800.05]
["2019-06-28T22:12:30.000000000","2019-06-29T05:12:30.000000000",1018,478920.8]
["2019-06-28T22:12:45.000000000","2019-06-29T05:12:45.000000000",1017,478000.0]
["2019-06-28T22:12:45.000000000","2019-06-29T05:12:45.000000000",1020,2781227.0]
["2019-06-28T22:12:45.000000000","2019-06-29T05:12:45.000000000",1133,958.5417]
["2019-06-28T22:13:00.000000000","2019-06-29T05:13:00.000000000",1022,0.0]
["2019-06-28T22:13:00.000000000","2019-06-29T05:13:00.000000000",1130,770463290.9756]
["2019-06-28T22:13:15.000000000","2019-06-29T05:13:15.000000000",1021,276.9873]
["2019-06-28T22:13:15.000000000","2019-06-29T05:13:15.000000000",1016,479900.0]
["2019-06-28T22:13:30.000000000","2019-06-29T05:13:30.000000000",1019,31600.100000000002]
["2019-06-28T22:13:30.000000000","2019-06-29T05:13:30.000000000",1018,481037.5]
["2019-06-28T22:13:45.000000000","2019-06-29T05:13:45.000000000",1017,478000.0]
["2019-06-28T22:13:45.000000000","2019-06-29T05:13:45.000000000",1020,2781227.0]
["2019-06-28T22:13:45.000000000","2019-06-29T05:13:45.000000000",1133,958.9708]
["2019-06-28T22:14:00.000000000","2019-06-29T05:14:00.000000000",1022,0.0]
["2019-06-28T22:14:00.000000000","2019-06-29T05:14:00.000000000",1130,770685511.0129]
["2019-06-28T22:14:15.000000000","2019-06-29T05:14:15.000000000",1021,277.0561]
["2019-06-28T22:14:15.000000000","2019-06-29T05:14:15.000000000",1016,480200.0]
["2019-06-28T22:14:30.000000000","2019-06-29T05:14:30.000000000",1019,31546.71]
["2019-06-28T22:14:30.000000000","2019-06-29T05:14:30.000000000",1018,481066.7]
["2019-06-28T22:14:45.000000000","2019-06-29T05:14:45.000000000",1017,478000.0]
["2019-06-28T22:14:45.000000000","2019-06-29T05:14:45.000000000",1020,2781227.0]
["2019-06-28T22:14:45.000000000","2019-06-29T05:14:45.000000000",1133,959.0688]
["2019-06-28T22:15:00.000000000","2019-06-29T05:15:00.000000000",1022,0.06666507]
["2019-06-28T22:15:00.000000000","2019-06-29T05:15:00.000000000",1130,770555905.8347]
["2019-06-28T22:15:15.000000000","2019-06-29T05:15:15.000000000",1021,277.0738]
["2019-06-28T22:15:15.000000000","2019-06-29T05:15:15.000000000",1016,480000.0]
["2019-06-28T22:15:30.000000000","2019-06-29T05:15:30.000000000",1019,31500.0]
["2019-06-28T22:15:30.000000000","2019-06-29T05:15:30.000000000",1018,481233.3]
["2019-06-28T22:15:45.000000000","2019-06-29T05:15:45.000000000",1017,478000.0]
["2019-06-28T22:15:45.000000000","2019-06-29T05:15:45.000000000",1020,2781227.0]
["2019-06-28T22:15:45.000000000","2019-06-29T05:15:45.000000000",1133,959.2958]
["2019-06-28T22:16:00.000000000","2019-06-29T05:16:00.000000000",1022,0.05110988]
["2019-06-28T22:16:00.000000000","2019-06-29T05:16:00.000000000",1130,770833472.2893]
["2019-06-28T22:16:15.000000000","2019-06-29T05:16:15.000000000",1021,277.227]
["2019-06-28T22:16:15.000000000","2019-06-29T05:16:15.000000000",1016,480200.0]
["2019-06-28T22:16:30.000000000","2019-06-29T05:16:30.000000000",1019,31400.15]
["2019-06-28T22:16:30.000000000","2019-06-29T05:16:30.000000000",1018,481260.4]
["2019-06-28T22:16:45.000000000","2019-06-29T05:16:45.000000000",1017,478000.0]
["2019-06-28T22:16:45.000000000","2019-06-29T05:16:45.000000000",1020,2781227.0]
["2019-06-28T22:16:45.000000000","2019-06-29T05:16:45.000000000",1133,959.0354]
["2019-06-28T22:17:00.000000000","2019-06-29T05:17:00.000000000",1022,0.05333205]
["2019-06-28T22:17:00.000000000","2019-06-29T05:17:00.000000000",1130,770698026.5344]
["2019-06-28T22:17:15.000000000","2019-06-29T05:17:15.000000000",1021,277.1227]
["2019-06-28T22:17:15.000000000","2019-06-29T05:17:15.000000000",1016,480200.0]
["2019-06-28T22:17:30.000000000","2019-06-29T05:17:30.000000000",1019,31400.15]
["2019-06-28T22:17:30.000000000","2019-06-29T05:17:30.000000000",1018,481337.5]
["2019-06-28T22:17:45.000000000","2019-06-29T05:17:45.000000000",1017,478000.0]
["2019-06-28T22:17:45.000000000","2019-06-29T05:17:45.000000000",1020,2781227.0]
["2019-06-28T22:17:45.000000000","2019-06-29T05:17:45.000000000",1133,959.3583]
["2019-06-28T22:18:00.000000000","2019-06-29T05:18:00.000000000",1022,0.0]
["2019-06-28T22:18:00.000000000","2019-06-29T05:18:00.000000000",1130,770778125.872]
["2019-06-28T22:18:15.000000000","2019-06-29T05:18:15.000000000",1021,277.1426]
["2019-06-28T22:18:15.000000000","2019-06-29T05:18:15.000000000",1016,480000.0]
["2019-06-28T22:18:30.000000000","2019-06-29T05:18:30.000000000",1019,31400.15]
["2019-06-28T22:18:30.000000000","2019-06-29T05:18:30.000000000",1018,481350.0]
["2019-06-28T22:18:45.000000000","2019-06-29T05:18:45.000000000",1017,478000.0]
["2019-06-28T22:18:45.000000000","2019-06-29T05:18:45.000000000",1020,2781227.0]
["2019-06-28T22:18:45.000000000","2019-06-29T05:18:45.000000000",1133,959.2833]
["2019-06-28T22:19:00.000000000","2019-06-29T05:19:00.000000000",1022,0.0]
["2019-06-28T22:19:00.000000000","2019-06-29T05:19:00.000000000",1130,771018980.1302]
["2019-06-28T22:19:15.000000000","2019-06-29T05:19:15.000000000",1021,277.1515]
["2019-06-28T22:19:15.000000000","2019-06-29T05:19:15.000000000",1016,479900.0]
["2019-06-28T22:19:30.000000000","2019-06-29T05:19:30.000000000",1019,31246.8]
["2019-06-28T22:19:30.000000000","2019-06-29T05:19:30.000000000",1018,481343.8]
["2019-06-28T22:19:45.000000000","2019-06-29T05:19:45.000000000",1017,478000.0]
["2019-06-28T22:19:45.000000000","2019-06-29T05:19:45.000000000",1020,2781227.0]
["2019-06-28T22:19:45.000000000","2019-06-29T05:19:45.000000000",1133,957.3604]
["2019-06-28T22:20:00.000000000","2019-06-29T05:20:00.000000000",1022,0.01555518]
["2019-06-28T22:20:00.000000000","2019-06-29T05:20:00.000000000",1130,770148177.9565]
["2019-06-28T22:20:15.000000000","2019-06-29T05:20:15.000000000",1021,276.5633]
["2019-06-28T22:20:15.000000000","2019-06-29T05:20:15.000000000",1016,478100.0]
["2019-06-28T22:20:30.000000000","2019-06-29T05:20:30.000000000",1019,31246.8]
["2019-06-28T22:20:30.000000000","2019-06-29T05:20:30.000000000",1018,476754.2]
["2019-06-28T22:20:45.000000000","2019-06-29T05:20:45.000000000",1017,476000.0]
["2019-06-28T22:20:45.000000000","2019-06-29T05:20:45.000000000",1020,2781227.0]
["2019-06-28T22:20:45.000000000","2019-06-29T05:20:45.000000000",1133,954.2917]
["2019-06-28T22:21:00.000000000","2019-06-29T05:21:00.000000000",1022,0.03333253]
["2019-06-28T22:21:00.000000000","2019-06-29T05:21:00.000000000",1130,767091887.6062]
["2019-06-28T22:21:15.000000000","2019-06-29T05:21:15.000000000",1021,275.875]
["2019-06-28T22:21:15.000000000","2019-06-29T05:21:15.000000000",1016,477500.0]
["2019-06-28T22:21:30.000000000","2019-06-29T05:21:30.000000000",1019,31200.199999999997]
["2019-06-28T22:21:30.000000000","2019-06-29T05:21:30.000000000",1018,479041.7]
["2019-06-28T22:21:45.000000000","2019-06-29T05:21:45.000000000",1017,476000.0]
["2019-06-28T22:21:45.000000000","2019-06-29T05:21:45.000000000",1020,2781227.0]
["2019-06-28T22:21:45.000000000","2019-06-29T05:21:45.000000000",1133,954.8042]
["2019-06-28T22:22:00.000000000","2019-06-29T05:22:00.000000000",1022,0.01555518]
["2019-06-28T22:22:00.000000000","2019-06-29T05:22:00.000000000",1130,766968401.1274]
["2019-06-28T22:22:15.000000000","2019-06-29T05:22:15.000000000",1021,275.5686]
["2019-06-28T22:22:15.000000000","2019-06-29T05:22:15.000000000",1016,476500.0]
["2019-06-28T22:22:30.000000000","2019-06-29T05:22:30.000000000",1019,31146.809999999998]
["2019-06-28T22:22:30.000000000","2019-06-29T05:22:30.000000000",1018,477410.39999999997]
["2019-06-28T22:22:45.000000000","2019-06-29T05:22:45.000000000",1017,475733.3]
["2019-06-28T22:22:45.000000000","2019-06-29T05:22:45.000000000",1020,2781227.0]
["2019-06-28T22:22:45.000000000","2019-06-29T05:22:45.000000000",1133,952.2708]
["2019-06-28T22:23:00.000000000","2019-06-29T05:23:00.000000000",1022,0.01555518]
["2019-06-28T22:23:00.000000000","2019-06-29T05:23:00.000000000",1130,765276858.866]
["2019-06-28T22:23:15.000000000","2019-06-29T05:23:15.000000000",1021,275.158]
["2019-06-28T22:23:15.000000000","2019-06-29T05:23:15.000000000",1016,476300.0]
["2019-06-28T22:23:30.000000000","2019-06-29T05:23:30.000000000",1019,31100.100000000002]
["2019-06-28T22:23:30.000000000","2019-06-29T05:23:30.000000000",1018,476070.80000000005]
["2019-06-28T22:23:45.000000000","2019-06-29T05:23:45.000000000",1017,476000.0]
["2019-06-28T22:23:45.000000000","2019-06-29T05:23:45.000000000",1020,2781227.0]
["2019-06-28T22:23:45.000000000","2019-06-29T05:23:45.000000000",1133,953.3458]
["2019-06-28T22:24:00.000000000","2019-06-29T05:24:00.000000000",1022,0.05333205]
["2019-06-28T22:24:00.000000000","2019-06-29T05:24:00.000000000",1130,765202878.2278]
["2019-06-28T22:24:15.000000000","2019-06-29T05:24:15.000000000",1021,275.118]
["2019-06-28T22:24:15.000000000","2019-06-29T05:24:15.000000000",1016,476600.0]
["2019-06-28T22:24:30.000000000","2019-06-29T05:24:30.000000000",1019,31046.71]
["2019-06-28T22:24:30.000000000","2019-06-29T05:24:30.000000000",1018,476714.60000000003]
["2019-06-28T22:24:45.000000000","2019-06-29T05:24:45.000000000",1017,476000.0]
["2019-06-28T22:24:45.000000000","2019-06-29T05:24:45.000000000",1020,2781227.0]
["2019-06-28T22:24:45.000000000","2019-06-29T05:24:45.000000000",1133,953.4729]
["2019-06-28T22:25:00.000000000","2019-06-29T05:25:00.000000000",1022,0.03333253]
["2019-06-28T22:25:00.000000000","2019-06-29T05:25:00.000000000",1130,765091351.0251]
["2019-06-28T22:25:15.000000000","2019-06-29T05:25:15.000000000",1021,275.1624]
["2019-06-28T22:25:15.000000000","2019-06-29T05:25:15.000000000",1016,476300.0]
["2019-06-28T22:25:30.000000000","2019-06-29T05:25:30.000000000",1019,30900.15]
["2019-06-28T22:25:30.000000000","2019-06-29T05:25:30.000000000",1018,477695.80000000005]
["2019-06-28T22:25:45.000000000","2019-06-29T05:25:45.000000000",1017,476000.0]
["2019-06-28T22:25:45.000000000","2019-06-29T05:25:45.000000000",1020,2781227.0]
["2019-06-28T22:25:45.000000000","2019-06-29T05:25:45.000000000",1133,953.825]
["2019-06-28T22:26:00.000000000","2019-06-29T05:26:00.000000000",1022,0.03111036]
["2019-06-28T22:26:00.000000000","2019-06-29T05:26:00.000000000",1130,765178125.3075]
["2019-06-28T22:26:15.000000000","2019-06-29T05:26:15.000000000",1021,275.1979]
["2019-06-28T22:26:15.000000000","2019-06-29T05:26:15.000000000",1016,476700.0]
["2019-06-28T22:26:30.000000000","2019-06-29T05:26:30.000000000",1019,30900.15]
["2019-06-28T22:26:30.000000000","2019-06-29T05:26:30.000000000",1018,476310.4]
["2019-06-28T22:26:45.000000000","2019-06-29T05:26:45.000000000",1017,476000.0]
["2019-06-28T22:26:45.000000000","2019-06-29T05:26:45.000000000",1020,2781227.0]
["2019-06-28T22:26:45.000000000","2019-06-29T05:26:45.000000000",1133,952.3896]
["2019-06-28T22:27:00.000000000","2019-06-29T05:27:00.000000000",1022,0.06888723]
["2019-06-28T22:27:00.000000000","2019-06-29T05:27:00.000000000",1130,765931003.4564]
["2019-06-28T22:27:15.000000000","2019-06-29T05:27:15.000000000",1021,275.4244]
["2019-06-28T22:27:15.000000000","2019-06-29T05:27:15.000000000",1016,476600.0]
["2019-06-28T22:27:30.000000000","2019-06-29T05:27:30.000000000",1019,30900.15]
["2019-06-28T22:27:30.000000000","2019-06-29T05:27:30.000000000",1018,476279.2]
["2019-06-28T22:27:45.000000000","2019-06-29T05:27:45.000000000",1017,476000.0]
["2019-06-28T22:27:45.000000000","2019-06-29T05:27:45.000000000",1020,2781227.0]
["2019-06-28T22:27:45.000000000","2019-06-29T05:27:45.000000000",1133,953.5042]
["2019-06-28T22:28:00.000000000","2019-06-29T05:28:00.000000000",1022,0.01777735]
["2019-06-28T22:28:00.000000000","2019-06-29T05:28:00.000000000",1130,765677911.7994]
["2019-06-28T22:28:15.000000000","2019-06-29T05:28:15.000000000",1021,275.2423]
["2019-06-28T22:28:15.000000000","2019-06-29T05:28:15.000000000",1016,477200.0]
["2019-06-28T22:28:30.000000000","2019-06-29T05:28:30.000000000",1019,30800.05]
["2019-06-28T22:28:30.000000000","2019-06-29T05:28:30.000000000",1018,476306.2]
["2019-06-28T22:28:45.000000000","2019-06-29T05:28:45.000000000",1017,476000.0]
["2019-06-28T22:28:45.000000000","2019-06-29T05:28:45.000000000",1020,2781227.0]
["2019-06-28T22:28:45.000000000","2019-06-29T05:28:45.000000000",1133,952.35]
["2019-06-28T22:29:00.000000000","2019-06-29T05:29:00.000000000",1022,0.03333253]
["2019-06-28T22:29:00.000000000","2019-06-29T05:29:00.000000000",1130,765684308.6215]
["2019-06-28T22:29:15.000000000","2019-06-29T05:29:15.000000000",1021,275.3644]
["2019-06-28T22:29:15.000000000","2019-06-29T05:29:15.000000000",1016,477100.0]
["2019-06-28T22:29:30.000000000","2019-06-29T05:29:30.000000000",1019,30746.8]
["2019-06-28T22:29:30.000000000","2019-06-29T05:29:30.000000000",1018,476283.3]
["2019-06-28T22:29:45.000000000","2019-06-29T05:29:45.000000000",1017,476000.0]
["2019-06-28T22:29:45.000000000","2019-06-29T05:29:45.000000000",1020,2781227.0]
["2019-06-28T22:29:45.000000000","2019-06-29T05:29:45.000000000",1133,952.3646]
["2019-06-28T22:30:00.000000000","2019-06-29T05:30:00.000000000",1022,0.03333253]
["2019-06-28T22:30:00.000000000","2019-06-29T05:30:00.000000000",1130,766030015.1376]
["2019-06-28T22:30:15.000000000","2019-06-29T05:30:15.000000000",1021,275.4377]
["2019-06-28T22:30:15.000000000","2019-06-29T05:30:15.000000000",1016,477100.0]
["2019-06-28T22:30:30.000000000","2019-06-29T05:30:30.000000000",1019,30700.199999999997]
["2019-06-28T22:30:30.000000000","2019-06-29T05:30:30.000000000",1018,476577.1]
["2019-06-28T22:30:45.000000000","2019-06-29T05:30:45.000000000",1017,476000.0]
["2019-06-28T22:30:45.000000000","2019-06-29T05:30:45.000000000",1020,2781227.0]
["2019-06-28T22:30:45.000000000","2019-06-29T05:30:45.000000000",1133,952.6271]
["2019-06-28T22:31:00.000000000","2019-06-29T05:31:00.000000000",1022,0.01555518]
["2019-06-28T22:31:00.000000000","2019-06-29T05:31:00.000000000",1130,766715309.4704]
["2019-06-28T22:31:15.000000000","2019-06-29T05:31:15.000000000",1021,275.673]
["2019-06-28T22:31:15.000000000","2019-06-29T05:31:15.000000000",1016,477400.0]
["2019-06-28T22:31:30.000000000","2019-06-29T05:31:30.000000000",1019,30646.809999999998]
["2019-06-28T22:31:30.000000000","2019-06-29T05:31:30.000000000",1018,477158.3]
["2019-06-28T22:31:45.000000000","2019-06-29T05:31:45.000000000",1017,476000.0]
["2019-06-28T22:31:45.000000000","2019-06-29T05:31:45.000000000",1020,2781227.0]
["2019-06-28T22:31:45.000000000","2019-06-29T05:31:45.000000000",1133,952.5333]
["2019-06-28T22:32:00.000000000","2019-06-29T05:32:00.000000000",1022,0.04888771]
["2019-06-28T22:32:00.000000000","2019-06-29T05:32:00.000000000",1130,766752299.7895]
["2019-06-28T22:32:15.000000000","2019-06-29T05:32:15.000000000",1021,275.8351]
["2019-06-28T22:32:15.000000000","2019-06-29T05:32:15.000000000",1016,477200.0]
["2019-06-28T22:32:30.000000000","2019-06-29T05:32:30.000000000",1019,30546.71]
["2019-06-28T22:32:30.000000000","2019-06-29T05:32:30.000000000",1018,477968.8]
["2019-06-28T22:32:45.000000000","2019-06-29T05:32:45.000000000",1017,476000.0]
["2019-06-28T22:32:45.000000000","2019-06-29T05:32:45.000000000",1020,2781227.0]
["2019-06-28T22:32:45.000000000","2019-06-29T05:32:45.000000000",1133,954.4917]
["2019-06-28T22:33:00.000000000","2019-06-29T05:33:00.000000000",1022,0.01777735]
["2019-06-28T22:33:00.000000000","2019-06-29T05:33:00.000000000",1130,766406593.2734]
["2019-06-28T22:33:15.000000000","2019-06-29T05:33:15.000000000",1021,275.4776]
["2019-06-28T22:33:15.000000000","2019-06-29T05:33:15.000000000",1016,477200.0]
["2019-06-28T22:33:30.000000000","2019-06-29T05:33:30.000000000",1019,30500.0]
["2019-06-28T22:33:30.000000000","2019-06-29T05:33:30.000000000",1018,476314.6]
["2019-06-28T22:33:45.000000000","2019-06-29T05:33:45.000000000",1017,476000.0]
["2019-06-28T22:33:45.000000000","2019-06-29T05:33:45.000000000",1020,2781227.0]
["2019-06-28T22:33:45.000000000","2019-06-29T05:33:45.000000000",1133,952.4063]
["2019-06-28T22:34:00.000000000","2019-06-29T05:34:00.000000000",1022,0.03111036]
["2019-06-28T22:34:00.000000000","2019-06-29T05:34:00.000000000",1130,765641199.603]
["2019-06-28T22:34:15.000000000","2019-06-29T05:34:15.000000000",1021,275.3644]
["2019-06-28T22:34:15.000000000","2019-06-29T05:34:15.000000000",1016,477200.0]
["2019-06-28T22:34:30.000000000","2019-06-29T05:34:30.000000000",1019,30400.15]
["2019-06-28T22:34:30.000000000","2019-06-29T05:34:30.000000000",1018,476220.8]
["2019-06-28T22:34:45.000000000","2019-06-29T05:34:45.000000000",1017,476000.0]
["2019-06-28T22:34:45.000000000","2019-06-29T05:34:45.000000000",1020,2781227.0]
["2019-06-28T22:34:45.000000000","2019-06-29T05:34:45.000000000",1133,952.2104]
["2019-06-28T22:35:00.000000000","2019-06-29T05:35:00.000000000",1022,0.08222024]
["2019-06-28T22:35:00.000000000","2019-06-29T05:35:00.000000000",1130,766202729.3343]
["2019-06-28T22:35:15.000000000","2019-06-29T05:35:15.000000000",1021,275.5265]
["2019-06-28T22:35:15.000000000","2019-06-29T05:35:15.000000000",1016,477400.0]
["2019-06-28T22:35:30.000000000","2019-06-29T05:35:30.000000000",1019,30346.76]
["2019-06-28T22:35:30.000000000","2019-06-29T05:35:30.000000000",1018,476418.8]
["2019-06-28T22:35:45.000000000","2019-06-29T05:35:45.000000000",1017,476000.0]
["2019-06-28T22:35:45.000000000","2019-06-29T05:35:45.000000000",1020,2781227.0]
["2019-06-28T22:35:45.000000000","2019-06-29T05:35:45.000000000",1133,953.8896]
["2019-06-28T22:36:00.000000000","2019-06-29T05:36:00.000000000",1022,0.06666507]
["2019-06-28T22:36:00.000000000","2019-06-29T05:36:00.000000000",1130,766851311.4707]
["2019-06-28T22:36:15.000000000","2019-06-29T05:36:15.000000000",1021,275.6175]
["2019-06-28T22:36:15.000000000","2019-06-29T05:36:15.000000000",1016,477300.0]
["2019-06-28T22:36:30.000000000","2019-06-29T05:36:30.000000000",1019,30300.05]
["2019-06-28T22:36:30.000000000","2019-06-29T05:36:30.000000000",1018,478543.8]
["2019-06-28T22:36:45.000000000","2019-06-29T05:36:45.000000000",1017,476000.0]
["2019-06-28T22:36:45.000000000","2019-06-29T05:36:45.000000000",1020,2781227.0]
["2019-06-28T22:36:45.000000000","2019-06-29T05:36:45.000000000",1133,953.1167]
["2019-06-28T22:37:00.000000000","2019-06-29T05:37:00.000000000",1022,0.01555518]
["2019-06-28T22:37:00.000000000","2019-06-29T05:37:00.000000000",1130,766036133.837]
["2019-06-28T22:37:15.000000000","2019-06-29T05:37:15.000000000",1021,275.4865]
["2019-06-28T22:37:15.000000000","2019-06-29T05:37:15.000000000",1016,477500.0]
["2019-06-28T22:37:30.000000000","2019-06-29T05:37:30.000000000",1019,30300.05]
["2019-06-28T22:37:30.000000000","2019-06-29T05:37:30.000000000",1018,478247.9]
["2019-06-28T22:37:45.000000000","2019-06-29T05:37:45.000000000",1017,476000.0]
["2019-06-28T22:37:45.000000000","2019-06-29T05:37:45.000000000",1020,2781227.0]
["2019-06-28T22:37:45.000000000","2019-06-29T05:37:45.000000000",1133,954.7125]
["2019-06-28T22:38:00.000000000","2019-06-29T05:38:00.000000000",1022,0.0]
["2019-06-28T22:38:00.000000000","2019-06-29T05:38:00.000000000",1130,766388237.1752]
["2019-06-28T22:38:15.000000000","2019-06-29T05:38:15.000000000",1021,275.5931]
["2019-06-28T22:38:15.000000000","2019-06-29T05:38:15.000000000",1016,477700.0]
["2019-06-28T22:38:30.000000000","2019-06-29T05:38:30.000000000",1019,30300.05]
["2019-06-28T22:38:30.000000000","2019-06-29T05:38:30.000000000",1018,477318.8]
["2019-06-28T22:38:45.000000000","2019-06-29T05:38:45.000000000",1017,476000.0]
["2019-06-28T22:38:45.000000000","2019-06-29T05:38:45.000000000",1020,2781227.0]
["2019-06-28T22:38:45.000000000","2019-06-29T05:38:45.000000000",1133,954.425]
["2019-06-28T22:39:00.000000000","2019-06-29T05:39:00.000000000",1022,0.01777735]
["2019-06-28T22:39:00.000000000","2019-06-29T05:39:00.000000000",1130,766974797.9495]
["2019-06-28T22:39:15.000000000","2019-06-29T05:39:15.000000000",1021,275.744]
["2019-06-28T22:39:15.000000000","2019-06-29T05:39:15.000000000",1016,477700.0]
["2019-06-28T22:39:30.000000000","2019-06-29T05:39:30.000000000",1019,30200.199999999997]
["2019-06-28T22:39:30.000000000","2019-06-29T05:39:30.000000000",1018,478825.0]
["2019-06-28T22:39:45.000000000","2019-06-29T05:39:45.000000000",1017,476000.0]
["2019-06-28T22:39:45.000000000","2019-06-29T05:39:45.000000000",1020,2781227.0]
["2019-06-28T22:39:45.000000000","2019-06-29T05:39:45.000000000",1133,954.8875]
["2019-06-28T22:40:00.000000000","2019-06-29T05:40:00.000000000",1022,0.03333253]
["2019-06-28T22:40:00.000000000","2019-06-29T05:40:00.000000000",1130,766851311.4707]
["2019-06-28T22:40:15.000000000","2019-06-29T05:40:15.000000000",1021,275.7064]
["2019-06-28T22:40:15.000000000","2019-06-29T05:40:15.000000000",1016,477500.0]
["2019-06-28T22:40:30.000000000","2019-06-29T05:40:30.000000000",1019,30200.199999999997]
["2019-06-28T22:40:30.000000000","2019-06-29T05:40:30.000000000",1018,478902.10000000003]
["2019-06-28T22:40:45.000000000","2019-06-29T05:40:45.000000000",1017,476000.0]
["2019-06-28T22:40:45.000000000","2019-06-29T05:40:45.000000000",1020,2781227.0]
["2019-06-28T22:40:45.000000000","2019-06-29T05:40:45.000000000",1133,954.8542]
["2019-06-28T22:41:00.000000000","2019-06-29T05:41:00.000000000",1022,0.06888723]
["2019-06-28T22:41:00.000000000","2019-06-29T05:41:00.000000000",1130,766659684.9304]
["2019-06-28T22:41:15.000000000","2019-06-29T05:41:15.000000000",1021,275.7307]
["2019-06-28T22:41:15.000000000","2019-06-29T05:41:15.000000000",1016,477500.0]
["2019-06-28T22:41:30.000000000","2019-06-29T05:41:30.000000000",1019,30100.100000000002]
["2019-06-28T22:41:30.000000000","2019-06-29T05:41:30.000000000",1018,478800.0]
["2019-06-28T22:41:45.000000000","2019-06-29T05:41:45.000000000",1017,476000.0]
["2019-06-28T22:41:45.000000000","2019-06-29T05:41:45.000000000",1020,2781227.0]
["2019-06-28T22:41:45.000000000","2019-06-29T05:41:45.000000000",1133,953.2146]
["2019-06-28T22:42:00.000000000","2019-06-29T05:42:00.000000000",1022,0.06666507]
["2019-06-28T22:42:00.000000000","2019-06-29T05:42:00.000000000",1130,766468336.5128]
["2019-06-28T22:42:15.000000000","2019-06-29T05:42:15.000000000",1021,275.471]
["2019-06-28T22:42:15.000000000","2019-06-29T05:42:15.000000000",1016,477300.0]
["2019-06-28T22:42:30.000000000","2019-06-29T05:42:30.000000000",1019,30100.100000000002]
["2019-06-28T22:42:30.000000000","2019-06-29T05:42:30.000000000",1018,476560.4]
["2019-06-28T22:42:45.000000000","2019-06-29T05:42:45.000000000",1017,476000.0]
["2019-06-28T22:42:45.000000000","2019-06-29T05:42:45.000000000",1020,2781227.0]
["2019-06-28T22:42:45.000000000","2019-06-29T05:42:45.000000000",1133,954.0375]
["2019-06-28T22:43:00.000000000","2019-06-29T05:43:00.000000000",1022,0.08222024]
["2019-06-28T22:43:00.000000000","2019-06-29T05:43:00.000000000",1130,766591822.9916]
["2019-06-28T22:43:15.000000000","2019-06-29T05:43:15.000000000",1021,275.6707]
["2019-06-28T22:43:15.000000000","2019-06-29T05:43:15.000000000",1016,477500.0]
["2019-06-28T22:43:30.000000000","2019-06-29T05:43:30.000000000",1019,30000.0]
["2019-06-28T22:43:30.000000000","2019-06-29T05:43:30.000000000",1018,477331.2]
["2019-06-28T22:43:45.000000000","2019-06-29T05:43:45.000000000",1017,476000.0]
["2019-06-28T22:43:45.000000000","2019-06-29T05:43:45.000000000",1020,2781227.0]
["2019-06-28T22:43:45.000000000","2019-06-29T05:43:45.000000000",1133,954.4188]
["2019-06-28T22:44:00.000000000","2019-06-29T05:44:00.000000000",1022,0.0355547]
["2019-06-28T22:44:00.000000000","2019-06-29T05:44:00.000000000",1130,766845192.7713]
["2019-06-28T22:44:15.000000000","2019-06-29T05:44:15.000000000",1021,275.6908]
["2019-06-28T22:44:15.000000000","2019-06-29T05:44:15.000000000",1016,476700.0]
["2019-06-28T22:44:30.000000000","2019-06-29T05:44:30.000000000",1019,29900.15]
["2019-06-28T22:44:30.000000000","2019-06-29T05:44:30.000000000",1018,478193.8]
["2019-06-28T22:44:45.000000000","2019-06-29T05:44:45.000000000",1017,476000.0]
["2019-06-28T22:44:45.000000000","2019-06-29T05:44:45.000000000",1020,2781227.0]
["2019-06-28T22:44:45.000000000","2019-06-29T05:44:45.000000000",1133,954.9917]
["2019-06-28T22:45:00.000000000","2019-06-29T05:45:00.000000000",1022,0.05333205]
["2019-06-28T22:45:00.000000000","2019-06-29T05:45:00.000000000",1130,766721706.2925]
["2019-06-28T22:45:15.000000000","2019-06-29T05:45:15.000000000",1021,275.6886]
["2019-06-28T22:45:15.000000000","2019-06-29T05:45:15.000000000",1016,477500.0]
["2019-06-28T22:45:30.000000000","2019-06-29T05:45:30.000000000",1019,29900.15]
["2019-06-28T22:45:30.000000000","2019-06-29T05:45:30.000000000",1018,479043.8]
["2019-06-28T22:45:45.000000000","2019-06-29T05:45:45.000000000",1017,476000.0]
["2019-06-28T22:45:45.000000000","2019-06-29T05:45:45.000000000",1020,2781227.0]
["2019-06-28T22:45:45.000000000","2019-06-29T05:45:45.000000000",1133,954.8646]
["2019-06-28T22:46:00.000000000","2019-06-29T05:46:00.000000000",1022,0.03111036]
["2019-06-28T22:46:00.000000000","2019-06-29T05:46:00.000000000",1130,766857430.1701]
["2019-06-28T22:46:15.000000000","2019-06-29T05:46:15.000000000",1021,275.7929]
["2019-06-28T22:46:15.000000000","2019-06-29T05:46:15.000000000",1016,477600.0]
["2019-06-28T22:46:30.000000000","2019-06-29T05:46:30.000000000",1019,29900.15]
["2019-06-28T22:46:30.000000000","2019-06-29T05:46:30.000000000",1018,478956.2]
["2019-06-28T22:46:45.000000000","2019-06-29T05:46:45.000000000",1017,476000.0]
["2019-06-28T22:46:45.000000000","2019-06-29T05:46:45.000000000",1020,2781227.0]
["2019-06-28T22:46:45.000000000","2019-06-29T05:46:45.000000000",1133,955.3417]
["2019-06-28T22:47:00.000000000","2019-06-29T05:47:00.000000000",1022,0.0355547]
["2019-06-28T22:47:00.000000000","2019-06-29T05:47:00.000000000",1130,767419238.0241]
["2019-06-28T22:47:15.000000000","2019-06-29T05:47:15.000000000",1021,276.117]
["2019-06-28T22:47:15.000000000","2019-06-29T05:47:15.000000000",1016,477500.0]
["2019-06-28T22:47:30.000000000","2019-06-29T05:47:30.000000000",1019,29800.05]
["2019-06-28T22:47:30.000000000","2019-06-29T05:47:30.000000000",1018,479168.8]
["2019-06-28T22:47:45.000000000","2019-06-29T05:47:45.000000000",1017,476000.0]
["2019-06-28T22:47:45.000000000","2019-06-29T05:47:45.000000000",1020,2781227.0]
["2019-06-28T22:47:45.000000000","2019-06-29T05:47:45.000000000",1133,955.2313]
["2019-06-28T22:48:00.000000000","2019-06-29T05:48:00.000000000",1022,0.06666507]
["2019-06-28T22:48:00.000000000","2019-06-29T05:48:00.000000000",1130,767407000.6253]
["2019-06-28T22:48:15.000000000","2019-06-29T05:48:15.000000000",1021,275.9239]
["2019-06-28T22:48:15.000000000","2019-06-29T05:48:15.000000000",1016,478000.0]
["2019-06-28T22:48:30.000000000","2019-06-29T05:48:30.000000000",1019,29700.199999999997]
["2019-06-28T22:48:30.000000000","2019-06-29T05:48:30.000000000",1018,479200.0]
["2019-06-28T22:48:45.000000000","2019-06-29T05:48:45.000000000",1017,476000.0]
["2019-06-28T22:48:45.000000000","2019-06-29T05:48:45.000000000",1020,2781227.0]
["2019-06-28T22:48:45.000000000","2019-06-29T05:48:45.000000000",1133,955.4458]
["2019-06-28T22:49:00.000000000","2019-06-29T05:49:00.000000000",1022,0.04888771]
["2019-06-28T22:49:00.000000000","2019-06-29T05:49:00.000000000",1130,767641736.1841]
["2019-06-28T22:49:15.000000000","2019-06-29T05:49:15.000000000",1021,275.9883]
["2019-06-28T22:49:15.000000000","2019-06-29T05:49:15.000000000",1016,478000.0]
["2019-06-28T22:49:30.000000000","2019-06-29T05:49:30.000000000",1019,29700.199999999997]
["2019-06-28T22:49:30.000000000","2019-06-29T05:49:30.000000000",1018,479308.3]
["2019-06-28T22:49:45.000000000","2019-06-29T05:49:45.000000000",1017,476000.0]
["2019-06-28T22:49:45.000000000","2019-06-29T05:49:45.000000000",1020,2781227.0]
["2019-06-28T22:49:45.000000000","2019-06-29T05:49:45.000000000",1133,955.4208]
["2019-06-28T22:50:00.000000000","2019-06-29T05:50:00.000000000",1022,0.0]
["2019-06-28T22:50:00.000000000","2019-06-29T05:50:00.000000000",1130,768018036.1972]
["2019-06-28T22:50:15.000000000","2019-06-29T05:50:15.000000000",1021,276.1014]
["2019-06-28T22:50:15.000000000","2019-06-29T05:50:15.000000000",1016,478200.0]
["2019-06-28T22:50:30.000000000","2019-06-29T05:50:30.000000000",1019,29700.199999999997]
["2019-06-28T22:50:30.000000000","2019-06-29T05:50:30.000000000",1018,479514.6]
["2019-06-28T22:50:45.000000000","2019-06-29T05:50:45.000000000",1017,476000.0]
["2019-06-28T22:50:45.000000000","2019-06-29T05:50:45.000000000",1020,2781227.0]
["2019-06-28T22:50:45.000000000","2019-06-29T05:50:45.000000000",1133,955.4167]
["2019-06-28T22:51:00.000000000","2019-06-29T05:51:00.000000000",1022,0.01555518]
["2019-06-28T22:51:00.000000000","2019-06-29T05:51:00.000000000",1130,767641458.0614]
["2019-06-28T22:51:15.000000000","2019-06-29T05:51:15.000000000",1021,275.9882]
["2019-06-28T22:51:15.000000000","2019-06-29T05:51:15.000000000",1016,477700.0]
["2019-06-28T22:51:30.000000000","2019-06-29T05:51:30.000000000",1019,29700.199999999997]
["2019-06-28T22:51:30.000000000","2019-06-29T05:51:30.000000000",1018,478764.6]
["2019-06-28T22:51:45.000000000","2019-06-29T05:51:45.000000000",1017,476000.0]
["2019-06-28T22:51:45.000000000","2019-06-29T05:51:45.000000000",1020,2781227.0]
["2019-06-28T22:51:45.000000000","2019-06-29T05:51:45.000000000",1133,954.8625]
["2019-06-28T22:52:00.000000000","2019-06-29T05:52:00.000000000",1022,0.0999976]
["2019-06-28T22:52:00.000000000","2019-06-29T05:52:00.000000000",1130,767054897.2871]
["2019-06-28T22:52:15.000000000","2019-06-29T05:52:15.000000000",1021,275.7462]
["2019-06-28T22:52:15.000000000","2019-06-29T05:52:15.000000000",1016,477900.0]
["2019-06-28T22:52:30.000000000","2019-06-29T05:52:30.000000000",1019,29600.100000000002]
["2019-06-28T22:52:30.000000000","2019-06-29T05:52:30.000000000",1018,479100.0]
["2019-06-28T22:52:45.000000000","2019-06-29T05:52:45.000000000",1017,476000.0]
["2019-06-28T22:52:45.000000000","2019-06-29T05:52:45.000000000",1020,2781227.0]
["2019-06-28T22:52:45.000000000","2019-06-29T05:52:45.000000000",1133,954.9417]
["2019-06-28T22:53:00.000000000","2019-06-29T05:53:00.000000000",1022,0.03333253]
["2019-06-28T22:53:00.000000000","2019-06-29T05:53:00.000000000",1130,767129156.048]
["2019-06-28T22:53:15.000000000","2019-06-29T05:53:15.000000000",1021,275.8062]
["2019-06-28T22:53:15.000000000","2019-06-29T05:53:15.000000000",1016,477600.0]
["2019-06-28T22:53:30.000000000","2019-06-29T05:53:30.000000000",1019,29600.100000000002]
["2019-06-28T22:53:30.000000000","2019-06-29T05:53:30.000000000",1018,478868.7]
["2019-06-28T22:53:45.000000000","2019-06-29T05:53:45.000000000",1017,476000.0]
["2019-06-28T22:53:45.000000000","2019-06-29T05:53:45.000000000",1020,2781227.0]
["2019-06-28T22:53:45.000000000","2019-06-29T05:53:45.000000000",1133,954.8896]
["2019-06-28T22:54:00.000000000","2019-06-29T05:54:00.000000000",1022,0.0]
["2019-06-28T22:54:00.000000000","2019-06-29T05:54:00.000000000",1130,767258761.2262]
["2019-06-28T22:54:15.000000000","2019-06-29T05:54:15.000000000",1021,275.895]
["2019-06-28T22:54:15.000000000","2019-06-29T05:54:15.000000000",1016,477700.0]
["2019-06-28T22:54:30.000000000","2019-06-29T05:54:30.000000000",1019,29546.71]
["2019-06-28T22:54:30.000000000","2019-06-29T05:54:30.000000000",1018,479410.39999999997]
["2019-06-28T22:54:45.000000000","2019-06-29T05:54:45.000000000",1017,476000.0]
["2019-06-28T22:54:45.000000000","2019-06-29T05:54:45.000000000",1020,2781227.0]
["2019-06-28T22:54:45.000000000","2019-06-29T05:54:45.000000000",1133,955.2625]
["2019-06-28T22:55:00.000000000","2019-06-29T05:55:00.000000000",1022,0.06666507]
["2019-06-28T22:55:00.000000000","2019-06-29T05:55:00.000000000",1130,767870074.9208]
["2019-06-28T22:55:15.000000000","2019-06-29T05:55:15.000000000",1021,276.0548]
["2019-06-28T22:55:15.000000000","2019-06-29T05:55:15.000000000",1016,477900.0]
["2019-06-28T22:55:30.000000000","2019-06-29T05:55:30.000000000",1019,29500.0]
["2019-06-28T22:55:30.000000000","2019-06-29T05:55:30.000000000",1018,479102.10000000003]
["2019-06-28T22:55:45.000000000","2019-06-29T05:55:45.000000000",1017,476000.0]
["2019-06-28T22:55:45.000000000","2019-06-29T05:55:45.000000000",1020,2781227.0]
["2019-06-28T22:55:45.000000000","2019-06-29T05:55:45.000000000",1133,955.1396]
["2019-06-28T22:56:00.000000000","2019-06-29T05:56:00.000000000",1022,0.0355547]
["2019-06-28T22:56:00.000000000","2019-06-29T05:56:00.000000000",1130,767382247.705]
["2019-06-28T22:56:15.000000000","2019-06-29T05:56:15.000000000",1021,275.9172]
["2019-06-28T22:56:15.000000000","2019-06-29T05:56:15.000000000",1016,477700.0]
["2019-06-28T22:56:30.000000000","2019-06-29T05:56:30.000000000",1019,29500.0]
["2019-06-28T22:56:30.000000000","2019-06-29T05:56:30.000000000",1018,479227.10000000003]
["2019-06-28T22:56:45.000000000","2019-06-29T05:56:45.000000000",1017,476000.0]
["2019-06-28T22:56:45.000000000","2019-06-29T05:56:45.000000000",1020,2781227.0]
["2019-06-28T22:56:45.000000000","2019-06-29T05:56:45.000000000",1133,955.275]
["2019-06-28T22:57:00.000000000","2019-06-29T05:57:00.000000000",1022,0.0]
["2019-06-28T22:57:00.000000000","2019-06-29T05:57:00.000000000",1130,766943926.3298]
["2019-06-28T22:57:15.000000000","2019-06-29T05:57:15.000000000",1021,275.7574]
["2019-06-28T22:57:15.000000000","2019-06-29T05:57:15.000000000",1016,477800.0]
["2019-06-28T22:57:30.000000000","2019-06-29T05:57:30.000000000",1019,29400.15]
["2019-06-28T22:57:30.000000000","2019-06-29T05:57:30.000000000",1018,479141.7]
["2019-06-28T22:57:45.000000000","2019-06-29T05:57:45.000000000",1017,476000.0]
["2019-06-28T22:57:45.000000000","2019-06-29T05:57:45.000000000",1020,2781227.0]
["2019-06-28T22:57:45.000000000","2019-06-29T05:57:45.000000000",1133,955.2167]
["2019-06-28T22:58:00.000000000","2019-06-29T05:58:00.000000000",1022,0.0]
["2019-06-28T22:58:00.000000000","2019-06-29T05:58:00.000000000",1130,766573466.8934]
["2019-06-28T22:58:15.000000000","2019-06-29T05:58:15.000000000",1021,275.6597]
["2019-06-28T22:58:15.000000000","2019-06-29T05:58:15.000000000",1016,478000.0]
["2019-06-28T22:58:30.000000000","2019-06-29T05:58:30.000000000",1019,29300.05]
["2019-06-28T22:58:30.000000000","2019-06-29T05:58:30.000000000",1018,479127.1]
["2019-06-28T22:58:45.000000000","2019-06-29T05:58:45.000000000",1017,476000.0]
["2019-06-28T22:58:45.000000000","2019-06-29T05:58:45.000000000",1020,2781227.0]
["2019-06-28T22:58:45.000000000","2019-06-29T05:58:45.000000000",1133,955.0938]
["2019-06-28T22:59:00.000000000","2019-06-29T05:59:00.000000000",1022,0.0]
["2019-06-28T22:59:00.000000000","2019-06-29T05:59:00.000000000",1130,767468743.8647]
["2019-06-28T22:59:15.000000000","2019-06-29T05:59:15.000000000",1021,276.0238]
["2019-06-28T22:59:15.000000000","2019-06-29T05:59:15.000000000",1016,477900.0]
["2019-06-28T22:59:30.000000000","2019-06-29T05:59:30.000000000",1019,29300.05]
["2019-06-28T22:59:30.000000000","2019-06-29T05:59:30.000000000",1018,479316.7]
["2019-06-28T22:59:45.000000000","2019-06-29T05:59:45.000000000",1017,476000.0]
["2019-06-28T22:59:45.000000000","2019-06-29T05:59:45.000000000",1020,2781227.0]
["2019-06-28T22:59:45.000000000","2019-06-29T05:59:45.000000000",1133,955.2604]
["2019-06-28T23:00:00.000000000","2019-06-29T06:00:00.000000000",1022,0.0]
["2019-06-28T23:00:00.000000000","2019-06-29T06:00:00.000000000",1130,767407000.6253]
["2019-06-28T23:00:15.000000000","2019-06-29T06:00:15.000000000",1021,275.9061]
["2019-06-28T23:00:15.000000000","2019-06-29T06:00:15.000000000",1016,478000.0]
["2019-06-28T23:00:30.000000000","2019-06-29T06:00:30.000000000",1019,29300.05]
["2019-06-28T23:00:30.000000000","2019-06-29T06:00:30.000000000",1018,479079.2]
["2019-06-28T23:00:45.000000000","2019-06-29T06:00:45.000000000",1017,476000.0]
["2019-06-28T23:00:45.000000000","2019-06-29T06:00:45.000000000",1020,2781227.0]
["2019-06-28T23:00:45.000000000","2019-06-29T06:00:45.000000000",1133,955.2229]
["2019-06-28T23:01:00.000000000","2019-06-29T06:01:00.000000000",1022,0.0355547]
["2019-06-28T23:01:00.000000000","2019-06-29T06:01:00.000000000",1130,767542724.5029]
["2019-06-28T23:01:15.000000000","2019-06-29T06:01:15.000000000",1021,275.9927]
["2019-06-28T23:01:15.000000000","2019-06-29T06:01:15.000000000",1016,478100.0]
["2019-06-28T23:01:30.000000000","2019-06-29T06:01:30.000000000",1019,29200.199999999997]
["2019-06-28T23:01:30.000000000","2019-06-29T06:01:30.000000000",1018,479258.30000000005]
["2019-06-28T23:01:45.000000000","2019-06-29T06:01:45.000000000",1017,476000.0]
["2019-06-28T23:01:45.000000000","2019-06-29T06:01:45.000000000",1020,2781227.0]
["2019-06-28T23:01:45.000000000","2019-06-29T06:01:45.000000000",1133,955.1812]
["2019-06-28T23:02:00.000000000","2019-06-29T06:02:00.000000000",1022,0.0]
["2019-06-28T23:02:00.000000000","2019-06-29T06:02:00.000000000",1130,767419238.0241]
["2019-06-28T23:02:15.000000000","2019-06-29T06:02:15.000000000",1021,276.0083]
["2019-06-28T23:02:15.000000000","2019-06-29T06:02:15.000000000",1016,478100.0]
["2019-06-28T23:02:30.000000000","2019-06-29T06:02:30.000000000",1019,29146.809999999998]
["2019-06-28T23:02:30.000000000","2019-06-29T06:02:30.000000000",1018,479383.30000000005]
["2019-06-28T23:02:45.000000000","2019-06-29T06:02:45.000000000",1017,476000.0]
["2019-06-28T23:02:45.000000000","2019-06-29T06:02:45.000000000",1020,2781227.0]
["2019-06-28T23:02:45.000000000","2019-06-29T06:02:45.000000000",1133,955.5354]
["2019-06-28T23:03:00.000000000","2019-06-29T06:03:00.000000000",1022,0.0]
["2019-06-28T23:03:00.000000000","2019-06-29T06:03:00.000000000",1130,767505734.1838]
["2019-06-28T23:03:15.000000000","2019-06-29T06:03:15.000000000",1021,275.955]
["2019-06-28T23:03:15.000000000","2019-06-29T06:03:15.000000000",1016,478100.0]
["2019-06-28T23:03:30.000000000","2019-06-29T06:03:30.000000000",1019,29100.100000000002]
["2019-06-28T23:03:30.000000000","2019-06-29T06:03:30.000000000",1018,479427.1]
["2019-06-28T23:03:45.000000000","2019-06-29T06:03:45.000000000",1017,476000.0]
["2019-06-28T23:03:45.000000000","2019-06-29T06:03:45.000000000",1020,2781227.0]
["2019-06-28T23:03:45.000000000","2019-06-29T06:03:45.000000000",1133,955.2167]
["2019-06-28T23:04:00.000000000","2019-06-29T06:04:00.000000000",1022,0.01555518]
["2019-06-28T23:04:00.000000000","2019-06-29T06:04:00.000000000",1130,767524090.282]
["2019-06-28T23:04:15.000000000","2019-06-29T06:04:15.000000000",1021,275.9283]
["2019-06-28T23:04:15.000000000","2019-06-29T06:04:15.000000000",1016,478300.0]
["2019-06-28T23:04:30.000000000","2019-06-29T06:04:30.000000000",1019,29100.100000000002]
["2019-06-28T23:04:30.000000000","2019-06-29T06:04:30.000000000",1018,479341.7]
["2019-06-28T23:04:45.000000000","2019-06-29T06:04:45.000000000",1017,476000.0]
["2019-06-28T23:04:45.000000000","2019-06-29T06:04:45.000000000",1020,2781227.0]
["2019-06-28T23:04:45.000000000","2019-06-29T06:04:45.000000000",1133,955.375]
["2019-06-28T23:05:00.000000000","2019-06-29T06:05:00.000000000",1022,0.0644429]
["2019-06-28T23:05:00.000000000","2019-06-29T06:05:00.000000000",1130,767783578.7611]
["2019-06-28T23:05:15.000000000","2019-06-29T06:05:15.000000000",1021,276.0371]
["2019-06-28T23:05:15.000000000","2019-06-29T06:05:15.000000000",1016,478200.0]
["2019-06-28T23:05:30.000000000","2019-06-29T06:05:30.000000000",1019,29100.100000000002]
["2019-06-28T23:05:30.000000000","2019-06-29T06:05:30.000000000",1018,479477.10000000003]
["2019-06-28T23:05:45.000000000","2019-06-29T06:05:45.000000000",1017,476266.7]
["2019-06-28T23:05:45.000000000","2019-06-29T06:05:45.000000000",1020,2781227.0]
["2019-06-28T23:05:45.000000000","2019-06-29T06:05:45.000000000",1133,955.7355]
["2019-06-28T23:06:00.000000000","2019-06-29T06:06:00.000000000",1022,0.0]
["2019-06-28T23:06:00.000000000","2019-06-29T06:06:00.000000000",1130,767591952.2208]
["2019-06-28T23:06:15.000000000","2019-06-29T06:06:15.000000000",1021,276.0615]
["2019-06-28T23:06:15.000000000","2019-06-29T06:06:15.000000000",1016,478300.0]
["2019-06-28T23:06:30.000000000","2019-06-29T06:06:30.000000000",1019,29000.0]
["2019-06-28T23:06:30.000000000","2019-06-29T06:06:30.000000000",1018,479362.5]
["2019-06-28T23:06:45.000000000","2019-06-29T06:06:45.000000000",1017,476000.0]
["2019-06-28T23:06:45.000000000","2019-06-29T06:06:45.000000000",1020,2781227.0]
["2019-06-28T23:06:45.000000000","2019-06-29T06:06:45.000000000",1133,955.3813]
["2019-06-28T23:07:00.000000000","2019-06-29T06:07:00.000000000",1022,0.0]
["2019-06-28T23:07:00.000000000","2019-06-29T06:07:00.000000000",1130,768055304.639]
["2019-06-28T23:07:15.000000000","2019-06-29T06:07:15.000000000",1021,276.1214]
["2019-06-28T23:07:15.000000000","2019-06-29T06:07:15.000000000",1016,478300.0]
["2019-06-28T23:07:30.000000000","2019-06-29T06:07:30.000000000",1019,29000.0]
["2019-06-28T23:07:30.000000000","2019-06-29T06:07:30.000000000",1018,479693.8]
["2019-06-28T23:07:45.000000000","2019-06-29T06:07:45.000000000",1017,478000.0]
["2019-06-28T23:07:45.000000000","2019-06-29T06:07:45.000000000",1020,2781227.0]
["2019-06-28T23:07:45.000000000","2019-06-29T06:07:45.000000000",1133,957.65]
["2019-06-28T23:08:00.000000000","2019-06-29T06:08:00.000000000",1022,0.01777735]
["2019-06-28T23:08:00.000000000","2019-06-29T06:08:00.000000000",1130,768055582.7617]
["2019-06-28T23:08:15.000000000","2019-06-29T06:08:15.000000000",1021,276.1571]
["2019-06-28T23:08:15.000000000","2019-06-29T06:08:15.000000000",1016,478500.0]
["2019-06-28T23:08:30.000000000","2019-06-29T06:08:30.000000000",1019,28946.75]
["2019-06-28T23:08:30.000000000","2019-06-29T06:08:30.000000000",1018,479693.8]
["2019-06-28T23:08:45.000000000","2019-06-29T06:08:45.000000000",1017,478000.0]
["2019-06-28T23:08:45.000000000","2019-06-29T06:08:45.000000000",1020,2781227.0]
["2019-06-28T23:08:45.000000000","2019-06-29T06:08:45.000000000",1133,957.5354]
["2019-06-28T23:09:00.000000000","2019-06-29T06:09:00.000000000",1022,0.0]
["2019-06-28T23:09:00.000000000","2019-06-29T06:09:00.000000000",1130,768332871.0936]
["2019-06-28T23:09:15.000000000","2019-06-29T06:09:15.000000000",1021,276.2568]
["2019-06-28T23:09:15.000000000","2019-06-29T06:09:15.000000000",1016,478600.0]
["2019-06-28T23:09:30.000000000","2019-06-29T06:09:30.000000000",1019,28846.76]
["2019-06-28T23:09:30.000000000","2019-06-29T06:09:30.000000000",1018,479666.7]
["2019-06-28T23:09:45.000000000","2019-06-29T06:09:45.000000000",1017,478000.0]
["2019-06-28T23:09:45.000000000","2019-06-29T06:09:45.000000000",1020,2781227.0]
["2019-06-28T23:09:45.000000000","2019-06-29T06:09:45.000000000",1133,957.6479]
["2019-06-28T23:10:00.000000000","2019-06-29T06:10:00.000000000",1022,0.06666507]
["2019-06-28T23:10:00.000000000","2019-06-29T06:10:00.000000000",1130,768147641.3754]
["2019-06-28T23:10:15.000000000","2019-06-29T06:10:15.000000000",1021,276.2613]
["2019-06-28T23:10:15.000000000","2019-06-29T06:10:15.000000000",1016,478700.0]
["2019-06-28T23:10:30.000000000","2019-06-29T06:10:30.000000000",1019,28800.05]
["2019-06-28T23:10:30.000000000","2019-06-29T06:10:30.000000000",1018,479725.0]
["2019-06-28T23:10:45.000000000","2019-06-29T06:10:45.000000000",1017,478000.0]
["2019-06-28T23:10:45.000000000","2019-06-29T06:10:45.000000000",1020,2781227.0]
["2019-06-28T23:10:45.000000000","2019-06-29T06:10:45.000000000",1133,957.75]
["2019-06-28T23:11:00.000000000","2019-06-29T06:11:00.000000000",1022,0.0]
["2019-06-28T23:11:00.000000000","2019-06-29T06:11:00.000000000",1130,768715846.0515]
["2019-06-28T23:11:15.000000000","2019-06-29T06:11:15.000000000",1021,276.4567]
["2019-06-28T23:11:15.000000000","2019-06-29T06:11:15.000000000",1016,478800.0]
["2019-06-28T23:11:30.000000000","2019-06-29T06:11:30.000000000",1019,28700.199999999997]
["2019-06-28T23:11:30.000000000","2019-06-29T06:11:30.000000000",1018,479770.8]
["2019-06-28T23:11:45.000000000","2019-06-29T06:11:45.000000000",1017,478000.0]
["2019-06-28T23:11:45.000000000","2019-06-29T06:11:45.000000000",1020,2781227.0]
["2019-06-28T23:11:45.000000000","2019-06-29T06:11:45.000000000",1133,957.9271]
["2019-06-28T23:12:00.000000000","2019-06-29T06:12:00.000000000",1022,0.0]
["2019-06-28T23:12:00.000000000","2019-06-29T06:12:00.000000000",1130,768610993.7936]
["2019-06-28T23:12:15.000000000","2019-06-29T06:12:15.000000000",1021,276.3923]
["2019-06-28T23:12:15.000000000","2019-06-29T06:12:15.000000000",1016,478900.0]
["2019-06-28T23:12:30.000000000","2019-06-29T06:12:30.000000000",1019,28700.199999999997]
["2019-06-28T23:12:30.000000000","2019-06-29T06:12:30.000000000",1018,479429.19999999995]
["2019-06-28T23:12:45.000000000","2019-06-29T06:12:45.000000000",1017,478000.0]
["2019-06-28T23:12:45.000000000","2019-06-29T06:12:45.000000000",1020,2781227.0]
["2019-06-28T23:12:45.000000000","2019-06-29T06:12:45.000000000",1133,957.9604]
["2019-06-28T23:13:00.000000000","2019-06-29T06:13:00.000000000",1022,0.04888771]
["2019-06-28T23:13:00.000000000","2019-06-29T06:13:00.000000000",1130,768975056.4079]
["2019-06-28T23:13:15.000000000","2019-06-29T06:13:15.000000000",1021,276.4389]
["2019-06-28T23:13:15.000000000","2019-06-29T06:13:15.000000000",1016,478800.0]
["2019-06-28T23:13:30.000000000","2019-06-29T06:13:30.000000000",1019,28700.199999999997]
["2019-06-28T23:13:30.000000000","2019-06-29T06:13:30.000000000",1018,479920.8]
["2019-06-28T23:13:45.000000000","2019-06-29T06:13:45.000000000",1017,478000.0]
["2019-06-28T23:13:45.000000000","2019-06-29T06:13:45.000000000",1020,2781227.0]
["2019-06-28T23:13:45.000000000","2019-06-29T06:13:45.000000000",1133,956.5167]
["2019-06-28T23:14:00.000000000","2019-06-29T06:14:00.000000000",1022,0.06666507]
["2019-06-28T23:14:00.000000000","2019-06-29T06:14:00.000000000",1130,768610993.7936]
["2019-06-28T23:14:15.000000000","2019-06-29T06:14:15.000000000",1021,276.3568]
["2019-06-28T23:14:15.000000000","2019-06-29T06:14:15.000000000",1016,478900.0]
["2019-06-28T23:14:30.000000000","2019-06-29T06:14:30.000000000",1019,28653.48]
["2019-06-28T23:14:30.000000000","2019-06-29T06:14:30.000000000",1018,478114.6]
["2019-06-28T23:14:45.000000000","2019-06-29T06:14:45.000000000",1017,478000.0]
["2019-06-28T23:14:45.000000000","2019-06-29T06:14:45.000000000",1020,2781227.0]
["2019-06-28T23:14:45.000000000","2019-06-29T06:14:45.000000000",1133,956.225]
["2019-06-28T23:15:00.000000000","2019-06-29T06:15:00.000000000",1022,0.01777735]
["2019-06-28T23:15:00.000000000","2019-06-29T06:15:00.000000000",1130,769129692.6291]
["2019-06-28T23:15:15.000000000","2019-06-29T06:15:15.000000000",1021,276.4656]
["2019-06-28T23:15:15.000000000","2019-06-29T06:15:15.000000000",1016,479000.0]
["2019-06-28T23:15:30.000000000","2019-06-29T06:15:30.000000000",1019,28600.100000000002]
["2019-06-28T23:15:30.000000000","2019-06-29T06:15:30.000000000",1018,478164.60000000003]
["2019-06-28T23:15:45.000000000","2019-06-29T06:15:45.000000000",1017,478000.0]
["2019-06-28T23:15:45.000000000","2019-06-29T06:15:45.000000000",1020,2781227.0]
["2019-06-28T23:15:45.000000000","2019-06-29T06:15:45.000000000",1133,956.1563]
["2019-06-28T23:16:00.000000000","2019-06-29T06:16:00.000000000",1022,0.05110988]
["2019-06-28T23:16:00.000000000","2019-06-29T06:16:00.000000000",1130,769117177.1076]
["2019-06-28T23:16:15.000000000","2019-06-29T06:16:15.000000000",1021,276.5233]
["2019-06-28T23:16:15.000000000","2019-06-29T06:16:15.000000000",1016,479000.0]
["2019-06-28T23:16:30.000000000","2019-06-29T06:16:30.000000000",1019,28500.0]
["2019-06-28T23:16:30.000000000","2019-06-29T06:16:30.000000000",1018,478266.7]
["2019-06-28T23:16:45.000000000","2019-06-29T06:16:45.000000000",1017,478000.0]
["2019-06-28T23:16:45.000000000","2019-06-29T06:16:45.000000000",1020,2781227.0]
["2019-06-28T23:16:45.000000000","2019-06-29T06:16:45.000000000",1133,957.5104]
["2019-06-28T23:17:00.000000000","2019-06-29T06:17:00.000000000",1022,0.0644429]
["2019-06-28T23:17:00.000000000","2019-06-29T06:17:00.000000000",1130,768592359.5727]
["2019-06-28T23:17:15.000000000","2019-06-29T06:17:15.000000000",1021,276.4012]
["2019-06-28T23:17:15.000000000","2019-06-29T06:17:15.000000000",1016,478900.0]
["2019-06-28T23:17:30.000000000","2019-06-29T06:17:30.000000000",1019,28500.0]
["2019-06-28T23:17:30.000000000","2019-06-29T06:17:30.000000000",1018,478377.1]
["2019-06-28T23:17:45.000000000","2019-06-29T06:17:45.000000000",1017,478000.0]
["2019-06-28T23:17:45.000000000","2019-06-29T06:17:45.000000000",1020,2781227.0]
["2019-06-28T23:17:45.000000000","2019-06-29T06:17:45.000000000",1133,956.2521]
["2019-06-28T23:18:00.000000000","2019-06-29T06:18:00.000000000",1022,0.06666507]
["2019-06-28T23:18:00.000000000","2019-06-29T06:18:00.000000000",1130,768617112.493]
["2019-06-28T23:18:15.000000000","2019-06-29T06:18:15.000000000",1021,276.2835]
["2019-06-28T23:18:15.000000000","2019-06-29T06:18:15.000000000",1016,478200.0]
["2019-06-28T23:18:30.000000000","2019-06-29T06:18:30.000000000",1019,28500.0]
["2019-06-28T23:18:30.000000000","2019-06-29T06:18:30.000000000",1018,479679.19999999995]
["2019-06-28T23:18:45.000000000","2019-06-29T06:18:45.000000000",1017,476000.0]
["2019-06-28T23:18:45.000000000","2019-06-29T06:18:45.000000000",1020,2781227.0]
["2019-06-28T23:18:45.000000000","2019-06-29T06:18:45.000000000",1133,955.4583]
["2019-06-28T23:19:00.000000000","2019-06-29T06:19:00.000000000",1022,0.06666507]
["2019-06-28T23:19:00.000000000","2019-06-29T06:19:00.000000000",1130,768147641.3754]
["2019-06-28T23:19:15.000000000","2019-06-29T06:19:15.000000000",1021,276.137]
["2019-06-28T23:19:15.000000000","2019-06-29T06:19:15.000000000",1016,478000.0]
["2019-06-28T23:19:30.000000000","2019-06-29T06:19:30.000000000",1019,28446.75]
["2019-06-28T23:19:30.000000000","2019-06-29T06:19:30.000000000",1018,479187.5]
["2019-06-28T23:19:45.000000000","2019-06-29T06:19:45.000000000",1017,476000.0]
["2019-06-28T23:19:45.000000000","2019-06-29T06:19:45.000000000",1020,2781227.0]
["2019-06-28T23:19:45.000000000","2019-06-29T06:19:45.000000000",1133,955.4625]
["2019-06-28T23:20:00.000000000","2019-06-29T06:20:00.000000000",1022,0.06666507]
["2019-06-28T23:20:00.000000000","2019-06-29T06:20:00.000000000",1130,767870074.9208]
["2019-06-28T23:20:15.000000000","2019-06-29T06:20:15.000000000",1021,276.0371]
["2019-06-28T23:20:15.000000000","2019-06-29T06:20:15.000000000",1016,478300.0]
["2019-06-28T23:20:30.000000000","2019-06-29T06:20:30.000000000",1019,28400.15]
["2019-06-28T23:20:30.000000000","2019-06-29T06:20:30.000000000",1018,479058.3]
["2019-06-28T23:20:45.000000000","2019-06-29T06:20:45.000000000",1017,478000.0]
["2019-06-28T23:20:45.000000000","2019-06-29T06:20:45.000000000",1020,2781227.0]
["2019-06-28T23:20:45.000000000","2019-06-29T06:20:45.000000000",1133,957.1375]
["2019-06-28T23:21:00.000000000","2019-06-29T06:21:00.000000000",1022,0.01555518]
["2019-06-28T23:21:00.000000000","2019-06-29T06:21:00.000000000",1130,767882312.3196]
["2019-06-28T23:21:15.000000000","2019-06-29T06:21:15.000000000",1021,276.1037]
["2019-06-28T23:21:15.000000000","2019-06-29T06:21:15.000000000",1016,478200.0]
["2019-06-28T23:21:30.000000000","2019-06-29T06:21:30.000000000",1019,28300.05]
["2019-06-28T23:21:30.000000000","2019-06-29T06:21:30.000000000",1018,479337.5]
["2019-06-28T23:21:45.000000000","2019-06-29T06:21:45.000000000",1017,476000.0]
["2019-06-28T23:21:45.000000000","2019-06-29T06:21:45.000000000",1020,2781227.0]
["2019-06-28T23:21:45.000000000","2019-06-29T06:21:45.000000000",1133,955.1063]
["2019-06-28T23:22:00.000000000","2019-06-29T06:22:00.000000000",1022,0.01555518]
["2019-06-28T23:22:00.000000000","2019-06-29T06:22:00.000000000",1130,767845322.0005]
["2019-06-28T23:22:15.000000000","2019-06-29T06:22:15.000000000",1021,276.0837]
["2019-06-28T23:22:15.000000000","2019-06-29T06:22:15.000000000",1016,478300.0]
["2019-06-28T23:22:30.000000000","2019-06-29T06:22:30.000000000",1019,28300.05]
["2019-06-28T23:22:30.000000000","2019-06-29T06:22:30.000000000",1018,479414.60000000003]
["2019-06-28T23:22:45.000000000","2019-06-29T06:22:45.000000000",1017,478000.0]
["2019-06-28T23:22:45.000000000","2019-06-29T06:22:45.000000000",1020,2781227.0]
["2019-06-28T23:22:45.000000000","2019-06-29T06:22:45.000000000",1133,957.3375]
["2019-06-28T23:23:00.000000000","2019-06-29T06:23:00.000000000",1022,0.01555518]
["2019-06-28T23:23:00.000000000","2019-06-29T06:23:00.000000000",1130,767863678.0987]
["2019-06-28T23:23:15.000000000","2019-06-29T06:23:15.000000000",1021,276.0392]
["2019-06-28T23:23:15.000000000","2019-06-29T06:23:15.000000000",1016,478300.0]
["2019-06-28T23:23:30.000000000","2019-06-29T06:23:30.000000000",1019,28300.05]
["2019-06-28T23:23:30.000000000","2019-06-29T06:23:30.000000000",1018,479364.6]
["2019-06-28T23:23:45.000000000","2019-06-29T06:23:45.000000000",1017,478000.0]
["2019-06-28T23:23:45.000000000","2019-06-29T06:23:45.000000000",1020,2781227.0]
["2019-06-28T23:23:45.000000000","2019-06-29T06:23:45.000000000",1133,957.4063]
["2019-06-28T23:24:00.000000000","2019-06-29T06:24:00.000000000",1022,0.04888771]
["2019-06-28T23:24:00.000000000","2019-06-29T06:24:00.000000000",1130,767808331.6814]
["2019-06-28T23:24:15.000000000","2019-06-29T06:24:15.000000000",1021,276.0082]
["2019-06-28T23:24:15.000000000","2019-06-29T06:24:15.000000000",1016,478200.0]
["2019-06-28T23:24:30.000000000","2019-06-29T06:24:30.000000000",1019,28300.05]
["2019-06-28T23:24:30.000000000","2019-06-29T06:24:30.000000000",1018,479202.1]
["2019-06-28T23:24:45.000000000","2019-06-29T06:24:45.000000000",1017,478000.0]
["2019-06-28T23:24:45.000000000","2019-06-29T06:24:45.000000000",1020,2781227.0]
["2019-06-28T23:24:45.000000000","2019-06-29T06:24:45.000000000",1133,957.2417]
["2019-06-28T23:25:00.000000000","2019-06-29T06:25:00.000000000",1022,0.0]
["2019-06-28T23:25:00.000000000","2019-06-29T06:25:00.000000000",1130,767468743.8647]
["2019-06-28T23:25:15.000000000","2019-06-29T06:25:15.000000000",1021,276.0238]
["2019-06-28T23:25:15.000000000","2019-06-29T06:25:15.000000000",1016,478200.0]
["2019-06-28T23:25:30.000000000","2019-06-29T06:25:30.000000000",1019,28200.199999999997]
["2019-06-28T23:25:30.000000000","2019-06-29T06:25:30.000000000",1018,479372.9]
["2019-06-28T23:25:45.000000000","2019-06-29T06:25:45.000000000",1017,476266.7]
["2019-06-28T23:25:45.000000000","2019-06-29T06:25:45.000000000",1020,2781227.0]
["2019-06-28T23:25:45.000000000","2019-06-29T06:25:45.000000000",1133,955.7875]
["2019-06-28T23:26:00.000000000","2019-06-29T06:26:00.000000000",1022,0.01555518]
["2019-06-28T23:26:00.000000000","2019-06-29T06:26:00.000000000",1130,767876193.6202]
["2019-06-28T23:26:15.000000000","2019-06-29T06:26:15.000000000",1021,276.1237]
["2019-06-28T23:26:15.000000000","2019-06-29T06:26:15.000000000",1016,478200.0]
["2019-06-28T23:26:30.000000000","2019-06-29T06:26:30.000000000",1019,28200.199999999997]
["2019-06-28T23:26:30.000000000","2019-06-29T06:26:30.000000000",1018,479537.5]
["2019-06-28T23:26:45.000000000","2019-06-29T06:26:45.000000000",1017,478000.0]
["2019-06-28T23:26:45.000000000","2019-06-29T06:26:45.000000000",1020,2781227.0]
["2019-06-28T23:26:45.000000000","2019-06-29T06:26:45.000000000",1133,957.7229]
["2019-06-28T23:27:00.000000000","2019-06-29T06:27:00.000000000",1022,0.0]
["2019-06-28T23:27:00.000000000","2019-06-29T06:27:00.000000000",1130,767962411.6572]
["2019-06-28T23:27:15.000000000","2019-06-29T06:27:15.000000000",1021,276.1592]
["2019-06-28T23:27:15.000000000","2019-06-29T06:27:15.000000000",1016,478300.0]
["2019-06-28T23:27:30.000000000","2019-06-29T06:27:30.000000000",1019,28100.100000000002]
["2019-06-28T23:27:30.000000000","2019-06-29T06:27:30.000000000",1018,479654.2]
["2019-06-28T23:27:45.000000000","2019-06-29T06:27:45.000000000",1017,478000.0]
["2019-06-28T23:27:45.000000000","2019-06-29T06:27:45.000000000",1020,2781227.0]
["2019-06-28T23:27:45.000000000","2019-06-29T06:27:45.000000000",1133,957.6875]
["2019-06-28T23:28:00.000000000","2019-06-29T06:28:00.000000000",1022,0.06666507]
["2019-06-28T23:28:00.000000000","2019-06-29T06:28:00.000000000",1130,768011917.4978]
["2019-06-28T23:28:15.000000000","2019-06-29T06:28:15.000000000",1021,276.2102]
["2019-06-28T23:28:15.000000000","2019-06-29T06:28:15.000000000",1016,478500.0]
["2019-06-28T23:28:30.000000000","2019-06-29T06:28:30.000000000",1019,28100.100000000002]
["2019-06-28T23:28:30.000000000","2019-06-29T06:28:30.000000000",1018,479714.60000000003]
["2019-06-28T23:28:45.000000000","2019-06-29T06:28:45.000000000",1017,478000.0]
["2019-06-28T23:28:45.000000000","2019-06-29T06:28:45.000000000",1020,2781227.0]
["2019-06-28T23:28:45.000000000","2019-06-29T06:28:45.000000000",1133,957.6792]
["2019-06-28T23:29:00.000000000","2019-06-29T06:29:00.000000000",1022,0.03333253]
["2019-06-28T23:29:00.000000000","2019-06-29T06:29:00.000000000",1130,768425485.9527]
["2019-06-28T23:29:15.000000000","2019-06-29T06:29:15.000000000",1021,276.2368]
["2019-06-28T23:29:15.000000000","2019-06-29T06:29:15.000000000",1016,478500.0]
["2019-06-28T23:29:30.000000000","2019-06-29T06:29:30.000000000",1019,28100.100000000002]
["2019-06-28T23:29:30.000000000","2019-06-29T06:29:30.000000000",1018,479718.8]
["2019-06-28T23:29:45.000000000","2019-06-29T06:29:45.000000000",1017,478000.0]
["2019-06-28T23:29:45.000000000","2019-06-29T06:29:45.000000000",1020,2781227.0]
["2019-06-28T23:29:45.000000000","2019-06-29T06:29:45.000000000",1133,957.7875]
["2019-06-28T23:30:00.000000000","2019-06-29T06:30:00.000000000",1022,0.0]
["2019-06-28T23:30:00.000000000","2019-06-29T06:30:00.000000000",1130,767900668.4178]
["2019-06-28T23:30:15.000000000","2019-06-29T06:30:15.000000000",1021,276.148]
["2019-06-28T23:30:15.000000000","2019-06-29T06:30:15.000000000",1016,478500.0]
["2019-06-28T23:30:30.000000000","2019-06-29T06:30:30.000000000",1019,28046.71]
["2019-06-28T23:30:30.000000000","2019-06-29T06:30:30.000000000",1018,479864.6]
["2019-06-28T23:30:45.000000000","2019-06-29T06:30:45.000000000",1017,478000.0]
["2019-06-28T23:30:45.000000000","2019-06-29T06:30:45.000000000",1020,2781227.0]
["2019-06-28T23:30:45.000000000","2019-06-29T06:30:45.000000000",1133,956.6]
["2019-06-28T23:31:00.000000000","2019-06-29T06:31:00.000000000",1022,0.01555518]
["2019-06-28T23:31:00.000000000","2019-06-29T06:31:00.000000000",1130,768475269.916]
["2019-06-28T23:31:15.000000000","2019-06-29T06:31:15.000000000",1021,276.3234]
["2019-06-28T23:31:15.000000000","2019-06-29T06:31:15.000000000",1016,478700.0]
["2019-06-28T23:31:30.000000000","2019-06-29T06:31:30.000000000",1019,28000.0]
["2019-06-28T23:31:30.000000000","2019-06-29T06:31:30.000000000",1018,478562.5]
["2019-06-28T23:31:45.000000000","2019-06-29T06:31:45.000000000",1017,478000.0]
["2019-06-28T23:31:45.000000000","2019-06-29T06:31:45.000000000",1020,2781227.0]
["2019-06-28T23:31:45.000000000","2019-06-29T06:31:45.000000000",1133,957.3229]
["2019-06-28T23:32:00.000000000","2019-06-29T06:32:00.000000000",1022,0.05110988]
["2019-06-28T23:32:00.000000000","2019-06-29T06:32:00.000000000",1130,768271405.9769]
["2019-06-28T23:32:15.000000000","2019-06-29T06:32:15.000000000",1021,276.2635]
["2019-06-28T23:32:15.000000000","2019-06-29T06:32:15.000000000",1016,478800.0]
["2019-06-28T23:32:30.000000000","2019-06-29T06:32:30.000000000",1019,28000.0]
["2019-06-28T23:32:30.000000000","2019-06-29T06:32:30.000000000",1018,479906.3]
["2019-06-28T23:32:45.000000000","2019-06-29T06:32:45.000000000",1017,478000.0]
["2019-06-28T23:32:45.000000000","2019-06-29T06:32:45.000000000",1020,2781227.0]
["2019-06-28T23:32:45.000000000","2019-06-29T06:32:45.000000000",1133,957.9063]
["2019-06-28T23:33:00.000000000","2019-06-29T06:33:00.000000000",1022,0.0]
["2019-06-28T23:33:00.000000000","2019-06-29T06:33:00.000000000",1130,768734480.2724]
["2019-06-28T23:33:15.000000000","2019-06-29T06:33:15.000000000",1021,276.3234]
["2019-06-28T23:33:15.000000000","2019-06-29T06:33:15.000000000",1016,478700.0]
["2019-06-28T23:33:30.000000000","2019-06-29T06:33:30.000000000",1019,28000.0]
["2019-06-28T23:33:30.000000000","2019-06-29T06:33:30.000000000",1018,478516.7]
["2019-06-28T23:33:45.000000000","2019-06-29T06:33:45.000000000",1017,478000.0]
["2019-06-28T23:33:45.000000000","2019-06-29T06:33:45.000000000",1020,2781227.0]
["2019-06-28T23:33:45.000000000","2019-06-29T06:33:45.000000000",1133,957.375]
["2019-06-28T23:34:00.000000000","2019-06-29T06:34:00.000000000",1022,0.0355547]
["2019-06-28T23:34:00.000000000","2019-06-29T06:34:00.000000000",1130,768474991.7933]
["2019-06-28T23:34:15.000000000","2019-06-29T06:34:15.000000000",1021,276.359]
["2019-06-28T23:34:15.000000000","2019-06-29T06:34:15.000000000",1016,478800.0]
["2019-06-28T23:34:30.000000000","2019-06-29T06:34:30.000000000",1019,27900.15]
["2019-06-28T23:34:30.000000000","2019-06-29T06:34:30.000000000",1018,478629.2]
["2019-06-28T23:34:45.000000000","2019-06-29T06:34:45.000000000",1017,478000.0]
["2019-06-28T23:34:45.000000000","2019-06-29T06:34:45.000000000",1020,2781227.0]
["2019-06-28T23:34:45.000000000","2019-06-29T06:34:45.000000000",1133,957.4021]
["2019-06-28T23:35:00.000000000","2019-06-29T06:35:00.000000000",1022,0.03111036]
["2019-06-28T23:35:00.000000000","2019-06-29T06:35:00.000000000",1130,768660499.6342]
["2019-06-28T23:35:15.000000000","2019-06-29T06:35:15.000000000",1021,276.3723]
["2019-06-28T23:35:15.000000000","2019-06-29T06:35:15.000000000",1016,478800.0]
["2019-06-28T23:35:30.000000000","2019-06-29T06:35:30.000000000",1019,27900.15]
["2019-06-28T23:35:30.000000000","2019-06-29T06:35:30.000000000",1018,479460.39999999997]
["2019-06-28T23:35:45.000000000","2019-06-29T06:35:45.000000000",1017,478000.0]
["2019-06-28T00:00:00.000000000","2019-06-28T07:00:00.000000000",1021,277.6555]
["2019-06-28T00:00:00.000000000","2019-06-28T07:00:00.000000000",1016,480700.0]
["2019-06-28T00:00:15.000000000","2019-06-28T07:00:15.000000000",1019,27100.100000000002]
["2019-06-28T00:00:15.000000000","2019-06-28T07:00:15.000000000",1018,480050.0]
["2019-06-28T00:00:30.000000000","2019-06-28T07:00:30.000000000",1017,480000.0]
["2019-06-28T00:00:30.000000000","2019-06-28T07:00:30.000000000",1020,2779476.0]
["2019-06-28T00:00:30.000000000","2019-06-28T07:00:30.000000000",1133,960.2979]
["2019-06-28T00:00:45.000000000","2019-06-28T07:00:45.000000000",1022,0.01555518]
["2019-06-28T00:00:45.000000000","2019-06-28T07:00:45.000000000",1130,771570029.958]
["2019-06-28T00:01:00.000000000","2019-06-28T07:01:00.000000000",1021,277.6355]
["2019-06-28T00:01:00.000000000","2019-06-28T07:01:00.000000000",1016,480800.0]
["2019-06-28T00:01:15.000000000","2019-06-28T07:01:15.000000000",1019,27046.71]
["2019-06-28T00:01:15.000000000","2019-06-28T07:01:15.000000000",1018,480268.7]
["2019-06-28T00:01:30.000000000","2019-06-28T07:01:30.000000000",1017,480000.0]
["2019-06-28T00:01:30.000000000","2019-06-28T07:01:30.000000000",1020,2779476.0]
["2019-06-28T00:01:30.000000000","2019-06-28T07:01:30.000000000",1133,960.1958]
["2019-06-28T00:01:45.000000000","2019-06-28T07:01:45.000000000",1022,0.03333253]
["2019-06-28T00:01:45.000000000","2019-06-28T07:01:45.000000000",1130,771600882.1416]
["2019-06-28T00:02:00.000000000","2019-06-28T07:02:00.000000000",1021,277.6221]
["2019-06-28T00:02:00.000000000","2019-06-28T07:02:00.000000000",1016,480700.0]
["2019-06-28T00:02:15.000000000","2019-06-28T07:02:15.000000000",1019,27000.0]
["2019-06-28T00:02:15.000000000","2019-06-28T07:02:15.000000000",1018,480252.1]
["2019-06-28T00:02:30.000000000","2019-06-28T07:02:30.000000000",1017,480000.0]
["2019-06-28T00:02:30.000000000","2019-06-28T07:02:30.000000000",1020,2779476.0]
["2019-06-28T00:02:30.000000000","2019-06-28T07:02:30.000000000",1133,960.1958]
["2019-06-28T00:02:45.000000000","2019-06-28T07:02:45.000000000",1022,0.05110988]
["2019-06-28T00:02:45.000000000","2019-06-28T07:02:45.000000000",1130,771545292.6216]
["2019-06-28T00:03:00.000000000","2019-06-28T07:03:00.000000000",1021,277.5733]
["2019-06-28T00:03:00.000000000","2019-06-28T07:03:00.000000000",1016,480700.0]
["2019-06-28T00:03:15.000000000","2019-06-28T07:03:15.000000000",1019,27000.0]
["2019-06-28T00:03:15.000000000","2019-06-28T07:03:15.000000000",1018,480112.5]
["2019-06-28T00:03:30.000000000","2019-06-28T07:03:30.000000000",1017,480000.0]
["2019-06-28T00:03:30.000000000","2019-06-28T07:03:30.000000000",1020,2779476.0]
["2019-06-28T00:03:30.000000000","2019-06-28T07:03:30.000000000",1133,960.1542]
["2019-06-28T00:03:45.000000000","2019-06-28T07:03:45.000000000",1022,0.0]
["2019-06-28T00:03:45.000000000","2019-06-28T07:03:45.000000000",1130,771551407.4688]
["2019-06-28T00:04:00.000000000","2019-06-28T07:04:00.000000000",1021,277.6244]
["2019-06-28T00:04:00.000000000","2019-06-28T07:04:00.000000000",1016,480800.0]
["2019-06-28T00:04:15.000000000","2019-06-28T07:04:15.000000000",1019,27000.0]
["2019-06-28T00:04:15.000000000","2019-06-28T07:04:15.000000000",1018,480212.5]
["2019-06-28T00:04:30.000000000","2019-06-28T07:04:30.000000000",1017,480000.0]
["2019-06-28T00:04:30.000000000","2019-06-28T07:04:30.000000000",1020,2779476.0]
["2019-06-28T00:04:30.000000000","2019-06-28T07:04:30.000000000",1133,960.4167]
["2019-06-28T00:04:45.000000000","2019-06-28T07:04:45.000000000",1022,0.03111036]
["2019-06-28T00:04:45.000000000","2019-06-28T07:04:45.000000000",1130,771730683.6708]
["2019-06-28T00:05:00.000000000","2019-06-28T07:05:00.000000000",1021,277.6044]
["2019-06-28T00:05:00.000000000","2019-06-28T07:05:00.000000000",1016,480800.0]
["2019-06-28T00:05:15.000000000","2019-06-28T07:05:15.000000000",1019,27000.0]
["2019-06-28T00:05:15.000000000","2019-06-28T07:05:15.000000000",1018,480066.7]
["2019-06-28T00:05:30.000000000","2019-06-28T07:05:30.000000000",1017,480000.0]
["2019-06-28T00:05:30.000000000","2019-06-28T07:05:30.000000000",1020,2779476.0]
["2019-06-28T00:05:30.000000000","2019-06-28T07:05:30.000000000",1133,960.2292]
["2019-06-28T00:05:45.000000000","2019-06-28T07:05:45.000000000",1022,0.03333253]
["2019-06-28T00:05:45.000000000","2019-06-28T07:05:45.000000000",1130,771829355.0688]
["2019-06-28T00:06:00.000000000","2019-06-28T07:06:00.000000000",1021,277.6533]
["2019-06-28T00:06:00.000000000","2019-06-28T07:06:00.000000000",1016,480700.0]
["2019-06-28T00:06:15.000000000","2019-06-28T07:06:15.000000000",1019,26900.15]
["2019-06-28T00:06:15.000000000","2019-06-28T07:06:15.000000000",1018,480537.5]
["2019-06-28T00:06:30.000000000","2019-06-28T07:06:30.000000000",1017,480000.0]
["2019-06-28T00:06:30.000000000","2019-06-28T07:06:30.000000000",1020,2779476.0]
["2019-06-28T00:06:30.000000000","2019-06-28T07:06:30.000000000",1133,960.4937]
["2019-06-28T00:06:45.000000000","2019-06-28T07:06:45.000000000",1022,0.03333253]
["2019-06-28T00:06:45.000000000","2019-06-28T07:06:45.000000000",1130,771644241.9672]
["2019-06-28T00:07:00.000000000","2019-06-28T07:07:00.000000000",1021,277.6577]
["2019-06-28T00:07:00.000000000","2019-06-28T07:07:00.000000000",1016,480900.0]
["2019-06-28T00:07:15.000000000","2019-06-28T07:07:15.000000000",1019,26900.15]
["2019-06-28T00:07:15.000000000","2019-06-28T07:07:15.000000000",1018,480437.5]
["2019-06-28T00:07:30.000000000","2019-06-28T07:07:30.000000000",1017,480000.0]
["2019-06-28T00:07:30.000000000","2019-06-28T07:07:30.000000000",1020,2779476.0]
["2019-06-28T00:07:30.000000000","2019-06-28T07:07:30.000000000",1133,960.2771]
["2019-06-28T00:07:45.000000000","2019-06-28T07:07:45.000000000",1022,0.04666555]
["2019-06-28T00:07:45.000000000","2019-06-28T07:07:45.000000000",1130,771705668.3868]
["2019-06-28T00:08:00.000000000","2019-06-28T07:08:00.000000000",1021,277.4889]
["2019-06-28T00:08:00.000000000","2019-06-28T07:08:00.000000000",1016,480600.0]
["2019-06-28T00:08:15.000000000","2019-06-28T07:08:15.000000000",1019,26900.15]
["2019-06-28T00:08:15.000000000","2019-06-28T07:08:15.000000000",1018,481470.8]
["2019-06-28T00:08:30.000000000","2019-06-28T07:08:30.000000000",1017,478000.0]
["2019-06-28T00:08:30.000000000","2019-06-28T07:08:30.000000000",1020,2779476.0]
["2019-06-28T00:08:30.000000000","2019-06-28T07:08:30.000000000",1133,959.4604]
["2019-06-28T00:08:45.000000000","2019-06-28T07:08:45.000000000",1022,0.0]
["2019-06-28T00:08:45.000000000","2019-06-28T07:08:45.000000000",1130,770780380.8264]
["2019-06-28T00:09:00.000000000","2019-06-28T07:09:00.000000000",1021,277.156]
["2019-06-28T00:09:00.000000000","2019-06-28T07:09:00.000000000",1016,479900.0]
["2019-06-28T00:09:15.000000000","2019-06-28T07:09:15.000000000",1019,26900.15]
["2019-06-28T00:09:15.000000000","2019-06-28T07:09:15.000000000",1018,481481.3]
["2019-06-28T00:09:30.000000000","2019-06-28T07:09:30.000000000",1017,478000.0]
["2019-06-28T00:09:30.000000000","2019-06-28T07:09:30.000000000",1020,2779476.0]
["2019-06-28T00:09:30.000000000","2019-06-28T07:09:30.000000000",1133,959.5896]
["2019-06-28T00:09:45.000000000","2019-06-28T07:09:45.000000000",1022,0.06666507]
["2019-06-28T00:09:45.000000000","2019-06-28T07:09:45.000000000",1130,770546070.9996]
["2019-06-28T00:10:00.000000000","2019-06-28T07:10:00.000000000",1021,277.2536]
["2019-06-28T00:10:00.000000000","2019-06-28T07:10:00.000000000",1016,480200.0]
["2019-06-28T00:10:15.000000000","2019-06-28T07:10:15.000000000",1019,26900.15]
["2019-06-28T00:10:15.000000000","2019-06-28T07:10:15.000000000",1018,481612.5]
["2019-06-28T00:10:30.000000000","2019-06-28T07:10:30.000000000",1017,478000.0]
["2019-06-28T00:10:30.000000000","2019-06-28T07:10:30.000000000",1020,2779476.0]
["2019-06-28T00:10:30.000000000","2019-06-28T07:10:30.000000000",1133,959.5167]
["2019-06-28T00:10:45.000000000","2019-06-28T07:10:45.000000000",1022,0.01777735]
["2019-06-28T00:10:45.000000000","2019-06-28T07:10:45.000000000",1130,770724791.3064]
["2019-06-28T00:11:00.000000000","2019-06-28T07:11:00.000000000",1021,277.2514]
["2019-06-28T00:11:00.000000000","2019-06-28T07:11:00.000000000",1016,480000.0]
["2019-06-28T00:11:15.000000000","2019-06-28T07:11:15.000000000",1019,26800.05]
["2019-06-28T00:11:15.000000000","2019-06-28T07:11:15.000000000",1018,481516.7]
["2019-06-28T00:11:30.000000000","2019-06-28T07:11:30.000000000",1017,478000.0]
["2019-06-28T00:11:30.000000000","2019-06-28T07:11:30.000000000",1020,2779476.0]
["2019-06-28T00:11:30.000000000","2019-06-28T07:11:30.000000000",1133,959.5458]
["2019-06-28T00:11:45.000000000","2019-06-28T07:11:45.000000000",1022,0.03111036]
["2019-06-28T00:11:45.000000000","2019-06-28T07:11:45.000000000",1130,770286467.9412]
["2019-06-28T00:12:00.000000000","2019-06-28T07:12:00.000000000",1021,277.0738]
["2019-06-28T00:12:00.000000000","2019-06-28T07:12:00.000000000",1016,480100.0]
["2019-06-28T00:12:15.000000000","2019-06-28T07:12:15.000000000",1019,26800.05]
["2019-06-28T00:12:15.000000000","2019-06-28T07:12:15.000000000",1018,481472.89999999997]
["2019-06-28T00:12:30.000000000","2019-06-28T07:12:30.000000000",1017,478000.0]
["2019-06-28T00:12:30.000000000","2019-06-28T07:12:30.000000000",1020,2779476.0]
["2019-06-28T00:12:30.000000000","2019-06-28T07:12:30.000000000",1133,959.6354]
["2019-06-28T00:12:45.000000000","2019-06-28T07:12:45.000000000",1022,0.03333253]
["2019-06-28T00:12:45.000000000","2019-06-28T07:12:45.000000000",1130,770441006.8068]
["2019-06-28T00:13:00.000000000","2019-06-28T07:13:00.000000000",1021,277.2426]
["2019-06-28T00:13:00.000000000","2019-06-28T07:13:00.000000000",1016,480100.0]
["2019-06-28T00:13:15.000000000","2019-06-28T07:13:15.000000000",1019,26800.05]
["2019-06-28T00:13:15.000000000","2019-06-28T07:13:15.000000000",1018,481610.4]
["2019-06-28T00:13:30.000000000","2019-06-28T07:13:30.000000000",1017,478000.0]
["2019-06-28T00:13:30.000000000","2019-06-28T07:13:30.000000000",1020,2779476.0]
["2019-06-28T00:13:30.000000000","2019-06-28T07:13:30.000000000",1133,959.525]
["2019-06-28T00:13:45.000000000","2019-06-28T07:13:45.000000000",1022,0.05110988]
["2019-06-28T00:13:45.000000000","2019-06-28T07:13:45.000000000",1130,770342057.4612]
["2019-06-28T00:14:00.000000000","2019-06-28T07:14:00.000000000",1021,277.1404]
["2019-06-28T00:14:00.000000000","2019-06-28T07:14:00.000000000",1016,480200.0]
["2019-06-28T00:14:15.000000000","2019-06-28T07:14:15.000000000",1019,26746.8]
["2019-06-28T00:14:15.000000000","2019-06-28T07:14:15.000000000",1018,481675.0]
["2019-06-28T00:14:30.000000000","2019-06-28T07:14:30.000000000",1017,479733.3]
["2019-06-28T00:14:30.000000000","2019-06-28T07:14:30.000000000",1020,2779476.0]
["2019-06-28T00:14:30.000000000","2019-06-28T07:14:30.000000000",1133,961.5187]
["2019-06-28T00:14:45.000000000","2019-06-28T07:14:45.000000000",1022,0.0]
["2019-06-28T00:14:45.000000000","2019-06-28T07:14:45.000000000",1130,770626119.9084]
["2019-06-28T00:15:00.000000000","2019-06-28T07:15:00.000000000",1021,277.2736]
["2019-06-28T00:15:00.000000000","2019-06-28T07:15:00.000000000",1016,480400.0]
["2019-06-28T00:15:15.000000000","2019-06-28T07:15:15.000000000",1019,26700.199999999997]
["2019-06-28T00:15:15.000000000","2019-06-28T07:15:15.000000000",1018,481752.1]
["2019-06-28T00:15:30.000000000","2019-06-28T07:15:30.000000000",1017,480000.0]
["2019-06-28T00:15:30.000000000","2019-06-28T07:15:30.000000000",1020,2779476.0]
["2019-06-28T00:15:30.000000000","2019-06-28T07:15:30.000000000",1133,961.7188]
["2019-06-28T00:15:45.000000000","2019-06-28T07:15:45.000000000",1022,0.04888771]
["2019-06-28T00:15:45.000000000","2019-06-28T07:15:45.000000000",1130,771002460.9588]
["2019-06-28T00:16:00.000000000","2019-06-28T07:16:00.000000000",1021,277.4046]
["2019-06-28T00:16:00.000000000","2019-06-28T07:16:00.000000000",1016,480500.0]
["2019-06-28T00:16:15.000000000","2019-06-28T07:16:15.000000000",1019,26700.199999999997]
["2019-06-28T00:16:15.000000000","2019-06-28T07:16:15.000000000",1018,481347.89999999997]
["2019-06-28T00:16:30.000000000","2019-06-28T07:16:30.000000000",1017,480000.0]
["2019-06-28T00:16:30.000000000","2019-06-28T07:16:30.000000000",1020,2779476.0]
["2019-06-28T00:16:30.000000000","2019-06-28T07:16:30.000000000",1133,960.475]
["2019-06-28T00:16:45.000000000","2019-06-28T07:16:45.000000000",1022,0.0]
["2019-06-28T00:16:45.000000000","2019-06-28T07:16:45.000000000",1130,771243163.5804]
["2019-06-28T00:17:00.000000000","2019-06-28T07:17:00.000000000",1021,277.5556]
["2019-06-28T00:17:00.000000000","2019-06-28T07:17:00.000000000",1016,480800.0]
["2019-06-28T00:17:15.000000000","2019-06-28T07:17:15.000000000",1019,26700.199999999997]
["2019-06-28T00:17:15.000000000","2019-06-28T07:17:15.000000000",1018,480516.7]
["2019-06-28T00:17:30.000000000","2019-06-28T07:17:30.000000000",1017,480000.0]
["2019-06-28T00:17:30.000000000","2019-06-28T07:17:30.000000000",1020,2779476.0]
["2019-06-28T00:17:30.000000000","2019-06-28T07:17:30.000000000",1133,960.0688]
["2019-06-28T00:17:45.000000000","2019-06-28T07:17:45.000000000",1022,0.06888723]
["2019-06-28T00:17:45.000000000","2019-06-28T07:17:45.000000000",1130,771415769.04]
["2019-06-28T00:18:00.000000000","2019-06-28T07:18:00.000000000",1021,277.591]
["2019-06-28T00:18:00.000000000","2019-06-28T07:18:00.000000000",1016,480800.0]
["2019-06-28T00:18:15.000000000","2019-06-28T07:18:15.000000000",1019,26700.199999999997]
["2019-06-28T00:18:15.000000000","2019-06-28T07:18:15.000000000",1018,480206.2]
["2019-06-28T00:18:30.000000000","2019-06-28T07:18:30.000000000",1017,480000.0]
["2019-06-28T00:18:30.000000000","2019-06-28T07:18:30.000000000",1020,2779476.0]
["2019-06-28T00:18:30.000000000","2019-06-28T07:18:30.000000000",1133,960.1104]
["2019-06-28T00:18:45.000000000","2019-06-28T07:18:45.000000000",1022,0.03111036]
["2019-06-28T00:18:45.000000000","2019-06-28T07:18:45.000000000",1130,771551685.4164]
["2019-06-28T00:19:00.000000000","2019-06-28T07:19:00.000000000",1021,277.5889]
["2019-06-28T00:19:00.000000000","2019-06-28T07:19:00.000000000",1016,481100.0]
["2019-06-28T00:19:15.000000000","2019-06-28T07:19:15.000000000",1019,26646.809999999998]
["2019-06-28T00:19:15.000000000","2019-06-28T07:19:15.000000000",1018,480137.5]
["2019-06-28T00:19:30.000000000","2019-06-28T07:19:30.000000000",1017,480000.0]
["2019-06-28T00:19:30.000000000","2019-06-28T07:19:30.000000000",1020,2779476.0]
["2019-06-28T00:19:30.000000000","2019-06-28T07:19:30.000000000",1133,960.2917]
["2019-06-28T00:19:45.000000000","2019-06-28T07:19:45.000000000",1022,0.03333253]
["2019-06-28T00:19:45.000000000","2019-06-28T07:19:45.000000000",1130,772014468.1704]
["2019-06-28T00:20:00.000000000","2019-06-28T07:20:00.000000000",1021,277.7731]
["2019-06-28T00:20:00.000000000","2019-06-28T07:20:00.000000000",1016,481000.0]
["2019-06-28T00:20:15.000000000","2019-06-28T07:20:15.000000000",1019,26600.100000000002]
["2019-06-28T00:20:15.000000000","2019-06-28T07:20:15.000000000",1018,480283.3]
["2019-06-28T00:20:30.000000000","2019-06-28T07:20:30.000000000",1017,480000.0]
["2019-06-28T00:20:30.000000000","2019-06-28T07:20:30.000000000",1020,2779476.0]
["2019-06-28T00:20:30.000000000","2019-06-28T07:20:30.000000000",1133,961.9688]
["2019-06-28T00:20:45.000000000","2019-06-28T07:20:45.000000000",1022,0.05333205]
["2019-06-28T00:20:45.000000000","2019-06-28T07:20:45.000000000",1130,771773765.5488]
["2019-06-28T00:21:00.000000000","2019-06-28T07:21:00.000000000",1021,277.711]
["2019-06-28T00:21:00.000000000","2019-06-28T07:21:00.000000000",1016,481100.0]
["2019-06-28T00:21:15.000000000","2019-06-28T07:21:15.000000000",1019,26600.100000000002]
["2019-06-28T00:21:15.000000000","2019-06-28T07:21:15.000000000",1018,481160.39999999997]
["2019-06-28T00:21:30.000000000","2019-06-28T07:21:30.000000000",1017,480000.0]
["2019-06-28T00:21:30.000000000","2019-06-28T07:21:30.000000000",1020,2779476.0]
["2019-06-28T00:21:30.000000000","2019-06-28T07:21:30.000000000",1133,962.1521]
["2019-06-28T00:21:45.000000000","2019-06-28T07:21:45.000000000",1022,0.05110988]
["2019-06-28T00:21:45.000000000","2019-06-28T07:21:45.000000000",1130,772014468.1704]
["2019-06-28T00:22:00.000000000","2019-06-28T07:22:00.000000000",1021,277.7554]
["2019-06-28T00:22:00.000000000","2019-06-28T07:22:00.000000000",1016,481200.0]
["2019-06-28T00:22:15.000000000","2019-06-28T07:22:15.000000000",1019,26600.100000000002]
["2019-06-28T00:22:15.000000000","2019-06-28T07:22:15.000000000",1018,481935.4]
["2019-06-28T00:22:30.000000000","2019-06-28T07:22:30.000000000",1017,480000.0]
["2019-06-28T00:22:30.000000000","2019-06-28T07:22:30.000000000",1020,2779476.0]
["2019-06-28T00:22:30.000000000","2019-06-28T07:22:30.000000000",1133,961.1167]
["2019-06-28T00:22:45.000000000","2019-06-28T07:22:45.000000000",1022,0.01777735]
["2019-06-28T00:22:45.000000000","2019-06-28T07:22:45.000000000",1130,772057550.0484]
["2019-06-28T00:23:00.000000000","2019-06-28T07:23:00.000000000",1021,277.8086]
["2019-06-28T00:23:00.000000000","2019-06-28T07:23:00.000000000",1016,481100.0]
["2019-06-28T00:23:15.000000000","2019-06-28T07:23:15.000000000",1019,26600.100000000002]
["2019-06-28T00:23:15.000000000","2019-06-28T07:23:15.000000000",1018,481143.7]
["2019-06-28T00:23:30.000000000","2019-06-28T07:23:30.000000000",1017,480000.0]
["2019-06-28T00:23:30.000000000","2019-06-28T07:23:30.000000000",1020,2779476.0]
["2019-06-28T00:23:30.000000000","2019-06-28T07:23:30.000000000",1133,962.0375]
["2019-06-28T00:23:45.000000000","2019-06-28T07:23:45.000000000",1022,0.03111036]
["2019-06-28T00:23:45.000000000","2019-06-28T07:23:45.000000000",1130,772249055.9448]
["2019-06-28T00:24:00.000000000","2019-06-28T07:24:00.000000000",1021,277.8198]
["2019-06-28T00:24:00.000000000","2019-06-28T07:24:00.000000000",1016,481000.0]
["2019-06-28T00:24:15.000000000","2019-06-28T07:24:15.000000000",1019,26500.0]
["2019-06-28T00:24:15.000000000","2019-06-28T07:24:15.000000000",1018,480383.30000000005]
["2019-06-28T00:24:30.000000000","2019-06-28T07:24:30.000000000",1017,480000.0]
["2019-06-28T00:24:30.000000000","2019-06-28T07:24:30.000000000",1020,2779476.0]
["2019-06-28T00:24:30.000000000","2019-06-28T07:24:30.000000000",1133,960.4667]
["2019-06-28T00:24:45.000000000","2019-06-28T07:24:45.000000000",1022,0.0999976]
["2019-06-28T00:24:45.000000000","2019-06-28T07:24:45.000000000",1130,772106746.7736]
["2019-06-28T00:25:00.000000000","2019-06-28T07:25:00.000000000",1021,277.7886]
["2019-06-28T00:25:00.000000000","2019-06-28T07:25:00.000000000",1016,481000.0]
["2019-06-28T00:25:15.000000000","2019-06-28T07:25:15.000000000",1019,26500.0]
["2019-06-28T00:25:15.000000000","2019-06-28T07:25:15.000000000",1018,481120.8]
["2019-06-28T00:25:30.000000000","2019-06-28T07:25:30.000000000",1017,480000.0]
["2019-06-28T00:25:30.000000000","2019-06-28T07:25:30.000000000",1020,2779476.0]
["2019-06-28T00:25:30.000000000","2019-06-28T07:25:30.000000000",1133,962.1667]
["2019-06-28T00:25:45.000000000","2019-06-28T07:25:45.000000000",1022,0.0644429]
["2019-06-28T00:25:45.000000000","2019-06-28T07:25:45.000000000",1130,771859929.3048]
["2019-06-28T00:26:00.000000000","2019-06-28T07:26:00.000000000",1021,277.6399]
["2019-06-28T00:26:00.000000000","2019-06-28T07:26:00.000000000",1016,481200.0]
["2019-06-28T00:26:15.000000000","2019-06-28T07:26:15.000000000",1019,26500.0]
["2019-06-28T00:26:15.000000000","2019-06-28T07:26:15.000000000",1018,482691.7]
["2019-06-28T00:26:30.000000000","2019-06-28T07:26:30.000000000",1017,480000.0]
["2019-06-28T00:26:30.000000000","2019-06-28T07:26:30.000000000",1020,2779476.0]
["2019-06-28T00:26:30.000000000","2019-06-28T07:26:30.000000000",1133,962.7396]
["2019-06-28T00:26:45.000000000","2019-06-28T07:26:45.000000000",1022,0.06666507]
["2019-06-28T00:26:45.000000000","2019-06-28T07:26:45.000000000",1130,772433891.0988]
["2019-06-28T00:27:00.000000000","2019-06-28T07:27:00.000000000",1021,277.9041]
["2019-06-28T00:27:00.000000000","2019-06-28T07:27:00.000000000",1016,481200.0]
["2019-06-28T00:27:15.000000000","2019-06-28T07:27:15.000000000",1019,26500.0]
["2019-06-28T00:27:15.000000000","2019-06-28T07:27:15.000000000",1018,481177.1]
["2019-06-28T00:27:30.000000000","2019-06-28T07:27:30.000000000",1017,480000.0]
["2019-06-28T00:27:30.000000000","2019-06-28T07:27:30.000000000",1020,2779476.0]
["2019-06-28T00:27:30.000000000","2019-06-28T07:27:30.000000000",1133,962.175]
["2019-06-28T00:27:45.000000000","2019-06-28T07:27:45.000000000",1022,0.05110988]
["2019-06-28T00:27:45.000000000","2019-06-28T07:27:45.000000000",1130,772582037.1696]
["2019-06-28T00:28:00.000000000","2019-06-28T07:28:00.000000000",1021,277.9863]
["2019-06-28T00:28:00.000000000","2019-06-28T07:28:00.000000000",1016,481200.0]
["2019-06-28T00:28:15.000000000","2019-06-28T07:28:15.000000000",1019,26500.0]
["2019-06-28T00:28:15.000000000","2019-06-28T07:28:15.000000000",1018,481147.89999999997]
["2019-06-28T00:28:30.000000000","2019-06-28T07:28:30.000000000",1017,480000.0]
["2019-06-28T00:28:30.000000000","2019-06-28T07:28:30.000000000",1020,2779476.0]
["2019-06-28T00:28:30.000000000","2019-06-28T07:28:30.000000000",1133,962.2729]
["2019-06-28T00:28:45.000000000","2019-06-28T07:28:45.000000000",1022,0.03333253]
["2019-06-28T00:28:45.000000000","2019-06-28T07:28:45.000000000",1130,772156499.394]
["2019-06-28T00:29:00.000000000","2019-06-28T07:29:00.000000000",1021,277.893]
["2019-06-28T00:29:00.000000000","2019-06-28T07:29:00.000000000",1016,481300.0]
["2019-06-28T00:29:15.000000000","2019-06-28T07:29:15.000000000",1019,26400.15]
["2019-06-28T00:29:15.000000000","2019-06-28T07:29:15.000000000",1018,482743.7]
["2019-06-28T00:29:30.000000000","2019-06-28T07:29:30.000000000",1017,480000.0]
["2019-06-28T00:29:30.000000000","2019-06-28T07:29:30.000000000",1020,2779476.0]
["2019-06-28T00:29:30.000000000","2019-06-28T07:29:30.000000000",1133,962.6958]
["2019-06-28T00:29:45.000000000","2019-06-28T07:29:45.000000000",1022,0.01555518]
["2019-06-28T00:29:45.000000000","2019-06-28T07:29:45.000000000",1130,772754642.6292]
["2019-06-28T00:30:00.000000000","2019-06-28T07:30:00.000000000",1021,278.0039]
["2019-06-28T00:30:00.000000000","2019-06-28T07:30:00.000000000",1016,481200.0]
["2019-06-28T00:30:15.000000000","2019-06-28T07:30:15.000000000",1019,26400.15]
["2019-06-28T00:30:15.000000000","2019-06-28T07:30:15.000000000",1018,482706.2]
["2019-06-28T00:30:30.000000000","2019-06-28T07:30:30.000000000",1017,480000.0]
["2019-06-28T00:30:30.000000000","2019-06-28T07:30:30.000000000",1020,2779476.0]
["2019-06-28T00:30:30.000000000","2019-06-28T07:30:30.000000000",1133,962.7479]
["2019-06-28T00:30:45.000000000","2019-06-28T07:30:45.000000000",1022,0.05110988]
["2019-06-28T00:30:45.000000000","2019-06-28T07:30:45.000000000",1130,772304367.5172]
["2019-06-28T00:31:00.000000000","2019-06-28T07:31:00.000000000",1021,277.9218]
["2019-06-28T00:31:00.000000000","2019-06-28T07:31:00.000000000",1016,481500.0]
["2019-06-28T00:31:15.000000000","2019-06-28T07:31:15.000000000",1019,26400.15]
["2019-06-28T00:31:15.000000000","2019-06-28T07:31:15.000000000",1018,482906.3]
["2019-06-28T00:31:30.000000000","2019-06-28T07:31:30.000000000",1017,480000.0]
["2019-06-28T00:31:30.000000000","2019-06-28T07:31:30.000000000",1020,2779476.0]
["2019-06-28T00:31:30.000000000","2019-06-28T07:31:30.000000000",1133,962.9063]
["2019-06-28T00:31:45.000000000","2019-06-28T07:31:45.000000000",1022,0.03333253]
["2019-06-28T00:31:45.000000000","2019-06-28T07:31:45.000000000",1130,772662086.0784]
["2019-06-28T00:32:00.000000000","2019-06-28T07:32:00.000000000",1021,278.0595]
["2019-06-28T00:32:00.000000000","2019-06-28T07:32:00.000000000",1016,481500.0]
["2019-06-28T00:32:15.000000000","2019-06-28T07:32:15.000000000",1019,26400.15]
["2019-06-28T00:32:15.000000000","2019-06-28T07:32:15.000000000",1018,482814.6]
["2019-06-28T00:32:30.000000000","2019-06-28T07:32:30.000000000",1017,480000.0]
["2019-06-28T00:32:30.000000000","2019-06-28T07:32:30.000000000",1020,2779476.0]
["2019-06-28T00:32:30.000000000","2019-06-28T07:32:30.000000000",1133,962.9188]
["2019-06-28T00:32:45.000000000","2019-06-28T07:32:45.000000000",1022,0.0999976]
["2019-06-28T00:32:45.000000000","2019-06-28T07:32:45.000000000",1130,772662086.0784]
["2019-06-28T00:33:00.000000000","2019-06-28T07:33:00.000000000",1021,277.9884]
["2019-06-28T00:33:00.000000000","2019-06-28T07:33:00.000000000",1016,481300.0]
["2019-06-28T00:33:15.000000000","2019-06-28T07:33:15.000000000",1019,26400.15]
["2019-06-28T00:33:15.000000000","2019-06-28T07:33:15.000000000",1018,482900.0]
["2019-06-28T00:33:30.000000000","2019-06-28T07:33:30.000000000",1017,480000.0]
["2019-06-28T00:33:30.000000000","2019-06-28T07:33:30.000000000",1020,2779476.0]
["2019-06-28T00:33:30.000000000","2019-06-28T07:33:30.000000000",1133,962.8979]
["2019-06-28T00:33:45.000000000","2019-06-28T07:33:45.000000000",1022,0.0644429]
["2019-06-28T00:33:45.000000000","2019-06-28T07:33:45.000000000",1130,772748527.782]
["2019-06-28T00:34:00.000000000","2019-06-28T07:34:00.000000000",1021,277.9886]
["2019-06-28T00:34:00.000000000","2019-06-28T07:34:00.000000000",1016,481100.0]
["2019-06-28T00:34:15.000000000","2019-06-28T07:34:15.000000000",1019,26300.05]
["2019-06-28T00:34:15.000000000","2019-06-28T07:34:15.000000000",1018,482841.7]
["2019-06-28T00:34:30.000000000","2019-06-28T07:34:30.000000000",1017,480000.0]
["2019-06-28T00:34:30.000000000","2019-06-28T07:34:30.000000000",1020,2779476.0]
["2019-06-28T00:34:30.000000000","2019-06-28T07:34:30.000000000",1133,962.9667]
["2019-06-28T00:34:45.000000000","2019-06-28T07:34:45.000000000",1022,0.06666507]
["2019-06-28T00:34:45.000000000","2019-06-28T07:34:45.000000000",1130,772483643.7192]
["2019-06-28T00:35:00.000000000","2019-06-28T07:35:00.000000000",1021,278.0262]
["2019-06-28T00:35:00.000000000","2019-06-28T07:35:00.000000000",1016,481400.0]
["2019-06-28T00:35:15.000000000","2019-06-28T07:35:15.000000000",1019,26300.05]
["2019-06-28T00:35:15.000000000","2019-06-28T07:35:15.000000000",1018,482945.80000000005]
["2019-06-28T00:35:30.000000000","2019-06-28T07:35:30.000000000",1017,480000.0]
["2019-06-28T00:35:30.000000000","2019-06-28T07:35:30.000000000",1020,2779476.0]
["2019-06-28T00:35:30.000000000","2019-06-28T07:35:30.000000000",1133,963.075]
["2019-06-28T00:35:45.000000000","2019-06-28T07:35:45.000000000",1022,0.05110988]
["2019-06-28T00:35:45.000000000","2019-06-28T07:35:45.000000000",1130,772983115.5564]
["2019-06-28T00:36:00.000000000","2019-06-28T07:36:00.000000000",1021,278.0884]
["2019-06-28T00:36:00.000000000","2019-06-28T07:36:00.000000000",1016,481600.0]
["2019-06-28T00:36:15.000000000","2019-06-28T07:36:15.000000000",1019,26300.05]
["2019-06-28T00:36:15.000000000","2019-06-28T07:36:15.000000000",1018,483058.3]
["2019-06-28T00:36:30.000000000","2019-06-28T07:36:30.000000000",1017,480000.0]
["2019-06-28T00:36:30.000000000","2019-06-28T07:36:30.000000000",1020,2779476.0]
["2019-06-28T00:36:30.000000000","2019-06-28T07:36:30.000000000",1133,963.1833]
["2019-06-28T00:36:45.000000000","2019-06-28T07:36:45.000000000",1022,0.06666507]
["2019-06-28T00:36:45.000000000","2019-06-28T07:36:45.000000000",1130,773032312.2816]
["2019-06-28T00:37:00.000000000","2019-06-28T07:37:00.000000000",1021,278.0506]
["2019-06-28T00:37:00.000000000","2019-06-28T07:37:00.000000000",1016,481800.0]
["2019-06-28T00:37:15.000000000","2019-06-28T07:37:15.000000000",1019,26300.05]
["2019-06-28T00:37:15.000000000","2019-06-28T07:37:15.000000000",1018,482972.89999999997]
["2019-06-28T00:37:30.000000000","2019-06-28T07:37:30.000000000",1017,480000.0]
["2019-06-28T00:37:30.000000000","2019-06-28T07:37:30.000000000",1020,2779476.0]
["2019-06-28T00:37:30.000000000","2019-06-28T07:37:30.000000000",1133,962.975]
["2019-06-28T00:37:45.000000000","2019-06-28T07:37:45.000000000",1022,0.06666507]
["2019-06-28T00:37:45.000000000","2019-06-28T07:37:45.000000000",1130,772810232.1492]
["2019-06-28T00:38:00.000000000","2019-06-28T07:38:00.000000000",1021,278.1239]
["2019-06-28T00:38:00.000000000","2019-06-28T07:38:00.000000000",1016,481700.0]
["2019-06-28T00:38:15.000000000","2019-06-28T07:38:15.000000000",1019,26300.05]
["2019-06-28T00:38:15.000000000","2019-06-28T07:38:15.000000000",1018,483287.5]
["2019-06-28T00:38:30.000000000","2019-06-28T07:38:30.000000000",1017,480000.0]
["2019-06-28T00:38:30.000000000","2019-06-28T07:38:30.000000000",1020,2779476.0]
["2019-06-28T00:38:30.000000000","2019-06-28T07:38:30.000000000",1133,963.2208]
["2019-06-28T00:38:45.000000000","2019-06-28T07:38:45.000000000",1022,0.03333253]
["2019-06-28T00:38:45.000000000","2019-06-28T07:38:45.000000000",1130,773112639.138]
["2019-06-28T00:39:00.000000000","2019-06-28T07:39:00.000000000",1021,278.0706]
["2019-06-28T00:39:00.000000000","2019-06-28T07:39:00.000000000",1016,482000.0]
["2019-06-28T00:39:15.000000000","2019-06-28T07:39:15.000000000",1019,26200.199999999997]
["2019-06-28T00:39:15.000000000","2019-06-28T07:39:15.000000000",1018,483120.8]
["2019-06-28T00:39:30.000000000","2019-06-28T07:39:30.000000000",1017,480000.0]
["2019-06-28T00:39:30.000000000","2019-06-28T07:39:30.000000000",1020,2779476.0]
["2019-06-28T00:39:30.000000000","2019-06-28T07:39:30.000000000",1133,963.2]
["2019-06-28T00:39:45.000000000","2019-06-28T07:39:45.000000000",1022,0.08444241]
["2019-06-28T00:39:45.000000000","2019-06-28T07:39:45.000000000",1130,772871936.5164]
["2019-06-28T00:40:00.000000000","2019-06-28T07:40:00.000000000",1021,278.0972]
["2019-06-28T00:40:00.000000000","2019-06-28T07:40:00.000000000",1016,481800.0]
["2019-06-28T00:40:15.000000000","2019-06-28T07:40:15.000000000",1019,26200.199999999997]
["2019-06-28T00:40:15.000000000","2019-06-28T07:40:15.000000000",1018,483147.89999999997]
["2019-06-28T00:40:30.000000000","2019-06-28T07:40:30.000000000",1017,480000.0]
["2019-06-28T00:40:30.000000000","2019-06-28T07:40:30.000000000",1020,2779476.0]
["2019-06-28T00:40:30.000000000","2019-06-28T07:40:30.000000000",1133,963.4667]
["2019-06-28T00:40:45.000000000","2019-06-28T07:40:45.000000000",1022,0.08222024]
["2019-06-28T00:40:45.000000000","2019-06-28T07:40:45.000000000",1130,773408653.332]
["2019-06-28T00:41:00.000000000","2019-06-28T07:41:00.000000000",1021,278.2704]
["2019-06-28T00:41:00.000000000","2019-06-28T07:41:00.000000000",1016,482000.0]
["2019-06-28T00:41:15.000000000","2019-06-28T07:41:15.000000000",1019,26200.199999999997]
["2019-06-28T00:41:15.000000000","2019-06-28T07:41:15.000000000",1018,483362.5]
["2019-06-28T00:41:30.000000000","2019-06-28T07:41:30.000000000",1017,480000.0]
["2019-06-28T00:41:30.000000000","2019-06-28T07:41:30.000000000",1020,2779476.0]
["2019-06-28T00:41:30.000000000","2019-06-28T07:41:30.000000000",1133,963.5417]
["2019-06-28T00:41:45.000000000","2019-06-28T07:41:45.000000000",1022,0.04888771]
["2019-06-28T00:41:45.000000000","2019-06-28T07:41:45.000000000",1130,773631011.412]
["2019-06-28T00:42:00.000000000","2019-06-28T07:42:00.000000000",1021,278.3215]
["2019-06-28T00:42:00.000000000","2019-06-28T07:42:00.000000000",1016,482000.0]
["2019-06-28T00:42:15.000000000","2019-06-28T07:42:15.000000000",1019,26200.199999999997]
["2019-06-28T00:42:15.000000000","2019-06-28T07:42:15.000000000",1018,483493.7]
["2019-06-28T00:42:30.000000000","2019-06-28T07:42:30.000000000",1017,480000.0]
["2019-06-28T00:42:30.000000000","2019-06-28T07:42:30.000000000",1020,2779476.0]
["2019-06-28T00:42:30.000000000","2019-06-28T07:42:30.000000000",1133,963.4458]
["2019-06-28T00:42:45.000000000","2019-06-28T07:42:45.000000000",1022,0.0]
["2019-06-28T00:42:45.000000000","2019-06-28T07:42:45.000000000",1130,773587651.5864]
["2019-06-28T00:43:00.000000000","2019-06-28T07:43:00.000000000",1021,276.5988]
["2019-06-28T00:43:00.000000000","2019-06-28T07:43:00.000000000",1016,476700.0]
["2019-06-28T00:43:15.000000000","2019-06-28T07:43:15.000000000",1019,26100.100000000002]
["2019-06-28T00:43:15.000000000","2019-06-28T07:43:15.000000000",1018,477439.6]
["2019-06-28T00:43:30.000000000","2019-06-28T07:43:30.000000000",1017,476000.0]
["2019-06-28T00:43:30.000000000","2019-06-28T07:43:30.000000000",1020,2779476.0]
["2019-06-28T00:43:30.000000000","2019-06-28T07:43:30.000000000",1133,952.6688]
["2019-06-28T00:43:45.000000000","2019-06-28T07:43:45.000000000",1022,0.04666555]
["2019-06-28T00:43:45.000000000","2019-06-28T07:43:45.000000000",1130,764856761.5752]
["2019-06-28T00:44:00.000000000","2019-06-28T07:44:00.000000000",1021,275.2934]
["2019-06-28T00:44:00.000000000","2019-06-28T07:44:00.000000000",1016,476600.0]
["2019-06-28T00:44:15.000000000","2019-06-28T07:44:15.000000000",1019,26100.100000000002]
["2019-06-28T00:44:15.000000000","2019-06-28T07:44:15.000000000",1018,476081.2]
["2019-06-28T00:44:30.000000000","2019-06-28T07:44:30.000000000",1017,476000.0]
["2019-06-28T00:44:30.000000000","2019-06-28T07:44:30.000000000",1020,2779476.0]
["2019-06-28T00:44:30.000000000","2019-06-28T07:44:30.000000000",1133,952.1]
["2019-06-28T00:44:45.000000000","2019-06-28T07:44:45.000000000",1022,0.05333205]
["2019-06-28T00:44:45.000000000","2019-06-28T07:44:45.000000000",1130,764696385.81]
["2019-06-28T00:45:00.000000000","2019-06-28T07:45:00.000000000",1021,275.1091]
["2019-06-28T00:45:00.000000000","2019-06-28T07:45:00.000000000",1016,476700.0]
["2019-06-28T00:45:15.000000000","2019-06-28T07:45:15.000000000",1019,26100.100000000002]
["2019-06-28T00:45:15.000000000","2019-06-28T07:45:15.000000000",1018,476241.69999999995]
["2019-06-28T00:45:30.000000000","2019-06-28T07:45:30.000000000",1017,476000.0]
["2019-06-28T00:45:30.000000000","2019-06-28T07:45:30.000000000",1020,2779476.0]
["2019-06-28T00:45:30.000000000","2019-06-28T07:45:30.000000000",1133,952.25]
["2019-06-28T00:45:45.000000000","2019-06-28T07:45:45.000000000",1022,0.08444241]
["2019-06-28T00:45:45.000000000","2019-06-28T07:45:45.000000000",1130,765159168.564]
["2019-06-28T00:46:00.000000000","2019-06-28T07:46:00.000000000",1021,275.2402]
["2019-06-28T00:46:00.000000000","2019-06-28T07:46:00.000000000",1016,476600.0]
["2019-06-28T00:46:15.000000000","2019-06-28T07:46:15.000000000",1019,26046.71]
["2019-06-28T00:46:15.000000000","2019-06-28T07:46:15.000000000",1018,476547.9]
["2019-06-28T00:46:30.000000000","2019-06-28T07:46:30.000000000",1017,476000.0]
["2019-06-28T00:46:30.000000000","2019-06-28T07:46:30.000000000",1020,2779476.0]
["2019-06-28T00:46:30.000000000","2019-06-28T07:46:30.000000000",1133,952.0542]
["2019-06-28T00:46:45.000000000","2019-06-28T07:46:45.000000000",1022,0.03333253]
["2019-06-28T00:46:45.000000000","2019-06-28T07:46:45.000000000",1130,764794779.2604]
["2019-06-28T00:47:00.000000000","2019-06-28T07:47:00.000000000",1021,275.1047]
["2019-06-28T00:47:00.000000000","2019-06-28T07:47:00.000000000",1016,476600.0]
["2019-06-28T00:47:15.000000000","2019-06-28T07:47:15.000000000",1019,26100.100000000002]
["2019-06-28T00:47:15.000000000","2019-06-28T07:47:15.000000000",1018,477437.5]
["2019-06-28T00:47:30.000000000","2019-06-28T07:47:30.000000000",1017,476000.0]
["2019-06-28T00:47:30.000000000","2019-06-28T07:47:30.000000000",1020,2779476.0]
["2019-06-28T00:47:30.000000000","2019-06-28T07:47:30.000000000",1133,953.8917]
["2019-06-28T00:47:45.000000000","2019-06-28T07:47:45.000000000",1022,0.0355547]
["2019-06-28T00:47:45.000000000","2019-06-28T07:47:45.000000000",1130,764801172.0552]
["2019-06-28T00:48:00.000000000","2019-06-28T07:48:00.000000000",1021,275.2268]
["2019-06-28T00:48:00.000000000","2019-06-28T07:48:00.000000000",1016,476700.0]
["2019-06-28T00:48:15.000000000","2019-06-28T07:48:15.000000000",1019,26000.0]
["2019-06-28T00:48:15.000000000","2019-06-28T07:48:15.000000000",1018,477462.5]
["2019-06-28T00:48:30.000000000","2019-06-28T07:48:30.000000000",1017,476000.0]
["2019-06-28T00:48:30.000000000","2019-06-28T07:48:30.000000000",1020,2779476.0]
["2019-06-28T00:48:30.000000000","2019-06-28T07:48:30.000000000",1133,952.5396]
["2019-06-28T00:48:45.000000000","2019-06-28T07:48:45.000000000",1022,0.0]
["2019-06-28T00:48:45.000000000","2019-06-28T07:48:45.000000000",1130,764887335.8112]
["2019-06-28T00:49:00.000000000","2019-06-28T07:49:00.000000000",1021,275.1735]
["2019-06-28T00:49:00.000000000","2019-06-28T07:49:00.000000000",1016,476700.0]
["2019-06-28T00:49:15.000000000","2019-06-28T07:49:15.000000000",1019,26000.0]
["2019-06-28T00:49:15.000000000","2019-06-28T07:49:15.000000000",1018,477493.7]
["2019-06-28T00:49:30.000000000","2019-06-28T07:49:30.000000000",1017,476000.0]
["2019-06-28T00:49:30.000000000","2019-06-28T07:49:30.000000000",1020,2779476.0]
["2019-06-28T00:49:30.000000000","2019-06-28T07:49:30.000000000",1133,952.525]
["2019-06-28T00:49:45.000000000","2019-06-28T07:49:45.000000000",1022,0.04888771]
["2019-06-28T00:49:45.000000000","2019-06-28T07:49:45.000000000",1130,764788664.4132]
["2019-06-28T00:50:00.000000000","2019-06-28T07:50:00.000000000",1021,275.1602]
["2019-06-28T00:50:00.000000000","2019-06-28T07:50:00.000000000",1016,476700.0]
["2019-06-28T00:50:15.000000000","2019-06-28T07:50:15.000000000",1019,26000.0]
["2019-06-28T00:50:15.000000000","2019-06-28T07:50:15.000000000",1018,477843.8]
["2019-06-28T00:50:30.000000000","2019-06-28T07:50:30.000000000",1017,476000.0]
["2019-06-28T00:50:30.000000000","2019-06-28T07:50:30.000000000",1020,2779476.0]
["2019-06-28T00:50:30.000000000","2019-06-28T07:50:30.000000000",1133,953.8667]
["2019-06-28T00:50:45.000000000","2019-06-28T07:50:45.000000000",1022,0.03333253]
["2019-06-28T00:50:45.000000000","2019-06-28T07:50:45.000000000",1130,764517387.5556]
["2019-06-28T00:51:00.000000000","2019-06-28T07:51:00.000000000",1021,275.0581]
["2019-06-28T00:51:00.000000000","2019-06-28T07:51:00.000000000",1016,476600.0]
["2019-06-28T00:51:15.000000000","2019-06-28T07:51:15.000000000",1019,26000.0]
["2019-06-28T00:51:15.000000000","2019-06-28T07:51:15.000000000",1018,477935.4]
["2019-06-28T00:51:30.000000000","2019-06-28T07:51:30.000000000",1017,476000.0]
["2019-06-28T00:51:30.000000000","2019-06-28T07:51:30.000000000",1020,2779476.0]
["2019-06-28T00:51:30.000000000","2019-06-28T07:51:30.000000000",1133,953.9229]
["2019-06-28T00:51:45.000000000","2019-06-28T07:51:45.000000000",1022,0.03333253]
["2019-06-28T00:51:45.000000000","2019-06-28T07:51:45.000000000",1130,764714730.3516]
["2019-06-28T00:52:00.000000000","2019-06-28T07:52:00.000000000",1021,275.1557]
["2019-06-28T00:52:00.000000000","2019-06-28T07:52:00.000000000",1016,476600.0]
["2019-06-28T00:52:15.000000000","2019-06-28T07:52:15.000000000",1019,26000.0]
["2019-06-28T00:52:15.000000000","2019-06-28T07:52:15.000000000",1018,477852.10000000003]
["2019-06-28T00:52:30.000000000","2019-06-28T07:52:30.000000000",1017,476000.0]
["2019-06-28T00:52:30.000000000","2019-06-28T07:52:30.000000000",1020,2779476.0]
["2019-06-28T00:52:30.000000000","2019-06-28T07:52:30.000000000",1133,952.4917]
["2019-06-28T00:52:45.000000000","2019-06-28T07:52:45.000000000",1022,0.04888771]
["2019-06-28T00:52:45.000000000","2019-06-28T07:52:45.000000000",1130,764930695.6368]
["2019-06-28T00:53:00.000000000","2019-06-28T07:53:00.000000000",1021,275.1912]
["2019-06-28T00:53:00.000000000","2019-06-28T07:53:00.000000000",1016,476800.0]
["2019-06-28T00:53:15.000000000","2019-06-28T07:53:15.000000000",1019,26000.0]
["2019-06-28T00:53:15.000000000","2019-06-28T07:53:15.000000000",1018,477383.30000000005]
["2019-06-28T00:53:30.000000000","2019-06-28T07:53:30.000000000",1017,476000.0]
["2019-06-28T00:53:30.000000000","2019-06-28T07:53:30.000000000",1020,2779476.0]
["2019-06-28T00:53:30.000000000","2019-06-28T07:53:30.000000000",1133,952.5458]
["2019-06-28T00:53:45.000000000","2019-06-28T07:53:45.000000000",1022,0.03333253]
["2019-06-28T00:53:45.000000000","2019-06-28T07:53:45.000000000",1130,764794779.2604]
["2019-06-28T00:54:00.000000000","2019-06-28T07:54:00.000000000",1021,275.1047]
["2019-06-28T00:54:00.000000000","2019-06-28T07:54:00.000000000",1016,476900.0]
["2019-06-28T00:54:15.000000000","2019-06-28T07:54:15.000000000",1019,25900.15]
["2019-06-28T00:54:15.000000000","2019-06-28T07:54:15.000000000",1018,477485.4]
["2019-06-28T00:54:30.000000000","2019-06-28T07:54:30.000000000",1017,476000.0]
["2019-06-28T00:54:30.000000000","2019-06-28T07:54:30.000000000",1020,2779476.0]
["2019-06-28T00:54:30.000000000","2019-06-28T07:54:30.000000000",1133,953.9]
["2019-06-28T00:54:45.000000000","2019-06-28T07:54:45.000000000",1022,0.06666507]
["2019-06-28T00:54:45.000000000","2019-06-28T07:54:45.000000000",1130,765121645.638]
["2019-06-28T00:55:00.000000000","2019-06-28T07:55:00.000000000",1021,275.3089]
["2019-06-28T00:55:00.000000000","2019-06-28T07:55:00.000000000",1016,477000.0]
["2019-06-28T00:55:15.000000000","2019-06-28T07:55:15.000000000",1019,25900.15]
["2019-06-28T00:55:15.000000000","2019-06-28T07:55:15.000000000",1018,476264.6]
["2019-06-28T00:55:30.000000000","2019-06-28T07:55:30.000000000",1017,476000.0]
["2019-06-28T00:55:30.000000000","2019-06-28T07:55:30.000000000",1020,2779476.0]
["2019-06-28T00:55:30.000000000","2019-06-28T07:55:30.000000000",1133,952.1208]
["2019-06-28T00:55:45.000000000","2019-06-28T07:55:45.000000000",1022,0.0]
["2019-06-28T00:55:45.000000000","2019-06-28T07:55:45.000000000",1130,765356511.36]
["2019-06-28T00:56:00.000000000","2019-06-28T07:56:00.000000000",1021,275.4088]
["2019-06-28T00:56:00.000000000","2019-06-28T07:56:00.000000000",1016,477100.0]
["2019-06-28T00:56:15.000000000","2019-06-28T07:56:15.000000000",1019,25900.15]
["2019-06-28T00:56:15.000000000","2019-06-28T07:56:15.000000000",1018,477262.5]
["2019-06-28T00:56:30.000000000","2019-06-28T07:56:30.000000000",1017,476000.0]
["2019-06-28T00:56:30.000000000","2019-06-28T07:56:30.000000000",1020,2779476.0]
["2019-06-28T00:56:30.000000000","2019-06-28T07:56:30.000000000",1133,953.8479]
["2019-06-28T00:56:45.000000000","2019-06-28T07:56:45.000000000",1022,0.04666555]
["2019-06-28T00:56:45.000000000","2019-06-28T07:56:45.000000000",1130,765319266.3816]
["2019-06-28T00:57:00.000000000","2019-06-28T07:57:00.000000000",1021,275.3]
["2019-06-28T00:57:00.000000000","2019-06-28T07:57:00.000000000",1016,476800.0]
["2019-06-28T00:57:15.000000000","2019-06-28T07:57:15.000000000",1019,25900.15]
["2019-06-28T00:57:15.000000000","2019-06-28T07:57:15.000000000",1018,477375.0]
["2019-06-28T00:57:30.000000000","2019-06-28T07:57:30.000000000",1017,476000.0]
["2019-06-28T00:57:30.000000000","2019-06-28T07:57:30.000000000",1020,2779476.0]
["2019-06-28T00:57:30.000000000","2019-06-28T07:57:30.000000000",1133,953.8292]
["2019-06-28T00:57:45.000000000","2019-06-28T07:57:45.000000000",1022,0.01777735]
["2019-06-28T00:57:45.000000000","2019-06-28T07:57:45.000000000",1130,765017137.3404]
["2019-06-28T00:58:00.000000000","2019-06-28T07:58:00.000000000",1021,275.2267]
["2019-06-28T00:58:00.000000000","2019-06-28T07:58:00.000000000",1016,476800.0]
["2019-06-28T00:58:15.000000000","2019-06-28T07:58:15.000000000",1019,25900.15]
["2019-06-28T00:58:15.000000000","2019-06-28T07:58:15.000000000",1018,477820.80000000005]
["2019-06-28T00:58:30.000000000","2019-06-28T07:58:30.000000000",1017,476000.0]
["2019-06-28T00:58:30.000000000","2019-06-28T07:58:30.000000000",1020,2779476.0]
["2019-06-28T00:58:30.000000000","2019-06-28T07:58:30.000000000",1133,953.8125]
["2019-06-28T00:58:45.000000000","2019-06-28T07:58:45.000000000",1022,0.06666507]
["2019-06-28T00:58:45.000000000","2019-06-28T07:58:45.000000000",1130,765041874.6768]
["2019-06-28T00:59:00.000000000","2019-06-28T07:59:00.000000000",1021,275.2712]
["2019-06-28T00:59:00.000000000","2019-06-28T07:59:00.000000000",1016,476900.0]
["2019-06-28T00:59:15.000000000","2019-06-28T07:59:15.000000000",1019,25846.76]
["2019-06-28T00:59:15.000000000","2019-06-28T07:59:15.000000000",1018,477937.5]
["2019-06-28T00:59:30.000000000","2019-06-28T07:59:30.000000000",1017,476000.0]
["2019-06-28T00:59:30.000000000","2019-06-28T07:59:30.000000000",1020,2779476.0]
["2019-06-28T00:59:30.000000000","2019-06-28T07:59:30.000000000",1133,953.8229]
["2019-06-28T00:59:45.000000000","2019-06-28T07:59:45.000000000",1022,0.06666507]
["2019-06-28T00:59:45.000000000","2019-06-28T07:59:45.000000000",1130,764875106.1168]
["2019-06-28T01:00:00.000000000","2019-06-28T08:00:00.000000000",1021,275.178]
["2019-06-28T01:00:00.000000000","2019-06-28T08:00:00.000000000",1016,476500.0]
["2019-06-28T01:00:15.000000000","2019-06-28T08:00:15.000000000",1019,25800.05]
["2019-06-28T01:00:15.000000000","2019-06-28T08:00:15.000000000",1018,477852.10000000003]
["2019-06-28T01:00:30.000000000","2019-06-28T08:00:30.000000000",1017,476000.0]
["2019-06-28T01:00:30.000000000","2019-06-28T08:00:30.000000000",1020,2779476.0]
["2019-06-28T01:00:30.000000000","2019-06-28T08:00:30.000000000",1133,953.8667]
["2019-06-28T01:00:45.000000000","2019-06-28T08:00:45.000000000",1022,0.0156859]
["2019-06-28T01:00:45.000000000","2019-06-28T08:00:45.000000000",1130,764854815.942]
["2019-06-28T01:01:00.000000000","2019-06-28T08:01:00.000000000",1021,275.1624]
["2019-06-28T01:01:00.000000000","2019-06-28T08:01:00.000000000",1016,476600.0]
["2019-06-28T01:01:15.000000000","2019-06-28T08:01:15.000000000",1019,25800.05]
["2019-06-28T01:01:15.000000000","2019-06-28T08:01:15.000000000",1018,476091.7]
["2019-06-28T01:01:30.000000000","2019-06-28T08:01:30.000000000",1017,476000.0]
["2019-06-28T01:01:30.000000000","2019-06-28T08:01:30.000000000",1020,2779476.0]
["2019-06-28T01:01:30.000000000","2019-06-28T08:01:30.000000000",1133,952.1479]
["2019-06-28T01:01:45.000000000","2019-06-28T08:01:45.000000000",1022,0.01777735]
["2019-06-28T01:01:45.000000000","2019-06-28T08:01:45.000000000",1130,764794779.2604]
["2019-06-28T01:02:00.000000000","2019-06-28T08:02:00.000000000",1021,275.1402]
["2019-06-28T01:02:00.000000000","2019-06-28T08:02:00.000000000",1016,476400.0]
["2019-06-28T01:02:15.000000000","2019-06-28T08:02:15.000000000",1019,25800.05]
["2019-06-28T01:02:15.000000000","2019-06-28T08:02:15.000000000",1018,476220.8]
["2019-06-28T01:02:30.000000000","2019-06-28T08:02:30.000000000",1017,476000.0]
["2019-06-28T01:02:30.000000000","2019-06-28T08:02:30.000000000",1020,2779476.0]
["2019-06-28T01:02:30.000000000","2019-06-28T08:02:30.000000000",1133,952.2563]
["2019-06-28T01:02:45.000000000","2019-06-28T08:02:45.000000000",1022,0.05110988]
["2019-06-28T01:02:45.000000000","2019-06-28T08:02:45.000000000",1130,764751697.3824]
["2019-06-28T01:03:00.000000000","2019-06-28T08:03:00.000000000",1021,275.1579]
["2019-06-28T01:03:00.000000000","2019-06-28T08:03:00.000000000",1016,476500.0]
["2019-06-28T01:03:15.000000000","2019-06-28T08:03:15.000000000",1019,25800.05]
["2019-06-28T01:03:15.000000000","2019-06-28T08:03:15.000000000",1018,477791.7]
["2019-06-28T01:03:30.000000000","2019-06-28T08:03:30.000000000",1017,476000.0]
["2019-06-28T01:03:30.000000000","2019-06-28T08:03:30.000000000",1020,2779476.0]
["2019-06-28T01:03:30.000000000","2019-06-28T08:03:30.000000000",1133,953.8188]
["2019-06-28T01:03:45.000000000","2019-06-28T08:03:45.000000000",1022,0.0]
["2019-06-28T01:03:45.000000000","2019-06-28T08:03:45.000000000",1130,764794779.2604]
["2019-06-28T01:04:00.000000000","2019-06-28T08:04:00.000000000",1021,275.1224]
["2019-06-28T01:04:00.000000000","2019-06-28T08:04:00.000000000",1016,476400.0]
["2019-06-28T01:04:15.000000000","2019-06-28T08:04:15.000000000",1019,25800.05]
["2019-06-28T01:04:15.000000000","2019-06-28T08:04:15.000000000",1018,476516.7]
["2019-06-28T01:04:30.000000000","2019-06-28T08:04:30.000000000",1017,476000.0]
["2019-06-28T01:04:30.000000000","2019-06-28T08:04:30.000000000",1020,2779476.0]
["2019-06-28T01:04:30.000000000","2019-06-28T08:04:30.000000000",1133,953.3521]
["2019-06-28T01:04:45.000000000","2019-06-28T08:04:45.000000000",1022,0.01777735]
["2019-06-28T01:04:45.000000000","2019-06-28T08:04:45.000000000",1130,764338389.3012]
["2019-06-28T01:05:00.000000000","2019-06-28T08:05:00.000000000",1021,275.0248]
["2019-06-28T01:05:00.000000000","2019-06-28T08:05:00.000000000",1016,476300.0]
["2019-06-28T01:05:15.000000000","2019-06-28T08:05:15.000000000",1019,25800.05]
["2019-06-28T01:05:15.000000000","2019-06-28T08:05:15.000000000",1018,477758.30000000005]
["2019-06-28T01:05:30.000000000","2019-06-28T08:05:30.000000000",1017,475733.3]
["2019-06-28T01:05:30.000000000","2019-06-28T08:05:30.000000000",1020,2779476.0]
["2019-06-28T01:05:30.000000000","2019-06-28T08:05:30.000000000",1133,952.2458]
["2019-06-28T01:05:45.000000000","2019-06-28T08:05:45.000000000",1022,0.01555518]
["2019-06-28T01:05:45.000000000","2019-06-28T08:05:45.000000000",1130,764825909.3916]
["2019-06-28T01:06:00.000000000","2019-06-28T08:06:00.000000000",1021,275.0914]
["2019-06-28T01:06:00.000000000","2019-06-28T08:06:00.000000000",1016,476300.0]
["2019-06-28T01:06:15.000000000","2019-06-28T08:06:15.000000000",1019,25700.199999999997]
["2019-06-28T01:06:15.000000000","2019-06-28T08:06:15.000000000",1018,476054.19999999995]
["2019-06-28T01:06:30.000000000","2019-06-28T08:06:30.000000000",1017,476000.0]
["2019-06-28T01:06:30.000000000","2019-06-28T08:06:30.000000000",1020,2779476.0]
["2019-06-28T01:06:30.000000000","2019-06-28T08:06:30.000000000",1133,953.4604]
["2019-06-28T01:06:45.000000000","2019-06-28T08:06:45.000000000",1022,0.01555518]
["2019-06-28T01:06:45.000000000","2019-06-28T08:06:45.000000000",1130,764510994.7608]
["2019-06-28T01:07:00.000000000","2019-06-28T08:07:00.000000000",1021,275.078]
["2019-06-28T01:07:00.000000000","2019-06-28T08:07:00.000000000",1016,476300.0]
["2019-06-28T01:07:15.000000000","2019-06-28T08:07:15.000000000",1019,25700.199999999997]
["2019-06-28T01:07:15.000000000","2019-06-28T08:07:15.000000000",1018,476122.9]
["2019-06-28T01:07:30.000000000","2019-06-28T08:07:30.000000000",1017,476000.0]
["2019-06-28T01:07:30.000000000","2019-06-28T08:07:30.000000000",1020,2779476.0]
["2019-06-28T01:07:30.000000000","2019-06-28T08:07:30.000000000",1133,952.1563]
["2019-06-28T01:07:45.000000000","2019-06-28T08:07:45.000000000",1022,0.03111036]
["2019-06-28T01:07:45.000000000","2019-06-28T08:07:45.000000000",1130,764943203.2788]
["2019-06-28T01:08:00.000000000","2019-06-28T08:08:00.000000000",1021,275.2579]
["2019-06-28T01:08:00.000000000","2019-06-28T08:08:00.000000000",1016,476400.0]
["2019-06-28T01:08:15.000000000","2019-06-28T08:08:15.000000000",1019,25700.199999999997]
["2019-06-28T01:08:15.000000000","2019-06-28T08:08:15.000000000",1018,476287.5]
["2019-06-28T01:08:30.000000000","2019-06-28T08:08:30.000000000",1017,476000.0]
["2019-06-28T01:08:30.000000000","2019-06-28T08:08:30.000000000",1020,2779476.0]
["2019-06-28T01:08:30.000000000","2019-06-28T08:08:30.000000000",1133,952.3354]
["2019-06-28T01:08:45.000000000","2019-06-28T08:08:45.000000000",1022,0.05110988]
["2019-06-28T01:08:45.000000000","2019-06-28T08:08:45.000000000",1130,765023252.1876]
["2019-06-28T01:09:00.000000000","2019-06-28T08:09:00.000000000",1021,275.2423]
["2019-06-28T01:09:00.000000000","2019-06-28T08:09:00.000000000",1016,476200.0]
["2019-06-28T01:09:15.000000000","2019-06-28T08:09:15.000000000",1019,25700.199999999997]
["2019-06-28T01:09:15.000000000","2019-06-28T08:09:15.000000000",1018,476616.69999999995]
["2019-06-28T01:09:30.000000000","2019-06-28T08:09:30.000000000",1017,476000.0]
["2019-06-28T01:09:30.000000000","2019-06-28T08:09:30.000000000",1020,2779476.0]
["2019-06-28T01:09:30.000000000","2019-06-28T08:09:30.000000000",1133,952.0792]
["2019-06-28T01:09:45.000000000","2019-06-28T08:09:45.000000000",1022,0.0]
["2019-06-28T01:09:45.000000000","2019-06-28T08:09:45.000000000",1130,764973777.5148]
["2019-06-28T01:10:00.000000000","2019-06-28T08:10:00.000000000",1021,275.1024]
["2019-06-28T01:10:00.000000000","2019-06-28T08:10:00.000000000",1016,476400.0]
["2019-06-28T01:10:15.000000000","2019-06-28T08:10:15.000000000",1019,25700.199999999997]
["2019-06-28T01:10:15.000000000","2019-06-28T08:10:15.000000000",1018,476025.0]
["2019-06-28T01:10:30.000000000","2019-06-28T08:10:30.000000000",1017,476000.0]
["2019-06-28T01:10:30.000000000","2019-06-28T08:10:30.000000000",1020,2779476.0]
["2019-06-28T01:10:30.000000000","2019-06-28T08:10:30.000000000",1133,952.1375]
["2019-06-28T01:10:45.000000000","2019-06-28T08:10:45.000000000",1022,0.0355547]
["2019-06-28T01:10:45.000000000","2019-06-28T08:10:45.000000000",1130,764825631.444]
["2019-06-28T01:11:00.000000000","2019-06-28T08:11:00.000000000",1021,275.1447]
["2019-06-28T01:11:00.000000000","2019-06-28T08:11:00.000000000",1016,476600.0]
["2019-06-28T01:11:15.000000000","2019-06-28T08:11:15.000000000",1019,25700.199999999997]
["2019-06-28T01:11:15.000000000","2019-06-28T08:11:15.000000000",1018,476258.30000000005]
["2019-06-28T01:11:30.000000000","2019-06-28T08:11:30.000000000",1017,476000.0]
["2019-06-28T01:11:30.000000000","2019-06-28T08:11:30.000000000",1020,2779476.0]
["2019-06-28T01:11:30.000000000","2019-06-28T08:11:30.000000000",1133,952.25]
["2019-06-28T01:11:45.000000000","2019-06-28T08:11:45.000000000",1022,0.0999976]
["2019-06-28T01:11:45.000000000","2019-06-28T08:11:45.000000000",1130,765350396.5128]
["2019-06-28T01:12:00.000000000","2019-06-28T08:12:00.000000000",1021,275.34]
["2019-06-28T01:12:00.000000000","2019-06-28T08:12:00.000000000",1016,476700.0]
["2019-06-28T01:12:15.000000000","2019-06-28T08:12:15.000000000",1019,25600.100000000002]
["2019-06-28T01:12:15.000000000","2019-06-28T08:12:15.000000000",1018,476218.8]
["2019-06-28T01:12:30.000000000","2019-06-28T08:12:30.000000000",1017,476000.0]
["2019-06-28T01:12:30.000000000","2019-06-28T08:12:30.000000000",1020,2779476.0]
["2019-06-28T01:12:30.000000000","2019-06-28T08:12:30.000000000",1133,952.3333]
["2019-06-28T01:12:45.000000000","2019-06-28T08:12:45.000000000",1022,0.05110988]
["2019-06-28T01:12:45.000000000","2019-06-28T08:12:45.000000000",1130,765029367.0348]
["2019-06-28T01:13:00.000000000","2019-06-28T08:13:00.000000000",1021,275.3289]
["2019-06-28T01:13:00.000000000","2019-06-28T08:13:00.000000000",1016,477000.0]
["2019-06-28T01:13:15.000000000","2019-06-28T08:13:15.000000000",1019,25600.100000000002]
["2019-06-28T01:13:15.000000000","2019-06-28T08:13:15.000000000",1018,476393.7]
["2019-06-28T01:13:30.000000000","2019-06-28T08:13:30.000000000",1017,476000.0]
["2019-06-28T01:13:30.000000000","2019-06-28T08:13:30.000000000",1020,2779476.0]
["2019-06-28T01:13:30.000000000","2019-06-28T08:13:30.000000000",1133,952.4125]
["2019-06-28T01:13:45.000000000","2019-06-28T08:13:45.000000000",1022,0.03333253]
["2019-06-28T01:13:45.000000000","2019-06-28T08:13:45.000000000",1130,765405986.0328]
["2019-06-28T01:14:00.000000000","2019-06-28T08:14:00.000000000",1021,275.3711]
["2019-06-28T01:14:00.000000000","2019-06-28T08:14:00.000000000",1016,476900.0]
["2019-06-28T01:14:15.000000000","2019-06-28T08:14:15.000000000",1019,25600.100000000002]
["2019-06-28T01:14:15.000000000","2019-06-28T08:14:15.000000000",1018,476254.2]
["2019-06-28T01:14:30.000000000","2019-06-28T08:14:30.000000000",1017,476000.0]
["2019-06-28T01:14:30.000000000","2019-06-28T08:14:30.000000000",1020,2779476.0]
["2019-06-28T01:14:30.000000000","2019-06-28T08:14:30.000000000",1133,952.1875]
["2019-06-28T01:14:45.000000000","2019-06-28T08:14:45.000000000",1022,0.01555518]
["2019-06-28T01:14:45.000000000","2019-06-28T08:14:45.000000000",1130,765011022.4932]
["2019-06-28T01:15:00.000000000","2019-06-28T08:15:00.000000000",1021,275.2112]
["2019-06-28T01:15:00.000000000","2019-06-28T08:15:00.000000000",1016,476700.0]
["2019-06-28T01:15:15.000000000","2019-06-28T08:15:15.000000000",1019,25600.100000000002]
["2019-06-28T01:15:15.000000000","2019-06-28T08:15:15.000000000",1018,476112.5]
["2019-06-28T01:15:30.000000000","2019-06-28T08:15:30.000000000",1017,476000.0]
["2019-06-28T01:15:30.000000000","2019-06-28T08:15:30.000000000",1020,2779476.0]
["2019-06-28T01:15:30.000000000","2019-06-28T08:15:30.000000000",1133,952.2917]
["2019-06-28T01:15:45.000000000","2019-06-28T08:15:45.000000000",1022,0.06666507]
["2019-06-28T01:15:45.000000000","2019-06-28T08:15:45.000000000",1130,764517387.5556]
["2019-06-28T01:16:00.000000000","2019-06-28T08:16:00.000000000",1021,275.0581]
["2019-06-28T01:16:00.000000000","2019-06-28T08:16:00.000000000",1016,476800.0]
["2019-06-28T01:16:15.000000000","2019-06-28T08:16:15.000000000",1019,25600.100000000002]
["2019-06-28T01:16:15.000000000","2019-06-28T08:16:15.000000000",1018,476237.5]
["2019-06-28T01:16:30.000000000","2019-06-28T08:16:30.000000000",1017,476000.0]
["2019-06-28T01:16:30.000000000","2019-06-28T08:16:30.000000000",1020,2779476.0]
["2019-06-28T01:16:30.000000000","2019-06-28T08:16:30.000000000",1133,952.3937]
["2019-06-28T01:16:45.000000000","2019-06-28T08:16:45.000000000",1022,0.06666507]
["2019-06-28T01:16:45.000000000","2019-06-28T08:16:45.000000000",1130,764517387.5556]
["2019-06-28T01:17:00.000000000","2019-06-28T08:17:00.000000000",1021,275.2357]
["2019-06-28T01:17:00.000000000","2019-06-28T08:17:00.000000000",1016,476800.0]
["2019-06-28T01:17:15.000000000","2019-06-28T08:17:15.000000000",1019,25600.100000000002]
["2019-06-28T01:17:15.000000000","2019-06-28T08:17:15.000000000",1018,476360.4]
["2019-06-28T01:17:30.000000000","2019-06-28T08:17:30.000000000",1017,476000.0]
["2019-06-28T01:17:30.000000000","2019-06-28T08:17:30.000000000",1020,2779476.0]
["2019-06-28T01:17:30.000000000","2019-06-28T08:17:30.000000000",1133,952.5042]
["2019-06-28T01:17:45.000000000","2019-06-28T08:17:45.000000000",1022,0.01555518]
["2019-06-28T01:17:45.000000000","2019-06-28T08:17:45.000000000",1130,765535231.6668]
["2019-06-28T01:18:00.000000000","2019-06-28T08:18:00.000000000",1021,275.4776]
["2019-06-28T01:18:00.000000000","2019-06-28T08:18:00.000000000",1016,476900.0]
["2019-06-28T01:18:15.000000000","2019-06-28T08:18:15.000000000",1019,25546.71]
["2019-06-28T01:18:15.000000000","2019-06-28T08:18:15.000000000",1018,476564.6]
["2019-06-28T01:18:30.000000000","2019-06-28T08:18:30.000000000",1017,476000.0]
["2019-06-28T01:18:30.000000000","2019-06-28T08:18:30.000000000",1020,2779476.0]
["2019-06-28T01:18:30.000000000","2019-06-28T08:18:30.000000000",1133,952.4396]
["2019-06-28T01:18:45.000000000","2019-06-28T08:18:45.000000000",1022,0.06666507]
["2019-06-28T01:18:45.000000000","2019-06-28T08:18:45.000000000",1130,765350118.5652]
["2019-06-28T01:19:00.000000000","2019-06-28T08:19:00.000000000",1021,275.3578]
["2019-06-28T01:19:00.000000000","2019-06-28T08:19:00.000000000",1016,477100.0]
["2019-06-28T01:19:15.000000000","2019-06-28T08:19:15.000000000",1019,25500.0]
["2019-06-28T01:19:15.000000000","2019-06-28T08:19:15.000000000",1018,478493.7]
["2019-06-28T01:19:30.000000000","2019-06-28T08:19:30.000000000",1017,476000.0]
["2019-06-28T01:19:30.000000000","2019-06-28T08:19:30.000000000",1020,2779476.0]
["2019-06-28T01:19:30.000000000","2019-06-28T08:19:30.000000000",1133,952.9333]
["2019-06-28T01:19:45.000000000","2019-06-28T08:19:45.000000000",1022,0.01555518]
["2019-06-28T01:19:45.000000000","2019-06-28T08:19:45.000000000",1130,765591099.1344]
["2019-06-28T01:20:00.000000000","2019-06-28T08:20:00.000000000",1021,275.4022]
["2019-06-28T01:20:00.000000000","2019-06-28T08:20:00.000000000",1016,477100.0]
["2019-06-28T01:20:15.000000000","2019-06-28T08:20:15.000000000",1019,25500.0]
["2019-06-28T01:20:15.000000000","2019-06-28T08:20:15.000000000",1018,476402.10000000003]
["2019-06-28T01:20:30.000000000","2019-06-28T08:20:30.000000000",1017,476000.0]
["2019-06-28T01:20:30.000000000","2019-06-28T08:20:30.000000000",1020,2779476.0]
["2019-06-28T01:20:30.000000000","2019-06-28T08:20:30.000000000",1133,953.5125]
["2019-06-28T01:20:45.000000000","2019-06-28T08:20:45.000000000",1022,0.0]
["2019-06-28T01:20:45.000000000","2019-06-28T08:20:45.000000000",1130,765350396.5128]
["2019-06-28T01:21:00.000000000","2019-06-28T08:21:00.000000000",1021,275.1447]
["2019-06-28T01:21:00.000000000","2019-06-28T08:21:00.000000000",1016,476200.0]
["2019-06-28T01:21:15.000000000","2019-06-28T08:21:15.000000000",1019,25500.0]
["2019-06-28T01:21:15.000000000","2019-06-28T08:21:15.000000000",1018,477695.80000000005]
["2019-06-28T01:21:30.000000000","2019-06-28T08:21:30.000000000",1017,474000.0]
["2019-06-28T01:21:30.000000000","2019-06-28T08:21:30.000000000",1020,2779476.0]
["2019-06-28T01:21:30.000000000","2019-06-28T08:21:30.000000000",1133,951.7563]
["2019-06-28T01:21:45.000000000","2019-06-28T08:21:45.000000000",1022,0.05110988]
["2019-06-28T01:21:45.000000000","2019-06-28T08:21:45.000000000",1130,764221095.414]
["2019-06-28T01:22:00.000000000","2019-06-28T08:22:00.000000000",1021,274.9847]
["2019-06-28T01:22:00.000000000","2019-06-28T08:22:00.000000000",1016,476100.0]
["2019-06-28T01:22:15.000000000","2019-06-28T08:22:15.000000000",1019,25500.0]
["2019-06-28T01:22:15.000000000","2019-06-28T08:22:15.000000000",1018,477622.9]
["2019-06-28T01:22:30.000000000","2019-06-28T08:22:30.000000000",1017,474000.0]
["2019-06-28T01:22:30.000000000","2019-06-28T08:22:30.000000000",1020,2779476.0]
["2019-06-28T01:22:30.000000000","2019-06-28T08:22:30.000000000",1133,951.5313]
["2019-06-28T01:22:45.000000000","2019-06-28T08:22:45.000000000",1022,0.0]
["2019-06-28T01:22:45.000000000","2019-06-28T08:22:45.000000000",1130,764202750.8724]
["2019-06-28T01:23:00.000000000","2019-06-28T08:23:00.000000000",1021,274.9915]
["2019-06-28T01:23:00.000000000","2019-06-28T08:23:00.000000000",1016,476300.0]
["2019-06-28T01:23:15.000000000","2019-06-28T08:23:15.000000000",1019,25500.0]
["2019-06-28T01:23:15.000000000","2019-06-28T08:23:15.000000000",1018,477906.3]
["2019-06-28T01:23:30.000000000","2019-06-28T08:23:30.000000000",1017,476000.0]
["2019-06-28T01:23:30.000000000","2019-06-28T08:23:30.000000000",1020,2779476.0]
["2019-06-28T01:23:30.000000000","2019-06-28T08:23:30.000000000",1133,953.7917]
["2019-06-28T01:23:45.000000000","2019-06-28T08:23:45.000000000",1022,0.0]
["2019-06-28T01:23:45.000000000","2019-06-28T08:23:45.000000000",1130,764510994.7608]
["2019-06-28T01:24:00.000000000","2019-06-28T08:24:00.000000000",1021,275.0603]
["2019-06-28T01:24:00.000000000","2019-06-28T08:24:00.000000000",1016,476400.0]
["2019-06-28T01:24:15.000000000","2019-06-28T08:24:15.000000000",1019,25500.0]
["2019-06-28T01:24:15.000000000","2019-06-28T08:24:15.000000000",1018,477883.30000000005]
["2019-06-28T01:24:30.000000000","2019-06-28T08:24:30.000000000",1017,476000.0]
["2019-06-28T01:24:30.000000000","2019-06-28T08:24:30.000000000",1020,2779476.0]
["2019-06-28T01:24:30.000000000","2019-06-28T08:24:30.000000000",1133,953.8292]
["2019-06-28T01:24:45.000000000","2019-06-28T08:24:45.000000000",1022,0.03333253]
["2019-06-28T01:24:45.000000000","2019-06-28T08:24:45.000000000",1130,764177735.5884]
["2019-06-28T01:25:00.000000000","2019-06-28T08:25:00.000000000",1021,274.8583]
["2019-06-28T01:25:00.000000000","2019-06-28T08:25:00.000000000",1016,476300.0]
["2019-06-28T01:25:15.000000000","2019-06-28T08:25:15.000000000",1019,25400.15]
["2019-06-28T01:25:15.000000000","2019-06-28T08:25:15.000000000",1018,477843.8]
["2019-06-28T01:25:30.000000000","2019-06-28T08:25:30.000000000",1017,476000.0]
["2019-06-28T01:25:30.000000000","2019-06-28T08:25:30.000000000",1020,2779476.0]
["2019-06-28T01:25:30.000000000","2019-06-28T08:25:30.000000000",1133,953.8667]
["2019-06-28T01:25:45.000000000","2019-06-28T08:25:45.000000000",1022,0.01555518]
["2019-06-28T01:25:45.000000000","2019-06-28T08:25:45.000000000",1130,764616058.9536]
["2019-06-28T01:26:00.000000000","2019-06-28T08:26:00.000000000",1021,275.0891]
["2019-06-28T01:26:00.000000000","2019-06-28T08:26:00.000000000",1016,476400.0]
["2019-06-28T01:26:15.000000000","2019-06-28T08:26:15.000000000",1019,25400.15]
["2019-06-28T01:26:15.000000000","2019-06-28T08:26:15.000000000",1018,477881.3]
["2019-06-28T01:26:30.000000000","2019-06-28T08:26:30.000000000",1017,474266.7]
["2019-06-28T01:26:30.000000000","2019-06-28T08:26:30.000000000",1020,2779476.0]
["2019-06-28T01:26:30.000000000","2019-06-28T08:26:30.000000000",1133,952.1271]
["2019-06-28T01:26:45.000000000","2019-06-28T08:26:45.000000000",1022,0.06666507]
["2019-06-28T01:26:45.000000000","2019-06-28T08:26:45.000000000",1130,764517109.608]
["2019-06-28T01:27:00.000000000","2019-06-28T08:27:00.000000000",1021,275.0226]
["2019-06-28T01:27:00.000000000","2019-06-28T08:27:00.000000000",1016,476300.0]
["2019-06-28T01:27:15.000000000","2019-06-28T08:27:15.000000000",1019,25400.15]
["2019-06-28T01:27:15.000000000","2019-06-28T08:27:15.000000000",1018,477922.9]
["2019-06-28T01:27:30.000000000","2019-06-28T08:27:30.000000000",1017,476000.0]
["2019-06-28T01:27:30.000000000","2019-06-28T08:27:30.000000000",1020,2779476.0]
["2019-06-28T01:27:30.000000000","2019-06-28T08:27:30.000000000",1133,953.8833]
["2019-06-28T01:27:45.000000000","2019-06-28T08:27:45.000000000",1022,0.0]
["2019-06-28T01:27:45.000000000","2019-06-28T08:27:45.000000000",1130,764424831.0048]
["2019-06-28T01:28:00.000000000","2019-06-28T08:28:00.000000000",1021,275.0248]
["2019-06-28T01:28:00.000000000","2019-06-28T08:28:00.000000000",1016,476300.0]
["2019-06-28T01:28:15.000000000","2019-06-28T08:28:15.000000000",1019,25400.15]
["2019-06-28T01:28:15.000000000","2019-06-28T08:28:15.000000000",1018,477881.3]
["2019-06-28T01:28:30.000000000","2019-06-28T08:28:30.000000000",1017,476000.0]
["2019-06-28T01:28:30.000000000","2019-06-28T08:28:30.000000000",1020,2779476.0]
["2019-06-28T01:28:30.000000000","2019-06-28T08:28:30.000000000",1133,953.9292]
["2019-06-28T01:28:45.000000000","2019-06-28T08:28:45.000000000",1022,0.0644429]
["2019-06-28T01:28:45.000000000","2019-06-28T08:28:45.000000000",1130,764572699.128]
["2019-06-28T01:29:00.000000000","2019-06-28T08:29:00.000000000",1021,275.1246]
["2019-06-28T01:29:00.000000000","2019-06-28T08:29:00.000000000",1016,476500.0]
["2019-06-28T01:29:15.000000000","2019-06-28T08:29:15.000000000",1019,25400.15]
["2019-06-28T01:29:15.000000000","2019-06-28T08:29:15.000000000",1018,476662.5]
["2019-06-28T01:29:30.000000000","2019-06-28T08:29:30.000000000",1017,476000.0]
["2019-06-28T01:29:30.000000000","2019-06-28T08:29:30.000000000",1020,2779476.0]
["2019-06-28T01:29:30.000000000","2019-06-28T08:29:30.000000000",1133,952.1646]
["2019-06-28T01:29:45.000000000","2019-06-28T08:29:45.000000000",1022,0.0]
["2019-06-28T01:29:45.000000000","2019-06-28T08:29:45.000000000",1130,765023530.1352]
["2019-06-28T01:30:00.000000000","2019-06-28T08:30:00.000000000",1021,275.1536]
["2019-06-28T01:30:00.000000000","2019-06-28T08:30:00.000000000",1016,476700.0]
["2019-06-28T01:30:15.000000000","2019-06-28T08:30:15.000000000",1019,25400.15]
["2019-06-28T01:30:15.000000000","2019-06-28T08:30:15.000000000",1018,477460.39999999997]
["2019-06-28T01:30:30.000000000","2019-06-28T08:30:30.000000000",1017,476000.0]
["2019-06-28T01:30:30.000000000","2019-06-28T08:30:30.000000000",1020,2779476.0]
["2019-06-28T01:30:30.000000000","2019-06-28T08:30:30.000000000",1133,952.6854]
["2019-06-28T01:30:45.000000000","2019-06-28T08:30:45.000000000",1022,0.0355547]
["2019-06-28T01:30:45.000000000","2019-06-28T08:30:45.000000000",1130,765035759.8296]
["2019-06-28T01:31:00.000000000","2019-06-28T08:31:00.000000000",1021,275.1846]
["2019-06-28T01:31:00.000000000","2019-06-28T08:31:00.000000000",1016,476500.0]
["2019-06-28T01:31:15.000000000","2019-06-28T08:31:15.000000000",1019,25353.44]
["2019-06-28T01:31:15.000000000","2019-06-28T08:31:15.000000000",1018,476608.3]
["2019-06-28T01:31:30.000000000","2019-06-28T08:31:30.000000000",1017,476000.0]
["2019-06-28T01:31:30.000000000","2019-06-28T08:31:30.000000000",1020,2779476.0]
["2019-06-28T01:31:30.000000000","2019-06-28T08:31:30.000000000",1133,952.2167]
["2019-06-28T01:31:45.000000000","2019-06-28T08:31:45.000000000",1022,0.06666507]
["2019-06-28T01:31:45.000000000","2019-06-28T08:31:45.000000000",1130,765072448.9128]
["2019-06-28T01:32:00.000000000","2019-06-28T08:32:00.000000000",1021,275.2578]
["2019-06-28T01:32:00.000000000","2019-06-28T08:32:00.000000000",1016,476600.0]
["2019-06-28T01:32:15.000000000","2019-06-28T08:32:15.000000000",1019,25300.05]
["2019-06-28T01:32:15.000000000","2019-06-28T08:32:15.000000000",1018,476191.7]
["2019-06-28T01:32:30.000000000","2019-06-28T08:32:30.000000000",1017,476000.0]
["2019-06-28T01:32:30.000000000","2019-06-28T08:32:30.000000000",1020,2779476.0]
["2019-06-28T01:32:30.000000000","2019-06-28T08:32:30.000000000",1133,952.1125]
["2019-06-28T01:32:45.000000000","2019-06-28T08:32:45.000000000",1022,0.03333253]
["2019-06-28T01:32:45.000000000","2019-06-28T08:32:45.000000000",1130,765066334.0656]
["2019-06-28T01:33:00.000000000","2019-06-28T08:33:00.000000000",1021,275.2423]
["2019-06-28T01:33:00.000000000","2019-06-28T08:33:00.000000000",1016,476800.0]
["2019-06-28T01:33:15.000000000","2019-06-28T08:33:15.000000000",1019,25300.05]
["2019-06-28T01:33:15.000000000","2019-06-28T08:33:15.000000000",1018,476366.69999999995]
["2019-06-28T01:33:30.000000000","2019-06-28T08:33:30.000000000",1017,476000.0]
["2019-06-28T01:33:30.000000000","2019-06-28T08:33:30.000000000",1020,2779476.0]
["2019-06-28T01:33:30.000000000","2019-06-28T08:33:30.000000000",1133,952.4208]
["2019-06-28T01:33:45.000000000","2019-06-28T08:33:45.000000000",1022,0.0]
["2019-06-28T01:33:45.000000000","2019-06-28T08:33:45.000000000",1130,765041874.6768]
["2019-06-28T01:34:00.000000000","2019-06-28T08:34:00.000000000",1021,275.2179]
["2019-06-28T01:34:00.000000000","2019-06-28T08:34:00.000000000",1016,476800.0]
["2019-06-28T01:34:15.000000000","2019-06-28T08:34:15.000000000",1019,25300.05]
["2019-06-28T01:34:15.000000000","2019-06-28T08:34:15.000000000",1018,477431.2]
["2019-06-28T01:34:30.000000000","2019-06-28T08:34:30.000000000",1017,476000.0]
["2019-06-28T01:34:30.000000000","2019-06-28T08:34:30.000000000",1020,2779476.0]
["2019-06-28T01:34:30.000000000","2019-06-28T08:34:30.000000000",1133,953.9063]
["2019-06-28T01:34:45.000000000","2019-06-28T08:34:45.000000000",1022,0.0]
["2019-06-28T01:34:45.000000000","2019-06-28T08:34:45.000000000",1130,764609666.1588]
["2019-06-28T01:35:00.000000000","2019-06-28T08:35:00.000000000",1021,275.0913]
["2019-06-28T01:35:00.000000000","2019-06-28T08:35:00.000000000",1016,476400.0]
["2019-06-28T01:35:15.000000000","2019-06-28T08:35:15.000000000",1019,25300.05]
["2019-06-28T01:35:15.000000000","2019-06-28T08:35:15.000000000",1018,477795.8]
["2019-06-28T01:35:30.000000000","2019-06-28T08:35:30.000000000",1017,476000.0]
["2019-06-28T01:35:30.000000000","2019-06-28T08:35:30.000000000",1020,2779476.0]
["2019-06-28T01:35:30.000000000","2019-06-28T08:35:30.000000000",1133,953.8813]
["2019-06-28T01:35:45.000000000","2019-06-28T08:35:45.000000000",1022,0.05110988]
["2019-06-28T01:35:45.000000000","2019-06-28T08:35:45.000000000",1130,764517109.608]
["2019-06-28T01:36:00.000000000","2019-06-28T08:36:00.000000000",1021,275.1113]
["2019-06-28T01:36:00.000000000","2019-06-28T08:36:00.000000000",1016,476400.0]
["2019-06-28T01:36:15.000000000","2019-06-28T08:36:15.000000000",1019,25300.05]
["2019-06-28T01:36:15.000000000","2019-06-28T08:36:15.000000000",1018,477808.3]
["2019-06-28T01:36:30.000000000","2019-06-28T08:36:30.000000000",1017,475733.3]
["2019-06-28T01:36:30.000000000","2019-06-28T08:36:30.000000000",1020,2779476.0]
["2019-06-28T01:36:30.000000000","2019-06-28T08:36:30.000000000",1133,953.5979]
["2019-06-28T01:36:45.000000000","2019-06-28T08:36:45.000000000",1022,0.0]
["2019-06-28T01:36:45.000000000","2019-06-28T08:36:45.000000000",1130,764097686.6796]
["2019-06-28T01:37:00.000000000","2019-06-28T08:37:00.000000000",1021,274.9804]
["2019-06-28T01:37:00.000000000","2019-06-28T08:37:00.000000000",1016,476400.0]
["2019-06-28T01:37:15.000000000","2019-06-28T08:37:15.000000000",1019,25300.05]
["2019-06-28T01:37:15.000000000","2019-06-28T08:37:15.000000000",1018,477943.8]
["2019-06-28T01:37:30.000000000","2019-06-28T08:37:30.000000000",1017,476000.0]
["2019-06-28T01:37:30.000000000","2019-06-28T08:37:30.000000000",1020,2779476.0]
["2019-06-28T01:37:30.000000000","2019-06-28T08:37:30.000000000",1133,953.9229]
["2019-06-28T01:37:45.000000000","2019-06-28T08:37:45.000000000",1022,0.0]
["2019-06-28T01:37:45.000000000","2019-06-28T08:37:45.000000000",1130,764054604.8016]
["2019-06-28T01:38:00.000000000","2019-06-28T08:38:00.000000000",1021,275.0514]
["2019-06-28T01:38:00.000000000","2019-06-28T08:38:00.000000000",1016,476400.0]
["2019-06-28T01:38:15.000000000","2019-06-28T08:38:15.000000000",1019,25246.8]
["2019-06-28T01:38:15.000000000","2019-06-28T08:38:15.000000000",1018,476545.8]
["2019-06-28T01:38:30.000000000","2019-06-28T08:38:30.000000000",1017,476000.0]
["2019-06-28T01:38:30.000000000","2019-06-28T08:38:30.000000000",1020,2779476.0]
["2019-06-28T01:38:30.000000000","2019-06-28T08:38:30.000000000",1133,953.4146]
["2019-06-28T01:38:45.000000000","2019-06-28T08:38:45.000000000",1022,0.04888771]
["2019-06-28T01:38:45.000000000","2019-06-28T08:38:45.000000000",1130,764640796.29]
["2019-06-28T01:39:00.000000000","2019-06-28T08:39:00.000000000",1021,275.0248]
["2019-06-28T01:39:00.000000000","2019-06-28T08:39:00.000000000",1016,476600.0]
["2019-06-28T01:39:15.000000000","2019-06-28T08:39:15.000000000",1019,25200.199999999997]
["2019-06-28T01:39:15.000000000","2019-06-28T08:39:15.000000000",1018,476187.5]
["2019-06-28T01:39:30.000000000","2019-06-28T08:39:30.000000000",1017,476000.0]
["2019-06-28T01:39:30.000000000","2019-06-28T08:39:30.000000000",1020,2779476.0]
["2019-06-28T01:39:30.000000000","2019-06-28T08:39:30.000000000",1133,953.4937]
["2019-06-28T01:39:45.000000000","2019-06-28T08:39:45.000000000",1022,0.0999976]
["2019-06-28T01:39:45.000000000","2019-06-28T08:39:45.000000000",1130,764609666.1588]
["2019-06-28T01:40:00.000000000","2019-06-28T08:40:00.000000000",1021,275.0914]
["2019-06-28T01:40:00.000000000","2019-06-28T08:40:00.000000000",1016,476300.0]
["2019-06-28T01:40:15.000000000","2019-06-28T08:40:15.000000000",1019,25200.199999999997]
["2019-06-28T01:40:15.000000000","2019-06-28T08:40:15.000000000",1018,477477.10000000003]
["2019-06-28T01:40:30.000000000","2019-06-28T08:40:30.000000000",1017,476000.0]
["2019-06-28T01:40:30.000000000","2019-06-28T08:40:30.000000000",1020,2779476.0]
["2019-06-28T01:40:30.000000000","2019-06-28T08:40:30.000000000",1133,952.525]
["2019-06-28T01:40:45.000000000","2019-06-28T08:40:45.000000000",1022,0.03333253]
["2019-06-28T01:40:45.000000000","2019-06-28T08:40:45.000000000",1130,764566584.2808]
["2019-06-28T01:41:00.000000000","2019-06-28T08:41:00.000000000",1021,275.1092]
["2019-06-28T01:41:00.000000000","2019-06-28T08:41:00.000000000",1016,476300.0]
["2019-06-28T01:41:15.000000000","2019-06-28T08:41:15.000000000",1019,25200.199999999997]
["2019-06-28T01:41:15.000000000","2019-06-28T08:41:15.000000000",1018,476183.3]
["2019-06-28T01:41:30.000000000","2019-06-28T08:41:30.000000000",1017,476000.0]
["2019-06-28T01:41:30.000000000","2019-06-28T08:41:30.000000000",1020,2779476.0]
["2019-06-28T01:41:30.000000000","2019-06-28T08:41:30.000000000",1133,952.2042]
["2019-06-28T01:41:45.000000000","2019-06-28T08:41:45.000000000",1022,0.0355547]
["2019-06-28T01:41:45.000000000","2019-06-28T08:41:45.000000000",1130,764517109.608]
["2019-06-28T01:42:00.000000000","2019-06-28T08:42:00.000000000",1021,275.058]
["2019-06-28T01:42:00.000000000","2019-06-28T08:42:00.000000000",1016,476400.0]
["2019-06-28T01:42:15.000000000","2019-06-28T08:42:15.000000000",1019,25200.199999999997]
["2019-06-28T01:42:15.000000000","2019-06-28T08:42:15.000000000",1018,476008.30000000005]
["2019-06-28T01:42:30.000000000","2019-06-28T08:42:30.000000000",1017,476000.0]
["2019-06-28T01:42:30.000000000","2019-06-28T08:42:30.000000000",1020,2779476.0]
["2019-06-28T01:42:30.000000000","2019-06-28T08:42:30.000000000",1133,952.1146]
["2019-06-28T01:42:45.000000000","2019-06-28T08:42:45.000000000",1022,0.01555518]
["2019-06-28T01:42:45.000000000","2019-06-28T08:42:45.000000000",1130,764813401.7496]
["2019-06-28T01:43:00.000000000","2019-06-28T08:43:00.000000000",1021,275.1691]
["2019-06-28T01:43:00.000000000","2019-06-28T08:43:00.000000000",1016,476600.0]
["2019-06-28T01:43:15.000000000","2019-06-28T08:43:15.000000000",1019,25200.199999999997]
["2019-06-28T01:43:15.000000000","2019-06-28T08:43:15.000000000",1018,476202.1]
["2019-06-28T01:43:30.000000000","2019-06-28T08:43:30.000000000",1017,476000.0]
["2019-06-28T01:43:30.000000000","2019-06-28T08:43:30.000000000",1020,2779476.0]
["2019-06-28T01:43:30.000000000","2019-06-28T08:43:30.000000000",1133,952.3792]
["2019-06-28T01:43:45.000000000","2019-06-28T08:43:45.000000000",1022,0.03333253]
["2019-06-28T01:43:45.000000000","2019-06-28T08:43:45.000000000",1130,764850368.7804]
["2019-06-28T01:44:00.000000000","2019-06-28T08:44:00.000000000",1021,275.2246]
["2019-06-28T01:44:00.000000000","2019-06-28T08:44:00.000000000",1016,476600.0]
["2019-06-28T01:44:15.000000000","2019-06-28T08:44:15.000000000",1019,25200.199999999997]
["2019-06-28T01:44:15.000000000","2019-06-28T08:44:15.000000000",1018,476293.8]
["2019-06-28T01:44:30.000000000","2019-06-28T08:44:30.000000000",1017,476000.0]
["2019-06-28T01:44:30.000000000","2019-06-28T08:44:30.000000000",1020,2779476.0]
["2019-06-28T01:44:30.000000000","2019-06-28T08:44:30.000000000",1133,952.3104]
["2019-06-28T01:44:45.000000000","2019-06-28T08:44:45.000000000",1022,0.05110988]
["2019-06-28T01:44:45.000000000","2019-06-28T08:44:45.000000000",1130,764850368.7804]
["2019-06-28T01:45:00.000000000","2019-06-28T08:45:00.000000000",1021,275.2778]
["2019-06-28T01:45:00.000000000","2019-06-28T08:45:00.000000000",1016,476900.0]
["2019-06-28T01:45:15.000000000","2019-06-28T08:45:15.000000000",1019,25100.100000000002]
["2019-06-28T01:45:15.000000000","2019-06-28T08:45:15.000000000",1018,476489.6]
["2019-06-28T01:45:30.000000000","2019-06-28T08:45:30.000000000",1017,476000.0]
["2019-06-28T01:45:30.000000000","2019-06-28T08:45:30.000000000",1020,2779476.0]
["2019-06-28T01:45:30.000000000","2019-06-28T08:45:30.000000000",1133,952.3146]
["2019-06-28T01:45:45.000000000","2019-06-28T08:45:45.000000000",1022,0.04888771]
["2019-06-28T01:45:45.000000000","2019-06-28T08:45:45.000000000",1130,765350396.5128]
["2019-06-28T01:46:00.000000000","2019-06-28T08:46:00.000000000",1021,275.2512]
["2019-06-28T01:46:00.000000000","2019-06-28T08:46:00.000000000",1016,476700.0]
["2019-06-28T01:46:15.000000000","2019-06-28T08:46:15.000000000",1019,25100.100000000002]
["2019-06-28T01:46:15.000000000","2019-06-28T08:46:15.000000000",1018,476422.9]
["2019-06-28T01:46:30.000000000","2019-06-28T08:46:30.000000000",1017,476000.0]
["2019-06-28T01:46:30.000000000","2019-06-28T08:46:30.000000000",1020,2779476.0]
["2019-06-28T01:46:30.000000000","2019-06-28T08:46:30.000000000",1133,952.4521]
["2019-06-28T01:46:45.000000000","2019-06-28T08:46:45.000000000",1022,0.0355547]
["2019-06-28T01:46:45.000000000","2019-06-28T08:46:45.000000000",1130,765011022.4932]
["2019-06-28T01:47:00.000000000","2019-06-28T08:47:00.000000000",1021,275.1579]
["2019-06-28T01:47:00.000000000","2019-06-28T08:47:00.000000000",1016,476700.0]
["2019-06-28T01:47:15.000000000","2019-06-28T08:47:15.000000000",1019,25100.100000000002]
["2019-06-28T01:47:15.000000000","2019-06-28T08:47:15.000000000",1018,476472.89999999997]
["2019-06-28T01:47:30.000000000","2019-06-28T08:47:30.000000000",1017,476000.0]
["2019-06-28T01:47:30.000000000","2019-06-28T08:47:30.000000000",1020,2779476.0]
["2019-06-28T01:47:30.000000000","2019-06-28T08:47:30.000000000",1133,952.1875]
["2019-06-28T01:47:45.000000000","2019-06-28T08:47:45.000000000",1022,0.0355547]
["2019-06-28T01:47:45.000000000","2019-06-28T08:47:45.000000000",1130,765066612.0132]
["2019-06-28T01:48:00.000000000","2019-06-28T08:48:00.000000000",1021,275.3134]
["2019-06-28T01:48:00.000000000","2019-06-28T08:48:00.000000000",1016,476800.0]
["2019-06-28T01:48:15.000000000","2019-06-28T08:48:15.000000000",1019,25100.100000000002]
["2019-06-28T01:48:15.000000000","2019-06-28T08:48:15.000000000",1018,476247.9]
["2019-06-28T01:48:30.000000000","2019-06-28T08:48:30.000000000",1017,476000.0]
["2019-06-28T01:48:30.000000000","2019-06-28T08:48:30.000000000",1020,2779476.0]
["2019-06-28T01:48:30.000000000","2019-06-28T08:48:30.000000000",1133,952.2583]
["2019-06-28T01:48:45.000000000","2019-06-28T08:48:45.000000000",1022,0.05110988]
["2019-06-28T01:48:45.000000000","2019-06-28T08:48:45.000000000",1130,764677763.3208]
["2019-06-28T01:49:00.000000000","2019-06-28T08:49:00.000000000",1021,275.1691]
["2019-06-28T01:49:00.000000000","2019-06-28T08:49:00.000000000",1016,476700.0]
["2019-06-28T01:49:15.000000000","2019-06-28T08:49:15.000000000",1019,25100.100000000002]
["2019-06-28T01:49:15.000000000","2019-06-28T08:49:15.000000000",1018,476441.7]
["2019-06-28T01:49:30.000000000","2019-06-28T08:49:30.000000000",1017,476000.0]
["2019-06-28T01:49:30.000000000","2019-06-28T08:49:30.000000000",1020,2779476.0]
["2019-06-28T01:49:30.000000000","2019-06-28T08:49:30.000000000",1133,952.6271]
["2019-06-28T01:49:45.000000000","2019-06-28T08:49:45.000000000",1022,0.0355547]
["2019-06-28T01:49:45.000000000","2019-06-28T08:49:45.000000000",1130,765165283.4112]
["2019-06-28T01:50:00.000000000","2019-06-28T08:50:00.000000000",1021,275.2911]
["2019-06-28T01:50:00.000000000","2019-06-28T08:50:00.000000000",1016,476500.0]
["2019-06-28T01:50:15.000000000","2019-06-28T08:50:15.000000000",1019,25100.100000000002]
["2019-06-28T01:50:15.000000000","2019-06-28T08:50:15.000000000",1018,476441.7]
["2019-06-28T01:50:30.000000000","2019-06-28T08:50:30.000000000",1017,476000.0]
["2019-06-28T01:50:30.000000000","2019-06-28T08:50:30.000000000",1020,2779476.0]
["2019-06-28T01:50:30.000000000","2019-06-28T08:50:30.000000000",1133,952.3979]
["2019-06-28T01:50:45.000000000","2019-06-28T08:50:45.000000000",1022,0.04888771]
["2019-06-28T01:50:45.000000000","2019-06-28T08:50:45.000000000",1130,765066334.0656]
["2019-06-28T01:51:00.000000000","2019-06-28T08:51:00.000000000",1021,275.118]
["2019-06-28T01:51:00.000000000","2019-06-28T08:51:00.000000000",1016,476500.0]
["2019-06-28T01:51:15.000000000","2019-06-28T08:51:15.000000000",1019,25000.0]
["2019-06-28T01:51:15.000000000","2019-06-28T08:51:15.000000000",1018,476335.39999999997]
["2019-06-28T01:51:30.000000000","2019-06-28T08:51:30.000000000",1017,476000.0]
["2019-06-28T01:51:30.000000000","2019-06-28T08:51:30.000000000",1020,2779476.0]
["2019-06-28T01:51:30.000000000","2019-06-28T08:51:30.000000000",1133,952.4583]
["2019-06-28T01:51:45.000000000","2019-06-28T08:51:45.000000000",1022,0.03333253]
["2019-06-28T01:51:45.000000000","2019-06-28T08:51:45.000000000",1130,764881220.964]
["2019-06-28T01:52:00.000000000","2019-06-28T08:52:00.000000000",1021,275.1935]
["2019-06-28T01:52:00.000000000","2019-06-28T08:52:00.000000000",1016,476600.0]
["2019-06-28T01:52:15.000000000","2019-06-28T08:52:15.000000000",1019,25000.0]
["2019-06-28T01:52:15.000000000","2019-06-28T08:52:15.000000000",1018,476418.8]
["2019-06-28T01:52:30.000000000","2019-06-28T08:52:30.000000000",1017,476000.0]
["2019-06-28T01:52:30.000000000","2019-06-28T08:52:30.000000000",1020,2779476.0]
["2019-06-28T01:52:30.000000000","2019-06-28T08:52:30.000000000",1133,952.3083]
["2019-06-28T01:52:45.000000000","2019-06-28T08:52:45.000000000",1022,0.03111036]
["2019-06-28T01:52:45.000000000","2019-06-28T08:52:45.000000000",1130,764924580.7896]
["2019-06-28T01:53:00.000000000","2019-06-28T08:53:00.000000000",1021,275.1757]
["2019-06-28T01:53:00.000000000","2019-06-28T08:53:00.000000000",1016,476400.0]
["2019-06-28T01:53:15.000000000","2019-06-28T08:53:15.000000000",1019,25000.0]
["2019-06-28T01:53:15.000000000","2019-06-28T08:53:15.000000000",1018,476218.8]
["2019-06-28T01:53:30.000000000","2019-06-28T08:53:30.000000000",1017,476000.0]
["2019-06-28T01:53:30.000000000","2019-06-28T08:53:30.000000000",1020,2779476.0]
["2019-06-28T01:53:30.000000000","2019-06-28T08:53:30.000000000",1133,952.3563]
["2019-06-28T01:53:45.000000000","2019-06-28T08:53:45.000000000",1022,0.0355547]
["2019-06-28T01:53:45.000000000","2019-06-28T08:53:45.000000000",1130,765300921.84]
["2019-06-28T01:54:00.000000000","2019-06-28T08:54:00.000000000",1021,275.2357]
["2019-06-28T01:54:00.000000000","2019-06-28T08:54:00.000000000",1016,476700.0]
["2019-06-28T01:54:15.000000000","2019-06-28T08:54:15.000000000",1019,25000.0]
["2019-06-28T01:54:15.000000000","2019-06-28T08:54:15.000000000",1018,476377.1]
["2019-06-28T01:54:30.000000000","2019-06-28T08:54:30.000000000",1017,476000.0]
["2019-06-28T01:54:30.000000000","2019-06-28T08:54:30.000000000",1020,2779476.0]
["2019-06-28T01:54:30.000000000","2019-06-28T08:54:30.000000000",1133,952.2292]
["2019-06-28T01:54:45.000000000","2019-06-28T08:54:45.000000000",1022,0.03333253]
["2019-06-28T01:54:45.000000000","2019-06-28T08:54:45.000000000",1130,764146883.4048]
["2019-06-28T01:55:00.000000000","2019-06-28T08:55:00.000000000",1021,275.1202]
["2019-06-28T01:55:00.000000000","2019-06-28T08:55:00.000000000",1016,476700.0]
["2019-06-28T01:55:15.000000000","2019-06-28T08:55:15.000000000",1019,25000.0]
["2019-06-28T01:55:15.000000000","2019-06-28T08:55:15.000000000",1018,476547.9]
["2019-06-28T01:55:30.000000000","2019-06-28T08:55:30.000000000",1017,476000.0]
["2019-06-28T01:55:30.000000000","2019-06-28T08:55:30.000000000",1020,2779476.0]
["2019-06-28T01:55:30.000000000","2019-06-28T08:55:30.000000000",1133,953.4521]
["2019-06-28T01:55:45.000000000","2019-06-28T08:55:45.000000000",1022,0.0]
["2019-06-28T01:55:45.000000000","2019-06-28T08:55:45.000000000",1130,764782549.566]
["2019-06-28T01:56:00.000000000","2019-06-28T08:56:00.000000000",1021,275.1269]
["2019-06-28T01:56:00.000000000","2019-06-28T08:56:00.000000000",1016,477000.0]
["2019-06-28T01:56:15.000000000","2019-06-28T08:56:15.000000000",1019,25000.0]
["2019-06-28T01:56:15.000000000","2019-06-28T08:56:15.000000000",1018,476033.3]
["2019-06-28T01:56:30.000000000","2019-06-28T08:56:30.000000000",1017,476000.0]
["2019-06-28T01:56:30.000000000","2019-06-28T08:56:30.000000000",1020,2779476.0]
["2019-06-28T01:56:30.000000000","2019-06-28T08:56:30.000000000",1133,952.1146]
["2019-06-28T01:56:45.000000000","2019-06-28T08:56:45.000000000",1022,0.0]
["2019-06-28T01:56:45.000000000","2019-06-28T08:56:45.000000000",1130,765054104.3712]
["2019-06-28T01:57:00.000000000","2019-06-28T08:57:00.000000000",1021,275.1579]
["2019-06-28T01:57:00.000000000","2019-06-28T08:57:00.000000000",1016,476900.0]
["2019-06-28T01:57:15.000000000","2019-06-28T08:57:15.000000000",1019,24946.75]
["2019-06-28T01:57:15.000000000","2019-06-28T08:57:15.000000000",1018,476229.2]
["2019-06-28T01:57:30.000000000","2019-06-28T08:57:30.000000000",1017,476000.0]
["2019-06-28T01:57:30.000000000","2019-06-28T08:57:30.000000000",1020,2779476.0]
["2019-06-28T01:57:30.000000000","2019-06-28T08:57:30.000000000",1133,952.2667]
["2019-06-28T01:57:45.000000000","2019-06-28T08:57:45.000000000",1022,0.08444241]
["2019-06-28T01:57:45.000000000","2019-06-28T08:57:45.000000000",1130,764875384.0644]
["2019-06-28T01:58:00.000000000","2019-06-28T08:58:00.000000000",1021,275.3933]
["2019-06-28T01:58:00.000000000","2019-06-28T08:58:00.000000000",1016,476900.0]
["2019-06-28T01:58:15.000000000","2019-06-28T08:58:15.000000000",1019,24900.15]
["2019-06-28T01:58:15.000000000","2019-06-28T08:58:15.000000000",1018,476147.89999999997]
["2019-06-28T01:58:30.000000000","2019-06-28T08:58:30.000000000",1017,476000.0]
["2019-06-28T01:58:30.000000000","2019-06-28T08:58:30.000000000",1020,2779476.0]
["2019-06-28T01:58:30.000000000","2019-06-28T08:58:30.000000000",1133,952.1333]
["2019-06-28T01:58:45.000000000","2019-06-28T08:58:45.000000000",1022,0.01777735]
["2019-06-28T01:58:45.000000000","2019-06-28T08:58:45.000000000",1130,765226987.7784]
["2019-06-28T01:59:00.000000000","2019-06-28T08:59:00.000000000",1021,275.3911]
["2019-06-28T01:59:00.000000000","2019-06-28T08:59:00.000000000",1016,476900.0]
["2019-06-28T01:59:15.000000000","2019-06-28T08:59:15.000000000",1019,24800.05]
["2019-06-28T01:59:15.000000000","2019-06-28T08:59:15.000000000",1018,476516.7]
["2019-06-28T01:59:30.000000000","2019-06-28T08:59:30.000000000",1017,476000.0]
["2019-06-28T01:59:30.000000000","2019-06-28T08:59:30.000000000",1020,2779476.0]
["2019-06-28T01:59:30.000000000","2019-06-28T08:59:30.000000000",1133,952.1604]
["2019-06-28T01:59:45.000000000","2019-06-28T08:59:45.000000000",1022,0.0355547]
["2019-06-28T01:59:45.000000000","2019-06-28T08:59:45.000000000",1130,765152775.7692]
["2019-06-28T02:00:00.000000000","2019-06-28T09:00:00.000000000",1021,275.2423]
["2019-06-28T02:00:00.000000000","2019-06-28T09:00:00.000000000",1016,477000.0]
["2019-06-28T02:00:15.000000000","2019-06-28T09:00:15.000000000",1019,24800.05]
["2019-06-28T02:00:15.000000000","2019-06-28T09:00:15.000000000",1018,476204.2]
["2019-06-28T02:00:30.000000000","2019-06-28T09:00:30.000000000",1017,476000.0]
["2019-06-28T02:00:30.000000000","2019-06-28T09:00:30.000000000",1020,2779476.0]
["2019-06-28T02:00:30.000000000","2019-06-28T09:00:30.000000000",1133,953.7687]
["2019-06-28T02:00:45.000000000","2019-06-28T09:00:45.000000000",1022,0.01777735]
["2019-06-28T02:00:45.000000000","2019-06-28T09:00:45.000000000",1130,765689770.5324]
["2019-06-28T02:01:00.000000000","2019-06-28T09:01:00.000000000",1021,275.4666]
["2019-06-28T02:01:00.000000000","2019-06-28T09:01:00.000000000",1016,477300.0]
["2019-06-28T02:01:15.000000000","2019-06-28T09:01:15.000000000",1019,24800.05]
["2019-06-28T02:01:15.000000000","2019-06-28T09:01:15.000000000",1018,478416.7]
["2019-06-28T02:01:30.000000000","2019-06-28T09:01:30.000000000",1017,476000.0]
["2019-06-28T02:01:30.000000000","2019-06-28T09:01:30.000000000",1020,2779476.0]
["2019-06-28T02:01:30.000000000","2019-06-28T09:01:30.000000000",1133,952.85]
["2019-06-28T02:01:45.000000000","2019-06-28T09:01:45.000000000",1022,0.03111036]
["2019-06-28T02:01:45.000000000","2019-06-28T09:01:45.000000000",1130,765640295.8596]
["2019-06-28T02:02:00.000000000","2019-06-28T09:02:00.000000000",1021,275.4155]
["2019-06-28T02:02:00.000000000","2019-06-28T09:02:00.000000000",1016,477200.0]
["2019-06-28T02:02:15.000000000","2019-06-28T09:02:15.000000000",1019,24700.199999999997]
["2019-06-28T02:02:15.000000000","2019-06-28T09:02:15.000000000",1018,478406.3]
["2019-06-28T02:02:30.000000000","2019-06-28T09:02:30.000000000",1017,476000.0]
["2019-06-28T02:02:30.000000000","2019-06-28T09:02:30.000000000",1020,2779476.0]
["2019-06-28T02:02:30.000000000","2019-06-28T09:02:30.000000000",1133,954.4979]
["2019-06-28T02:02:45.000000000","2019-06-28T09:02:45.000000000",1022,0.01555518]
["2019-06-28T02:02:45.000000000","2019-06-28T09:02:45.000000000",1130,765677262.8904]
["2019-06-28T02:03:00.000000000","2019-06-28T09:03:00.000000000",1021,275.5087]
["2019-06-28T02:03:00.000000000","2019-06-28T09:03:00.000000000",1016,477300.0]
["2019-06-28T02:03:15.000000000","2019-06-28T09:03:15.000000000",1019,24700.199999999997]
["2019-06-28T02:03:15.000000000","2019-06-28T09:03:15.000000000",1018,478385.4]
["2019-06-28T02:03:30.000000000","2019-06-28T09:03:30.000000000",1017,476000.0]
["2019-06-28T02:03:30.000000000","2019-06-28T09:03:30.000000000",1020,2779476.0]
["2019-06-28T02:03:30.000000000","2019-06-28T09:03:30.000000000",1133,954.3438]
["2019-06-28T02:03:45.000000000","2019-06-28T09:03:45.000000000",1022,0.01555518]
["2019-06-28T02:03:45.000000000","2019-06-28T09:03:45.000000000",1130,765862653.9396]
["2019-06-28T02:04:00.000000000","2019-06-28T09:04:00.000000000",1021,275.5576]
["2019-06-28T02:04:00.000000000","2019-06-28T09:04:00.000000000",1016,477300.0]
["2019-06-28T02:04:15.000000000","2019-06-28T09:04:15.000000000",1019,24700.199999999997]
["2019-06-28T02:04:15.000000000","2019-06-28T09:04:15.000000000",1018,478639.6]
["2019-06-28T02:04:30.000000000","2019-06-28T09:04:30.000000000",1017,476000.0]
["2019-06-28T02:04:30.000000000","2019-06-28T09:04:30.000000000",1020,2779476.0]
["2019-06-28T02:04:30.000000000","2019-06-28T09:04:30.000000000",1133,954.5875]
["2019-06-28T02:04:45.000000000","2019-06-28T09:04:45.000000000",1022,0.04666555]
["2019-06-28T02:04:45.000000000","2019-06-28T09:04:45.000000000",1130,766189520.3172]
["2019-06-28T02:05:00.000000000","2019-06-28T09:05:00.000000000",1021,275.6374]
["2019-06-28T02:05:00.000000000","2019-06-28T09:05:00.000000000",1016,477400.0]
["2019-06-28T02:05:15.000000000","2019-06-28T09:05:15.000000000",1019,24700.199999999997]
["2019-06-28T02:05:15.000000000","2019-06-28T09:05:15.000000000",1018,478591.7]
["2019-06-28T02:05:30.000000000","2019-06-28T09:05:30.000000000",1017,476000.0]
["2019-06-28T02:05:30.000000000","2019-06-28T09:05:30.000000000",1020,2779476.0]
["2019-06-28T02:05:30.000000000","2019-06-28T09:05:30.000000000",1133,954.6938]
["2019-06-28T02:05:45.000000000","2019-06-28T09:05:45.000000000",1022,0.01555518]
["2019-06-28T02:05:45.000000000","2019-06-28T09:05:45.000000000",1130,765905735.8176]
["2019-06-28T02:06:00.000000000","2019-06-28T09:06:00.000000000",1021,275.6108]
["2019-06-28T02:06:00.000000000","2019-06-28T09:06:00.000000000",1016,477300.0]
["2019-06-28T02:06:15.000000000","2019-06-28T09:06:15.000000000",1019,24700.199999999997]
["2019-06-28T02:06:15.000000000","2019-06-28T09:06:15.000000000",1018,478643.7]
["2019-06-28T02:06:30.000000000","2019-06-28T09:06:30.000000000",1017,476000.0]
["2019-06-28T02:06:30.000000000","2019-06-28T09:06:30.000000000",1020,2779476.0]
["2019-06-28T02:06:30.000000000","2019-06-28T09:06:30.000000000",1133,954.7771]
["2019-06-28T02:06:45.000000000","2019-06-28T09:06:45.000000000",1022,0.03333253]
["2019-06-28T02:06:45.000000000","2019-06-28T09:06:45.000000000",1130,766454960.2752]
["2019-06-28T02:07:00.000000000","2019-06-28T09:07:00.000000000",1021,275.6175]
["2019-06-28T02:07:00.000000000","2019-06-28T09:07:00.000000000",1016,477400.0]
["2019-06-28T02:07:15.000000000","2019-06-28T09:07:15.000000000",1019,24700.199999999997]
["2019-06-28T02:07:15.000000000","2019-06-28T09:07:15.000000000",1018,478622.9]
["2019-06-28T02:07:30.000000000","2019-06-28T09:07:30.000000000",1017,476000.0]
["2019-06-28T02:07:30.000000000","2019-06-28T09:07:30.000000000",1020,2779476.0]
["2019-06-28T02:07:30.000000000","2019-06-28T09:07:30.000000000",1133,953.0979]
["2019-06-28T02:07:45.000000000","2019-06-28T09:07:45.000000000",1022,0.03333253]
["2019-06-28T02:07:45.000000000","2019-06-28T09:07:45.000000000",1130,765924358.3068]
["2019-06-28T02:08:00.000000000","2019-06-28T09:08:00.000000000",1021,275.5687]
["2019-06-28T02:08:00.000000000","2019-06-28T09:08:00.000000000",1016,477200.0]
["2019-06-28T02:08:15.000000000","2019-06-28T09:08:15.000000000",1019,24700.199999999997]
["2019-06-28T02:08:15.000000000","2019-06-28T09:08:15.000000000",1018,477154.2]
["2019-06-28T02:08:30.000000000","2019-06-28T09:08:30.000000000",1017,476000.0]
["2019-06-28T02:08:30.000000000","2019-06-28T09:08:30.000000000",1020,2779476.0]
["2019-06-28T02:08:30.000000000","2019-06-28T09:08:30.000000000",1133,954.0854]
["2019-06-28T02:08:45.000000000","2019-06-28T09:08:45.000000000",1022,0.0]
["2019-06-28T02:08:45.000000000","2019-06-28T09:08:45.000000000",1130,765683377.7376]
["2019-06-28T02:09:00.000000000","2019-06-28T09:09:00.000000000",1021,275.5242]
["2019-06-28T02:09:00.000000000","2019-06-28T09:09:00.000000000",1016,477300.0]
["2019-06-28T02:09:15.000000000","2019-06-28T09:09:15.000000000",1019,24700.199999999997]
["2019-06-28T02:09:15.000000000","2019-06-28T09:09:15.000000000",1018,478664.60000000003]
["2019-06-28T02:09:30.000000000","2019-06-28T09:09:30.000000000",1017,476000.0]
["2019-06-28T02:09:30.000000000","2019-06-28T09:09:30.000000000",1020,2779476.0]
["2019-06-28T02:09:30.000000000","2019-06-28T09:09:30.000000000",1133,954.6333]
["2019-06-28T02:09:45.000000000","2019-06-28T09:09:45.000000000",1022,0.0]
["2019-06-28T02:09:45.000000000","2019-06-28T09:09:45.000000000",1130,765812901.3192]
["2019-06-28T02:10:00.000000000","2019-06-28T09:10:00.000000000",1021,275.5064]
["2019-06-28T02:10:00.000000000","2019-06-28T09:10:00.000000000",1016,477200.0]
["2019-06-28T02:10:15.000000000","2019-06-28T09:10:15.000000000",1019,24600.100000000002]
["2019-06-28T02:10:15.000000000","2019-06-28T09:10:15.000000000",1018,478666.7]
["2019-06-28T02:10:30.000000000","2019-06-28T09:10:30.000000000",1017,476000.0]
["2019-06-28T02:10:30.000000000","2019-06-28T09:10:30.000000000",1020,2779476.0]
["2019-06-28T02:10:30.000000000","2019-06-28T09:10:30.000000000",1133,954.6938]
["2019-06-28T02:10:45.000000000","2019-06-28T09:10:45.000000000",1022,0.0]
["2019-06-28T02:10:45.000000000","2019-06-28T09:10:45.000000000",1130,765812901.3192]
["2019-06-28T02:11:00.000000000","2019-06-28T09:11:00.000000000",1021,275.5242]
["2019-06-28T02:11:00.000000000","2019-06-28T09:11:00.000000000",1016,477200.0]
["2019-06-28T02:11:15.000000000","2019-06-28T09:11:15.000000000",1019,24600.100000000002]
["2019-06-28T02:11:15.000000000","2019-06-28T09:11:15.000000000",1018,478677.1]
["2019-06-28T02:11:30.000000000","2019-06-28T09:11:30.000000000",1017,476000.0]
["2019-06-28T02:11:30.000000000","2019-06-28T09:11:30.000000000",1020,2779476.0]
["2019-06-28T02:11:30.000000000","2019-06-28T09:11:30.000000000",1133,954.7188]
["2019-06-28T02:11:45.000000000","2019-06-28T09:11:45.000000000",1022,0.03333253]
["2019-06-28T02:11:45.000000000","2019-06-28T09:11:45.000000000",1130,765998014.4208]
["2019-06-28T02:12:00.000000000","2019-06-28T09:12:00.000000000",1021,275.5198]
["2019-06-28T02:12:00.000000000","2019-06-28T09:12:00.000000000",1016,477100.0]
["2019-06-28T02:12:15.000000000","2019-06-28T09:12:15.000000000",1019,24600.100000000002]
["2019-06-28T02:12:15.000000000","2019-06-28T09:12:15.000000000",1018,478589.60000000003]
["2019-06-28T02:12:30.000000000","2019-06-28T09:12:30.000000000",1017,476000.0]
["2019-06-28T02:12:30.000000000","2019-06-28T09:12:30.000000000",1020,2779476.0]
["2019-06-28T02:12:30.000000000","2019-06-28T09:12:30.000000000",1133,954.6333]
["2019-06-28T02:12:45.000000000","2019-06-28T09:12:45.000000000",1022,0.03111036]
["2019-06-28T02:12:45.000000000","2019-06-28T09:12:45.000000000",1130,765640295.8596]
["2019-06-28T02:13:00.000000000","2019-06-28T09:13:00.000000000",1021,275.5242]
["2019-06-28T02:13:00.000000000","2019-06-28T09:13:00.000000000",1016,477200.0]
["2019-06-28T02:13:15.000000000","2019-06-28T09:13:15.000000000",1019,24600.100000000002]
["2019-06-28T02:13:15.000000000","2019-06-28T09:13:15.000000000",1018,477208.3]
["2019-06-28T02:13:30.000000000","2019-06-28T09:13:30.000000000",1017,476000.0]
["2019-06-28T02:13:30.000000000","2019-06-28T09:13:30.000000000",1020,2779476.0]
["2019-06-28T02:13:30.000000000","2019-06-28T09:13:30.000000000",1133,954.1604]
["2019-06-28T02:13:45.000000000","2019-06-28T09:13:45.000000000",1022,0.04888771]
["2019-06-28T02:13:45.000000000","2019-06-28T09:13:45.000000000",1130,765911850.6648]
["2019-06-28T02:14:00.000000000","2019-06-28T09:14:00.000000000",1021,275.5909]
["2019-06-28T02:14:00.000000000","2019-06-28T09:14:00.000000000",1016,477200.0]
["2019-06-28T02:14:15.000000000","2019-06-28T09:14:15.000000000",1019,24600.100000000002]
["2019-06-28T02:14:15.000000000","2019-06-28T09:14:15.000000000",1018,476439.6]
["2019-06-28T02:14:30.000000000","2019-06-28T09:14:30.000000000",1017,476000.0]
["2019-06-28T02:14:30.000000000","2019-06-28T09:14:30.000000000",1020,2779476.0]
["2019-06-28T02:14:30.000000000","2019-06-28T09:14:30.000000000",1133,952.3146]
["2019-06-28T02:14:45.000000000","2019-06-28T09:14:45.000000000",1022,0.03333253]
["2019-06-28T02:14:45.000000000","2019-06-28T09:14:45.000000000",1130,765295084.9404]
["2019-06-28T02:15:00.000000000","2019-06-28T09:15:00.000000000",1021,275.2912]
["2019-06-28T02:15:00.000000000","2019-06-28T09:15:00.000000000",1016,476900.0]
["2019-06-28T02:15:15.000000000","2019-06-28T09:15:15.000000000",1019,24500.0]
["2019-06-28T02:15:15.000000000","2019-06-28T09:15:15.000000000",1018,476383.30000000005]
["2019-06-28T02:15:30.000000000","2019-06-28T09:15:30.000000000",1017,476000.0]
["2019-06-28T02:15:30.000000000","2019-06-28T09:15:30.000000000",1020,2779476.0]
["2019-06-28T02:15:30.000000000","2019-06-28T09:15:30.000000000",1133,953.9792]
["2019-06-28T02:15:45.000000000","2019-06-28T09:15:45.000000000",1022,0.03333253]
["2019-06-28T02:15:45.000000000","2019-06-28T09:15:45.000000000",1130,765757589.7468]
["2019-06-28T02:16:00.000000000","2019-06-28T09:16:00.000000000",1021,275.4576]
["2019-06-28T02:16:00.000000000","2019-06-28T09:16:00.000000000",1016,477100.0]
["2019-06-28T02:16:15.000000000","2019-06-28T09:16:15.000000000",1019,24500.0]
["2019-06-28T02:16:15.000000000","2019-06-28T09:16:15.000000000",1018,478631.3]
["2019-06-28T02:16:30.000000000","2019-06-28T09:16:30.000000000",1017,476000.0]
["2019-06-28T02:16:30.000000000","2019-06-28T09:16:30.000000000",1020,2779476.0]
["2019-06-28T02:16:30.000000000","2019-06-28T09:16:30.000000000",1133,954.7021]
["2019-06-28T02:16:45.000000000","2019-06-28T09:16:45.000000000",1022,0.0355547]
["2019-06-28T02:16:45.000000000","2019-06-28T09:16:45.000000000",1130,766047489.0936]
["2019-06-28T02:17:00.000000000","2019-06-28T09:17:00.000000000",1021,275.6774]
["2019-06-28T02:17:00.000000000","2019-06-28T09:17:00.000000000",1016,477200.0]
["2019-06-28T02:17:15.000000000","2019-06-28T09:17:15.000000000",1019,24500.0]
["2019-06-28T02:17:15.000000000","2019-06-28T09:17:15.000000000",1018,478764.6]
["2019-06-28T02:17:30.000000000","2019-06-28T09:17:30.000000000",1017,476000.0]
["2019-06-28T02:17:30.000000000","2019-06-28T09:17:30.000000000",1020,2779476.0]
["2019-06-28T02:17:30.000000000","2019-06-28T09:17:30.000000000",1133,954.7583]
["2019-06-28T02:17:45.000000000","2019-06-28T09:17:45.000000000",1022,0.0]
["2019-06-28T02:17:45.000000000","2019-06-28T09:17:45.000000000",1130,766177012.6752]
["2019-06-28T02:18:00.000000000","2019-06-28T09:18:00.000000000",1021,275.6063]
["2019-06-28T02:18:00.000000000","2019-06-28T09:18:00.000000000",1016,477200.0]
["2019-06-28T02:18:15.000000000","2019-06-28T09:18:15.000000000",1019,24500.0]
["2019-06-28T02:18:15.000000000","2019-06-28T09:18:15.000000000",1018,477291.7]
["2019-06-28T02:18:30.000000000","2019-06-28T09:18:30.000000000",1017,476000.0]
["2019-06-28T02:18:30.000000000","2019-06-28T09:18:30.000000000",1020,2779476.0]
["2019-06-28T02:18:30.000000000","2019-06-28T09:18:30.000000000",1133,954.1938]
["2019-06-28T02:18:45.000000000","2019-06-28T09:18:45.000000000",1022,0.0644429]
["2019-06-28T02:18:45.000000000","2019-06-28T09:18:45.000000000",1130,766010522.0628]
["2019-06-28T02:19:00.000000000","2019-06-28T09:19:00.000000000",1021,275.6752]
["2019-06-28T02:19:00.000000000","2019-06-28T09:19:00.000000000",1016,477300.0]
["2019-06-28T02:19:15.000000000","2019-06-28T09:19:15.000000000",1019,24500.0]
["2019-06-28T02:19:15.000000000","2019-06-28T09:19:15.000000000",1018,477264.6]
["2019-06-28T02:19:30.000000000","2019-06-28T09:19:30.000000000",1017,476000.0]
["2019-06-28T02:19:30.000000000","2019-06-28T09:19:30.000000000",1020,2779476.0]
["2019-06-28T02:19:30.000000000","2019-06-28T09:19:30.000000000",1133,954.2833]
["2019-06-28T02:19:45.000000000","2019-06-28T09:19:45.000000000",1022,0.01777735]
["2019-06-28T02:19:45.000000000","2019-06-28T09:19:45.000000000",1130,766183405.47]
["2019-06-28T02:20:00.000000000","2019-06-28T09:20:00.000000000",1021,275.6576]
["2019-06-28T02:20:00.000000000","2019-06-28T09:20:00.000000000",1016,477200.0]
["2019-06-28T02:20:15.000000000","2019-06-28T09:20:15.000000000",1019,24453.399999999998]
["2019-06-28T02:20:15.000000000","2019-06-28T09:20:15.000000000",1018,478758.30000000005]
["2019-06-28T02:20:30.000000000","2019-06-28T09:20:30.000000000",1017,476000.0]
["2019-06-28T02:20:30.000000000","2019-06-28T09:20:30.000000000",1020,2779476.0]
["2019-06-28T02:20:30.000000000","2019-06-28T09:20:30.000000000",1133,954.9333]
["2019-06-28T02:20:45.000000000","2019-06-28T09:20:45.000000000",1022,0.03333253]
["2019-06-28T02:20:45.000000000","2019-06-28T09:20:45.000000000",1130,766275962.0208]
["2019-06-28T02:21:00.000000000","2019-06-28T09:21:00.000000000",1021,275.602]
["2019-06-28T02:21:00.000000000","2019-06-28T09:21:00.000000000",1016,477300.0]
["2019-06-28T02:21:15.000000000","2019-06-28T09:21:15.000000000",1019,24400.15]
["2019-06-28T02:21:15.000000000","2019-06-28T09:21:15.000000000",1018,477316.7]
["2019-06-28T02:21:30.000000000","2019-06-28T09:21:30.000000000",1017,476000.0]
["2019-06-28T02:21:30.000000000","2019-06-28T09:21:30.000000000",1020,2779476.0]
["2019-06-28T02:21:30.000000000","2019-06-28T09:21:30.000000000",1133,954.2625]
["2019-06-28T02:21:45.000000000","2019-06-28T09:21:45.000000000",1022,0.04888771]
["2019-06-28T02:21:45.000000000","2019-06-28T09:21:45.000000000",1130,765961047.39]
["2019-06-28T02:22:00.000000000","2019-06-28T09:22:00.000000000",1021,275.6241]
["2019-06-28T02:22:00.000000000","2019-06-28T09:22:00.000000000",1016,477300.0]
["2019-06-28T02:22:15.000000000","2019-06-28T09:22:15.000000000",1019,24400.15]
["2019-06-28T02:22:15.000000000","2019-06-28T09:22:15.000000000",1018,478883.30000000005]
["2019-06-28T02:22:30.000000000","2019-06-28T09:22:30.000000000",1017,476000.0]
["2019-06-28T02:22:30.000000000","2019-06-28T09:22:30.000000000",1020,2779476.0]
["2019-06-28T02:22:30.000000000","2019-06-28T09:22:30.000000000",1133,954.7604]
["2019-06-28T02:22:45.000000000","2019-06-28T09:22:45.000000000",1022,0.03333253]
["2019-06-28T02:22:45.000000000","2019-06-28T09:22:45.000000000",1130,766115308.308]
["2019-06-28T02:23:00.000000000","2019-06-28T09:23:00.000000000",1021,275.5775]
["2019-06-28T02:23:00.000000000","2019-06-28T09:23:00.000000000",1016,477100.0]
["2019-06-28T02:23:15.000000000","2019-06-28T09:23:15.000000000",1019,24346.76]
["2019-06-28T02:23:15.000000000","2019-06-28T09:23:15.000000000",1018,478795.8]
["2019-06-28T02:23:30.000000000","2019-06-28T09:23:30.000000000",1017,476000.0]
["2019-06-28T02:23:30.000000000","2019-06-28T09:23:30.000000000",1020,2779476.0]
["2019-06-28T02:23:30.000000000","2019-06-28T09:23:30.000000000",1133,953.2083]
["2019-06-28T02:23:45.000000000","2019-06-28T09:23:45.000000000",1022,0.0]
["2019-06-28T02:23:45.000000000","2019-06-28T09:23:45.000000000",1130,766127538.0024]
["2019-06-28T02:24:00.000000000","2019-06-28T09:24:00.000000000",1021,275.5908]
["2019-06-28T02:24:00.000000000","2019-06-28T09:24:00.000000000",1016,477200.0]
["2019-06-28T02:24:15.000000000","2019-06-28T09:24:15.000000000",1019,24300.05]
["2019-06-28T02:24:15.000000000","2019-06-28T09:24:15.000000000",1018,477143.7]
["2019-06-28T02:24:30.000000000","2019-06-28T09:24:30.000000000",1017,476000.0]
["2019-06-28T02:24:30.000000000","2019-06-28T09:24:30.000000000",1020,2779476.0]
["2019-06-28T02:24:30.000000000","2019-06-28T09:24:30.000000000",1133,952.6396]
["2019-06-28T02:24:45.000000000","2019-06-28T09:24:45.000000000",1022,0.01777735]
["2019-06-28T02:24:45.000000000","2019-06-28T09:24:45.000000000",1130,766047489.0936]
["2019-06-28T02:25:00.000000000","2019-06-28T09:25:00.000000000",1021,275.6241]
["2019-06-28T02:25:00.000000000","2019-06-28T09:25:00.000000000",1016,477200.0]
["2019-06-28T02:25:15.000000000","2019-06-28T09:25:15.000000000",1019,24300.05]
["2019-06-28T02:25:15.000000000","2019-06-28T09:25:15.000000000",1018,476595.8]
["2019-06-28T02:25:30.000000000","2019-06-28T09:25:30.000000000",1017,476000.0]
["2019-06-28T02:25:30.000000000","2019-06-28T09:25:30.000000000",1020,2779476.0]
["2019-06-28T02:25:30.000000000","2019-06-28T09:25:30.000000000",1133,952.6083]
["2019-06-28T02:25:45.000000000","2019-06-28T09:25:45.000000000",1022,0.05110988]
["2019-06-28T02:25:45.000000000","2019-06-28T09:25:45.000000000",1130,765998292.3684]
["2019-06-28T02:26:00.000000000","2019-06-28T09:26:00.000000000",1021,275.5731]
["2019-06-28T02:26:00.000000000","2019-06-28T09:26:00.000000000",1016,477200.0]
["2019-06-28T02:26:15.000000000","2019-06-28T09:26:15.000000000",1019,24300.05]
["2019-06-28T02:26:15.000000000","2019-06-28T09:26:15.000000000",1018,478687.5]
["2019-06-28T02:26:30.000000000","2019-06-28T09:26:30.000000000",1017,476000.0]
["2019-06-28T02:26:30.000000000","2019-06-28T09:26:30.000000000",1020,2779476.0]
["2019-06-28T02:26:30.000000000","2019-06-28T09:26:30.000000000",1133,954.825]
["2019-06-28T02:26:45.000000000","2019-06-28T09:26:45.000000000",1022,0.08444241]
["2019-06-28T02:26:45.000000000","2019-06-28T09:26:45.000000000",1130,766226487.348]
["2019-06-28T02:27:00.000000000","2019-06-28T09:27:00.000000000",1021,275.693]
["2019-06-28T02:27:00.000000000","2019-06-28T09:27:00.000000000",1016,477100.0]
["2019-06-28T02:27:15.000000000","2019-06-28T09:27:15.000000000",1019,24300.05]
["2019-06-28T02:27:15.000000000","2019-06-28T09:27:15.000000000",1018,478858.3]
["2019-06-28T02:27:30.000000000","2019-06-28T09:27:30.000000000",1017,476000.0]
["2019-06-28T02:27:30.000000000","2019-06-28T09:27:30.000000000",1020,2779476.0]
["2019-06-28T02:27:30.000000000","2019-06-28T09:27:30.000000000",1133,954.6]
["2019-06-28T02:27:45.000000000","2019-06-28T09:27:45.000000000",1022,0.01555518]
["2019-06-28T02:27:45.000000000","2019-06-28T09:27:45.000000000",1130,766121701.1028]
["2019-06-28T02:28:00.000000000","2019-06-28T09:28:00.000000000",1021,275.5753]
["2019-06-28T02:28:00.000000000","2019-06-28T09:28:00.000000000",1016,477200.0]
["2019-06-28T02:28:15.000000000","2019-06-28T09:28:15.000000000",1019,24300.05]
["2019-06-28T02:28:15.000000000","2019-06-28T09:28:15.000000000",1018,478627.1]
["2019-06-28T02:28:30.000000000","2019-06-28T09:28:30.000000000",1017,476000.0]
["2019-06-28T02:28:30.000000000","2019-06-28T09:28:30.000000000",1020,2779476.0]
["2019-06-28T02:28:30.000000000","2019-06-28T09:28:30.000000000",1133,954.6396]
["2019-06-28T02:28:45.000000000","2019-06-28T09:28:45.000000000",1022,0.03333253]
["2019-06-28T02:28:45.000000000","2019-06-28T09:28:45.000000000",1130,766183405.47]
["2019-06-28T02:29:00.000000000","2019-06-28T09:29:00.000000000",1021,275.5864]
["2019-06-28T02:29:00.000000000","2019-06-28T09:29:00.000000000",1016,477000.0]
["2019-06-28T02:29:15.000000000","2019-06-28T09:29:15.000000000",1019,24300.05]
["2019-06-28T02:29:15.000000000","2019-06-28T09:29:15.000000000",1018,476493.7]
["2019-06-28T02:29:30.000000000","2019-06-28T09:29:30.000000000",1017,476000.0]
["2019-06-28T02:29:30.000000000","2019-06-28T09:29:30.000000000",1020,2779476.0]
["2019-06-28T02:29:30.000000000","2019-06-28T09:29:30.000000000",1133,952.4229]
["2019-06-28T02:29:45.000000000","2019-06-28T09:29:45.000000000",1022,0.0644429]
["2019-06-28T02:29:45.000000000","2019-06-28T09:29:45.000000000",1130,765665033.196]
["2019-06-28T02:30:00.000000000","2019-06-28T09:30:00.000000000",1021,275.4599]
["2019-06-28T02:30:00.000000000","2019-06-28T09:30:00.000000000",1016,477100.0]
["2019-06-28T02:30:15.000000000","2019-06-28T09:30:15.000000000",1019,24200.199999999997]
["2019-06-28T02:30:15.000000000","2019-06-28T09:30:15.000000000",1018,476437.5]
["2019-06-28T02:30:30.000000000","2019-06-28T09:30:30.000000000",1017,476000.0]
["2019-06-28T02:30:30.000000000","2019-06-28T09:30:30.000000000",1020,2779476.0]
["2019-06-28T02:30:30.000000000","2019-06-28T09:30:30.000000000",1133,952.4375]
["2019-06-28T02:30:45.000000000","2019-06-28T09:30:45.000000000",1022,0.03333253]
["2019-06-28T02:30:45.000000000","2019-06-28T09:30:45.000000000",1130,765868768.7868]
["2019-06-28T02:31:00.000000000","2019-06-28T09:31:00.000000000",1021,275.5909]
["2019-06-28T02:31:00.000000000","2019-06-28T09:31:00.000000000",1016,477100.0]
["2019-06-28T02:31:15.000000000","2019-06-28T09:31:15.000000000",1019,24200.199999999997]
["2019-06-28T02:31:15.000000000","2019-06-28T09:31:15.000000000",1018,477072.9]
["2019-06-28T02:31:30.000000000","2019-06-28T09:31:30.000000000",1017,476000.0]
["2019-06-28T02:31:30.000000000","2019-06-28T09:31:30.000000000",1020,2779476.0]
["2019-06-28T02:31:30.000000000","2019-06-28T09:31:30.000000000",1133,954.1583]
["2019-06-28T02:31:45.000000000","2019-06-28T09:31:45.000000000",1022,0.08222024]
["2019-06-28T02:31:45.000000000","2019-06-28T09:31:45.000000000",1130,765874605.6864]
["2019-06-28T02:32:00.000000000","2019-06-28T09:32:00.000000000",1021,275.6952]
["2019-06-28T02:32:00.000000000","2019-06-28T09:32:00.000000000",1016,477300.0]
["2019-06-28T02:32:15.000000000","2019-06-28T09:32:15.000000000",1019,24200.199999999997]
["2019-06-28T02:32:15.000000000","2019-06-28T09:32:15.000000000",1018,478875.0]
["2019-06-28T02:32:30.000000000","2019-06-28T09:32:30.000000000",1017,476000.0]
["2019-06-28T02:32:30.000000000","2019-06-28T09:32:30.000000000",1020,2779476.0]
["2019-06-28T02:32:30.000000000","2019-06-28T09:32:30.000000000",1133,954.8521]
["2019-06-28T02:32:45.000000000","2019-06-28T09:32:45.000000000",1022,0.0999976]
["2019-06-28T02:32:45.000000000","2019-06-28T09:32:45.000000000",1130,766707892.5912]
["2019-06-28T02:33:00.000000000","2019-06-28T09:33:00.000000000",1021,275.9239]
["2019-06-28T02:33:00.000000000","2019-06-28T09:33:00.000000000",1016,477200.0]
["2019-06-28T02:33:15.000000000","2019-06-28T09:33:15.000000000",1019,24200.199999999997]
["2019-06-28T02:33:15.000000000","2019-06-28T09:33:15.000000000",1018,478714.60000000003]
["2019-06-28T02:33:30.000000000","2019-06-28T09:33:30.000000000",1017,476000.0]
["2019-06-28T02:33:30.000000000","2019-06-28T09:33:30.000000000",1020,2779476.0]
["2019-06-28T02:33:30.000000000","2019-06-28T09:33:30.000000000",1133,954.9083]
["2019-06-28T02:33:45.000000000","2019-06-28T09:33:45.000000000",1022,0.0999976]
["2019-06-28T02:33:45.000000000","2019-06-28T09:33:45.000000000",1130,765998292.3684]
["2019-06-28T02:34:00.000000000","2019-06-28T09:34:00.000000000",1021,275.6442]
["2019-06-28T02:34:00.000000000","2019-06-28T09:34:00.000000000",1016,477100.0]
["2019-06-28T02:34:15.000000000","2019-06-28T09:34:15.000000000",1019,24200.199999999997]
["2019-06-28T02:34:15.000000000","2019-06-28T09:34:15.000000000",1018,477335.39999999997]
["2019-06-28T02:34:30.000000000","2019-06-28T09:34:30.000000000",1017,476000.0]
["2019-06-28T02:34:30.000000000","2019-06-28T09:34:30.000000000",1020,2779476.0]
["2019-06-28T02:34:30.000000000","2019-06-28T09:34:30.000000000",1133,954.3229]
["2019-06-28T02:34:45.000000000","2019-06-28T09:34:45.000000000",1022,0.0999976]
["2019-06-28T02:34:45.000000000","2019-06-28T09:34:45.000000000",1130,766473304.8168]
["2019-06-28T02:35:00.000000000","2019-06-28T09:35:00.000000000",1021,275.7885]
["2019-06-28T02:35:00.000000000","2019-06-28T09:35:00.000000000",1016,477300.0]
["2019-06-28T02:35:15.000000000","2019-06-28T09:35:15.000000000",1019,24100.100000000002]
["2019-06-28T02:35:15.000000000","2019-06-28T09:35:15.000000000",1018,478250.0]
["2019-06-28T02:35:30.000000000","2019-06-28T09:35:30.000000000",1017,476000.0]
["2019-06-28T02:35:30.000000000","2019-06-28T09:35:30.000000000",1020,2779476.0]
["2019-06-28T02:35:30.000000000","2019-06-28T09:35:30.000000000",1133,954.9104]
["2019-06-28T02:35:45.000000000","2019-06-28T09:35:45.000000000",1022,0.06666507]
["2019-06-28T02:35:45.000000000","2019-06-28T09:35:45.000000000",1130,766127538.0024]
["2019-06-28T02:36:00.000000000","2019-06-28T09:36:00.000000000",1021,275.5909]
["2019-06-28T02:36:00.000000000","2019-06-28T09:36:00.000000000",1016,477300.0]
["2019-06-28T02:36:15.000000000","2019-06-28T09:36:15.000000000",1019,24100.100000000002]
["2019-06-28T02:36:15.000000000","2019-06-28T09:36:15.000000000",1018,478916.7]
["2019-06-28T02:36:30.000000000","2019-06-28T09:36:30.000000000",1017,476000.0]
["2019-06-28T02:36:30.000000000","2019-06-28T09:36:30.000000000",1020,2779476.0]
["2019-06-28T02:36:30.000000000","2019-06-28T09:36:30.000000000",1133,955.0]
["2019-06-28T02:36:45.000000000","2019-06-28T09:36:45.000000000",1022,0.05110988]
["2019-06-28T02:36:45.000000000","2019-06-28T09:36:45.000000000",1130,765905735.8176]
["2019-06-28T02:37:00.000000000","2019-06-28T09:37:00.000000000",1021,275.5931]
["2019-06-28T02:37:00.000000000","2019-06-28T09:37:00.000000000",1016,477000.0]
["2019-06-28T02:37:15.000000000","2019-06-28T09:37:15.000000000",1019,24100.100000000002]
["2019-06-28T02:37:15.000000000","2019-06-28T09:37:15.000000000",1018,476756.3]
["2019-06-28T02:37:30.000000000","2019-06-28T09:37:30.000000000",1017,476000.0]
["2019-06-28T02:37:30.000000000","2019-06-28T09:37:30.000000000",1020,2779476.0]
["2019-06-28T02:37:30.000000000","2019-06-28T09:37:30.000000000",1133,954.2708]
["2019-06-28T02:37:45.000000000","2019-06-28T09:37:45.000000000",1022,0.08222024]
["2019-06-28T02:37:45.000000000","2019-06-28T09:37:45.000000000",1130,766165060.9284]
["2019-06-28T02:38:00.000000000","2019-06-28T09:38:00.000000000",1021,275.6486]
["2019-06-28T02:38:00.000000000","2019-06-28T09:38:00.000000000",1016,477200.0]
["2019-06-28T02:38:15.000000000","2019-06-28T09:38:15.000000000",1019,24100.100000000002]
["2019-06-28T02:38:15.000000000","2019-06-28T09:38:15.000000000",1018,476647.89999999997]
["2019-06-28T02:38:30.000000000","2019-06-28T09:38:30.000000000",1017,476000.0]
["2019-06-28T02:38:30.000000000","2019-06-28T09:38:30.000000000",1020,2779476.0]
["2019-06-28T02:38:30.000000000","2019-06-28T09:38:30.000000000",1133,952.7021]
["2019-06-28T02:38:45.000000000","2019-06-28T09:38:45.000000000",1022,0.0999976]
["2019-06-28T02:38:45.000000000","2019-06-28T09:38:45.000000000",1130,765658918.3488]
["2019-06-28T02:39:00.000000000","2019-06-28T09:39:00.000000000",1021,275.4621]
["2019-06-28T02:39:00.000000000","2019-06-28T09:39:00.000000000",1016,477200.0]
["2019-06-28T02:39:15.000000000","2019-06-28T09:39:15.000000000",1019,24100.100000000002]
["2019-06-28T02:39:15.000000000","2019-06-28T09:39:15.000000000",1018,476725.0]
["2019-06-28T02:39:30.000000000","2019-06-28T09:39:30.000000000",1017,476000.0]
["2019-06-28T02:39:30.000000000","2019-06-28T09:39:30.000000000",1020,2779476.0]
["2019-06-28T02:39:30.000000000","2019-06-28T09:39:30.000000000",1133,952.6812]
["2019-06-28T02:39:45.000000000","2019-06-28T09:39:45.000000000",1022,0.06666507]
["2019-06-28T02:39:45.000000000","2019-06-28T09:39:45.000000000",1130,765689770.5324]
["2019-06-28T02:40:00.000000000","2019-06-28T09:40:00.000000000",1021,275.6463]
["2019-06-28T02:40:00.000000000","2019-06-28T09:40:00.000000000",1016,477600.0]
["2019-06-28T02:40:15.000000000","2019-06-28T09:40:15.000000000",1019,24100.100000000002]
["2019-06-28T02:40:15.000000000","2019-06-28T09:40:15.000000000",1018,478906.3]
["2019-06-28T02:40:30.000000000","2019-06-28T09:40:30.000000000",1017,476000.0]
["2019-06-28T02:40:30.000000000","2019-06-28T09:40:30.000000000",1020,2779476.0]
["2019-06-28T02:40:30.000000000","2019-06-28T09:40:30.000000000",1133,954.9521]
["2019-06-28T02:40:45.000000000","2019-06-28T09:40:45.000000000",1022,0.08222024]
["2019-06-28T02:40:45.000000000","2019-06-28T09:40:45.000000000",1130,766201750.0116]
["2019-06-28T02:41:00.000000000","2019-06-28T09:41:00.000000000",1021,275.5775]
["2019-06-28T02:41:00.000000000","2019-06-28T09:41:00.000000000",1016,477600.0]
["2019-06-28T02:41:15.000000000","2019-06-28T09:41:15.000000000",1019,24100.100000000002]
["2019-06-28T02:41:15.000000000","2019-06-28T09:41:15.000000000",1018,479018.7]
["2019-06-28T02:41:30.000000000","2019-06-28T09:41:30.000000000",1017,476000.0]
["2019-06-28T02:41:30.000000000","2019-06-28T09:41:30.000000000",1020,2779476.0]
["2019-06-28T02:41:30.000000000","2019-06-28T09:41:30.000000000",1133,955.0604]
["2019-06-28T02:41:45.000000000","2019-06-28T09:41:45.000000000",1022,0.03333253]
["2019-06-28T02:41:45.000000000","2019-06-28T09:41:45.000000000",1130,766429944.9912]
["2019-06-28T02:42:00.000000000","2019-06-28T09:42:00.000000000",1021,275.7174]
["2019-06-28T02:42:00.000000000","2019-06-28T09:42:00.000000000",1016,477500.0]
["2019-06-28T02:42:15.000000000","2019-06-28T09:42:15.000000000",1019,24100.100000000002]
["2019-06-28T02:42:15.000000000","2019-06-28T09:42:15.000000000",1018,479089.60000000003]
["2019-06-28T02:42:30.000000000","2019-06-28T09:42:30.000000000",1017,476000.0]
["2019-06-28T02:42:30.000000000","2019-06-28T09:42:30.000000000",1020,2779476.0]
["2019-06-28T02:42:30.000000000","2019-06-28T09:42:30.000000000",1133,955.0542]
["2019-06-28T02:42:45.000000000","2019-06-28T09:42:45.000000000",1022,0.01555518]
["2019-06-28T02:42:45.000000000","2019-06-28T09:42:45.000000000",1130,766584205.9092]
["2019-06-28T02:43:00.000000000","2019-06-28T09:43:00.000000000",1021,275.8661]
["2019-06-28T02:43:00.000000000","2019-06-28T09:43:00.000000000",1016,477500.0]
["2019-06-28T02:43:15.000000000","2019-06-28T09:43:15.000000000",1019,24100.100000000002]
["2019-06-28T02:43:15.000000000","2019-06-28T09:43:15.000000000",1018,479104.2]
["2019-06-28T02:43:30.000000000","2019-06-28T09:43:30.000000000",1017,476000.0]
["2019-06-28T02:43:30.000000000","2019-06-28T09:43:30.000000000",1020,2779476.0]
["2019-06-28T02:43:30.000000000","2019-06-28T09:43:30.000000000",1133,955.1875]
["2019-06-28T02:43:45.000000000","2019-06-28T09:43:45.000000000",1022,0.0999976]
["2019-06-28T02:43:45.000000000","2019-06-28T09:43:45.000000000",1130,766602828.3984]
["2019-06-28T02:44:00.000000000","2019-06-28T09:44:00.000000000",1021,275.895]
["2019-06-28T02:44:00.000000000","2019-06-28T09:44:00.000000000",1016,477700.0]
["2019-06-28T02:44:15.000000000","2019-06-28T09:44:15.000000000",1019,24100.100000000002]
["2019-06-28T02:44:15.000000000","2019-06-28T09:44:15.000000000",1018,479195.80000000005]
["2019-06-28T02:44:30.000000000","2019-06-28T09:44:30.000000000",1017,476000.0]
["2019-06-28T02:44:30.000000000","2019-06-28T09:44:30.000000000",1020,2779476.0]
["2019-06-28T02:44:30.000000000","2019-06-28T09:44:30.000000000",1133,955.1646]
["2019-06-28T02:44:45.000000000","2019-06-28T09:44:45.000000000",1022,0.03333253]
["2019-06-28T02:44:45.000000000","2019-06-28T09:44:45.000000000",1130,766831301.3256]
["2019-06-28T02:45:00.000000000","2019-06-28T09:45:00.000000000",1021,275.8906]
["2019-06-28T02:45:00.000000000","2019-06-28T09:45:00.000000000",1016,477500.0]
["2019-06-28T02:45:15.000000000","2019-06-28T09:45:15.000000000",1019,24000.0]
["2019-06-28T02:45:15.000000000","2019-06-28T09:45:15.000000000",1018,479114.6]
["2019-06-28T02:45:30.000000000","2019-06-28T09:45:30.000000000",1017,476000.0]
["2019-06-28T02:45:30.000000000","2019-06-28T09:45:30.000000000",1020,2779476.0]
["2019-06-28T02:45:30.000000000","2019-06-28T09:45:30.000000000",1133,955.0646]
["2019-06-28T02:45:45.000000000","2019-06-28T09:45:45.000000000",1022,0.0999976]
["2019-06-28T02:45:45.000000000","2019-06-28T09:45:45.000000000",1130,766275684.0732]
["2019-06-28T02:46:00.000000000","2019-06-28T09:46:00.000000000",1021,275.7973]
["2019-06-28T02:46:00.000000000","2019-06-28T09:46:00.000000000",1016,477300.0]
["2019-06-28T02:46:15.000000000","2019-06-28T09:46:15.000000000",1019,24000.0]
["2019-06-28T02:46:15.000000000","2019-06-28T09:46:15.000000000",1018,478916.7]
["2019-06-28T02:46:30.000000000","2019-06-28T09:46:30.000000000",1017,476000.0]
["2019-06-28T02:46:30.000000000","2019-06-28T09:46:30.000000000",1020,2779476.0]
["2019-06-28T02:46:30.000000000","2019-06-28T09:46:30.000000000",1133,955.0125]
["2019-06-28T02:46:45.000000000","2019-06-28T09:46:45.000000000",1022,0.06666507]
["2019-06-28T02:46:45.000000000","2019-06-28T09:46:45.000000000",1130,766645910.2764]
["2019-06-28T02:47:00.000000000","2019-06-28T09:47:00.000000000",1021,275.8239]
["2019-06-28T02:47:00.000000000","2019-06-28T09:47:00.000000000",1016,477400.0]
["2019-06-28T02:47:15.000000000","2019-06-28T09:47:15.000000000",1019,23946.75]
["2019-06-28T02:47:15.000000000","2019-06-28T09:47:15.000000000",1018,479012.5]
["2019-06-28T02:47:30.000000000","2019-06-28T09:47:30.000000000",1017,476000.0]
["2019-06-28T02:47:30.000000000","2019-06-28T09:47:30.000000000",1020,2779476.0]
["2019-06-28T02:47:30.000000000","2019-06-28T09:47:30.000000000",1133,954.8917]
["2019-06-28T02:47:45.000000000","2019-06-28T09:47:45.000000000",1022,0.03333253]
["2019-06-28T02:47:45.000000000","2019-06-28T09:47:45.000000000",1130,766553353.7256]
["2019-06-28T02:48:00.000000000","2019-06-28T09:48:00.000000000",1021,275.8084]
["2019-06-28T02:48:00.000000000","2019-06-28T09:48:00.000000000",1016,477400.0]
["2019-06-28T02:48:15.000000000","2019-06-28T09:48:15.000000000",1019,23900.15]
["2019-06-28T02:48:15.000000000","2019-06-28T09:48:15.000000000",1018,479191.7]
["2019-06-28T02:48:30.000000000","2019-06-28T09:48:30.000000000",1017,476000.0]
["2019-06-28T02:48:30.000000000","2019-06-28T09:48:30.000000000",1020,2779476.0]
["2019-06-28T02:48:30.000000000","2019-06-28T09:48:30.000000000",1133,955.0208]
["2019-06-28T02:48:45.000000000","2019-06-28T09:48:45.000000000",1022,0.06666507]
["2019-06-28T02:48:45.000000000","2019-06-28T09:48:45.000000000",1130,766775711.8056]
["2019-06-28T02:49:00.000000000","2019-06-28T09:49:00.000000000",1021,275.8239]
["2019-06-28T02:49:00.000000000","2019-06-28T09:49:00.000000000",1016,477500.0]
["2019-06-28T02:49:15.000000000","2019-06-28T09:49:15.000000000",1019,23953.399999999998]
["2019-06-28T02:49:15.000000000","2019-06-28T09:49:15.000000000",1018,479016.7]
["2019-06-28T02:49:30.000000000","2019-06-28T09:49:30.000000000",1017,476000.0]
["2019-06-28T02:49:30.000000000","2019-06-28T09:49:30.000000000",1020,2779476.0]
["2019-06-28T02:49:30.000000000","2019-06-28T09:49:30.000000000",1133,955.0229]
["2019-06-28T02:49:45.000000000","2019-06-28T09:49:45.000000000",1022,0.0999976]
["2019-06-28T02:49:45.000000000","2019-06-28T09:49:45.000000000",1130,766368518.5716]
["2019-06-28T02:50:00.000000000","2019-06-28T09:50:00.000000000",1021,275.7951]
["2019-06-28T02:50:00.000000000","2019-06-28T09:50:00.000000000",1016,477300.0]
["2019-06-28T02:50:15.000000000","2019-06-28T09:50:15.000000000",1019,23900.15]
["2019-06-28T02:50:15.000000000","2019-06-28T09:50:15.000000000",1018,479033.3]
["2019-06-28T02:50:30.000000000","2019-06-28T09:50:30.000000000",1017,476000.0]
["2019-06-28T02:50:30.000000000","2019-06-28T09:50:30.000000000",1020,2779476.0]
["2019-06-28T02:50:30.000000000","2019-06-28T09:50:30.000000000",1133,954.8854]
["2019-06-28T02:50:45.000000000","2019-06-28T09:50:45.000000000",1022,0.0999976]
["2019-06-28T02:50:45.000000000","2019-06-28T09:50:45.000000000",1130,766553353.7256]
["2019-06-28T02:51:00.000000000","2019-06-28T09:51:00.000000000",1021,275.8262]
["2019-06-28T02:51:00.000000000","2019-06-28T09:51:00.000000000",1016,477500.0]
["2019-06-28T02:51:15.000000000","2019-06-28T09:51:15.000000000",1019,23900.15]
["2019-06-28T02:51:15.000000000","2019-06-28T09:51:15.000000000",1018,478970.8]
["2019-06-28T02:51:30.000000000","2019-06-28T09:51:30.000000000",1017,476000.0]
["2019-06-28T02:51:30.000000000","2019-06-28T09:51:30.000000000",1020,2779476.0]
["2019-06-28T02:51:30.000000000","2019-06-28T09:51:30.000000000",1133,954.9833]
["2019-06-28T02:51:45.000000000","2019-06-28T09:51:45.000000000",1022,0.03333253]
["2019-06-28T02:51:45.000000000","2019-06-28T09:51:45.000000000",1130,766738744.7748]
["2019-06-28T02:52:00.000000000","2019-06-28T09:52:00.000000000",1021,275.8751]
["2019-06-28T02:52:00.000000000","2019-06-28T09:52:00.000000000",1016,477400.0]
["2019-06-28T02:52:15.000000000","2019-06-28T09:52:15.000000000",1019,23846.76]
["2019-06-28T02:52:15.000000000","2019-06-28T09:52:15.000000000",1018,479037.5]
["2019-06-28T02:52:30.000000000","2019-06-28T09:52:30.000000000",1017,476000.0]
["2019-06-28T02:52:30.000000000","2019-06-28T09:52:30.000000000",1020,2779476.0]
["2019-06-28T02:52:30.000000000","2019-06-28T09:52:30.000000000",1133,954.8792]
["2019-06-28T02:52:45.000000000","2019-06-28T09:52:45.000000000",1022,0.0999976]
["2019-06-28T02:52:45.000000000","2019-06-28T09:52:45.000000000",1130,766275962.0208]
["2019-06-28T02:53:00.000000000","2019-06-28T09:53:00.000000000",1021,275.6908]
["2019-06-28T02:53:00.000000000","2019-06-28T09:53:00.000000000",1016,477500.0]
["2019-06-28T02:53:15.000000000","2019-06-28T09:53:15.000000000",1019,23800.05]
["2019-06-28T02:53:15.000000000","2019-06-28T09:53:15.000000000",1018,478775.0]
["2019-06-28T02:53:30.000000000","2019-06-28T09:53:30.000000000",1017,476000.0]
["2019-06-28T02:53:30.000000000","2019-06-28T09:53:30.000000000",1020,2779476.0]
["2019-06-28T02:53:30.000000000","2019-06-28T09:53:30.000000000",1133,954.8875]
["2019-06-28T02:53:45.000000000","2019-06-28T09:53:45.000000000",1022,0.0999976]
["2019-06-28T02:53:45.000000000","2019-06-28T09:53:45.000000000",1130,766078341.2772]
["2019-06-28T02:54:00.000000000","2019-06-28T09:54:00.000000000",1021,275.6641]
["2019-06-28T02:54:00.000000000","2019-06-28T09:54:00.000000000",1016,477600.0]
["2019-06-28T02:54:15.000000000","2019-06-28T09:54:15.000000000",1019,23800.05]
["2019-06-28T02:54:15.000000000","2019-06-28T09:54:15.000000000",1018,479016.7]
["2019-06-28T02:54:30.000000000","2019-06-28T09:54:30.000000000",1017,476000.0]
["2019-06-28T02:54:30.000000000","2019-06-28T09:54:30.000000000",1020,2779476.0]
["2019-06-28T02:54:30.000000000","2019-06-28T09:54:30.000000000",1133,954.8396]
["2019-06-28T02:54:45.000000000","2019-06-28T09:54:45.000000000",1022,0.03333253]
["2019-06-28T02:54:45.000000000","2019-06-28T09:54:45.000000000",1130,766498042.1532]
["2019-06-28T02:55:00.000000000","2019-06-28T09:55:00.000000000",1021,275.7596]
["2019-06-28T02:55:00.000000000","2019-06-28T09:55:00.000000000",1016,477500.0]
["2019-06-28T02:55:15.000000000","2019-06-28T09:55:15.000000000",1019,23800.05]
["2019-06-28T02:55:15.000000000","2019-06-28T09:55:15.000000000",1018,478933.3]
["2019-06-28T02:55:30.000000000","2019-06-28T09:55:30.000000000",1017,476000.0]
["2019-06-28T02:55:30.000000000","2019-06-28T09:55:30.000000000",1020,2779476.0]
["2019-06-28T02:55:30.000000000","2019-06-28T09:55:30.000000000",1133,954.9438]
["2019-06-28T02:55:45.000000000","2019-06-28T09:55:45.000000000",1022,0.04888771]
["2019-06-28T02:55:45.000000000","2019-06-28T09:55:45.000000000",1130,766331273.5932]
["2019-06-28T02:56:00.000000000","2019-06-28T09:56:00.000000000",1021,275.7573]
["2019-06-28T02:56:00.000000000","2019-06-28T09:56:00.000000000",1016,477400.0]
["2019-06-28T02:56:15.000000000","2019-06-28T09:56:15.000000000",1019,23800.05]
["2019-06-28T02:56:15.000000000","2019-06-28T09:56:15.000000000",1018,478956.2]
["2019-06-28T02:56:30.000000000","2019-06-28T09:56:30.000000000",1017,476000.0]
["2019-06-28T02:56:30.000000000","2019-06-28T09:56:30.000000000",1020,2779476.0]
["2019-06-28T02:56:30.000000000","2019-06-28T09:56:30.000000000",1133,955.0208]
["2019-06-28T02:56:45.000000000","2019-06-28T09:56:45.000000000",1022,0.0644429]
["2019-06-28T02:56:45.000000000","2019-06-28T09:56:45.000000000",1130,766565861.3676]
["2019-06-28T02:57:00.000000000","2019-06-28T09:57:00.000000000",1021,275.8395]
["2019-06-28T02:57:00.000000000","2019-06-28T09:57:00.000000000",1016,477600.0]
["2019-06-28T02:57:15.000000000","2019-06-28T09:57:15.000000000",1019,23800.05]
["2019-06-28T02:57:15.000000000","2019-06-28T09:57:15.000000000",1018,479014.6]
["2019-06-28T02:57:30.000000000","2019-06-28T09:57:30.000000000",1017,476000.0]
["2019-06-28T02:57:30.000000000","2019-06-28T09:57:30.000000000",1020,2779476.0]
["2019-06-28T02:57:30.000000000","2019-06-28T09:57:30.000000000",1133,955.1354]
["2019-06-28T02:57:45.000000000","2019-06-28T09:57:45.000000000",1022,0.06888723]
["2019-06-28T02:57:45.000000000","2019-06-28T09:57:45.000000000",1130,766923579.9288]
["2019-06-28T02:58:00.000000000","2019-06-28T09:58:00.000000000",1021,275.8528]
["2019-06-28T02:58:00.000000000","2019-06-28T09:58:00.000000000",1016,477700.0]
["2019-06-28T02:58:15.000000000","2019-06-28T09:58:15.000000000",1019,23800.05]
["2019-06-28T02:58:15.000000000","2019-06-28T09:58:15.000000000",1018,479125.0]
["2019-06-28T02:58:30.000000000","2019-06-28T09:58:30.000000000",1017,476000.0]
["2019-06-28T02:58:30.000000000","2019-06-28T09:58:30.000000000",1020,2779476.0]
["2019-06-28T02:58:30.000000000","2019-06-28T09:58:30.000000000",1133,955.1708]
["2019-06-28T02:58:45.000000000","2019-06-28T09:58:45.000000000",1022,0.0644429]
["2019-06-28T02:58:45.000000000","2019-06-28T09:58:45.000000000",1130,766645910.2764]
["2019-06-28T02:59:00.000000000","2019-06-28T09:59:00.000000000",1021,275.8239]
["2019-06-28T02:59:00.000000000","2019-06-28T09:59:00.000000000",1016,477500.0]
["2019-06-28T02:59:15.000000000","2019-06-28T09:59:15.000000000",1019,23700.199999999997]
["2019-06-28T02:59:15.000000000","2019-06-28T09:59:15.000000000",1018,479139.6]
["2019-06-28T02:59:30.000000000","2019-06-28T09:59:30.000000000",1017,476000.0]
["2019-06-28T02:59:30.000000000","2019-06-28T09:59:30.000000000",1020,2779476.0]
["2019-06-28T02:59:30.000000000","2019-06-28T09:59:30.000000000",1133,955.0875]
["2019-06-28T02:59:45.000000000","2019-06-28T09:59:45.000000000",1022,0.03333253]
["2019-06-28T02:59:45.000000000","2019-06-28T09:59:45.000000000",1130,766646188.224]
["2019-06-28T03:00:00.000000000","2019-06-28T10:00:00.000000000",1021,275.7707]
["2019-06-28T03:00:00.000000000","2019-06-28T10:00:00.000000000",1016,477500.0]
["2019-06-28T03:00:15.000000000","2019-06-28T10:00:15.000000000",1019,23700.199999999997]
["2019-06-28T03:00:15.000000000","2019-06-28T10:00:15.000000000",1018,477320.80000000005]
["2019-06-28T03:00:30.000000000","2019-06-28T10:00:30.000000000",1017,476000.0]
["2019-06-28T03:00:30.000000000","2019-06-28T10:00:30.000000000",1020,2779476.0]
["2019-06-28T03:00:30.000000000","2019-06-28T10:00:30.000000000",1133,954.3833]
["2019-06-28T03:00:45.000000000","2019-06-28T10:00:45.000000000",1022,0.06666507]
["2019-06-28T03:00:45.000000000","2019-06-28T10:00:45.000000000",1130,766275962.0208]
["2019-06-28T03:01:00.000000000","2019-06-28T10:01:00.000000000",1021,275.6908]
["2019-06-28T03:01:00.000000000","2019-06-28T10:01:00.000000000",1016,477400.0]
["2019-06-28T03:01:15.000000000","2019-06-28T10:01:15.000000000",1019,23700.199999999997]
["2019-06-28T03:01:15.000000000","2019-06-28T10:01:15.000000000",1018,478831.2]
["2019-06-28T03:01:30.000000000","2019-06-28T10:01:30.000000000",1017,476000.0]
["2019-06-28T03:01:30.000000000","2019-06-28T10:01:30.000000000",1020,2779476.0]
["2019-06-28T03:01:30.000000000","2019-06-28T10:01:30.000000000",1133,954.9188]
["2019-06-28T03:01:45.000000000","2019-06-28T10:01:45.000000000",1022,0.03333253]
["2019-06-28T03:01:45.000000000","2019-06-28T10:01:45.000000000",1130,766553353.7256]
["2019-06-28T03:02:00.000000000","2019-06-28T10:02:00.000000000",1021,275.7906]
["2019-06-28T03:02:00.000000000","2019-06-28T10:02:00.000000000",1016,477300.0]
["2019-06-28T03:02:15.000000000","2019-06-28T10:02:15.000000000",1019,23700.199999999997]
["2019-06-28T03:02:15.000000000","2019-06-28T10:02:15.000000000",1018,478937.5]
["2019-06-28T03:02:30.000000000","2019-06-28T10:02:30.000000000",1017,476000.0]
["2019-06-28T03:02:30.000000000","2019-06-28T10:02:30.000000000",1020,2779476.0]
["2019-06-28T03:02:30.000000000","2019-06-28T10:02:30.000000000",1133,954.8687]
["2019-06-28T03:02:45.000000000","2019-06-28T10:02:45.000000000",1022,0.0644429]
["2019-06-28T03:02:45.000000000","2019-06-28T10:02:45.000000000",1130,766362125.7768]
["2019-06-28T03:03:00.000000000","2019-06-28T10:03:00.000000000",1021,275.6552]
["2019-06-28T03:03:00.000000000","2019-06-28T10:03:00.000000000",1016,477300.0]
["2019-06-28T03:03:15.000000000","2019-06-28T10:03:15.000000000",1019,23646.809999999998]
["2019-06-28T03:03:15.000000000","2019-06-28T10:03:15.000000000",1018,476741.69999999995]
["2019-06-28T03:03:30.000000000","2019-06-28T10:03:30.000000000",1017,476000.0]
["2019-06-28T03:03:30.000000000","2019-06-28T10:03:30.000000000",1020,2779476.0]
["2019-06-28T03:03:30.000000000","2019-06-28T10:03:30.000000000",1133,952.6125]
["2019-06-28T03:03:45.000000000","2019-06-28T10:03:45.000000000",1022,0.0]
["2019-06-28T03:03:45.000000000","2019-06-28T10:03:45.000000000",1130,765961047.39]
["2019-06-28T03:04:00.000000000","2019-06-28T10:04:00.000000000",1021,275.5709]
["2019-06-28T03:04:00.000000000","2019-06-28T10:04:00.000000000",1016,477000.0]
["2019-06-28T03:04:15.000000000","2019-06-28T10:04:15.000000000",1019,23600.100000000002]
["2019-06-28T03:04:15.000000000","2019-06-28T10:04:15.000000000",1018,476656.3]
["2019-06-28T03:04:30.000000000","2019-06-28T10:04:30.000000000",1017,476000.0]
["2019-06-28T03:04:30.000000000","2019-06-28T10:04:30.000000000",1020,2779476.0]
["2019-06-28T03:04:30.000000000","2019-06-28T10:04:30.000000000",1133,952.6792]
["2019-06-28T03:04:45.000000000","2019-06-28T10:04:45.000000000",1022,0.03333253]
["2019-06-28T03:04:45.000000000","2019-06-28T10:04:45.000000000",1130,765961325.3376]
["2019-06-28T03:05:00.000000000","2019-06-28T10:05:00.000000000",1021,275.4998]
["2019-06-28T03:05:00.000000000","2019-06-28T10:05:00.000000000",1016,477200.0]
["2019-06-28T03:05:15.000000000","2019-06-28T10:05:15.000000000",1019,23600.100000000002]
["2019-06-28T03:05:15.000000000","2019-06-28T10:05:15.000000000",1018,477281.3]
["2019-06-28T03:05:30.000000000","2019-06-28T10:05:30.000000000",1017,476000.0]
["2019-06-28T03:05:30.000000000","2019-06-28T10:05:30.000000000",1020,2779476.0]
["2019-06-28T03:05:30.000000000","2019-06-28T10:05:30.000000000",1133,952.575]
["2019-06-28T03:05:45.000000000","2019-06-28T10:05:45.000000000",1022,0.01555518]
["2019-06-28T03:05:45.000000000","2019-06-28T10:05:45.000000000",1130,765615558.5232]
["2019-06-28T03:06:00.000000000","2019-06-28T10:06:00.000000000",1021,275.4621]
["2019-06-28T03:06:00.000000000","2019-06-28T10:06:00.000000000",1016,476900.0]
["2019-06-28T03:06:15.000000000","2019-06-28T10:06:15.000000000",1019,23600.100000000002]
["2019-06-28T03:06:15.000000000","2019-06-28T10:06:15.000000000",1018,476152.10000000003]
["2019-06-28T03:06:30.000000000","2019-06-28T10:06:30.000000000",1017,476000.0]
["2019-06-28T03:06:30.000000000","2019-06-28T10:06:30.000000000",1020,2779476.0]
["2019-06-28T03:06:30.000000000","2019-06-28T10:06:30.000000000",1133,952.0708]
["2019-06-28T03:06:45.000000000","2019-06-28T10:06:45.000000000",1022,0.0]
["2019-06-28T03:06:45.000000000","2019-06-28T10:06:45.000000000",1130,765812901.3192]
["2019-06-28T03:07:00.000000000","2019-06-28T10:07:00.000000000",1021,275.4355]
["2019-06-28T03:07:00.000000000","2019-06-28T10:07:00.000000000",1016,477100.0]
["2019-06-28T03:07:15.000000000","2019-06-28T10:07:15.000000000",1019,23500.0]
["2019-06-28T03:07:15.000000000","2019-06-28T10:07:15.000000000",1018,476135.4]
["2019-06-28T03:07:30.000000000","2019-06-28T10:07:30.000000000",1017,476000.0]
["2019-06-28T03:07:30.000000000","2019-06-28T10:07:30.000000000",1020,2779476.0]
["2019-06-28T03:07:30.000000000","2019-06-28T10:07:30.000000000",1133,952.0708]
["2019-06-28T03:07:45.000000000","2019-06-28T10:07:45.000000000",1022,0.03111036]
["2019-06-28T03:07:45.000000000","2019-06-28T10:07:45.000000000",1130,765350396.5128]
["2019-06-28T03:08:00.000000000","2019-06-28T10:08:00.000000000",1021,275.4288]
["2019-06-28T03:08:00.000000000","2019-06-28T10:08:00.000000000",1016,477000.0]
["2019-06-28T03:08:15.000000000","2019-06-28T10:08:15.000000000",1019,23500.0]
["2019-06-28T03:08:15.000000000","2019-06-28T10:08:15.000000000",1018,476110.4]
["2019-06-28T03:08:30.000000000","2019-06-28T10:08:30.000000000",1017,476000.0]
["2019-06-28T03:08:30.000000000","2019-06-28T10:08:30.000000000",1020,2779476.0]
["2019-06-28T03:08:30.000000000","2019-06-28T10:08:30.000000000",1133,952.2083]
["2019-06-28T03:08:45.000000000","2019-06-28T10:08:45.000000000",1022,0.03333253]
["2019-06-28T03:08:45.000000000","2019-06-28T10:08:45.000000000",1130,764980170.3096]
["2019-06-28T03:09:00.000000000","2019-06-28T10:09:00.000000000",1021,275.2246]
["2019-06-28T03:09:00.000000000","2019-06-28T10:09:00.000000000",1016,477000.0]
["2019-06-28T03:09:15.000000000","2019-06-28T10:09:15.000000000",1019,23500.0]
["2019-06-28T03:09:15.000000000","2019-06-28T10:09:15.000000000",1018,476154.2]
["2019-06-28T03:09:30.000000000","2019-06-28T10:09:30.000000000",1017,476000.0]
["2019-06-28T03:09:30.000000000","2019-06-28T10:09:30.000000000",1020,2779476.0]
["2019-06-28T03:09:30.000000000","2019-06-28T10:09:30.000000000",1133,952.1417]
["2019-06-28T03:09:45.000000000","2019-06-28T10:09:45.000000000",1022,0.06888723]
["2019-06-28T03:09:45.000000000","2019-06-28T10:09:45.000000000",1130,765257562.0144]
["2019-06-28T03:10:00.000000000","2019-06-28T10:10:00.000000000",1021,275.3422]
["2019-06-28T03:10:00.000000000","2019-06-28T10:10:00.000000000",1016,476700.0]
["2019-06-28T03:10:15.000000000","2019-06-28T10:10:15.000000000",1019,23500.0]
["2019-06-28T03:10:15.000000000","2019-06-28T10:10:15.000000000",1018,477829.2]
["2019-06-28T03:10:30.000000000","2019-06-28T10:10:30.000000000",1017,476000.0]
["2019-06-28T03:10:30.000000000","2019-06-28T10:10:30.000000000",1020,2779476.0]
["2019-06-28T03:10:30.000000000","2019-06-28T10:10:30.000000000",1133,953.8583]
["2019-06-28T03:10:45.000000000","2019-06-28T10:10:45.000000000",1022,0.06666507]
["2019-06-28T03:10:45.000000000","2019-06-28T10:10:45.000000000",1130,764887613.7588]
["2019-06-28T03:11:00.000000000","2019-06-28T10:11:00.000000000",1021,275.2268]
["2019-06-28T03:11:00.000000000","2019-06-28T10:11:00.000000000",1016,476800.0]
["2019-06-28T03:11:15.000000000","2019-06-28T10:11:15.000000000",1019,23500.0]
["2019-06-28T03:11:15.000000000","2019-06-28T10:11:15.000000000",1018,477452.1]
["2019-06-28T03:11:30.000000000","2019-06-28T10:11:30.000000000",1017,476000.0]
["2019-06-28T03:11:30.000000000","2019-06-28T10:11:30.000000000",1020,2779476.0]
["2019-06-28T03:11:30.000000000","2019-06-28T10:11:30.000000000",1133,953.9229]
["2019-06-28T03:11:45.000000000","2019-06-28T10:11:45.000000000",1022,0.03333253]
["2019-06-28T03:11:45.000000000","2019-06-28T10:11:45.000000000",1130,764788664.4132]
["2019-06-28T03:12:00.000000000","2019-06-28T10:12:00.000000000",1021,275.2134]
["2019-06-28T03:12:00.000000000","2019-06-28T10:12:00.000000000",1016,476900.0]
["2019-06-28T03:12:15.000000000","2019-06-28T10:12:15.000000000",1019,23500.0]
["2019-06-28T03:12:15.000000000","2019-06-28T10:12:15.000000000",1018,477920.8]
["2019-06-28T03:12:30.000000000","2019-06-28T10:12:30.000000000",1017,476000.0]
["2019-06-28T03:12:30.000000000","2019-06-28T10:12:30.000000000",1020,2779476.0]
["2019-06-28T03:12:30.000000000","2019-06-28T10:12:30.000000000",1133,953.8229]
["2019-06-28T03:12:45.000000000","2019-06-28T10:12:45.000000000",1022,0.08444241]
["2019-06-28T03:12:45.000000000","2019-06-28T10:12:45.000000000",1130,764930695.6368]
["2019-06-28T03:13:00.000000000","2019-06-28T10:13:00.000000000",1021,275.1912]
["2019-06-28T03:13:00.000000000","2019-06-28T10:13:00.000000000",1016,476700.0]
["2019-06-28T03:13:15.000000000","2019-06-28T10:13:15.000000000",1019,23500.0]
["2019-06-28T03:13:15.000000000","2019-06-28T10:13:15.000000000",1018,477754.2]
["2019-06-28T03:13:30.000000000","2019-06-28T10:13:30.000000000",1017,476000.0]
["2019-06-28T03:13:30.000000000","2019-06-28T10:13:30.000000000",1020,2779476.0]
["2019-06-28T03:13:30.000000000","2019-06-28T10:13:30.000000000",1133,953.7333]
["2019-06-28T03:13:45.000000000","2019-06-28T10:13:45.000000000",1022,0.0]
["2019-06-28T03:13:45.000000000","2019-06-28T10:13:45.000000000",1130,764609944.1064]
["2019-06-28T03:14:00.000000000","2019-06-28T10:14:00.000000000",1021,275.1269]
["2019-06-28T03:14:00.000000000","2019-06-28T10:14:00.000000000",1016,476500.0]
["2019-06-28T03:14:15.000000000","2019-06-28T10:14:15.000000000",1019,23446.75]
["2019-06-28T03:14:15.000000000","2019-06-28T10:14:15.000000000",1018,477679.19999999995]
["2019-06-28T03:14:30.000000000","2019-06-28T10:14:30.000000000",1017,476000.0]
["2019-06-28T03:14:30.000000000","2019-06-28T10:14:30.000000000",1020,2779476.0]
["2019-06-28T03:14:30.000000000","2019-06-28T10:14:30.000000000",1133,953.8479]
["2019-06-28T03:14:45.000000000","2019-06-28T10:14:45.000000000",1022,0.08444241]
["2019-06-28T03:14:45.000000000","2019-06-28T10:14:45.000000000",1130,764603829.2592]
["2019-06-28T03:15:00.000000000","2019-06-28T10:15:00.000000000",1021,275.0581]
["2019-06-28T03:15:00.000000000","2019-06-28T10:15:00.000000000",1016,476300.0]
["2019-06-28T03:15:15.000000000","2019-06-28T10:15:15.000000000",1019,23400.15]
["2019-06-28T03:15:15.000000000","2019-06-28T10:15:15.000000000",1018,477625.0]
["2019-06-28T03:15:30.000000000","2019-06-28T10:15:30.000000000",1017,476000.0]
["2019-06-28T03:15:30.000000000","2019-06-28T10:15:30.000000000",1020,2779476.0]
["2019-06-28T03:15:30.000000000","2019-06-28T10:15:30.000000000",1133,952.5708]
["2019-06-28T03:15:45.000000000","2019-06-28T10:15:45.000000000",1022,0.0]
["2019-06-28T03:15:45.000000000","2019-06-28T10:15:45.000000000",1130,764683878.168]
["2019-06-28T03:16:00.000000000","2019-06-28T10:16:00.000000000",1021,275.0248]
["2019-06-28T03:16:00.000000000","2019-06-28T10:16:00.000000000",1016,476400.0]
["2019-06-28T03:16:15.000000000","2019-06-28T10:16:15.000000000",1019,23400.15]
["2019-06-28T03:16:15.000000000","2019-06-28T10:16:15.000000000",1018,477760.4]
["2019-06-28T03:16:30.000000000","2019-06-28T10:16:30.000000000",1017,476000.0]
["2019-06-28T03:16:30.000000000","2019-06-28T10:16:30.000000000",1020,2779476.0]
["2019-06-28T03:16:30.000000000","2019-06-28T10:16:30.000000000",1133,953.6729]
["2019-06-28T03:16:45.000000000","2019-06-28T10:16:45.000000000",1022,0.01777735]
["2019-06-28T03:16:45.000000000","2019-06-28T10:16:45.000000000",1130,763900065.936]
["2019-06-28T03:17:00.000000000","2019-06-28T10:17:00.000000000",1021,274.8804]
["2019-06-28T03:17:00.000000000","2019-06-28T10:17:00.000000000",1016,476400.0]
["2019-06-28T03:17:15.000000000","2019-06-28T10:17:15.000000000",1019,23400.15]
["2019-06-28T03:17:15.000000000","2019-06-28T10:17:15.000000000",1018,477831.2]
["2019-06-28T03:17:30.000000000","2019-06-28T10:17:30.000000000",1017,475733.3]
["2019-06-28T03:17:30.000000000","2019-06-28T10:17:30.000000000",1020,2779476.0]
["2019-06-28T03:17:30.000000000","2019-06-28T10:17:30.000000000",1133,953.6062]
["2019-06-28T03:17:45.000000000","2019-06-28T10:17:45.000000000",1022,0.03333253]
["2019-06-28T03:17:45.000000000","2019-06-28T10:17:45.000000000",1130,764659140.8316]
["2019-06-28T03:18:00.000000000","2019-06-28T10:18:00.000000000",1021,275.1069]
["2019-06-28T03:18:00.000000000","2019-06-28T10:18:00.000000000",1016,476400.0]
["2019-06-28T03:18:15.000000000","2019-06-28T10:18:15.000000000",1019,23353.44]
["2019-06-28T03:18:15.000000000","2019-06-28T10:18:15.000000000",1018,477645.8]
["2019-06-28T03:18:30.000000000","2019-06-28T10:18:30.000000000",1017,474266.7]
["2019-06-28T03:18:30.000000000","2019-06-28T10:18:30.000000000",1020,2779476.0]
["2019-06-28T03:18:30.000000000","2019-06-28T10:18:30.000000000",1133,951.9667]
["2019-06-28T03:18:45.000000000","2019-06-28T10:18:45.000000000",1022,0.0]
["2019-06-28T03:18:45.000000000","2019-06-28T10:18:45.000000000",1130,764301422.2704]
["2019-06-28T03:19:00.000000000","2019-06-28T10:19:00.000000000",1021,275.1291]
["2019-06-28T03:19:00.000000000","2019-06-28T10:19:00.000000000",1016,476100.0]
["2019-06-28T03:19:15.000000000","2019-06-28T10:19:15.000000000",1019,23300.05]
["2019-06-28T03:19:15.000000000","2019-06-28T10:19:15.000000000",1018,477812.5]
["2019-06-28T03:19:30.000000000","2019-06-28T10:19:30.000000000",1017,474000.0]
["2019-06-28T03:19:30.000000000","2019-06-28T10:19:30.000000000",1020,2779476.0]
["2019-06-28T03:19:30.000000000","2019-06-28T10:19:30.000000000",1133,951.7667]
["2019-06-28T03:19:45.000000000","2019-06-28T10:19:45.000000000",1022,0.03333253]
["2019-06-28T03:19:45.000000000","2019-06-28T10:19:45.000000000",1130,764319766.812]
["2019-06-28T03:20:00.000000000","2019-06-28T10:20:00.000000000",1021,275.0136]
["2019-06-28T03:20:00.000000000","2019-06-28T10:20:00.000000000",1016,476000.0]
["2019-06-28T03:20:15.000000000","2019-06-28T10:20:15.000000000",1019,23300.05]
["2019-06-28T03:20:15.000000000","2019-06-28T10:20:15.000000000",1018,477512.5]
["2019-06-28T03:20:30.000000000","2019-06-28T10:20:30.000000000",1017,474000.0]
["2019-06-28T03:20:30.000000000","2019-06-28T10:20:30.000000000",1020,2779476.0]
["2019-06-28T03:20:30.000000000","2019-06-28T10:20:30.000000000",1133,951.6667]
["2019-06-28T03:20:45.000000000","2019-06-28T10:20:45.000000000",1022,0.08444241]
["2019-06-28T03:20:45.000000000","2019-06-28T10:20:45.000000000",1130,764282799.7812]
["2019-06-28T03:21:00.000000000","2019-06-28T10:21:00.000000000",1021,274.8694]
["2019-06-28T03:21:00.000000000","2019-06-28T10:21:00.000000000",1016,476000.0]
["2019-06-28T03:21:15.000000000","2019-06-28T10:21:15.000000000",1019,23300.05]
["2019-06-28T03:21:15.000000000","2019-06-28T10:21:15.000000000",1018,477362.5]
["2019-06-28T03:21:30.000000000","2019-06-28T10:21:30.000000000",1017,474000.0]
["2019-06-28T03:21:30.000000000","2019-06-28T10:21:30.000000000",1020,2779476.0]
["2019-06-28T03:21:30.000000000","2019-06-28T10:21:30.000000000",1133,951.5417]
["2019-06-28T03:21:45.000000000","2019-06-28T10:21:45.000000000",1022,0.0]
["2019-06-28T03:21:45.000000000","2019-06-28T10:21:45.000000000",1130,764375356.332]
["2019-06-28T03:22:00.000000000","2019-06-28T10:22:00.000000000",1021,274.9737]
["2019-06-28T03:22:00.000000000","2019-06-28T10:22:00.000000000",1016,476000.0]
["2019-06-28T03:22:15.000000000","2019-06-28T10:22:15.000000000",1019,23300.05]
["2019-06-28T03:22:15.000000000","2019-06-28T10:22:15.000000000",1018,477485.4]
["2019-06-28T03:22:30.000000000","2019-06-28T10:22:30.000000000",1017,474000.0]
["2019-06-28T03:22:30.000000000","2019-06-28T10:22:30.000000000",1020,2779476.0]
["2019-06-28T03:22:30.000000000","2019-06-28T10:22:30.000000000",1133,951.5833]
["2019-06-28T03:22:45.000000000","2019-06-28T10:22:45.000000000",1022,0.01777735]
["2019-06-28T03:22:45.000000000","2019-06-28T10:22:45.000000000",1130,764060719.6488]
["2019-06-28T03:23:00.000000000","2019-06-28T10:23:00.000000000",1021,274.9072]
["2019-06-28T03:23:00.000000000","2019-06-28T10:23:00.000000000",1016,475700.0]
["2019-06-28T03:23:15.000000000","2019-06-28T10:23:15.000000000",1019,23200.199999999997]
["2019-06-28T03:23:15.000000000","2019-06-28T10:23:15.000000000",1018,477508.30000000005]
["2019-06-28T03:23:30.000000000","2019-06-28T10:23:30.000000000",1017,474000.0]
["2019-06-28T03:23:30.000000000","2019-06-28T10:23:30.000000000",1020,2779476.0]
["2019-06-28T03:23:30.000000000","2019-06-28T10:23:30.000000000",1133,951.5917]
["2019-06-28T03:23:45.000000000","2019-06-28T10:23:45.000000000",1022,0.06666507]
["2019-06-28T03:23:45.000000000","2019-06-28T10:23:45.000000000",1130,764381471.1792]
["2019-06-28T03:24:00.000000000","2019-06-28T10:24:00.000000000",1021,274.9182]
["2019-06-28T03:24:00.000000000","2019-06-28T10:24:00.000000000",1016,476200.0]
["2019-06-28T03:24:15.000000000","2019-06-28T10:24:15.000000000",1019,23200.199999999997]
["2019-06-28T03:24:15.000000000","2019-06-28T10:24:15.000000000",1018,477518.7]
["2019-06-28T03:24:30.000000000","2019-06-28T10:24:30.000000000",1017,474000.0]
["2019-06-28T03:24:30.000000000","2019-06-28T10:24:30.000000000",1020,2779476.0]
["2019-06-28T03:24:30.000000000","2019-06-28T10:24:30.000000000",1133,951.6063]
["2019-06-28T03:24:45.000000000","2019-06-28T10:24:45.000000000",1022,0.0]
["2019-06-28T03:24:45.000000000","2019-06-28T10:24:45.000000000",1130,764153276.1996]
["2019-06-28T03:25:00.000000000","2019-06-28T10:25:00.000000000",1021,274.8872]
["2019-06-28T03:25:00.000000000","2019-06-28T10:25:00.000000000",1016,475900.0]
["2019-06-28T03:25:15.000000000","2019-06-28T10:25:15.000000000",1019,23200.199999999997]
["2019-06-28T03:25:15.000000000","2019-06-28T10:25:15.000000000",1018,477339.60000000003]
["2019-06-28T03:25:30.000000000","2019-06-28T10:25:30.000000000",1017,474000.0]
["2019-06-28T03:25:30.000000000","2019-06-28T10:25:30.000000000",1020,2779476.0]
["2019-06-28T03:25:30.000000000","2019-06-28T10:25:30.000000000",1133,951.4417]
["2019-06-28T03:25:45.000000000","2019-06-28T10:25:45.000000000",1022,0.0]
["2019-06-28T03:25:45.000000000","2019-06-28T10:25:45.000000000",1130,763591822.0476]
["2019-06-28T03:26:00.000000000","2019-06-28T10:26:00.000000000",1021,274.8316]
["2019-06-28T03:26:00.000000000","2019-06-28T10:26:00.000000000",1016,476000.0]
["2019-06-28T03:26:15.000000000","2019-06-28T10:26:15.000000000",1019,23200.199999999997]
["2019-06-28T03:26:15.000000000","2019-06-28T10:26:15.000000000",1018,477708.3]
["2019-06-28T03:26:30.000000000","2019-06-28T10:26:30.000000000",1017,474000.0]
["2019-06-28T03:26:30.000000000","2019-06-28T10:26:30.000000000",1020,2779476.0]
["2019-06-28T03:26:30.000000000","2019-06-28T10:26:30.000000000",1133,951.5667]
["2019-06-28T03:26:45.000000000","2019-06-28T10:26:45.000000000",1022,0.03333253]
["2019-06-28T03:26:45.000000000","2019-06-28T10:26:45.000000000",1130,763073449.7736]
["2019-06-28T03:27:00.000000000","2019-06-28T10:27:00.000000000",1021,274.7051]
["2019-06-28T03:27:00.000000000","2019-06-28T10:27:00.000000000",1016,476000.0]
["2019-06-28T03:27:15.000000000","2019-06-28T10:27:15.000000000",1019,23200.199999999997]
["2019-06-28T03:27:15.000000000","2019-06-28T10:27:15.000000000",1018,477579.2]
["2019-06-28T03:27:30.000000000","2019-06-28T10:27:30.000000000",1017,474000.0]
["2019-06-28T03:27:30.000000000","2019-06-28T10:27:30.000000000",1020,2779476.0]
["2019-06-28T03:27:30.000000000","2019-06-28T10:27:30.000000000",1133,951.6771]
["2019-06-28T03:27:45.000000000","2019-06-28T10:27:45.000000000",1022,0.03333253]
["2019-06-28T03:27:45.000000000","2019-06-28T10:27:45.000000000",1130,763684378.5984]
["2019-06-28T03:28:00.000000000","2019-06-28T10:28:00.000000000",1021,274.8294]
["2019-06-28T03:28:00.000000000","2019-06-28T10:28:00.000000000",1016,476200.0]
["2019-06-28T03:28:15.000000000","2019-06-28T10:28:15.000000000",1019,23146.809999999998]
["2019-06-28T03:28:15.000000000","2019-06-28T10:28:15.000000000",1018,477616.69999999995]
["2019-06-28T03:28:30.000000000","2019-06-28T10:28:30.000000000",1017,474000.0]
["2019-06-28T03:28:30.000000000","2019-06-28T10:28:30.000000000",1020,2779476.0]
["2019-06-28T03:28:30.000000000","2019-06-28T10:28:30.000000000",1133,951.4875]
["2019-06-28T03:28:45.000000000","2019-06-28T10:28:45.000000000",1022,0.05333205]
["2019-06-28T03:28:45.000000000","2019-06-28T10:28:45.000000000",1130,763863376.8528]
["2019-06-28T03:29:00.000000000","2019-06-28T10:29:00.000000000",1021,274.7917]
["2019-06-28T03:29:00.000000000","2019-06-28T10:29:00.000000000",1016,476200.0]
["2019-06-28T03:29:15.000000000","2019-06-28T10:29:15.000000000",1019,23100.100000000002]
["2019-06-28T03:29:15.000000000","2019-06-28T10:29:15.000000000",1018,477510.4]
["2019-06-28T03:29:30.000000000","2019-06-28T10:29:30.000000000",1017,474000.0]
["2019-06-28T03:29:30.000000000","2019-06-28T10:29:30.000000000",1020,2779476.0]
["2019-06-28T03:29:30.000000000","2019-06-28T10:29:30.000000000",1133,951.3312]
["2019-06-28T03:29:45.000000000","2019-06-28T10:29:45.000000000",1022,0.0999976]
["2019-06-28T03:29:45.000000000","2019-06-28T10:29:45.000000000",1130,763776935.1492]
["2019-06-28T03:30:00.000000000","2019-06-28T10:30:00.000000000",1021,274.7917]
["2019-06-28T03:30:00.000000000","2019-06-28T10:30:00.000000000",1016,476100.0]
["2019-06-28T03:30:15.000000000","2019-06-28T10:30:15.000000000",1019,23100.100000000002]
["2019-06-28T03:30:15.000000000","2019-06-28T10:30:15.000000000",1018,477427.1]
["2019-06-28T03:30:30.000000000","2019-06-28T10:30:30.000000000",1017,474000.0]
["2019-06-28T03:30:30.000000000","2019-06-28T10:30:30.000000000",1020,2779476.0]
["2019-06-28T03:30:30.000000000","2019-06-28T10:30:30.000000000",1133,951.5375]
["2019-06-28T03:30:45.000000000","2019-06-28T10:30:45.000000000",1022,0.0]
["2019-06-28T03:30:45.000000000","2019-06-28T10:30:45.000000000",1130,764079064.1904]
["2019-06-28T03:31:00.000000000","2019-06-28T10:31:00.000000000",1021,274.8649]
["2019-06-28T03:31:00.000000000","2019-06-28T10:31:00.000000000",1016,476000.0]
["2019-06-28T03:31:15.000000000","2019-06-28T10:31:15.000000000",1019,23100.100000000002]
["2019-06-28T03:31:15.000000000","2019-06-28T10:31:15.000000000",1018,477331.2]
["2019-06-28T03:31:30.000000000","2019-06-28T10:31:30.000000000",1017,474000.0]
["2019-06-28T03:31:30.000000000","2019-06-28T10:31:30.000000000",1020,2779476.0]
["2019-06-28T03:31:30.000000000","2019-06-28T10:31:30.000000000",1133,951.3958]
["2019-06-28T03:31:45.000000000","2019-06-28T10:31:45.000000000",1022,0.06888723]
["2019-06-28T03:31:45.000000000","2019-06-28T10:31:45.000000000",1130,764122424.016]
["2019-06-28T03:32:00.000000000","2019-06-28T10:32:00.000000000",1021,274.7916]
["2019-06-28T03:32:00.000000000","2019-06-28T10:32:00.000000000",1016,476100.0]
["2019-06-28T03:32:15.000000000","2019-06-28T10:32:15.000000000",1019,23100.100000000002]
["2019-06-28T03:32:15.000000000","2019-06-28T10:32:15.000000000",1018,477277.10000000003]
["2019-06-28T03:32:30.000000000","2019-06-28T10:32:30.000000000",1017,474000.0]
["2019-06-28T03:32:30.000000000","2019-06-28T10:32:30.000000000",1020,2779476.0]
["2019-06-28T03:32:30.000000000","2019-06-28T10:32:30.000000000",1133,951.3792]
["2019-06-28T03:32:45.000000000","2019-06-28T10:32:45.000000000",1022,0.01555518]
["2019-06-28T03:32:45.000000000","2019-06-28T10:32:45.000000000",1130,763375856.7624]
["2019-06-28T03:33:00.000000000","2019-06-28T10:33:00.000000000",1021,274.7606]
["2019-06-28T03:33:00.000000000","2019-06-28T10:33:00.000000000",1016,475800.0]
["2019-06-28T03:33:15.000000000","2019-06-28T10:33:15.000000000",1019,23100.100000000002]
["2019-06-28T03:33:15.000000000","2019-06-28T10:33:15.000000000",1018,477410.39999999997]
["2019-06-28T03:33:30.000000000","2019-06-28T10:33:30.000000000",1017,474000.0]
["2019-06-28T03:33:30.000000000","2019-06-28T10:33:30.000000000",1020,2779476.0]
["2019-06-28T03:33:30.000000000","2019-06-28T10:33:30.000000000",1133,951.6646]
["2019-06-28T03:33:45.000000000","2019-06-28T10:33:45.000000000",1022,0.03333253]
["2019-06-28T03:33:45.000000000","2019-06-28T10:33:45.000000000",1130,763869213.7524]
["2019-06-28T03:34:00.000000000","2019-06-28T10:34:00.000000000",1021,274.8427]
["2019-06-28T03:34:00.000000000","2019-06-28T10:34:00.000000000",1016,475800.0]
["2019-06-28T03:34:15.000000000","2019-06-28T10:34:15.000000000",1019,23100.100000000002]
["2019-06-28T03:34:15.000000000","2019-06-28T10:34:15.000000000",1018,477572.9]
["2019-06-28T03:34:30.000000000","2019-06-28T10:34:30.000000000",1017,474000.0]
["2019-06-28T03:34:30.000000000","2019-06-28T10:34:30.000000000",1020,2779476.0]
["2019-06-28T03:34:30.000000000","2019-06-28T10:34:30.000000000",1133,951.7146]
["2019-06-28T03:34:45.000000000","2019-06-28T10:34:45.000000000",1022,0.0]
["2019-06-28T03:34:45.000000000","2019-06-28T10:34:45.000000000",1130,763653248.4672]
["2019-06-28T03:35:00.000000000","2019-06-28T10:35:00.000000000",1021,274.9316]
["2019-06-28T03:35:00.000000000","2019-06-28T10:35:00.000000000",1016,476100.0]
["2019-06-28T03:35:15.000000000","2019-06-28T10:35:15.000000000",1019,23000.0]
["2019-06-28T03:35:15.000000000","2019-06-28T10:35:15.000000000",1018,477841.7]
["2019-06-28T03:35:30.000000000","2019-06-28T10:35:30.000000000",1017,474000.0]
["2019-06-28T03:35:30.000000000","2019-06-28T10:35:30.000000000",1020,2779476.0]
["2019-06-28T03:35:30.000000000","2019-06-28T10:35:30.000000000",1133,951.7375]
["2019-06-28T03:35:45.000000000","2019-06-28T10:35:45.000000000",1022,0.0]
["2019-06-28T03:35:45.000000000","2019-06-28T10:35:45.000000000",1130,764517387.5556]
["2019-06-28T03:36:00.000000000","2019-06-28T10:36:00.000000000",1021,275.0581]
["2019-06-28T03:36:00.000000000","2019-06-28T10:36:00.000000000",1016,475900.0]
["2019-06-28T03:36:15.000000000","2019-06-28T10:36:15.000000000",1019,23000.0]
["2019-06-28T03:36:15.000000000","2019-06-28T10:36:15.000000000",1018,477393.7]
["2019-06-28T03:36:30.000000000","2019-06-28T10:36:30.000000000",1017,474000.0]
["2019-06-28T03:36:30.000000000","2019-06-28T10:36:30.000000000",1020,2779476.0]
["2019-06-28T03:36:30.000000000","2019-06-28T10:36:30.000000000",1133,951.4813]
["2019-06-28T03:36:45.000000000","2019-06-28T10:36:45.000000000",1022,0.0644429]
["2019-06-28T03:36:45.000000000","2019-06-28T10:36:45.000000000",1130,764196358.0776]
["2019-06-28T03:37:00.000000000","2019-06-28T10:37:00.000000000",1021,274.9227]
["2019-06-28T03:37:00.000000000","2019-06-28T10:37:00.000000000",1016,475900.0]
["2019-06-28T03:37:15.000000000","2019-06-28T10:37:15.000000000",1019,23000.0]
["2019-06-28T03:37:15.000000000","2019-06-28T10:37:15.000000000",1018,477522.89999999997]
["2019-06-28T03:37:30.000000000","2019-06-28T10:37:30.000000000",1017,474000.0]
["2019-06-28T03:37:30.000000000","2019-06-28T10:37:30.000000000",1020,2779476.0]
["2019-06-28T03:37:30.000000000","2019-06-28T10:37:30.000000000",1133,951.6229]
["2019-06-28T03:37:45.000000000","2019-06-28T10:37:45.000000000",1022,0.06888723]
["2019-06-28T03:37:45.000000000","2019-06-28T10:37:45.000000000",1130,764011244.976]
["2019-06-28T03:38:00.000000000","2019-06-28T10:38:00.000000000",1021,274.9272]
["2019-06-28T03:38:00.000000000","2019-06-28T10:38:00.000000000",1016,476000.0]
["2019-06-28T03:38:15.000000000","2019-06-28T10:38:15.000000000",1019,22946.75]
["2019-06-28T03:38:15.000000000","2019-06-28T10:38:15.000000000",1018,477385.4]
["2019-06-28T03:38:30.000000000","2019-06-28T10:38:30.000000000",1017,474000.0]
["2019-06-28T03:38:30.000000000","2019-06-28T10:38:30.000000000",1020,2779476.0]
["2019-06-28T03:38:30.000000000","2019-06-28T10:38:30.000000000",1133,951.1146]
["2019-06-28T03:38:45.000000000","2019-06-28T10:38:45.000000000",1022,0.0]
["2019-06-28T03:38:45.000000000","2019-06-28T10:38:45.000000000",1130,763591822.0476]
["2019-06-28T03:39:00.000000000","2019-06-28T10:39:00.000000000",1021,274.7784]
["2019-06-28T03:39:00.000000000","2019-06-28T10:39:00.000000000",1016,475600.0]
["2019-06-28T03:39:15.000000000","2019-06-28T10:39:15.000000000",1019,22900.15]
["2019-06-28T03:39:15.000000000","2019-06-28T10:39:15.000000000",1018,477420.8]
["2019-06-28T03:39:30.000000000","2019-06-28T10:39:30.000000000",1017,474000.0]
["2019-06-28T03:39:30.000000000","2019-06-28T10:39:30.000000000",1020,2779476.0]
["2019-06-28T03:39:30.000000000","2019-06-28T10:39:30.000000000",1133,951.3917]
["2019-06-28T03:39:45.000000000","2019-06-28T10:39:45.000000000",1022,0.0]
["2019-06-28T03:39:45.000000000","2019-06-28T10:39:45.000000000",1130,763326382.0896]
["2019-06-28T03:40:00.000000000","2019-06-28T10:40:00.000000000",1021,274.6007]
["2019-06-28T03:40:00.000000000","2019-06-28T10:40:00.000000000",1016,475100.0]
["2019-06-28T03:40:15.000000000","2019-06-28T10:40:15.000000000",1019,22900.15]
["2019-06-28T03:40:15.000000000","2019-06-28T10:40:15.000000000",1018,477002.1]
["2019-06-28T03:40:30.000000000","2019-06-28T10:40:30.000000000",1017,474000.0]
["2019-06-28T03:40:30.000000000","2019-06-28T10:40:30.000000000",1020,2779476.0]
["2019-06-28T03:40:30.000000000","2019-06-28T10:40:30.000000000",1133,951.3583]
["2019-06-28T03:40:45.000000000","2019-06-28T10:40:45.000000000",1022,0.0]
["2019-06-28T03:40:45.000000000","2019-06-28T10:40:45.000000000",1130,763961770.3032]
["2019-06-28T03:41:00.000000000","2019-06-28T10:41:00.000000000",1021,274.8582]
["2019-06-28T03:41:00.000000000","2019-06-28T10:41:00.000000000",1016,475900.0]
["2019-06-28T03:41:15.000000000","2019-06-28T10:41:15.000000000",1019,22900.15]
["2019-06-28T03:41:15.000000000","2019-06-28T10:41:15.000000000",1018,477712.5]
["2019-06-28T03:41:30.000000000","2019-06-28T10:41:30.000000000",1017,475733.3]
["2019-06-28T03:41:30.000000000","2019-06-28T10:41:30.000000000",1020,2779476.0]
["2019-06-28T03:41:30.000000000","2019-06-28T10:41:30.000000000",1133,953.3625]
["2019-06-28T03:41:45.000000000","2019-06-28T10:41:45.000000000",1022,0.0]
["2019-06-28T03:41:45.000000000","2019-06-28T10:41:45.000000000",1130,764517109.608]
["2019-06-28T03:42:00.000000000","2019-06-28T10:42:00.000000000",1021,274.916]
["2019-06-28T03:42:00.000000000","2019-06-28T10:42:00.000000000",1016,475900.0]
["2019-06-28T03:42:15.000000000","2019-06-28T10:42:15.000000000",1019,22900.15]
["2019-06-28T03:42:15.000000000","2019-06-28T10:42:15.000000000",1018,477600.0]
["2019-06-28T03:42:30.000000000","2019-06-28T10:42:30.000000000",1017,474000.0]
["2019-06-28T03:42:30.000000000","2019-06-28T10:42:30.000000000",1020,2779476.0]
["2019-06-28T03:42:30.000000000","2019-06-28T10:42:30.000000000",1133,951.7396]
["2019-06-28T03:42:45.000000000","2019-06-28T10:42:45.000000000",1022,0.0]
["2019-06-28T03:42:45.000000000","2019-06-28T10:42:45.000000000",1130,764054604.8016]
["2019-06-28T03:43:00.000000000","2019-06-28T10:43:00.000000000",1021,274.9804]
["2019-06-28T03:43:00.000000000","2019-06-28T10:43:00.000000000",1016,476500.0]
["2019-06-28T03:43:15.000000000","2019-06-28T10:43:15.000000000",1019,22900.15]
["2019-06-28T03:43:15.000000000","2019-06-28T10:43:15.000000000",1018,477808.3]
["2019-06-28T03:43:30.000000000","2019-06-28T10:43:30.000000000",1017,474000.0]
["2019-06-28T03:43:30.000000000","2019-06-28T10:43:30.000000000",1020,2779476.0]
["2019-06-28T03:43:30.000000000","2019-06-28T10:43:30.000000000",1133,951.7042]
["2019-06-28T03:43:45.000000000","2019-06-28T10:43:45.000000000",1022,0.06666507]
["2019-06-28T03:43:45.000000000","2019-06-28T10:43:45.000000000",1130,764344504.1484]
["2019-06-28T03:44:00.000000000","2019-06-28T10:44:00.000000000",1021,275.0048]
["2019-06-28T03:44:00.000000000","2019-06-28T10:44:00.000000000",1016,476300.0]
["2019-06-28T03:44:15.000000000","2019-06-28T10:44:15.000000000",1019,22900.15]
["2019-06-28T03:44:15.000000000","2019-06-28T10:44:15.000000000",1018,477814.6]
["2019-06-28T03:44:30.000000000","2019-06-28T10:44:30.000000000",1017,475733.3]
["2019-06-28T03:44:30.000000000","2019-06-28T10:44:30.000000000",1020,2779476.0]
["2019-06-28T03:44:30.000000000","2019-06-28T10:44:30.000000000",1133,953.6062]
["2019-06-28T03:44:45.000000000","2019-06-28T10:44:45.000000000",1022,0.06666507]
["2019-06-28T03:44:45.000000000","2019-06-28T10:44:45.000000000",1130,764609944.1064]
["2019-06-28T03:45:00.000000000","2019-06-28T10:45:00.000000000",1021,275.0381]
["2019-06-28T03:45:00.000000000","2019-06-28T10:45:00.000000000",1016,476300.0]
["2019-06-28T03:45:15.000000000","2019-06-28T10:45:15.000000000",1019,22800.05]
["2019-06-28T03:45:15.000000000","2019-06-28T10:45:15.000000000",1018,477758.30000000005]
["2019-06-28T03:45:30.000000000","2019-06-28T10:45:30.000000000",1017,474000.0]
["2019-06-28T03:45:30.000000000","2019-06-28T10:45:30.000000000",1020,2779476.0]
["2019-06-28T03:45:30.000000000","2019-06-28T10:45:30.000000000",1133,951.7271]
["2019-06-28T03:45:45.000000000","2019-06-28T10:45:45.000000000",1022,0.05110988]
["2019-06-28T03:45:45.000000000","2019-06-28T10:45:45.000000000",1130,764430945.852]
["2019-06-28T03:46:00.000000000","2019-06-28T10:46:00.000000000",1021,275.0936]
["2019-06-28T03:46:00.000000000","2019-06-28T10:46:00.000000000",1016,476100.0]
["2019-06-28T03:46:15.000000000","2019-06-28T10:46:15.000000000",1019,22800.05]
["2019-06-28T03:46:15.000000000","2019-06-28T10:46:15.000000000",1018,477702.1]
["2019-06-28T03:46:30.000000000","2019-06-28T10:46:30.000000000",1017,474000.0]
["2019-06-28T03:46:30.000000000","2019-06-28T10:46:30.000000000",1020,2779476.0]
["2019-06-28T03:46:30.000000000","2019-06-28T10:46:30.000000000",1133,951.8333]
["2019-06-28T03:46:45.000000000","2019-06-28T10:46:45.000000000",1022,0.01555518]
["2019-06-28T03:46:45.000000000","2019-06-28T10:46:45.000000000",1130,764251947.5976]
["2019-06-28T03:47:00.000000000","2019-06-28T10:47:00.000000000",1021,275.0248]
["2019-06-28T03:47:00.000000000","2019-06-28T10:47:00.000000000",1016,476200.0]
["2019-06-28T03:47:15.000000000","2019-06-28T10:47:15.000000000",1019,22800.05]
["2019-06-28T03:47:15.000000000","2019-06-28T10:47:15.000000000",1018,477420.8]
["2019-06-28T03:47:30.000000000","2019-06-28T10:47:30.000000000",1017,474000.0]
["2019-06-28T03:47:30.000000000","2019-06-28T10:47:30.000000000",1020,2779476.0]
["2019-06-28T03:47:30.000000000","2019-06-28T10:47:30.000000000",1133,951.7313]
["2019-06-28T03:47:45.000000000","2019-06-28T10:47:45.000000000",1022,0.05110988]
["2019-06-28T03:47:45.000000000","2019-06-28T10:47:45.000000000",1130,764504879.9136]
["2019-06-28T03:48:00.000000000","2019-06-28T10:48:00.000000000",1021,275.0625]
["2019-06-28T03:48:00.000000000","2019-06-28T10:48:00.000000000",1016,476000.0]
["2019-06-28T03:48:15.000000000","2019-06-28T10:48:15.000000000",1019,22800.05]
["2019-06-28T03:48:15.000000000","2019-06-28T10:48:15.000000000",1018,477652.10000000003]
["2019-06-28T03:48:30.000000000","2019-06-28T10:48:30.000000000",1017,474000.0]
["2019-06-28T03:48:30.000000000","2019-06-28T10:48:30.000000000",1020,2779476.0]
["2019-06-28T03:48:30.000000000","2019-06-28T10:48:30.000000000",1133,951.6854]
["2019-06-28T03:48:45.000000000","2019-06-28T10:48:45.000000000",1022,0.0]
["2019-06-28T03:48:45.000000000","2019-06-28T10:48:45.000000000",1130,764467634.9352]
["2019-06-28T03:49:00.000000000","2019-06-28T10:49:00.000000000",1021,275.0247]
["2019-06-28T03:49:00.000000000","2019-06-28T10:49:00.000000000",1016,476200.0]
["2019-06-28T03:49:15.000000000","2019-06-28T10:49:15.000000000",1019,22800.05]
["2019-06-28T03:49:15.000000000","2019-06-28T10:49:15.000000000",1018,477508.30000000005]
["2019-06-28T03:49:30.000000000","2019-06-28T10:49:30.000000000",1017,474000.0]
["2019-06-28T03:49:30.000000000","2019-06-28T10:49:30.000000000",1020,2779476.0]
["2019-06-28T03:49:30.000000000","2019-06-28T10:49:30.000000000",1133,951.4667]
["2019-06-28T03:49:45.000000000","2019-06-28T10:49:45.000000000",1022,0.01777735]
["2019-06-28T03:49:45.000000000","2019-06-28T10:49:45.000000000",1130,764251947.5976]
["2019-06-28T03:50:00.000000000","2019-06-28T10:50:00.000000000",1021,275.0602]
["2019-06-28T03:50:00.000000000","2019-06-28T10:50:00.000000000",1016,476100.0]
["2019-06-28T03:50:15.000000000","2019-06-28T10:50:15.000000000",1019,22800.05]
["2019-06-28T03:50:15.000000000","2019-06-28T10:50:15.000000000",1018,477360.4]
["2019-06-28T03:50:30.000000000","2019-06-28T10:50:30.000000000",1017,475733.3]
["2019-06-28T03:50:30.000000000","2019-06-28T10:50:30.000000000",1020,2779476.0]
["2019-06-28T03:50:30.000000000","2019-06-28T10:50:30.000000000",1133,952.1146]
["2019-06-28T03:50:45.000000000","2019-06-28T10:50:45.000000000",1022,0.03333253]
["2019-06-28T03:50:45.000000000","2019-06-28T10:50:45.000000000",1130,764332274.454]
["2019-06-28T03:51:00.000000000","2019-06-28T10:51:00.000000000",1021,274.9737]
["2019-06-28T03:51:00.000000000","2019-06-28T10:51:00.000000000",1016,476100.0]
["2019-06-28T03:51:15.000000000","2019-06-28T10:51:15.000000000",1019,22746.8]
["2019-06-28T03:51:15.000000000","2019-06-28T10:51:15.000000000",1018,477391.7]
["2019-06-28T03:51:30.000000000","2019-06-28T10:51:30.000000000",1017,474000.0]
["2019-06-28T03:51:30.000000000","2019-06-28T10:51:30.000000000",1020,2779476.0]
["2019-06-28T03:51:30.000000000","2019-06-28T10:51:30.000000000",1133,951.5354]
["2019-06-28T03:51:45.000000000","2019-06-28T10:51:45.000000000",1022,0.03333253]
["2019-06-28T03:51:45.000000000","2019-06-28T10:51:45.000000000",1130,764091571.8324]
["2019-06-28T03:52:00.000000000","2019-06-28T10:52:00.000000000",1021,275.0181]
["2019-06-28T03:52:00.000000000","2019-06-28T10:52:00.000000000",1016,476200.0]
["2019-06-28T03:52:15.000000000","2019-06-28T10:52:15.000000000",1019,22700.199999999997]
["2019-06-28T03:52:15.000000000","2019-06-28T10:52:15.000000000",1018,477862.5]
["2019-06-28T03:52:30.000000000","2019-06-28T10:52:30.000000000",1017,474266.7]
["2019-06-28T03:52:30.000000000","2019-06-28T10:52:30.000000000",1020,2779476.0]
["2019-06-28T03:52:30.000000000","2019-06-28T10:52:30.000000000",1133,950.8063]
["2019-06-28T03:52:45.000000000","2019-06-28T10:52:45.000000000",1022,0.01777735]
["2019-06-28T03:52:45.000000000","2019-06-28T10:52:45.000000000",1130,764856761.5752]
["2019-06-28T03:53:00.000000000","2019-06-28T10:53:00.000000000",1021,275.2046]
["2019-06-28T03:53:00.000000000","2019-06-28T10:53:00.000000000",1016,476500.0]
["2019-06-28T03:53:15.000000000","2019-06-28T10:53:15.000000000",1019,22700.199999999997]
["2019-06-28T03:53:15.000000000","2019-06-28T10:53:15.000000000",1018,477277.10000000003]
["2019-06-28T03:53:30.000000000","2019-06-28T10:53:30.000000000",1017,476000.0]
["2019-06-28T03:53:30.000000000","2019-06-28T10:53:30.000000000",1020,2779476.0]
["2019-06-28T03:53:30.000000000","2019-06-28T10:53:30.000000000",1133,952.6417]
["2019-06-28T03:53:45.000000000","2019-06-28T10:53:45.000000000",1022,0.04666555]
["2019-06-28T03:53:45.000000000","2019-06-28T10:53:45.000000000",1130,765004907.646]
["2019-06-28T03:54:00.000000000","2019-06-28T10:54:00.000000000",1021,275.2513]
["2019-06-28T03:54:00.000000000","2019-06-28T10:54:00.000000000",1016,476200.0]
["2019-06-28T03:54:15.000000000","2019-06-28T10:54:15.000000000",1019,22700.199999999997]
["2019-06-28T03:54:15.000000000","2019-06-28T10:54:15.000000000",1018,477887.5]
["2019-06-28T03:54:30.000000000","2019-06-28T10:54:30.000000000",1017,476000.0]
["2019-06-28T03:54:30.000000000","2019-06-28T10:54:30.000000000",1020,2779476.0]
["2019-06-28T03:54:30.000000000","2019-06-28T10:54:30.000000000",1133,953.7771]
["2019-06-28T03:54:45.000000000","2019-06-28T10:54:45.000000000",1022,0.03333253]
["2019-06-28T03:54:45.000000000","2019-06-28T10:54:45.000000000",1130,764239439.9556]
["2019-06-28T03:55:00.000000000","2019-06-28T10:55:00.000000000",1021,274.9937]
["2019-06-28T03:55:00.000000000","2019-06-28T10:55:00.000000000",1016,476400.0]
["2019-06-28T03:55:15.000000000","2019-06-28T10:55:15.000000000",1019,22700.199999999997]
["2019-06-28T03:55:15.000000000","2019-06-28T10:55:15.000000000",1018,477883.30000000005]
["2019-06-28T03:55:30.000000000","2019-06-28T10:55:30.000000000",1017,476000.0]
["2019-06-28T03:55:30.000000000","2019-06-28T10:55:30.000000000",1020,2779476.0]
["2019-06-28T03:55:30.000000000","2019-06-28T10:55:30.000000000",1133,952.5688]
["2019-06-28T03:55:45.000000000","2019-06-28T10:55:45.000000000",1022,0.03111036]
["2019-06-28T03:55:45.000000000","2019-06-28T10:55:45.000000000",1130,764844253.9332]
["2019-06-28T03:56:00.000000000","2019-06-28T10:56:00.000000000",1021,275.2268]
["2019-06-28T03:56:00.000000000","2019-06-28T10:56:00.000000000",1016,476200.0]
["2019-06-28T03:56:15.000000000","2019-06-28T10:56:15.000000000",1019,22600.100000000002]
["2019-06-28T03:56:15.000000000","2019-06-28T10:56:15.000000000",1018,477922.9]
["2019-06-28T03:56:30.000000000","2019-06-28T10:56:30.000000000",1017,476000.0]
["2019-06-28T03:56:30.000000000","2019-06-28T10:56:30.000000000",1020,2779476.0]
["2019-06-28T03:56:30.000000000","2019-06-28T10:56:30.000000000",1133,952.5083]
["2019-06-28T03:56:45.000000000","2019-06-28T10:56:45.000000000",1022,0.03333253]
["2019-06-28T03:56:45.000000000","2019-06-28T10:56:45.000000000",1130,765072726.8604]
["2019-06-28T03:57:00.000000000","2019-06-28T10:57:00.000000000",1021,275.2579]
["2019-06-28T03:57:00.000000000","2019-06-28T10:57:00.000000000",1016,476500.0]
["2019-06-28T03:57:15.000000000","2019-06-28T10:57:15.000000000",1019,22600.100000000002]
["2019-06-28T03:57:15.000000000","2019-06-28T10:57:15.000000000",1018,477952.1]
["2019-06-28T03:57:30.000000000","2019-06-28T10:57:30.000000000",1017,476000.0]
["2019-06-28T03:57:30.000000000","2019-06-28T10:57:30.000000000",1020,2779476.0]
["2019-06-28T03:57:30.000000000","2019-06-28T10:57:30.000000000",1133,952.525]
["2019-06-28T03:57:45.000000000","2019-06-28T10:57:45.000000000",1022,0.0355547]
["2019-06-28T03:57:45.000000000","2019-06-28T10:57:45.000000000",1130,764930695.6368]
["2019-06-28T03:58:00.000000000","2019-06-28T10:58:00.000000000",1021,275.138]
["2019-06-28T03:58:00.000000000","2019-06-28T10:58:00.000000000",1016,476600.0]
["2019-06-28T03:58:15.000000000","2019-06-28T10:58:15.000000000",1019,22600.100000000002]
["2019-06-28T03:58:15.000000000","2019-06-28T10:58:15.000000000",1018,476593.8]
["2019-06-28T03:58:30.000000000","2019-06-28T10:58:30.000000000",1017,476000.0]
["2019-06-28T03:58:30.000000000","2019-06-28T10:58:30.000000000",1020,2779476.0]
["2019-06-28T03:58:30.000000000","2019-06-28T10:58:30.000000000",1133,952.0708]
["2019-06-28T03:58:45.000000000","2019-06-28T10:58:45.000000000",1022,0.0]
["2019-06-28T03:58:45.000000000","2019-06-28T10:58:45.000000000",1130,764794779.2604]
["2019-06-28T03:59:00.000000000","2019-06-28T10:59:00.000000000",1021,275.1046]
["2019-06-28T03:59:00.000000000","2019-06-28T10:59:00.000000000",1016,476400.0]
["2019-06-28T03:59:15.000000000","2019-06-28T10:59:15.000000000",1019,22600.100000000002]
["2019-06-28T03:59:15.000000000","2019-06-28T10:59:15.000000000",1018,476516.7]
["2019-06-28T03:59:30.000000000","2019-06-28T10:59:30.000000000",1017,476000.0]
["2019-06-28T03:59:30.000000000","2019-06-28T10:59:30.000000000",1020,2779476.0]
["2019-06-28T03:59:30.000000000","2019-06-28T10:59:30.000000000",1133,953.4208]
["2019-06-28T03:59:45.000000000","2019-06-28T10:59:45.000000000",1022,0.03333253]
["2019-06-28T03:59:45.000000000","2019-06-28T10:59:45.000000000",1130,765350396.5128]
["2019-06-28T04:00:00.000000000","2019-06-28T11:00:00.000000000",1021,275.2867]
["2019-06-28T04:00:00.000000000","2019-06-28T11:00:00.000000000",1016,476600.0]
["2019-06-28T04:00:15.000000000","2019-06-28T11:00:15.000000000",1019,22600.100000000002]
["2019-06-28T04:00:15.000000000","2019-06-28T11:00:15.000000000",1018,477418.8]
["2019-06-28T04:00:30.000000000","2019-06-28T11:00:30.000000000",1017,475733.3]
["2019-06-28T04:00:30.000000000","2019-06-28T11:00:30.000000000",1020,2779476.0]
["2019-06-28T04:00:30.000000000","2019-06-28T11:00:30.000000000",1133,952.2708]
["2019-06-28T04:00:45.000000000","2019-06-28T11:00:45.000000000",1022,0.03111036]
["2019-06-28T04:00:45.000000000","2019-06-28T11:00:45.000000000",1130,764437060.6992]
["2019-06-28T04:01:00.000000000","2019-06-28T11:01:00.000000000",1021,275.0558]
["2019-06-28T04:01:00.000000000","2019-06-28T11:01:00.000000000",1016,476100.0]
["2019-06-28T04:01:15.000000000","2019-06-28T11:01:15.000000000",1019,22600.100000000002]
["2019-06-28T04:01:15.000000000","2019-06-28T11:01:15.000000000",1018,477629.2]
["2019-06-28T04:01:30.000000000","2019-06-28T11:01:30.000000000",1017,474000.0]
["2019-06-28T04:01:30.000000000","2019-06-28T11:01:30.000000000",1020,2779476.0]
["2019-06-28T04:01:30.000000000","2019-06-28T11:01:30.000000000",1133,951.5854]
["2019-06-28T04:01:45.000000000","2019-06-28T11:01:45.000000000",1022,0.06666507]
["2019-06-28T04:01:45.000000000","2019-06-28T11:01:45.000000000",1130,764054604.8016]
["2019-06-28T04:02:00.000000000","2019-06-28T11:02:00.000000000",1021,274.9094]
["2019-06-28T04:02:00.000000000","2019-06-28T11:02:00.000000000",1016,475800.0]
["2019-06-28T04:02:15.000000000","2019-06-28T11:02:15.000000000",1019,22600.100000000002]
["2019-06-28T04:02:15.000000000","2019-06-28T11:02:15.000000000",1018,477293.8]
["2019-06-28T04:02:30.000000000","2019-06-28T11:02:30.000000000",1017,474000.0]
["2019-06-28T04:02:30.000000000","2019-06-28T11:02:30.000000000",1020,2779476.0]
["2019-06-28T04:02:30.000000000","2019-06-28T11:02:30.000000000",1133,951.3542]
["2019-06-28T04:02:45.000000000","2019-06-28T11:02:45.000000000",1022,0.05110988]
["2019-06-28T04:02:45.000000000","2019-06-28T11:02:45.000000000",1130,763708837.9872]
["2019-06-28T04:03:00.000000000","2019-06-28T11:03:00.000000000",1021,274.6584]
["2019-06-28T04:03:00.000000000","2019-06-28T11:03:00.000000000",1016,476000.0]
["2019-06-28T04:03:15.000000000","2019-06-28T11:03:15.000000000",1019,22553.38]
["2019-06-28T04:03:15.000000000","2019-06-28T11:03:15.000000000",1018,477785.39999999997]
["2019-06-28T04:03:30.000000000","2019-06-28T11:03:30.000000000",1017,474000.0]
["2019-06-28T04:03:30.000000000","2019-06-28T11:03:30.000000000",1020,2779476.0]
["2019-06-28T04:03:30.000000000","2019-06-28T11:03:30.000000000",1133,951.6271]
["2019-06-28T04:03:45.000000000","2019-06-28T11:03:45.000000000",1022,0.06666507]
["2019-06-28T04:03:45.000000000","2019-06-28T11:03:45.000000000",1130,764400093.6684]
["2019-06-28T04:04:00.000000000","2019-06-28T11:04:00.000000000",1021,274.8916]
["2019-06-28T04:04:00.000000000","2019-06-28T11:04:00.000000000",1016,476000.0]
["2019-06-28T04:04:15.000000000","2019-06-28T11:04:15.000000000",1019,22500.0]
["2019-06-28T04:04:15.000000000","2019-06-28T11:04:15.000000000",1018,477479.2]
["2019-06-28T04:04:30.000000000","2019-06-28T11:04:30.000000000",1017,474000.0]
["2019-06-28T04:04:30.000000000","2019-06-28T11:04:30.000000000",1020,2779476.0]
["2019-06-28T04:04:30.000000000","2019-06-28T11:04:30.000000000",1133,951.3687]
["2019-06-28T04:04:45.000000000","2019-06-28T11:04:45.000000000",1022,0.08222024]
["2019-06-28T04:04:45.000000000","2019-06-28T11:04:45.000000000",1130,763690493.4456]
["2019-06-28T04:05:00.000000000","2019-06-28T11:05:00.000000000",1021,274.8627]
["2019-06-28T04:05:00.000000000","2019-06-28T11:05:00.000000000",1016,475700.0]
["2019-06-28T04:05:15.000000000","2019-06-28T11:05:15.000000000",1019,22500.0]
["2019-06-28T04:05:15.000000000","2019-06-28T11:05:15.000000000",1018,477358.3]
["2019-06-28T04:05:30.000000000","2019-06-28T11:05:30.000000000",1017,474000.0]
["2019-06-28T04:05:30.000000000","2019-06-28T11:05:30.000000000",1020,2779476.0]
["2019-06-28T04:05:30.000000000","2019-06-28T11:05:30.000000000",1133,951.2833]
["2019-06-28T04:05:45.000000000","2019-06-28T11:05:45.000000000",1022,0.04888771]
["2019-06-28T04:05:45.000000000","2019-06-28T11:05:45.000000000",1130,763949540.6088]
["2019-06-28T04:06:00.000000000","2019-06-28T11:06:00.000000000",1021,274.7916]
["2019-06-28T04:06:00.000000000","2019-06-28T11:06:00.000000000",1016,475800.0]
["2019-06-28T04:06:15.000000000","2019-06-28T11:06:15.000000000",1019,22500.0]
["2019-06-28T04:06:15.000000000","2019-06-28T11:06:15.000000000",1018,477383.30000000005]
["2019-06-28T04:06:30.000000000","2019-06-28T11:06:30.000000000",1017,474000.0]
["2019-06-28T04:06:30.000000000","2019-06-28T11:06:30.000000000",1020,2779476.0]
["2019-06-28T04:06:30.000000000","2019-06-28T11:06:30.000000000",1133,951.4667]
["2019-06-28T04:06:45.000000000","2019-06-28T11:06:45.000000000",1022,0.06666507]
["2019-06-28T04:06:45.000000000","2019-06-28T11:06:45.000000000",1130,763665478.1616]
["2019-06-28T04:07:00.000000000","2019-06-28T11:07:00.000000000",1021,274.6584]
["2019-06-28T04:07:00.000000000","2019-06-28T11:07:00.000000000",1016,475700.0]
["2019-06-28T04:07:15.000000000","2019-06-28T11:07:15.000000000",1019,22500.0]
["2019-06-28T04:07:15.000000000","2019-06-28T11:07:15.000000000",1018,477414.60000000003]
["2019-06-28T04:07:30.000000000","2019-06-28T11:07:30.000000000",1017,474000.0]
["2019-06-28T04:07:30.000000000","2019-06-28T11:07:30.000000000",1020,2779476.0]
["2019-06-28T04:07:30.000000000","2019-06-28T11:07:30.000000000",1133,951.1542]
["2019-06-28T04:07:45.000000000","2019-06-28T11:07:45.000000000",1022,0.04888771]
["2019-06-28T04:07:45.000000000","2019-06-28T11:07:45.000000000",1130,763980392.7924]
["2019-06-28T04:08:00.000000000","2019-06-28T11:08:00.000000000",1021,274.9049]
["2019-06-28T04:08:00.000000000","2019-06-28T11:08:00.000000000",1016,476100.0]
["2019-06-28T04:08:15.000000000","2019-06-28T11:08:15.000000000",1019,22500.0]
["2019-06-28T04:08:15.000000000","2019-06-28T11:08:15.000000000",1018,477029.2]
["2019-06-28T04:08:30.000000000","2019-06-28T11:08:30.000000000",1017,474000.0]
["2019-06-28T04:08:30.000000000","2019-06-28T11:08:30.000000000",1020,2779476.0]
["2019-06-28T04:08:30.000000000","2019-06-28T11:08:30.000000000",1133,951.1667]
["2019-06-28T04:08:45.000000000","2019-06-28T11:08:45.000000000",1022,0.01777735]
["2019-06-28T04:08:45.000000000","2019-06-28T11:08:45.000000000",1130,763684100.6508]
["2019-06-28T04:09:00.000000000","2019-06-28T11:09:00.000000000",1021,274.7228]
["2019-06-28T04:09:00.000000000","2019-06-28T11:09:00.000000000",1016,475800.0]
["2019-06-28T04:09:15.000000000","2019-06-28T11:09:15.000000000",1019,22446.75]
["2019-06-28T04:09:15.000000000","2019-06-28T11:09:15.000000000",1018,475272.89999999997]
["2019-06-28T04:09:30.000000000","2019-06-28T11:09:30.000000000",1017,474000.0]
["2019-06-28T04:09:30.000000000","2019-06-28T11:09:30.000000000",1020,2779476.0]
["2019-06-28T04:09:30.000000000","2019-06-28T11:09:30.000000000",1133,950.525]
["2019-06-28T04:09:45.000000000","2019-06-28T11:09:45.000000000",1022,0.03111036]
["2019-06-28T04:09:45.000000000","2019-06-28T11:09:45.000000000",1130,763196858.508]
["2019-06-28T04:10:00.000000000","2019-06-28T11:10:00.000000000",1021,274.5475]
["2019-06-28T04:10:00.000000000","2019-06-28T11:10:00.000000000",1016,475800.0]
["2019-06-28T04:10:15.000000000","2019-06-28T11:10:15.000000000",1019,22400.15]
["2019-06-28T04:10:15.000000000","2019-06-28T11:10:15.000000000",1018,477064.6]
["2019-06-28T04:10:30.000000000","2019-06-28T11:10:30.000000000",1017,474000.0]
["2019-06-28T04:10:30.000000000","2019-06-28T11:10:30.000000000",1020,2779476.0]
["2019-06-28T04:10:30.000000000","2019-06-28T11:10:30.000000000",1133,951.0771]
["2019-06-28T04:10:45.000000000","2019-06-28T11:10:45.000000000",1022,0.0]
["2019-06-28T04:10:45.000000000","2019-06-28T11:10:45.000000000",1130,763320267.2424]
["2019-06-28T04:11:00.000000000","2019-06-28T11:11:00.000000000",1021,274.4253]
["2019-06-28T04:11:00.000000000","2019-06-28T11:11:00.000000000",1016,476000.0]
["2019-06-28T04:11:15.000000000","2019-06-28T11:11:15.000000000",1019,22400.15]
["2019-06-28T04:11:15.000000000","2019-06-28T11:11:15.000000000",1018,475385.4]
["2019-06-28T04:11:30.000000000","2019-06-28T11:11:30.000000000",1017,474000.0]
["2019-06-28T04:11:30.000000000","2019-06-28T11:11:30.000000000",1020,2779476.0]
["2019-06-28T04:11:30.000000000","2019-06-28T11:11:30.000000000",1133,950.4833]
["2019-06-28T04:11:45.000000000","2019-06-28T11:11:45.000000000",1022,0.0355547]
["2019-06-28T04:11:45.000000000","2019-06-28T11:11:45.000000000",1130,763141268.988]
["2019-06-28T04:12:00.000000000","2019-06-28T11:12:00.000000000",1021,274.6429]
["2019-06-28T04:12:00.000000000","2019-06-28T11:12:00.000000000",1016,475600.0]
["2019-06-28T04:12:15.000000000","2019-06-28T11:12:15.000000000",1019,22400.15]
["2019-06-28T04:12:15.000000000","2019-06-28T11:12:15.000000000",1018,476962.5]
["2019-06-28T04:12:30.000000000","2019-06-28T11:12:30.000000000",1017,474000.0]
["2019-06-28T04:12:30.000000000","2019-06-28T11:12:30.000000000",1020,2779476.0]
["2019-06-28T04:12:30.000000000","2019-06-28T11:12:30.000000000",1133,950.9604]
["2019-06-28T04:12:45.000000000","2019-06-28T11:12:45.000000000",1022,0.06666507]
["2019-06-28T04:12:45.000000000","2019-06-28T11:12:45.000000000",1130,763363627.068]
["2019-06-28T04:13:00.000000000","2019-06-28T11:13:00.000000000",1021,274.5874]
["2019-06-28T04:13:00.000000000","2019-06-28T11:13:00.000000000",1016,475300.0]
["2019-06-28T04:13:15.000000000","2019-06-28T11:13:15.000000000",1019,22400.15]
["2019-06-28T04:13:15.000000000","2019-06-28T11:13:15.000000000",1018,476939.6]
["2019-06-28T04:13:30.000000000","2019-06-28T11:13:30.000000000",1017,474000.0]
["2019-06-28T04:13:30.000000000","2019-06-28T11:13:30.000000000",1020,2779476.0]
["2019-06-28T04:13:30.000000000","2019-06-28T11:13:30.000000000",1133,950.975]
["2019-06-28T04:13:45.000000000","2019-06-28T11:13:45.000000000",1022,0.03111036]
["2019-06-28T04:13:45.000000000","2019-06-28T11:13:45.000000000",1130,763431168.3348]
["2019-06-28T04:14:00.000000000","2019-06-28T11:14:00.000000000",1021,274.5408]
["2019-06-28T04:14:00.000000000","2019-06-28T11:14:00.000000000",1016,475500.0]
["2019-06-28T04:14:15.000000000","2019-06-28T11:14:15.000000000",1019,22353.44]
["2019-06-28T04:14:15.000000000","2019-06-28T11:14:15.000000000",1018,476956.2]
["2019-06-28T04:14:30.000000000","2019-06-28T11:14:30.000000000",1017,474000.0]
["2019-06-28T04:14:30.000000000","2019-06-28T11:14:30.000000000",1020,2779476.0]
["2019-06-28T04:14:30.000000000","2019-06-28T11:14:30.000000000",1133,950.8708]
["2019-06-28T04:14:45.000000000","2019-06-28T11:14:45.000000000",1022,0.0]
["2019-06-28T04:14:45.000000000","2019-06-28T11:14:45.000000000",1130,763610166.5892]
["2019-06-28T04:15:00.000000000","2019-06-28T11:15:00.000000000",1021,274.8249]
["2019-06-28T04:15:00.000000000","2019-06-28T11:15:00.000000000",1016,475700.0]
["2019-06-28T04:15:15.000000000","2019-06-28T11:15:15.000000000",1019,22300.05]
["2019-06-28T04:15:15.000000000","2019-06-28T11:15:15.000000000",1018,474877.1]
["2019-06-28T04:15:30.000000000","2019-06-28T11:15:30.000000000",1017,474000.0]
["2019-06-28T04:15:30.000000000","2019-06-28T11:15:30.000000000",1020,2779476.0]
["2019-06-28T04:15:30.000000000","2019-06-28T11:15:30.000000000",1133,948.3563]
["2019-06-28T04:15:45.000000000","2019-06-28T11:15:45.000000000",1022,0.05110988]
["2019-06-28T04:15:45.000000000","2019-06-28T11:15:45.000000000",1130,762659863.7448]
["2019-06-28T04:16:00.000000000","2019-06-28T11:16:00.000000000",1021,275.1225]
["2019-06-28T04:16:00.000000000","2019-06-28T11:16:00.000000000",1016,477900.0]
["2019-06-28T04:16:15.000000000","2019-06-28T11:16:15.000000000",1019,22300.05]
["2019-06-28T04:16:15.000000000","2019-06-28T11:16:15.000000000",1018,479075.0]
["2019-06-28T04:16:30.000000000","2019-06-28T11:16:30.000000000",1017,476000.0]
["2019-06-28T04:16:30.000000000","2019-06-28T11:16:30.000000000",1020,2779476.0]
["2019-06-28T04:16:30.000000000","2019-06-28T11:16:30.000000000",1133,955.1833]
["2019-06-28T04:16:45.000000000","2019-06-28T11:16:45.000000000",1022,0.08444241]
["2019-06-28T04:16:45.000000000","2019-06-28T11:16:45.000000000",1130,766738744.7748]
["2019-06-28T04:17:00.000000000","2019-06-28T11:17:00.000000000",1021,275.8217]
["2019-06-28T04:17:00.000000000","2019-06-28T11:17:00.000000000",1016,477600.0]
["2019-06-28T04:17:15.000000000","2019-06-28T11:17:15.000000000",1019,22300.05]
["2019-06-28T04:17:15.000000000","2019-06-28T11:17:15.000000000",1018,479070.80000000005]
["2019-06-28T04:17:30.000000000","2019-06-28T11:17:30.000000000",1017,476000.0]
["2019-06-28T04:17:30.000000000","2019-06-28T11:17:30.000000000",1020,2779476.0]
["2019-06-28T04:17:30.000000000","2019-06-28T11:17:30.000000000",1133,955.2687]
["2019-06-28T04:17:45.000000000","2019-06-28T11:17:45.000000000",1022,0.01777735]
["2019-06-28T04:17:45.000000000","2019-06-28T11:17:45.000000000",1130,766893005.6928]
["2019-06-28T04:18:00.000000000","2019-06-28T11:18:00.000000000",1021,275.8307]
["2019-06-28T04:18:00.000000000","2019-06-28T11:18:00.000000000",1016,477700.0]
["2019-06-28T04:18:15.000000000","2019-06-28T11:18:15.000000000",1019,22300.05]
["2019-06-28T04:18:15.000000000","2019-06-28T11:18:15.000000000",1018,479291.7]
["2019-06-28T04:18:30.000000000","2019-06-28T11:18:30.000000000",1017,476000.0]
["2019-06-28T04:18:30.000000000","2019-06-28T11:18:30.000000000",1020,2779476.0]
["2019-06-28T04:18:30.000000000","2019-06-28T11:18:30.000000000",1133,955.2729]
["2019-06-28T04:18:45.000000000","2019-06-28T11:18:45.000000000",1022,0.03333253]
["2019-06-28T04:18:45.000000000","2019-06-28T11:18:45.000000000",1130,766275962.0208]
["2019-06-28T04:19:00.000000000","2019-06-28T11:19:00.000000000",1021,275.7618]
["2019-06-28T04:19:00.000000000","2019-06-28T11:19:00.000000000",1016,477800.0]
["2019-06-28T04:19:15.000000000","2019-06-28T11:19:15.000000000",1019,22300.05]
["2019-06-28T04:19:15.000000000","2019-06-28T11:19:15.000000000",1018,479312.5]
["2019-06-28T04:19:30.000000000","2019-06-28T11:19:30.000000000",1017,476000.0]
["2019-06-28T04:19:30.000000000","2019-06-28T11:19:30.000000000",1020,2779476.0]
["2019-06-28T04:19:30.000000000","2019-06-28T11:19:30.000000000",1133,955.3125]
["2019-06-28T04:19:45.000000000","2019-06-28T11:19:45.000000000",1022,0.01777735]
["2019-06-28T04:19:45.000000000","2019-06-28T11:19:45.000000000",1130,766787941.5]
["2019-06-28T04:20:00.000000000","2019-06-28T11:20:00.000000000",1021,275.855]
["2019-06-28T04:20:00.000000000","2019-06-28T11:20:00.000000000",1016,477600.0]
["2019-06-28T04:20:15.000000000","2019-06-28T11:20:15.000000000",1019,22300.05]
["2019-06-28T04:20:15.000000000","2019-06-28T11:20:15.000000000",1018,479250.0]
["2019-06-28T04:20:30.000000000","2019-06-28T11:20:30.000000000",1017,476000.0]
["2019-06-28T04:20:30.000000000","2019-06-28T11:20:30.000000000",1020,2779476.0]
["2019-06-28T04:20:30.000000000","2019-06-28T11:20:30.000000000",1133,955.3417]
["2019-06-28T04:20:45.000000000","2019-06-28T11:20:45.000000000",1022,0.0]
["2019-06-28T04:20:45.000000000","2019-06-28T11:20:45.000000000",1130,766565861.3676]
["2019-06-28T04:21:00.000000000","2019-06-28T11:21:00.000000000",1021,275.8573]
["2019-06-28T04:21:00.000000000","2019-06-28T11:21:00.000000000",1016,477500.0]
["2019-06-28T04:21:15.000000000","2019-06-28T11:21:15.000000000",1019,22300.05]
["2019-06-28T04:21:15.000000000","2019-06-28T11:21:15.000000000",1018,477606.3]
["2019-06-28T04:21:30.000000000","2019-06-28T11:21:30.000000000",1017,476000.0]
["2019-06-28T04:21:30.000000000","2019-06-28T11:21:30.000000000",1020,2779476.0]
["2019-06-28T04:21:30.000000000","2019-06-28T11:21:30.000000000",1133,954.5667]
["2019-06-28T04:21:45.000000000","2019-06-28T11:21:45.000000000",1022,0.01555518]
["2019-06-28T04:21:45.000000000","2019-06-28T11:21:45.000000000",1130,766368518.5716]
["2019-06-28T04:22:00.000000000","2019-06-28T11:22:00.000000000",1021,275.7774]
["2019-06-28T04:22:00.000000000","2019-06-28T11:22:00.000000000",1016,477700.0]
["2019-06-28T04:22:15.000000000","2019-06-28T11:22:15.000000000",1019,22253.45]
["2019-06-28T04:22:15.000000000","2019-06-28T11:22:15.000000000",1018,479237.5]
["2019-06-28T04:22:30.000000000","2019-06-28T11:22:30.000000000",1017,476000.0]
["2019-06-28T04:22:30.000000000","2019-06-28T11:22:30.000000000",1020,2779476.0]
["2019-06-28T04:22:30.000000000","2019-06-28T11:22:30.000000000",1133,955.4625]
["2019-06-28T04:22:45.000000000","2019-06-28T11:22:45.000000000",1022,0.01555518]
["2019-06-28T04:22:45.000000000","2019-06-28T11:22:45.000000000",1130,766979169.4488]
["2019-06-28T04:23:00.000000000","2019-06-28T11:23:00.000000000",1021,275.9904]
["2019-06-28T04:23:00.000000000","2019-06-28T11:23:00.000000000",1016,477500.0]
["2019-06-28T04:23:15.000000000","2019-06-28T11:23:15.000000000",1019,22200.199999999997]
["2019-06-28T04:23:15.000000000","2019-06-28T11:23:15.000000000",1018,479283.3]
["2019-06-28T04:23:30.000000000","2019-06-28T11:23:30.000000000",1017,476000.0]
["2019-06-28T04:23:30.000000000","2019-06-28T11:23:30.000000000",1020,2779476.0]
["2019-06-28T04:23:30.000000000","2019-06-28T11:23:30.000000000",1133,955.2958]
["2019-06-28T04:23:45.000000000","2019-06-28T11:23:45.000000000",1022,0.0]
["2019-06-28T04:23:45.000000000","2019-06-28T11:23:45.000000000",1130,766960824.9072]
["2019-06-28T04:24:00.000000000","2019-06-28T11:24:00.000000000",1021,275.8018]
["2019-06-28T04:24:00.000000000","2019-06-28T11:24:00.000000000",1016,478400.0]
["2019-06-28T04:24:15.000000000","2019-06-28T11:24:15.000000000",1019,22200.199999999997]
["2019-06-28T04:24:15.000000000","2019-06-28T11:24:15.000000000",1018,478525.0]
["2019-06-28T04:24:30.000000000","2019-06-28T11:24:30.000000000",1017,478000.0]
["2019-06-28T04:24:30.000000000","2019-06-28T11:24:30.000000000",1020,2779476.0]
["2019-06-28T04:24:30.000000000","2019-06-28T11:24:30.000000000",1133,957.4438]
["2019-06-28T04:24:45.000000000","2019-06-28T11:24:45.000000000",1022,0.06888723]
["2019-06-28T04:24:45.000000000","2019-06-28T11:24:45.000000000",1130,767799948.7116]
["2019-06-28T04:25:00.000000000","2019-06-28T11:25:00.000000000",1021,276.2413]
["2019-06-28T04:25:00.000000000","2019-06-28T11:25:00.000000000",1016,478400.0]
["2019-06-28T04:25:15.000000000","2019-06-28T11:25:15.000000000",1019,22200.199999999997]
["2019-06-28T04:25:15.000000000","2019-06-28T11:25:15.000000000",1018,479400.0]
["2019-06-28T04:25:30.000000000","2019-06-28T11:25:30.000000000",1017,478000.0]
["2019-06-28T04:25:30.000000000","2019-06-28T11:25:30.000000000",1020,2779476.0]
["2019-06-28T04:25:30.000000000","2019-06-28T11:25:30.000000000",1133,956.5229]
["2019-06-28T04:25:45.000000000","2019-06-28T11:25:45.000000000",1022,0.01777735]
["2019-06-28T04:25:45.000000000","2019-06-28T11:25:45.000000000",1130,767861653.0788]
["2019-06-28T04:26:00.000000000","2019-06-28T11:26:00.000000000",1021,276.2347]
["2019-06-28T04:26:00.000000000","2019-06-28T11:26:00.000000000",1016,478300.0]
["2019-06-28T04:26:15.000000000","2019-06-28T11:26:15.000000000",1019,22200.199999999997]
["2019-06-28T04:26:15.000000000","2019-06-28T11:26:15.000000000",1018,478164.60000000003]
["2019-06-28T04:26:30.000000000","2019-06-28T11:26:30.000000000",1017,478000.0]
["2019-06-28T04:26:30.000000000","2019-06-28T11:26:30.000000000",1020,2779476.0]
["2019-06-28T04:26:30.000000000","2019-06-28T11:26:30.000000000",1133,956.1104]
["2019-06-28T04:26:45.000000000","2019-06-28T11:26:45.000000000",1022,0.0999976]
["2019-06-28T04:26:45.000000000","2019-06-28T11:26:45.000000000",1130,768077340.4164]
["2019-06-28T04:27:00.000000000","2019-06-28T11:27:00.000000000",1021,276.2701]
["2019-06-28T04:27:00.000000000","2019-06-28T11:27:00.000000000",1016,478400.0]
["2019-06-28T04:27:15.000000000","2019-06-28T11:27:15.000000000",1019,22200.199999999997]
["2019-06-28T04:27:15.000000000","2019-06-28T11:27:15.000000000",1018,478600.0]
["2019-06-28T04:27:30.000000000","2019-06-28T11:27:30.000000000",1017,478000.0]
["2019-06-28T04:27:30.000000000","2019-06-28T11:27:30.000000000",1020,2779476.0]
["2019-06-28T04:27:30.000000000","2019-06-28T11:27:30.000000000",1133,957.3625]
["2019-06-28T04:27:45.000000000","2019-06-28T11:27:45.000000000",1022,0.04888771]
["2019-06-28T04:27:45.000000000","2019-06-28T11:27:45.000000000",1130,767806063.5588]
["2019-06-28T04:28:00.000000000","2019-06-28T11:28:00.000000000",1021,276.3101]
["2019-06-28T04:28:00.000000000","2019-06-28T11:28:00.000000000",1016,478400.0]
["2019-06-28T04:28:15.000000000","2019-06-28T11:28:15.000000000",1019,22200.199999999997]
["2019-06-28T04:28:15.000000000","2019-06-28T11:28:15.000000000",1018,479820.80000000005]
["2019-06-28T04:28:30.000000000","2019-06-28T11:28:30.000000000",1017,478000.0]
["2019-06-28T04:28:30.000000000","2019-06-28T11:28:30.000000000",1020,2779476.0]
["2019-06-28T04:28:30.000000000","2019-06-28T11:28:30.000000000",1133,956.5063]
["2019-06-28T04:28:45.000000000","2019-06-28T11:28:45.000000000",1022,0.05333205]
["2019-06-28T04:28:45.000000000","2019-06-28T11:28:45.000000000",1130,767806063.5588]
["2019-06-28T04:29:00.000000000","2019-06-28T11:29:00.000000000",1021,276.2924]
["2019-06-28T04:29:00.000000000","2019-06-28T11:29:00.000000000",1016,478400.0]
["2019-06-28T04:29:15.000000000","2019-06-28T11:29:15.000000000",1019,22200.199999999997]
["2019-06-28T04:29:15.000000000","2019-06-28T11:29:15.000000000",1018,479854.2]
["2019-06-28T04:29:30.000000000","2019-06-28T11:29:30.000000000",1017,478000.0]
["2019-06-28T04:29:30.000000000","2019-06-28T11:29:30.000000000",1020,2779476.0]
["2019-06-28T04:29:30.000000000","2019-06-28T11:29:30.000000000",1133,957.8125]
["2019-06-28T04:29:45.000000000","2019-06-28T11:29:45.000000000",1022,0.04888771]
["2019-06-28T04:29:45.000000000","2019-06-28T11:29:45.000000000",1130,767565638.8848]
["2019-06-28T04:30:00.000000000","2019-06-28T11:30:00.000000000",1021,276.106]
["2019-06-28T04:30:00.000000000","2019-06-28T11:30:00.000000000",1016,478300.0]
["2019-06-28T04:30:15.000000000","2019-06-28T11:30:15.000000000",1019,22200.199999999997]
["2019-06-28T04:30:15.000000000","2019-06-28T11:30:15.000000000",1018,479589.60000000003]
["2019-06-28T04:30:30.000000000","2019-06-28T11:30:30.000000000",1017,477733.3]
["2019-06-28T04:30:30.000000000","2019-06-28T11:30:30.000000000",1020,2779476.0]
["2019-06-28T04:30:30.000000000","2019-06-28T11:30:30.000000000",1133,957.4937]
["2019-06-28T04:30:45.000000000","2019-06-28T11:30:45.000000000",1022,0.06666507]
["2019-06-28T04:30:45.000000000","2019-06-28T11:30:45.000000000",1130,766923579.9288]
["2019-06-28T04:31:00.000000000","2019-06-28T11:31:00.000000000",1021,275.9949]
["2019-06-28T04:31:00.000000000","2019-06-28T11:31:00.000000000",1016,478000.0]
["2019-06-28T04:31:15.000000000","2019-06-28T11:31:15.000000000",1019,22146.809999999998]
["2019-06-28T04:31:15.000000000","2019-06-28T11:31:15.000000000",1018,479581.2]
["2019-06-28T04:31:30.000000000","2019-06-28T11:31:30.000000000",1017,476000.0]
["2019-06-28T04:31:30.000000000","2019-06-28T11:31:30.000000000",1020,2779476.0]
["2019-06-28T04:31:30.000000000","2019-06-28T11:31:30.000000000",1133,955.6]
["2019-06-28T04:31:45.000000000","2019-06-28T11:31:45.000000000",1022,0.06888723]
["2019-06-28T04:31:45.000000000","2019-06-28T11:31:45.000000000",1130,767281576.4376]
["2019-06-28T04:32:00.000000000","2019-06-28T11:32:00.000000000",1021,275.9194]
["2019-06-28T04:32:00.000000000","2019-06-28T11:32:00.000000000",1016,477900.0]
["2019-06-28T04:32:15.000000000","2019-06-28T11:32:15.000000000",1019,22153.48]
["2019-06-28T04:32:15.000000000","2019-06-28T11:32:15.000000000",1018,477610.4]
["2019-06-28T04:32:30.000000000","2019-06-28T11:32:30.000000000",1017,476000.0]
["2019-06-28T04:32:30.000000000","2019-06-28T11:32:30.000000000",1020,2779476.0]
["2019-06-28T04:32:30.000000000","2019-06-28T11:32:30.000000000",1133,955.0771]
["2019-06-28T04:32:45.000000000","2019-06-28T11:32:45.000000000",1022,0.03333253]
["2019-06-28T04:32:45.000000000","2019-06-28T11:32:45.000000000",1130,766831301.3256]
["2019-06-28T04:33:00.000000000","2019-06-28T11:33:00.000000000",1021,276.015]
["2019-06-28T04:33:00.000000000","2019-06-28T11:33:00.000000000",1016,478200.0]
["2019-06-28T04:33:15.000000000","2019-06-28T11:33:15.000000000",1019,22100.100000000002]
["2019-06-28T04:33:15.000000000","2019-06-28T11:33:15.000000000",1018,479568.8]
["2019-06-28T04:33:30.000000000","2019-06-28T11:33:30.000000000",1017,476000.0]
["2019-06-28T04:33:30.000000000","2019-06-28T11:33:30.000000000",1020,2779476.0]
["2019-06-28T04:33:30.000000000","2019-06-28T11:33:30.000000000",1133,955.6854]
["2019-06-28T04:33:45.000000000","2019-06-28T11:33:45.000000000",1022,0.06666507]
["2019-06-28T04:33:45.000000000","2019-06-28T11:33:45.000000000",1130,767386362.6828]
["2019-06-28T04:34:00.000000000","2019-06-28T11:34:00.000000000",1021,276.037]
["2019-06-28T04:34:00.000000000","2019-06-28T11:34:00.000000000",1016,478100.0]
["2019-06-28T04:34:15.000000000","2019-06-28T11:34:15.000000000",1019,22100.100000000002]
["2019-06-28T04:34:15.000000000","2019-06-28T11:34:15.000000000",1018,479625.0]
["2019-06-28T04:34:30.000000000","2019-06-28T11:34:30.000000000",1017,476000.0]
["2019-06-28T04:34:30.000000000","2019-06-28T11:34:30.000000000",1020,2779476.0]
["2019-06-28T04:34:30.000000000","2019-06-28T11:34:30.000000000",1133,955.7167]
["2019-06-28T04:34:45.000000000","2019-06-28T11:34:45.000000000",1022,0.0]
["2019-06-28T04:34:45.000000000","2019-06-28T11:34:45.000000000",1130,767441952.2028]
["2019-06-28T04:35:00.000000000","2019-06-28T11:35:00.000000000",1021,276.0859]
["2019-06-28T04:35:00.000000000","2019-06-28T11:35:00.000000000",1016,478100.0]
["2019-06-28T04:35:15.000000000","2019-06-28T11:35:15.000000000",1019,22100.100000000002]
["2019-06-28T04:35:15.000000000","2019-06-28T11:35:15.000000000",1018,479631.3]
["2019-06-28T04:35:30.000000000","2019-06-28T11:35:30.000000000",1017,476000.0]
["2019-06-28T04:35:30.000000000","2019-06-28T11:35:30.000000000",1020,2779476.0]
["2019-06-28T04:35:30.000000000","2019-06-28T11:35:30.000000000",1133,955.7021]
["2019-06-28T04:35:45.000000000","2019-06-28T11:35:45.000000000",1022,0.03333253]
["2019-06-28T04:35:45.000000000","2019-06-28T11:35:45.000000000",1130,767478919.2336]
["2019-06-28T04:36:00.000000000","2019-06-28T11:36:00.000000000",1021,276.1059]
["2019-06-28T04:36:00.000000000","2019-06-28T11:36:00.000000000",1016,478000.0]
["2019-06-28T04:36:15.000000000","2019-06-28T11:36:15.000000000",1019,22100.100000000002]
["2019-06-28T04:36:15.000000000","2019-06-28T11:36:15.000000000",1018,479500.0]
["2019-06-28T04:36:30.000000000","2019-06-28T11:36:30.000000000",1017,476000.0]
["2019-06-28T04:36:30.000000000","2019-06-28T11:36:30.000000000",1020,2779476.0]
["2019-06-28T04:36:30.000000000","2019-06-28T11:36:30.000000000",1133,955.3625]
["2019-06-28T04:36:45.000000000","2019-06-28T11:36:45.000000000",1022,0.01777735]
["2019-06-28T04:36:45.000000000","2019-06-28T11:36:45.000000000",1130,766825186.4784]
["2019-06-28T04:37:00.000000000","2019-06-28T11:37:00.000000000",1021,275.9816]
["2019-06-28T04:37:00.000000000","2019-06-28T11:37:00.000000000",1016,478200.0]
["2019-06-28T04:37:15.000000000","2019-06-28T11:37:15.000000000",1019,22100.100000000002]
["2019-06-28T04:37:15.000000000","2019-06-28T11:37:15.000000000",1018,479802.1]
["2019-06-28T04:37:30.000000000","2019-06-28T11:37:30.000000000",1017,477733.3]
["2019-06-28T04:37:30.000000000","2019-06-28T11:37:30.000000000",1020,2779476.0]
["2019-06-28T04:37:30.000000000","2019-06-28T11:37:30.000000000",1133,957.5083]
["2019-06-28T04:37:45.000000000","2019-06-28T11:37:45.000000000",1022,0.03333253]
["2019-06-28T04:37:45.000000000","2019-06-28T11:37:45.000000000",1130,767386918.578]
["2019-06-28T04:38:00.000000000","2019-06-28T11:38:00.000000000",1021,276.0194]
["2019-06-28T04:38:00.000000000","2019-06-28T11:38:00.000000000",1016,477700.0]
["2019-06-28T04:38:15.000000000","2019-06-28T11:38:15.000000000",1019,22100.100000000002]
["2019-06-28T04:38:15.000000000","2019-06-28T11:38:15.000000000",1018,479333.3]
["2019-06-28T04:38:30.000000000","2019-06-28T11:38:30.000000000",1017,476000.0]
["2019-06-28T04:38:30.000000000","2019-06-28T11:38:30.000000000",1020,2779476.0]
["2019-06-28T04:38:30.000000000","2019-06-28T11:38:30.000000000",1133,955.3875]
["2019-06-28T04:38:45.000000000","2019-06-28T11:38:45.000000000",1022,0.01555518]
["2019-06-28T04:38:45.000000000","2019-06-28T11:38:45.000000000",1130,767078118.7944]
["2019-06-28T04:39:00.000000000","2019-06-28T11:39:00.000000000",1021,276.0749]
["2019-06-28T04:39:00.000000000","2019-06-28T11:39:00.000000000",1016,478100.0]
["2019-06-28T04:39:15.000000000","2019-06-28T11:39:15.000000000",1019,22100.100000000002]
["2019-06-28T04:39:15.000000000","2019-06-28T11:39:15.000000000",1018,479560.4]
["2019-06-28T04:39:30.000000000","2019-06-28T11:39:30.000000000",1017,476000.0]
["2019-06-28T04:39:30.000000000","2019-06-28T11:39:30.000000000",1020,2779476.0]
["2019-06-28T04:39:30.000000000","2019-06-28T11:39:30.000000000",1133,955.4917]
["2019-06-28T04:39:45.000000000","2019-06-28T11:39:45.000000000",1022,0.0644429]
["2019-06-28T04:39:45.000000000","2019-06-28T11:39:45.000000000",1130,767510049.3648]
["2019-06-28T04:40:00.000000000","2019-06-28T11:40:00.000000000",1021,276.0571]
["2019-06-28T04:40:00.000000000","2019-06-28T11:40:00.000000000",1016,477900.0]
["2019-06-28T04:40:15.000000000","2019-06-28T11:40:15.000000000",1019,22100.100000000002]
["2019-06-28T04:40:15.000000000","2019-06-28T11:40:15.000000000",1018,479462.5]
["2019-06-28T04:40:30.000000000","2019-06-28T11:40:30.000000000",1017,476000.0]
["2019-06-28T04:40:30.000000000","2019-06-28T11:40:30.000000000",1020,2779476.0]
["2019-06-28T04:40:30.000000000","2019-06-28T11:40:30.000000000",1133,955.4833]
["2019-06-28T04:40:45.000000000","2019-06-28T11:40:45.000000000",1022,0.04666555]
["2019-06-28T04:40:45.000000000","2019-06-28T11:40:45.000000000",1130,766608943.2456]
["2019-06-28T04:41:00.000000000","2019-06-28T11:41:00.000000000",1021,275.875]
["2019-06-28T04:41:00.000000000","2019-06-28T11:41:00.000000000",1016,478100.0]
["2019-06-28T04:41:15.000000000","2019-06-28T11:41:15.000000000",1019,22100.100000000002]
["2019-06-28T04:41:15.000000000","2019-06-28T11:41:15.000000000",1018,479256.3]
["2019-06-28T04:41:30.000000000","2019-06-28T11:41:30.000000000",1017,476000.0]
["2019-06-28T04:41:30.000000000","2019-06-28T11:41:30.000000000",1020,2779476.0]
["2019-06-28T04:41:30.000000000","2019-06-28T11:41:30.000000000",1133,955.2938]
["2019-06-28T04:41:45.000000000","2019-06-28T11:41:45.000000000",1022,0.0]
["2019-06-28T04:41:45.000000000","2019-06-28T11:41:45.000000000",1130,766886890.8456]
["2019-06-28T04:42:00.000000000","2019-06-28T11:42:00.000000000",1021,275.9572]
["2019-06-28T04:42:00.000000000","2019-06-28T11:42:00.000000000",1016,477900.0]
["2019-06-28T04:42:15.000000000","2019-06-28T11:42:15.000000000",1019,22100.100000000002]
["2019-06-28T04:42:15.000000000","2019-06-28T11:42:15.000000000",1018,479368.7]
["2019-06-28T04:42:30.000000000","2019-06-28T11:42:30.000000000",1017,476000.0]
["2019-06-28T04:42:30.000000000","2019-06-28T11:42:30.000000000",1020,2779476.0]
["2019-06-28T04:42:30.000000000","2019-06-28T11:42:30.000000000",1133,955.4125]
["2019-06-28T04:42:45.000000000","2019-06-28T11:42:45.000000000",1022,0.05333205]
["2019-06-28T04:42:45.000000000","2019-06-28T11:42:45.000000000",1130,766936087.5708]
["2019-06-28T04:43:00.000000000","2019-06-28T11:43:00.000000000",1021,275.9372]
["2019-06-28T04:43:00.000000000","2019-06-28T11:43:00.000000000",1016,477900.0]
["2019-06-28T04:43:15.000000000","2019-06-28T11:43:15.000000000",1019,22100.100000000002]
["2019-06-28T04:43:15.000000000","2019-06-28T11:43:15.000000000",1018,479495.8]
["2019-06-28T04:43:30.000000000","2019-06-28T11:43:30.000000000",1017,476000.0]
["2019-06-28T04:43:30.000000000","2019-06-28T11:43:30.000000000",1020,2779476.0]
["2019-06-28T04:43:30.000000000","2019-06-28T11:43:30.000000000",1133,955.6542]
["2019-06-28T04:43:45.000000000","2019-06-28T11:43:45.000000000",1022,0.01777735]
["2019-06-28T04:43:45.000000000","2019-06-28T11:43:45.000000000",1130,766652303.0712]
["2019-06-28T04:44:00.000000000","2019-06-28T11:44:00.000000000",1021,275.8218]
["2019-06-28T04:44:00.000000000","2019-06-28T11:44:00.000000000",1016,477900.0]
["2019-06-28T04:44:15.000000000","2019-06-28T11:44:15.000000000",1019,22100.100000000002]
["2019-06-28T04:44:15.000000000","2019-06-28T11:44:15.000000000",1018,479422.9]
["2019-06-28T04:44:30.000000000","2019-06-28T11:44:30.000000000",1017,476000.0]
["2019-06-28T04:44:30.000000000","2019-06-28T11:44:30.000000000",1020,2779476.0]
["2019-06-28T04:44:30.000000000","2019-06-28T11:44:30.000000000",1133,955.4979]
["2019-06-28T04:44:45.000000000","2019-06-28T11:44:45.000000000",1022,0.03111036]
["2019-06-28T04:44:45.000000000","2019-06-28T11:44:45.000000000",1130,766757089.3164]
["2019-06-28T04:45:00.000000000","2019-06-28T11:45:00.000000000",1021,275.8684]
["2019-06-28T04:45:00.000000000","2019-06-28T11:45:00.000000000",1016,478000.0]
["2019-06-28T04:45:15.000000000","2019-06-28T11:45:15.000000000",1019,22100.100000000002]
["2019-06-28T04:45:15.000000000","2019-06-28T11:45:15.000000000",1018,479460.39999999997]
["2019-06-28T04:45:30.000000000","2019-06-28T11:45:30.000000000",1017,476266.7]
["2019-06-28T04:45:30.000000000","2019-06-28T11:45:30.000000000",1020,2779476.0]
["2019-06-28T04:45:30.000000000","2019-06-28T11:45:30.000000000",1133,955.6667]
["2019-06-28T04:45:45.000000000","2019-06-28T11:45:45.000000000",1022,0.01555518]
["2019-06-28T04:45:45.000000000","2019-06-28T11:45:45.000000000",1130,767368018.1412]
["2019-06-28T04:46:00.000000000","2019-06-28T11:46:00.000000000",1021,275.9905]
["2019-06-28T04:46:00.000000000","2019-06-28T11:46:00.000000000",1016,477900.0]
["2019-06-28T04:46:15.000000000","2019-06-28T11:46:15.000000000",1019,22100.100000000002]
["2019-06-28T04:46:15.000000000","2019-06-28T11:46:15.000000000",1018,479493.7]
["2019-06-28T04:46:30.000000000","2019-06-28T11:46:30.000000000",1017,476000.0]
["2019-06-28T04:46:30.000000000","2019-06-28T11:46:30.000000000",1020,2779476.0]
["2019-06-28T04:46:30.000000000","2019-06-28T11:46:30.000000000",1133,955.6167]
["2019-06-28T04:46:45.000000000","2019-06-28T11:46:45.000000000",1022,0.03333253]
["2019-06-28T04:46:45.000000000","2019-06-28T11:46:45.000000000",1130,766911628.182]
["2019-06-28T04:47:00.000000000","2019-06-28T11:47:00.000000000",1021,275.875]
["2019-06-28T04:47:00.000000000","2019-06-28T11:47:00.000000000",1016,478100.0]
["2019-06-28T04:47:15.000000000","2019-06-28T11:47:15.000000000",1019,22100.100000000002]
["2019-06-28T04:47:15.000000000","2019-06-28T11:47:15.000000000",1018,479516.7]
["2019-06-28T04:47:30.000000000","2019-06-28T11:47:30.000000000",1017,476000.0]
["2019-06-28T04:47:30.000000000","2019-06-28T11:47:30.000000000",1020,2779476.0]
["2019-06-28T04:47:30.000000000","2019-06-28T11:47:30.000000000",1133,955.3167]
["2019-06-28T04:47:45.000000000","2019-06-28T11:47:45.000000000",1022,0.0355547]
["2019-06-28T04:47:45.000000000","2019-06-28T11:47:45.000000000",1130,767096463.336]
["2019-06-28T04:48:00.000000000","2019-06-28T11:48:00.000000000",1021,276.0304]
["2019-06-28T04:48:00.000000000","2019-06-28T11:48:00.000000000",1016,478100.0]
["2019-06-28T04:48:15.000000000","2019-06-28T11:48:15.000000000",1019,22100.100000000002]
["2019-06-28T04:48:15.000000000","2019-06-28T11:48:15.000000000",1018,479577.1]
["2019-06-28T04:48:30.000000000","2019-06-28T11:48:30.000000000",1017,478000.0]
["2019-06-28T04:48:30.000000000","2019-06-28T11:48:30.000000000",1020,2779476.0]
["2019-06-28T04:48:30.000000000","2019-06-28T11:48:30.000000000",1133,957.6854]
["2019-06-28T04:48:45.000000000","2019-06-28T11:48:45.000000000",1022,0.06888723]
["2019-06-28T04:48:45.000000000","2019-06-28T11:48:45.000000000",1130,767707392.1608]
["2019-06-28T04:49:00.000000000","2019-06-28T11:49:00.000000000",1021,276.1725]
["2019-06-28T04:49:00.000000000","2019-06-28T11:49:00.000000000",1016,478200.0]
["2019-06-28T04:49:15.000000000","2019-06-28T11:49:15.000000000",1019,22100.100000000002]
["2019-06-28T04:49:15.000000000","2019-06-28T11:49:15.000000000",1018,479677.1]
["2019-06-28T04:49:30.000000000","2019-06-28T11:49:30.000000000",1017,476266.7]
["2019-06-28T04:49:30.000000000","2019-06-28T11:49:30.000000000",1020,2779476.0]
["2019-06-28T04:49:30.000000000","2019-06-28T11:49:30.000000000",1133,955.8938]
["2019-06-28T04:49:45.000000000","2019-06-28T11:49:45.000000000",1022,0.03111036]
["2019-06-28T04:49:45.000000000","2019-06-28T11:49:45.000000000",1130,767152052.856]
["2019-06-28T04:50:00.000000000","2019-06-28T11:50:00.000000000",1021,275.9904]
["2019-06-28T04:50:00.000000000","2019-06-28T11:50:00.000000000",1016,477800.0]
["2019-06-28T04:50:15.000000000","2019-06-28T11:50:15.000000000",1019,22100.100000000002]
["2019-06-28T04:50:15.000000000","2019-06-28T11:50:15.000000000",1018,479100.0]
["2019-06-28T04:50:30.000000000","2019-06-28T11:50:30.000000000",1017,476000.0]
["2019-06-28T04:50:30.000000000","2019-06-28T11:50:30.000000000",1020,2779476.0]
["2019-06-28T04:50:30.000000000","2019-06-28T11:50:30.000000000",1133,955.1375]
["2019-06-28T04:50:45.000000000","2019-06-28T11:50:45.000000000",1022,0.03333253]
["2019-06-28T04:50:45.000000000","2019-06-28T11:50:45.000000000",1130,766553353.7256]
["2019-06-28T04:51:00.000000000","2019-06-28T11:51:00.000000000",1021,275.7906]
["2019-06-28T04:51:00.000000000","2019-06-28T11:51:00.000000000",1016,478000.0]
["2019-06-28T04:51:15.000000000","2019-06-28T11:51:15.000000000",1019,22200.199999999997]
["2019-06-28T04:51:15.000000000","2019-06-28T11:51:15.000000000",1018,479039.60000000003]
["2019-06-28T04:51:30.000000000","2019-06-28T11:51:30.000000000",1017,476000.0]
["2019-06-28T04:51:30.000000000","2019-06-28T11:51:30.000000000",1020,2779476.0]
["2019-06-28T04:51:30.000000000","2019-06-28T11:51:30.000000000",1133,955.0896]
["2019-06-28T04:51:45.000000000","2019-06-28T11:51:45.000000000",1022,0.03111036]
["2019-06-28T04:51:45.000000000","2019-06-28T11:51:45.000000000",1130,766417993.2444]
["2019-06-28T04:52:00.000000000","2019-06-28T11:52:00.000000000",1021,275.704]
["2019-06-28T04:52:00.000000000","2019-06-28T11:52:00.000000000",1016,477800.0]
["2019-06-28T04:52:15.000000000","2019-06-28T11:52:15.000000000",1019,22100.100000000002]
["2019-06-28T04:52:15.000000000","2019-06-28T11:52:15.000000000",1018,478979.2]
["2019-06-28T04:52:30.000000000","2019-06-28T11:52:30.000000000",1017,477083.3]
["2019-06-28T04:52:30.000000000","2019-06-28T11:52:30.000000000",1020,2779476.0]
["2019-06-28T04:52:30.000000000","2019-06-28T11:52:30.000000000",1133,956.3187]
["2019-06-28T04:52:45.000000000","2019-06-28T11:52:45.000000000",1022,1.931497]
["2019-06-28T04:52:45.000000000","2019-06-28T11:52:45.000000000",1130,767386362.6828]
["2019-06-28T04:53:00.000000000","2019-06-28T11:53:00.000000000",1021,276.0548]
["2019-06-28T04:53:00.000000000","2019-06-28T11:53:00.000000000",1016,477600.0]
["2019-06-28T04:53:15.000000000","2019-06-28T11:53:15.000000000",1019,22553.38]
["2019-06-28T04:53:15.000000000","2019-06-28T11:53:15.000000000",1018,479247.9]
["2019-06-28T04:53:30.000000000","2019-06-28T11:53:30.000000000",1017,476126.0]
["2019-06-28T04:53:30.000000000","2019-06-28T11:53:30.000000000",1020,2779476.0]
["2019-06-28T04:53:30.000000000","2019-06-28T11:53:30.000000000",1133,955.4531]
["2019-06-28T04:53:45.000000000","2019-06-28T11:53:45.000000000",1022,2.066887]
["2019-06-28T04:53:45.000000000","2019-06-28T11:53:45.000000000",1130,766942202.418]
["2019-06-28T04:54:00.000000000","2019-06-28T11:54:00.000000000",1021,275.986]
["2019-06-28T04:54:00.000000000","2019-06-28T11:54:00.000000000",1016,478000.0]
["2019-06-28T04:54:15.000000000","2019-06-28T11:54:15.000000000",1019,22600.100000000002]
["2019-06-28T04:54:15.000000000","2019-06-28T11:54:15.000000000",1018,479164.60000000003]
["2019-06-28T04:54:30.000000000","2019-06-28T11:54:30.000000000",1017,476762.5]
["2019-06-28T04:54:30.000000000","2019-06-28T11:54:30.000000000",1020,2779476.0]
["2019-06-28T04:54:30.000000000","2019-06-28T11:54:30.000000000",1133,956.0333]
["2019-06-28T04:54:45.000000000","2019-06-28T11:54:45.000000000",1022,2.231246]
["2019-06-28T04:54:45.000000000","2019-06-28T11:54:45.000000000",1130,766819071.6312]
["2019-06-28T04:55:00.000000000","2019-06-28T11:55:00.000000000",1021,275.8241]
["2019-06-28T04:55:00.000000000","2019-06-28T11:55:00.000000000",1016,478000.0]
["2019-06-28T04:55:15.000000000","2019-06-28T11:55:15.000000000",1019,22753.45]
["2019-06-28T04:55:15.000000000","2019-06-28T11:55:15.000000000",1018,479164.60000000003]
["2019-06-28T04:55:30.000000000","2019-06-28T11:55:30.000000000",1017,476700.0]
["2019-06-28T04:55:30.000000000","2019-06-28T11:55:30.000000000",1020,2779476.0]
["2019-06-28T04:55:30.000000000","2019-06-28T11:55:30.000000000",1133,955.6854]
["2019-06-28T04:55:45.000000000","2019-06-28T11:55:45.000000000",1022,2.382148]
["2019-06-28T04:55:45.000000000","2019-06-28T11:55:45.000000000",1130,766997791.938]
["2019-06-28T04:56:00.000000000","2019-06-28T11:56:00.000000000",1021,275.875]
["2019-06-28T04:56:00.000000000","2019-06-28T11:56:00.000000000",1016,477600.0]
["2019-06-28T04:56:15.000000000","2019-06-28T11:56:15.000000000",1019,23200.199999999997]
["2019-06-28T04:56:15.000000000","2019-06-28T11:56:15.000000000",1018,478889.6]
["2019-06-28T04:56:30.000000000","2019-06-28T11:56:30.000000000",1017,477267.7]
["2019-06-28T04:56:30.000000000","2019-06-28T11:56:30.000000000",1020,2779476.0]
["2019-06-28T04:56:30.000000000","2019-06-28T11:56:30.000000000",1133,956.1969]
["2019-06-28T04:56:45.000000000","2019-06-28T11:56:45.000000000",1022,2.566387]
["2019-06-28T04:56:45.000000000","2019-06-28T11:56:45.000000000",1130,767071725.9996]
["2019-06-28T04:57:00.000000000","2019-06-28T11:57:00.000000000",1021,276.0238]
["2019-06-28T04:57:00.000000000","2019-06-28T11:57:00.000000000",1016,477500.0]
["2019-06-28T04:57:15.000000000","2019-06-28T11:57:15.000000000",1019,23100.100000000002]
["2019-06-28T04:57:15.000000000","2019-06-28T11:57:15.000000000",1018,479177.1]
["2019-06-28T04:57:30.000000000","2019-06-28T11:57:30.000000000",1017,476616.69999999995]
["2019-06-28T04:57:30.000000000","2019-06-28T11:57:30.000000000",1020,2779476.0]
["2019-06-28T04:57:30.000000000","2019-06-28T11:57:30.000000000",1133,955.7667]
["2019-06-28T04:57:45.000000000","2019-06-28T11:57:45.000000000",1022,2.664081]
["2019-06-28T04:57:45.000000000","2019-06-28T11:57:45.000000000",1130,767287691.2848]
["2019-06-28T04:58:00.000000000","2019-06-28T11:58:00.000000000",1021,275.9705]
["2019-06-28T04:58:00.000000000","2019-06-28T11:58:00.000000000",1016,478100.0]
["2019-06-28T04:58:15.000000000","2019-06-28T11:58:15.000000000",1019,23453.399999999998]
["2019-06-28T04:58:15.000000000","2019-06-28T11:58:15.000000000",1018,479356.3]
["2019-06-28T04:58:30.000000000","2019-06-28T11:58:30.000000000",1017,476116.69999999995]
["2019-06-28T04:58:30.000000000","2019-06-28T11:58:30.000000000",1020,2779476.0]
["2019-06-28T04:58:30.000000000","2019-06-28T11:58:30.000000000",1133,955.4313]
["2019-06-28T04:58:45.000000000","2019-06-28T11:58:45.000000000",1022,2.761737]
["2019-06-28T04:58:45.000000000","2019-06-28T11:58:45.000000000",1130,767028644.1216]
["2019-06-28T04:59:00.000000000","2019-06-28T11:59:00.000000000",1021,276.0237]
["2019-06-28T04:59:00.000000000","2019-06-28T11:59:00.000000000",1016,478100.0]
["2019-06-28T04:59:15.000000000","2019-06-28T11:59:15.000000000",1019,23600.100000000002]
["2019-06-28T04:59:15.000000000","2019-06-28T11:59:15.000000000",1018,479539.60000000003]
["2019-06-28T04:59:30.000000000","2019-06-28T11:59:30.000000000",1017,477733.3]
["2019-06-28T04:59:30.000000000","2019-06-28T11:59:30.000000000",1020,2779477.0]
["2019-06-28T04:59:30.000000000","2019-06-28T11:59:30.000000000",1133,957.0229]
["2019-06-28T04:59:45.000000000","2019-06-28T11:59:45.000000000",1022,2.746263]
["2019-06-28T04:59:45.000000000","2019-06-28T11:59:45.000000000",1130,767103132.1191]
["2019-06-28T05:00:00.000000000","2019-06-28T12:00:00.000000000",1021,276.0993]
["2019-06-28T05:00:00.000000000","2019-06-28T12:00:00.000000000",1016,478300.0]
["2019-06-28T05:00:15.000000000","2019-06-28T12:00:15.000000000",1019,23606.77]
["2019-06-28T05:00:15.000000000","2019-06-28T12:00:15.000000000",1018,477231.3]
["2019-06-28T05:00:30.000000000","2019-06-28T12:00:30.000000000",1017,476089.60000000003]
["2019-06-28T05:00:30.000000000","2019-06-28T12:00:30.000000000",1020,2779477.0]
["2019-06-28T05:00:30.000000000","2019-06-28T12:00:30.000000000",1133,954.4667]
["2019-06-28T05:00:45.000000000","2019-06-28T12:00:45.000000000",1022,2.88387]
["2019-06-28T05:00:45.000000000","2019-06-28T12:00:45.000000000",1130,766739020.6321]
["2019-06-28T05:01:00.000000000","2019-06-28T12:01:00.000000000",1021,275.733]
["2019-06-28T05:01:00.000000000","2019-06-28T12:01:00.000000000",1016,477500.0]
["2019-06-28T05:01:15.000000000","2019-06-28T12:01:15.000000000",1019,24100.100000000002]
["2019-06-28T05:01:15.000000000","2019-06-28T12:01:15.000000000",1018,476439.6]
["2019-06-28T05:01:30.000000000","2019-06-28T12:01:30.000000000",1017,477190.60000000003]
["2019-06-28T05:01:30.000000000","2019-06-28T12:01:30.000000000",1020,2779477.0]
["2019-06-28T05:01:30.000000000","2019-06-28T12:01:30.000000000",1133,953.8718]
["2019-06-28T05:01:45.000000000","2019-06-28T12:01:45.000000000",1022,3.065925]
["2019-06-28T05:01:45.000000000","2019-06-28T12:01:45.000000000",1130,765967715.7646]
["2019-06-28T05:02:00.000000000","2019-06-28T12:02:00.000000000",1021,275.5864]
["2019-06-28T05:02:00.000000000","2019-06-28T12:02:00.000000000",1016,476900.0]
["2019-06-28T05:02:15.000000000","2019-06-28T12:02:15.000000000",1019,24100.100000000002]
["2019-06-28T05:02:15.000000000","2019-06-28T12:02:15.000000000",1018,476612.5]
["2019-06-28T05:02:30.000000000","2019-06-28T12:02:30.000000000",1017,477777.10000000003]
["2019-06-28T05:02:30.000000000","2019-06-28T12:02:30.000000000",1020,2779477.0]
["2019-06-28T05:02:30.000000000","2019-06-28T12:02:30.000000000",1133,954.2584]
["2019-06-28T05:02:45.000000000","2019-06-28T12:02:45.000000000",1022,3.181359]
["2019-06-28T05:02:45.000000000","2019-06-28T12:02:45.000000000",1130,765492425.1976]
["2019-06-28T05:03:00.000000000","2019-06-28T12:03:00.000000000",1021,275.5664]
["2019-06-28T05:03:00.000000000","2019-06-28T12:03:00.000000000",1016,477000.0]
["2019-06-28T05:03:15.000000000","2019-06-28T12:03:15.000000000",1019,24253.45]
["2019-06-28T05:03:15.000000000","2019-06-28T12:03:15.000000000",1018,476218.8]
["2019-06-28T05:03:30.000000000","2019-06-28T12:03:30.000000000",1017,476596.9]
["2019-06-28T05:03:30.000000000","2019-06-28T12:03:30.000000000",1020,2779477.0]
["2019-06-28T05:03:30.000000000","2019-06-28T12:03:30.000000000",1133,952.8052]
["2019-06-28T05:03:45.000000000","2019-06-28T12:03:45.000000000",1022,2.886114]
["2019-06-28T05:03:45.000000000","2019-06-28T12:03:45.000000000",1130,765615833.9764]
["2019-06-28T05:04:00.000000000","2019-06-28T12:04:00.000000000",1021,275.3555]
["2019-06-28T05:04:00.000000000","2019-06-28T12:04:00.000000000",1016,476700.0]
["2019-06-28T05:04:15.000000000","2019-06-28T12:04:15.000000000",1019,24500.0]
["2019-06-28T05:04:15.000000000","2019-06-28T12:04:15.000000000",1018,476079.2]
["2019-06-28T05:04:30.000000000","2019-06-28T12:04:30.000000000",1017,477438.5]
["2019-06-28T05:04:30.000000000","2019-06-28T12:04:30.000000000",1020,2779477.0]
["2019-06-28T05:04:30.000000000","2019-06-28T12:04:30.000000000",1133,953.5239]
["2019-06-28T05:04:45.000000000","2019-06-28T12:04:45.000000000",1022,3.130249]
["2019-06-28T05:04:45.000000000","2019-06-28T12:04:45.000000000",1130,765350393.9229]
["2019-06-28T05:05:00.000000000","2019-06-28T12:05:00.000000000",1021,275.2867]
["2019-06-28T05:05:00.000000000","2019-06-28T12:05:00.000000000",1016,476700.0]
["2019-06-28T05:05:15.000000000","2019-06-28T12:05:15.000000000",1019,24453.399999999998]
["2019-06-28T05:05:15.000000000","2019-06-28T12:05:15.000000000",1018,477443.8]
["2019-06-28T05:05:30.000000000","2019-06-28T12:05:30.000000000",1017,476370.8]
["2019-06-28T05:05:30.000000000","2019-06-28T12:05:30.000000000",1020,2779477.0]
["2019-06-28T05:05:30.000000000","2019-06-28T12:05:30.000000000",1133,954.3166]
["2019-06-28T05:05:45.000000000","2019-06-28T12:05:45.000000000",1022,3.250121]
["2019-06-28T05:05:45.000000000","2019-06-28T12:05:45.000000000",1130,764566859.3566]
["2019-06-28T05:06:00.000000000","2019-06-28T12:06:00.000000000",1021,275.3045]
["2019-06-28T05:06:00.000000000","2019-06-28T12:06:00.000000000",1016,476600.0]
["2019-06-28T05:06:15.000000000","2019-06-28T12:06:15.000000000",1019,24853.44]
["2019-06-28T05:06:15.000000000","2019-06-28T12:06:15.000000000",1018,476608.3]
["2019-06-28T05:06:30.000000000","2019-06-28T12:06:30.000000000",1017,477326.0]
["2019-06-28T05:06:30.000000000","2019-06-28T12:06:30.000000000",1020,2779477.0]
["2019-06-28T05:06:30.000000000","2019-06-28T12:06:30.000000000",1133,954.7802]
["2019-06-28T05:06:45.000000000","2019-06-28T12:06:45.000000000",1022,3.29683]
["2019-06-28T05:06:45.000000000","2019-06-28T12:06:45.000000000",1130,765295082.3306]
["2019-06-28T05:07:00.000000000","2019-06-28T12:07:00.000000000",1021,275.2912]
["2019-06-28T05:07:00.000000000","2019-06-28T12:07:00.000000000",1016,477000.0]
["2019-06-28T05:07:15.000000000","2019-06-28T12:07:15.000000000",1019,24800.05]
["2019-06-28T05:07:15.000000000","2019-06-28T12:07:15.000000000",1018,476033.3]
["2019-06-28T05:07:30.000000000","2019-06-28T12:07:30.000000000",1017,477359.39999999997]
["2019-06-28T05:07:30.000000000","2019-06-28T12:07:30.000000000",1020,2779477.0]
["2019-06-28T05:07:30.000000000","2019-06-28T12:07:30.000000000",1133,953.3823]
["2019-06-28T05:07:45.000000000","2019-06-28T12:07:45.000000000",1022,3.279053]
["2019-06-28T05:07:45.000000000","2019-06-28T12:07:45.000000000",1130,766183403.1798]
["2019-06-28T05:08:00.000000000","2019-06-28T12:08:00.000000000",1021,275.4799]
["2019-06-28T05:08:00.000000000","2019-06-28T12:08:00.000000000",1016,477000.0]
["2019-06-28T05:08:15.000000000","2019-06-28T12:08:15.000000000",1019,25006.789999999997]
["2019-06-28T05:08:15.000000000","2019-06-28T12:08:15.000000000",1018,476927.1]
["2019-06-28T05:08:30.000000000","2019-06-28T12:08:30.000000000",1017,476676.10000000003]
["2019-06-28T05:08:30.000000000","2019-06-28T12:08:30.000000000",1020,2779477.0]
["2019-06-28T05:08:30.000000000","2019-06-28T12:08:30.000000000",1133,954.1011]
["2019-06-28T05:08:45.000000000","2019-06-28T12:08:45.000000000",1022,3.394448]
["2019-06-28T05:08:45.000000000","2019-06-28T12:08:45.000000000",1130,764320319.7467]
["2019-06-28T05:09:00.000000000","2019-06-28T12:09:00.000000000",1021,275.1581]
["2019-06-28T05:09:00.000000000","2019-06-28T12:09:00.000000000",1016,476900.0]
["2019-06-28T05:09:15.000000000","2019-06-28T12:09:15.000000000",1019,25300.05]
["2019-06-28T05:09:15.000000000","2019-06-28T12:09:15.000000000",1018,477643.7]
["2019-06-28T05:09:30.000000000","2019-06-28T12:09:30.000000000",1017,476927.1]
["2019-06-28T05:09:30.000000000","2019-06-28T12:09:30.000000000",1020,2779477.0]
["2019-06-28T05:09:30.000000000","2019-06-28T12:09:30.000000000",1133,954.6354]
["2019-06-28T05:09:45.000000000","2019-06-28T12:09:45.000000000",1022,3.414443]
["2019-06-28T05:09:45.000000000","2019-06-28T12:09:45.000000000",1130,764610219.1978]
["2019-06-28T05:10:00.000000000","2019-06-28T12:10:00.000000000",1021,275.1446]
["2019-06-28T05:10:00.000000000","2019-06-28T12:10:00.000000000",1016,476900.0]
["2019-06-28T05:10:15.000000000","2019-06-28T12:10:15.000000000",1019,25200.199999999997]
["2019-06-28T05:10:15.000000000","2019-06-28T12:10:15.000000000",1018,477541.7]
["2019-06-28T05:10:30.000000000","2019-06-28T12:10:30.000000000",1017,476342.69999999995]
["2019-06-28T05:10:30.000000000","2019-06-28T12:10:30.000000000",1020,2779477.0]
["2019-06-28T05:10:30.000000000","2019-06-28T12:10:30.000000000",1133,953.6823]
["2019-06-28T05:10:45.000000000","2019-06-28T12:10:45.000000000",1022,3.330162]
["2019-06-28T05:10:45.000000000","2019-06-28T12:10:45.000000000",1130,764727235.1795]
["2019-06-28T05:11:00.000000000","2019-06-28T12:11:00.000000000",1021,275.0426]
["2019-06-28T05:11:00.000000000","2019-06-28T12:11:00.000000000",1016,476300.0]
["2019-06-28T05:11:15.000000000","2019-06-28T12:11:15.000000000",1019,25553.38]
["2019-06-28T05:11:15.000000000","2019-06-28T12:11:15.000000000",1018,477670.8]
["2019-06-28T05:11:30.000000000","2019-06-28T12:11:30.000000000",1017,477158.3]
["2019-06-28T05:11:30.000000000","2019-06-28T12:11:30.000000000",1020,2779477.0]
["2019-06-28T05:11:30.000000000","2019-06-28T12:11:30.000000000",1133,954.7416]
["2019-06-28T05:11:45.000000000","2019-06-28T12:11:45.000000000",1022,3.363414]
["2019-06-28T05:11:45.000000000","2019-06-28T12:11:45.000000000",1130,764782824.7195]
["2019-06-28T05:12:00.000000000","2019-06-28T12:12:00.000000000",1021,275.1802]
["2019-06-28T05:12:00.000000000","2019-06-28T12:12:00.000000000",1016,476700.0]
["2019-06-28T05:12:15.000000000","2019-06-28T12:12:15.000000000",1019,25600.100000000002]
["2019-06-28T05:12:15.000000000","2019-06-28T12:12:15.000000000",1018,477385.4]
["2019-06-28T05:12:30.000000000","2019-06-28T12:12:30.000000000",1017,477036.5]
["2019-06-28T05:12:30.000000000","2019-06-28T12:12:30.000000000",1020,2779477.0]
["2019-06-28T05:12:30.000000000","2019-06-28T12:12:30.000000000",1133,954.6323]
["2019-06-28T05:12:45.000000000","2019-06-28T12:12:45.000000000",1022,3.449954]
["2019-06-28T05:12:45.000000000","2019-06-28T12:12:45.000000000",1130,764647186.2419]
["2019-06-28T05:13:00.000000000","2019-06-28T12:13:00.000000000",1021,275.1113]
["2019-06-28T05:13:00.000000000","2019-06-28T12:13:00.000000000",1016,476900.0]
["2019-06-28T05:13:15.000000000","2019-06-28T12:13:15.000000000",1019,25653.48]
["2019-06-28T05:13:15.000000000","2019-06-28T12:13:15.000000000",1018,477566.7]
["2019-06-28T05:13:30.000000000","2019-06-28T12:13:30.000000000",1017,477913.5]
["2019-06-28T05:13:30.000000000","2019-06-28T12:13:30.000000000",1020,2779477.0]
["2019-06-28T05:13:30.000000000","2019-06-28T12:13:30.000000000",1133,955.4823]
["2019-06-28T05:13:45.000000000","2019-06-28T12:13:45.000000000",1022,3.503296]
["2019-06-28T05:13:45.000000000","2019-06-28T12:13:45.000000000",1130,765109969.1624]
["2019-06-28T05:14:00.000000000","2019-06-28T12:14:00.000000000",1021,275.2246]
["2019-06-28T05:14:00.000000000","2019-06-28T12:14:00.000000000",1016,476500.0]
["2019-06-28T05:14:15.000000000","2019-06-28T12:14:15.000000000",1019,26000.0]
["2019-06-28T05:14:15.000000000","2019-06-28T12:14:15.000000000",1018,477179.19999999995]
["2019-06-28T05:14:30.000000000","2019-06-28T12:14:30.000000000",1017,477507.3]
["2019-06-28T05:14:30.000000000","2019-06-28T12:14:30.000000000",1020,2779477.0]
["2019-06-28T05:14:30.000000000","2019-06-28T12:14:30.000000000",1133,954.7865]
["2019-06-28T05:14:45.000000000","2019-06-28T12:14:45.000000000",1022,3.998303]
["2019-06-28T05:14:45.000000000","2019-06-28T12:14:45.000000000",1130,764616334.0472]
["2019-06-28T05:15:00.000000000","2019-06-28T12:15:00.000000000",1021,275.1246]
["2019-06-28T05:15:00.000000000","2019-06-28T12:15:00.000000000",1016,476600.0]
["2019-06-28T05:15:15.000000000","2019-06-28T12:15:15.000000000",1019,25846.76]
["2019-06-28T05:15:15.000000000","2019-06-28T12:15:15.000000000",1018,477210.39999999997]
["2019-06-28T05:15:30.000000000","2019-06-28T12:15:30.000000000",1017,477566.7]
["2019-06-28T05:15:30.000000000","2019-06-28T12:15:30.000000000",1020,2779477.0]
["2019-06-28T05:15:30.000000000","2019-06-28T12:15:30.000000000",1133,954.7625]
["2019-06-28T05:15:45.000000000","2019-06-28T12:15:45.000000000",1022,4.047148]
["2019-06-28T05:15:45.000000000","2019-06-28T12:15:45.000000000",1130,764554629.6578]
["2019-06-28T05:16:00.000000000","2019-06-28T12:16:00.000000000",1021,275.007]
["2019-06-28T05:16:00.000000000","2019-06-28T12:16:00.000000000",1016,476500.0]
["2019-06-28T05:16:15.000000000","2019-06-28T12:16:15.000000000",1019,26206.74]
["2019-06-28T05:16:15.000000000","2019-06-28T12:16:15.000000000",1018,477312.5]
["2019-06-28T05:16:30.000000000","2019-06-28T12:16:30.000000000",1017,477409.4]
["2019-06-28T05:16:30.000000000","2019-06-28T12:16:30.000000000",1020,2779477.0]
["2019-06-28T05:16:30.000000000","2019-06-28T12:16:30.000000000",1133,954.6531]
["2019-06-28T05:16:45.000000000","2019-06-28T12:16:45.000000000",1022,4.064887]
["2019-06-28T05:16:45.000000000","2019-06-28T12:16:45.000000000",1130,764412598.3831]
["2019-06-28T05:17:00.000000000","2019-06-28T12:17:00.000000000",1021,274.9582]
["2019-06-28T05:17:00.000000000","2019-06-28T12:17:00.000000000",1016,476300.0]
["2019-06-28T05:17:15.000000000","2019-06-28T12:17:15.000000000",1019,26246.8]
["2019-06-28T05:17:15.000000000","2019-06-28T12:17:15.000000000",1018,477058.3]
["2019-06-28T05:17:30.000000000","2019-06-28T12:17:30.000000000",1017,475205.2]
["2019-06-28T05:17:30.000000000","2019-06-28T12:17:30.000000000",1020,2779478.0]
["2019-06-28T05:17:30.000000000","2019-06-28T12:17:30.000000000",1133,952.3427]
["2019-06-28T05:17:45.000000000","2019-06-28T12:17:45.000000000",1022,3.973946]
["2019-06-28T05:17:45.000000000","2019-06-28T12:17:45.000000000",1130,764005679.8764]
["2019-06-28T05:18:00.000000000","2019-06-28T12:18:00.000000000",1021,274.9648]
["2019-06-28T05:18:00.000000000","2019-06-28T12:18:00.000000000",1016,476200.0]
["2019-06-28T05:18:15.000000000","2019-06-28T12:18:15.000000000",1019,26253.45]
["2019-06-28T05:18:15.000000000","2019-06-28T12:18:15.000000000",1018,477310.4]
["2019-06-28T05:18:30.000000000","2019-06-28T12:18:30.000000000",1017,474711.5]
["2019-06-28T05:18:30.000000000","2019-06-28T12:18:30.000000000",1020,2779478.0]
["2019-06-28T05:18:30.000000000","2019-06-28T12:18:30.000000000",1133,951.999]
["2019-06-28T05:18:45.000000000","2019-06-28T12:18:45.000000000",1022,4.12933]
["2019-06-28T05:18:45.000000000","2019-06-28T12:18:45.000000000",1130,763524274.2868]
["2019-06-28T05:19:00.000000000","2019-06-28T12:19:00.000000000",1021,274.8783]
["2019-06-28T05:19:00.000000000","2019-06-28T12:19:00.000000000",1016,476300.0]
["2019-06-28T05:19:15.000000000","2019-06-28T12:19:15.000000000",1019,26700.199999999997]
["2019-06-28T05:19:15.000000000","2019-06-28T12:19:15.000000000",1018,477325.0]
["2019-06-28T05:19:30.000000000","2019-06-28T12:19:30.000000000",1017,475492.7]
["2019-06-28T05:19:30.000000000","2019-06-28T12:19:30.000000000",1020,2779478.0]
["2019-06-28T05:19:30.000000000","2019-06-28T12:19:30.000000000",1133,952.7885]
["2019-06-28T05:19:45.000000000","2019-06-28T12:19:45.000000000",1022,4.249165]
["2019-06-28T05:19:45.000000000","2019-06-28T12:19:45.000000000",1130,764196907.9628]
["2019-06-28T05:20:00.000000000","2019-06-28T12:20:00.000000000",1021,274.9227]
["2019-06-28T05:20:00.000000000","2019-06-28T12:20:00.000000000",1016,475700.0]
["2019-06-28T05:20:15.000000000","2019-06-28T12:20:15.000000000",1019,26500.0]
["2019-06-28T05:20:15.000000000","2019-06-28T12:20:15.000000000",1018,475387.5]
["2019-06-28T05:20:30.000000000","2019-06-28T12:20:30.000000000",1017,474950.0]
["2019-06-28T05:20:30.000000000","2019-06-28T12:20:30.000000000",1020,2779478.0]
["2019-06-28T05:20:30.000000000","2019-06-28T12:20:30.000000000",1133,951.6083]
["2019-06-28T05:20:45.000000000","2019-06-28T12:20:45.000000000",1022,4.364636]
["2019-06-28T05:20:45.000000000","2019-06-28T12:20:45.000000000",1130,763814451.79]
["2019-06-28T05:21:00.000000000","2019-06-28T12:21:00.000000000",1021,274.8672]
["2019-06-28T05:21:00.000000000","2019-06-28T12:21:00.000000000",1016,476000.0]
["2019-06-28T05:21:15.000000000","2019-06-28T12:21:15.000000000",1019,26806.84]
["2019-06-28T05:21:15.000000000","2019-06-28T12:21:15.000000000",1018,477177.1]
["2019-06-28T05:21:30.000000000","2019-06-28T12:21:30.000000000",1017,475593.8]
["2019-06-28T05:21:30.000000000","2019-06-28T12:21:30.000000000",1020,2779478.0]
["2019-06-28T05:21:30.000000000","2019-06-28T12:21:30.000000000",1133,952.7105]
["2019-06-28T05:21:45.000000000","2019-06-28T12:21:45.000000000",1022,4.49776]
["2019-06-28T05:21:45.000000000","2019-06-28T12:21:45.000000000",1130,763801944.139]
["2019-06-28T05:22:00.000000000","2019-06-28T12:22:00.000000000",1021,274.674]
["2019-06-28T05:22:00.000000000","2019-06-28T12:22:00.000000000",1016,475700.0]
["2019-06-28T05:22:15.000000000","2019-06-28T12:22:15.000000000",1019,27000.0]
["2019-06-28T05:22:15.000000000","2019-06-28T12:22:15.000000000",1018,477089.60000000003]
["2019-06-28T05:22:30.000000000","2019-06-28T12:22:30.000000000",1017,474827.1]
["2019-06-28T05:22:30.000000000","2019-06-28T12:22:30.000000000",1020,2779478.0]
["2019-06-28T05:22:30.000000000","2019-06-28T12:22:30.000000000",1133,951.95]
["2019-06-28T05:22:45.000000000","2019-06-28T12:22:45.000000000",1022,4.617676]
["2019-06-28T05:22:45.000000000","2019-06-28T12:22:45.000000000",1130,763382520.9088]
["2019-06-28T05:23:00.000000000","2019-06-28T12:23:00.000000000",1021,274.4897]
["2019-06-28T05:23:00.000000000","2019-06-28T12:23:00.000000000",1016,475900.0]
["2019-06-28T05:23:15.000000000","2019-06-28T12:23:15.000000000",1019,26853.44]
["2019-06-28T05:23:15.000000000","2019-06-28T12:23:15.000000000",1018,477193.8]
["2019-06-28T05:23:30.000000000","2019-06-28T12:23:30.000000000",1017,475579.2]
["2019-06-28T05:23:30.000000000","2019-06-28T12:23:30.000000000",1020,2779478.0]
["2019-06-28T05:23:30.000000000","2019-06-28T12:23:30.000000000",1133,952.6146]
["2019-06-28T05:23:45.000000000","2019-06-28T12:23:45.000000000",1022,4.864135]
["2019-06-28T05:23:45.000000000","2019-06-28T12:23:45.000000000",1130,763931467.8138]
["2019-06-28T05:24:00.000000000","2019-06-28T12:24:00.000000000",1021,274.6918]
["2019-06-28T05:24:00.000000000","2019-06-28T12:24:00.000000000",1016,476000.0]
["2019-06-28T05:24:15.000000000","2019-06-28T12:24:15.000000000",1019,27306.84]
["2019-06-28T05:24:15.000000000","2019-06-28T12:24:15.000000000",1018,477397.89999999997]
["2019-06-28T05:24:30.000000000","2019-06-28T12:24:30.000000000",1017,474656.3]
["2019-06-28T05:24:30.000000000","2019-06-28T12:24:30.000000000",1020,2779478.0]
["2019-06-28T05:24:30.000000000","2019-06-28T12:24:30.000000000",1133,952.1084]
["2019-06-28T05:24:45.000000000","2019-06-28T12:24:45.000000000",1022,4.868509]
["2019-06-28T05:24:45.000000000","2019-06-28T12:24:45.000000000",1130,763962320.0196]
["2019-06-28T05:25:00.000000000","2019-06-28T12:25:00.000000000",1021,275.0181]
["2019-06-28T05:25:00.000000000","2019-06-28T12:25:00.000000000",1016,476100.0]
["2019-06-28T05:25:15.000000000","2019-06-28T12:25:15.000000000",1019,27806.84]
["2019-06-28T05:25:15.000000000","2019-06-28T12:25:15.000000000",1018,477304.19999999995]
["2019-06-28T05:25:30.000000000","2019-06-28T12:25:30.000000000",1017,475622.9]
["2019-06-28T05:25:30.000000000","2019-06-28T12:25:30.000000000",1020,2779478.0]
["2019-06-28T05:25:30.000000000","2019-06-28T12:25:30.000000000",1133,952.9125]
["2019-06-28T05:25:45.000000000","2019-06-28T12:25:45.000000000",1022,5.54787]
["2019-06-28T05:25:45.000000000","2019-06-28T12:25:45.000000000",1130,763585978.6984]
["2019-06-28T05:26:00.000000000","2019-06-28T12:26:00.000000000",1021,274.745]
["2019-06-28T05:26:00.000000000","2019-06-28T12:26:00.000000000",1016,476000.0]
["2019-06-28T05:26:15.000000000","2019-06-28T12:26:15.000000000",1019,28253.45]
["2019-06-28T05:26:15.000000000","2019-06-28T12:26:15.000000000",1018,477187.5]
["2019-06-28T05:26:30.000000000","2019-06-28T12:26:30.000000000",1017,474925.0]
["2019-06-28T05:26:30.000000000","2019-06-28T12:26:30.000000000",1020,2779478.0]
["2019-06-28T05:26:30.000000000","2019-06-28T12:26:30.000000000",1133,952.2042]
["2019-06-28T05:26:45.000000000","2019-06-28T12:26:45.000000000",1022,5.527914]
["2019-06-28T05:26:45.000000000","2019-06-28T12:26:45.000000000",1130,763869763.4022]
["2019-06-28T05:27:00.000000000","2019-06-28T12:27:00.000000000",1021,274.7361]
["2019-06-28T05:27:00.000000000","2019-06-28T12:27:00.000000000",1016,475900.0]
["2019-06-28T05:27:15.000000000","2019-06-28T12:27:15.000000000",1019,28653.48]
["2019-06-28T05:27:15.000000000","2019-06-28T12:27:15.000000000",1018,477397.89999999997]
["2019-06-28T05:27:30.000000000","2019-06-28T12:27:30.000000000",1017,475088.5]
["2019-06-28T05:27:30.000000000","2019-06-28T12:27:30.000000000",1020,2779478.0]
["2019-06-28T05:27:30.000000000","2019-06-28T12:27:30.000000000",1133,952.3114]
["2019-06-28T05:27:45.000000000","2019-06-28T12:27:45.000000000",1022,6.151768]
["2019-06-28T05:27:45.000000000","2019-06-28T12:27:45.000000000",1130,764419266.2028]
["2019-06-28T05:28:00.000000000","2019-06-28T12:28:00.000000000",1021,274.956]
["2019-06-28T05:28:00.000000000","2019-06-28T12:28:00.000000000",1016,475800.0]
["2019-06-28T05:28:15.000000000","2019-06-28T12:28:15.000000000",1019,29053.38]
["2019-06-28T05:28:15.000000000","2019-06-28T12:28:15.000000000",1018,477235.4]
["2019-06-28T05:28:30.000000000","2019-06-28T12:28:30.000000000",1017,474914.60000000003]
["2019-06-28T05:28:30.000000000","2019-06-28T12:28:30.000000000",1020,2779478.0]
["2019-06-28T05:28:30.000000000","2019-06-28T12:28:30.000000000",1133,952.3396]
["2019-06-28T05:28:45.000000000","2019-06-28T12:28:45.000000000",1022,6.526914]
["2019-06-28T05:28:45.000000000","2019-06-28T12:28:45.000000000",1130,764400643.7002]
["2019-06-28T05:29:00.000000000","2019-06-28T12:29:00.000000000",1021,275.1247]
["2019-06-28T05:29:00.000000000","2019-06-28T12:29:00.000000000",1016,476000.0]
["2019-06-28T05:29:15.000000000","2019-06-28T12:29:15.000000000",1019,29553.38]
["2019-06-28T05:29:15.000000000","2019-06-28T12:29:15.000000000",1018,477400.0]
["2019-06-28T05:29:30.000000000","2019-06-28T12:29:30.000000000",1017,474892.7]
["2019-06-28T05:29:30.000000000","2019-06-28T12:29:30.000000000",1020,2779478.0]
["2019-06-28T05:29:30.000000000","2019-06-28T12:29:30.000000000",1133,952.1302]
["2019-06-28T05:29:45.000000000","2019-06-28T12:29:45.000000000",1022,7.29283]
["2019-06-28T05:29:45.000000000","2019-06-28T12:29:45.000000000",1130,763962597.9674]
["2019-06-28T05:30:00.000000000","2019-06-28T12:30:00.000000000",1021,274.8405]
["2019-06-28T05:30:00.000000000","2019-06-28T12:30:00.000000000",1016,476100.0]
["2019-06-28T05:30:15.000000000","2019-06-28T12:30:15.000000000",1019,29953.399999999998]
["2019-06-28T05:30:15.000000000","2019-06-28T12:30:15.000000000",1018,475527.10000000003]
["2019-06-28T05:30:30.000000000","2019-06-28T12:30:30.000000000",1017,474419.8]
["2019-06-28T05:30:30.000000000","2019-06-28T12:30:30.000000000",1020,2779479.0]
["2019-06-28T05:30:30.000000000","2019-06-28T12:30:30.000000000",1133,951.0052]
["2019-06-28T05:30:45.000000000","2019-06-28T12:30:45.000000000",1022,8.26072]
["2019-06-28T05:30:45.000000000","2019-06-28T12:30:45.000000000",1130,763759137.015]
["2019-06-28T05:31:00.000000000","2019-06-28T12:31:00.000000000",1021,274.6918]
["2019-06-28T05:31:00.000000000","2019-06-28T12:31:00.000000000",1016,475600.0]
["2019-06-28T05:31:15.000000000","2019-06-28T12:31:15.000000000",1019,30306.84]
["2019-06-28T05:31:15.000000000","2019-06-28T12:31:15.000000000",1018,477025.0]
["2019-06-28T05:31:30.000000000","2019-06-28T12:31:30.000000000",1017,474834.4]
["2019-06-28T05:31:30.000000000","2019-06-28T12:31:30.000000000",1020,2779479.0]
["2019-06-28T05:31:30.000000000","2019-06-28T12:31:30.000000000",1133,952.0052]
["2019-06-28T05:31:45.000000000","2019-06-28T12:31:45.000000000",1022,8.160841]
["2019-06-28T05:31:45.000000000","2019-06-28T12:31:45.000000000",1130,763962594.8778]
["2019-06-28T05:32:00.000000000","2019-06-28T12:32:00.000000000",1021,274.6807]
["2019-06-28T05:32:00.000000000","2019-06-28T12:32:00.000000000",1016,475300.0]
["2019-06-28T05:32:15.000000000","2019-06-28T12:32:15.000000000",1019,30653.48]
["2019-06-28T05:32:15.000000000","2019-06-28T12:32:15.000000000",1018,474650.0]
["2019-06-28T05:32:30.000000000","2019-06-28T12:32:30.000000000",1017,475216.7]
["2019-06-28T05:32:30.000000000","2019-06-28T12:32:30.000000000",1020,2779479.0]
["2019-06-28T05:32:30.000000000","2019-06-28T12:32:30.000000000",1133,949.6355]
["2019-06-28T05:32:45.000000000","2019-06-28T12:32:45.000000000",1022,7.927676]
["2019-06-28T05:32:45.000000000","2019-06-28T12:32:45.000000000",1130,762765751.2204]
["2019-06-28T05:33:00.000000000","2019-06-28T12:33:00.000000000",1021,274.7606]
["2019-06-28T05:33:00.000000000","2019-06-28T12:33:00.000000000",1016,476100.0]
["2019-06-28T05:33:15.000000000","2019-06-28T12:33:15.000000000",1019,31053.38]
["2019-06-28T05:33:15.000000000","2019-06-28T12:33:15.000000000",1018,476935.4]
["2019-06-28T05:33:30.000000000","2019-06-28T12:33:30.000000000",1017,476967.69999999995]
["2019-06-28T05:33:30.000000000","2019-06-28T12:33:30.000000000",1020,2779479.0]
["2019-06-28T05:33:30.000000000","2019-06-28T12:33:30.000000000",1133,954.1885]
["2019-06-28T05:33:45.000000000","2019-06-28T12:33:45.000000000",1022,8.027636]
["2019-06-28T05:33:45.000000000","2019-06-28T12:33:45.000000000",1130,764092396.5471]
["2019-06-28T05:34:00.000000000","2019-06-28T12:34:00.000000000",1021,274.9116]
["2019-06-28T05:34:00.000000000","2019-06-28T12:34:00.000000000",1016,476500.0]
["2019-06-28T05:34:15.000000000","2019-06-28T12:34:15.000000000",1019,31453.399999999998]
["2019-06-28T05:34:15.000000000","2019-06-28T12:34:15.000000000",1018,477735.4]
["2019-06-28T05:34:30.000000000","2019-06-28T12:34:30.000000000",1017,477459.4]
["2019-06-28T05:34:30.000000000","2019-06-28T12:34:30.000000000",1020,2779479.0]
["2019-06-28T05:34:30.000000000","2019-06-28T12:34:30.000000000",1133,955.2802]
["2019-06-28T05:34:45.000000000","2019-06-28T12:34:45.000000000",1022,8.271857]
["2019-06-28T05:34:45.000000000","2019-06-28T12:34:45.000000000",1130,764950143.7665]
["2019-06-28T05:35:00.000000000","2019-06-28T12:35:00.000000000",1021,275.1668]
["2019-06-28T05:35:00.000000000","2019-06-28T12:35:00.000000000",1016,476600.0]
["2019-06-28T05:35:15.000000000","2019-06-28T12:35:15.000000000",1019,31753.45]
["2019-06-28T05:35:15.000000000","2019-06-28T12:35:15.000000000",1018,477450.0]
["2019-06-28T05:35:30.000000000","2019-06-28T12:35:30.000000000",1017,477896.9]
["2019-06-28T05:35:30.000000000","2019-06-28T12:35:30.000000000",1020,2779479.0]
["2019-06-28T05:35:30.000000000","2019-06-28T12:35:30.000000000",1133,955.7073]
["2019-06-28T05:35:45.000000000","2019-06-28T12:35:45.000000000",1022,9.08206]
["2019-06-28T05:35:45.000000000","2019-06-28T12:35:45.000000000",1130,765209191.2093]
["2019-06-28T05:36:00.000000000","2019-06-28T12:36:00.000000000",1021,275.6308]
["2019-06-28T05:36:00.000000000","2019-06-28T12:36:00.000000000",1016,476500.0]
["2019-06-28T05:36:15.000000000","2019-06-28T12:36:15.000000000",1019,32153.480000000003]
["2019-06-28T05:36:15.000000000","2019-06-28T12:36:15.000000000",1018,477710.39999999997]
["2019-06-28T05:36:30.000000000","2019-06-28T12:36:30.000000000",1017,477347.89999999997]
["2019-06-28T05:36:30.000000000","2019-06-28T12:36:30.000000000",1020,2779479.0]
["2019-06-28T05:36:30.000000000","2019-06-28T12:36:30.000000000",1133,953.8521]
["2019-06-28T05:36:45.000000000","2019-06-28T12:36:45.000000000",1022,10.86482]
["2019-06-28T05:36:45.000000000","2019-06-28T12:36:45.000000000",1130,764493753.3147]
["2019-06-28T05:37:00.000000000","2019-06-28T12:37:00.000000000",1021,275.3534]
["2019-06-28T05:37:00.000000000","2019-06-28T12:37:00.000000000",1016,477000.0]
["2019-06-28T05:37:15.000000000","2019-06-28T12:37:15.000000000",1019,32553.39]
["2019-06-28T05:37:15.000000000","2019-06-28T12:37:15.000000000",1018,476206.2]
["2019-06-28T05:37:30.000000000","2019-06-28T12:37:30.000000000",1017,477809.39999999997]
["2019-06-28T05:37:30.000000000","2019-06-28T12:37:30.000000000",1020,2779479.0]
["2019-06-28T05:37:30.000000000","2019-06-28T12:37:30.000000000",1133,954.1948]
["2019-06-28T05:37:45.000000000","2019-06-28T12:37:45.000000000",1022,13.51323]
["2019-06-28T05:37:45.000000000","2019-06-28T12:37:45.000000000",1130,765653629.9014]
["2019-06-28T05:38:00.000000000","2019-06-28T12:38:00.000000000",1021,275.2867]
["2019-06-28T05:38:00.000000000","2019-06-28T12:38:00.000000000",1016,477500.0]
["2019-06-28T05:38:15.000000000","2019-06-28T12:38:15.000000000",1019,33053.39]
["2019-06-28T05:38:15.000000000","2019-06-28T12:38:15.000000000",1018,476454.2]
["2019-06-28T05:38:30.000000000","2019-06-28T12:38:30.000000000",1017,477971.9]
["2019-06-28T05:38:30.000000000","2019-06-28T12:38:30.000000000",1020,2779479.0]
["2019-06-28T05:38:30.000000000","2019-06-28T12:38:30.000000000",1133,954.3865]
["2019-06-28T05:38:45.000000000","2019-06-28T12:38:45.000000000",1022,15.28475]
["2019-06-28T05:38:45.000000000","2019-06-28T12:38:45.000000000",1130,766147263.068]
["2019-06-28T05:39:00.000000000","2019-06-28T12:39:00.000000000",1021,275.7086]
["2019-06-28T05:39:00.000000000","2019-06-28T12:39:00.000000000",1016,477100.0]
["2019-06-28T05:39:15.000000000","2019-06-28T12:39:15.000000000",1019,33706.740000000005]
["2019-06-28T05:39:15.000000000","2019-06-28T12:39:15.000000000",1018,476270.8]
["2019-06-28T05:39:30.000000000","2019-06-28T12:39:30.000000000",1017,476263.5]
["2019-06-28T05:39:30.000000000","2019-06-28T12:39:30.000000000",1020,2779480.0]
["2019-06-28T05:39:30.000000000","2019-06-28T12:39:30.000000000",1133,952.4052]
["2019-06-28T05:39:45.000000000","2019-06-28T12:39:45.000000000",1022,18.60152]
["2019-06-28T05:39:45.000000000","2019-06-28T12:39:45.000000000",1130,765536611.312]
["2019-06-28T05:40:00.000000000","2019-06-28T12:40:00.000000000",1021,275.5842]
["2019-06-28T05:40:00.000000000","2019-06-28T12:40:00.000000000",1016,477000.0]
["2019-06-28T05:40:15.000000000","2019-06-28T12:40:15.000000000",1019,34306.840000000004]
["2019-06-28T05:40:15.000000000","2019-06-28T12:40:15.000000000",1018,476183.3]
["2019-06-28T05:40:30.000000000","2019-06-28T12:40:30.000000000",1017,477792.7]
["2019-06-28T05:40:30.000000000","2019-06-28T12:40:30.000000000",1020,2779480.0]
["2019-06-28T05:40:30.000000000","2019-06-28T12:40:30.000000000",1133,954.101]
["2019-06-28T05:40:45.000000000","2019-06-28T12:40:45.000000000",1022,20.37967]
["2019-06-28T05:40:45.000000000","2019-06-28T12:40:45.000000000",1130,765628890.048]
["2019-06-28T05:41:00.000000000","2019-06-28T12:41:00.000000000",1021,275.2979]
["2019-06-28T05:41:00.000000000","2019-06-28T12:41:00.000000000",1016,476900.0]
["2019-06-28T05:41:15.000000000","2019-06-28T12:41:15.000000000",1019,35006.79]
["2019-06-28T05:41:15.000000000","2019-06-28T12:41:15.000000000",1018,476133.30000000005]
["2019-06-28T05:41:30.000000000","2019-06-28T12:41:30.000000000",1017,477515.60000000003]
["2019-06-28T05:41:30.000000000","2019-06-28T12:41:30.000000000",1020,2779480.0]
["2019-06-28T05:41:30.000000000","2019-06-28T12:41:30.000000000",1133,953.7552]
["2019-06-28T05:41:45.000000000","2019-06-28T12:41:45.000000000",1022,20.68161]
["2019-06-28T05:41:45.000000000","2019-06-28T12:41:45.000000000",1130,766320146.724]
["2019-06-28T05:42:00.000000000","2019-06-28T12:42:00.000000000",1021,275.5132]
["2019-06-28T05:42:00.000000000","2019-06-28T12:42:00.000000000",1016,477100.0]
["2019-06-28T05:42:15.000000000","2019-06-28T12:42:15.000000000",1019,35553.39]
["2019-06-28T05:42:15.000000000","2019-06-28T12:42:15.000000000",1018,477441.7]
["2019-06-28T05:42:30.000000000","2019-06-28T12:42:30.000000000",1017,477751.0]
["2019-06-28T05:42:30.000000000","2019-06-28T12:42:30.000000000",1020,2779481.0]
["2019-06-28T05:42:30.000000000","2019-06-28T12:42:30.000000000",1133,954.3885]
["2019-06-28T05:42:45.000000000","2019-06-28T12:42:45.000000000",1022,19.20311]
["2019-06-28T05:42:45.000000000","2019-06-28T12:42:45.000000000",1130,765573853.8337]
["2019-06-28T05:43:00.000000000","2019-06-28T12:43:00.000000000",1021,275.784]
["2019-06-28T05:43:00.000000000","2019-06-28T12:43:00.000000000",1016,476800.0]
["2019-06-28T05:43:15.000000000","2019-06-28T12:43:15.000000000",1019,36206.740000000005]
["2019-06-28T05:43:15.000000000","2019-06-28T12:43:15.000000000",1018,476062.5]
["2019-06-28T05:43:30.000000000","2019-06-28T12:43:30.000000000",1017,477984.39999999997]
["2019-06-28T05:43:30.000000000","2019-06-28T12:43:30.000000000",1020,2779481.0]
["2019-06-28T05:43:30.000000000","2019-06-28T12:43:30.000000000",1133,954.0698]
["2019-06-28T05:43:45.000000000","2019-06-28T12:43:45.000000000",1022,17.34933]
["2019-06-28T05:43:45.000000000","2019-06-28T12:43:45.000000000",1130,765073825.2018]
["2019-06-28T05:44:00.000000000","2019-06-28T12:44:00.000000000",1021,275.4177]
["2019-06-28T05:44:00.000000000","2019-06-28T12:44:00.000000000",1016,477000.0]
["2019-06-28T05:44:15.000000000","2019-06-28T12:44:15.000000000",1019,36653.48]
["2019-06-28T05:44:15.000000000","2019-06-28T12:44:15.000000000",1018,477297.9]
["2019-06-28T05:44:30.000000000","2019-06-28T12:44:30.000000000",1017,476496.89999999997]
["2019-06-28T05:44:30.000000000","2019-06-28T12:44:30.000000000",1020,2779481.0]
["2019-06-28T05:44:30.000000000","2019-06-28T12:44:30.000000000",1133,952.874]
["2019-06-28T05:44:45.000000000","2019-06-28T12:44:45.000000000",1022,16.40367]
["2019-06-28T05:44:45.000000000","2019-06-28T12:44:45.000000000",1130,765382347.5928]
["2019-06-28T05:45:00.000000000","2019-06-28T12:45:00.000000000",1021,275.3289]
["2019-06-28T05:45:00.000000000","2019-06-28T12:45:00.000000000",1016,477200.0]
["2019-06-28T05:45:15.000000000","2019-06-28T12:45:15.000000000",1019,37206.740000000005]
["2019-06-28T05:45:15.000000000","2019-06-28T12:45:15.000000000",1018,477806.2]
["2019-06-28T05:45:30.000000000","2019-06-28T12:45:30.000000000",1017,477830.2]
["2019-06-28T05:45:30.000000000","2019-06-28T12:45:30.000000000",1020,2779481.0]
["2019-06-28T05:45:30.000000000","2019-06-28T12:45:30.000000000",1133,955.749]
["2019-06-28T05:45:45.000000000","2019-06-28T12:45:45.000000000",1022,16.48358]
["2019-06-28T05:45:45.000000000","2019-06-28T12:45:45.000000000",1130,765740622.6937]
["2019-06-28T05:46:00.000000000","2019-06-28T12:46:00.000000000",1021,275.5554]
["2019-06-28T05:46:00.000000000","2019-06-28T12:46:00.000000000",1016,477100.0]
["2019-06-28T05:46:15.000000000","2019-06-28T12:46:15.000000000",1019,37706.740000000005]
["2019-06-28T05:46:15.000000000","2019-06-28T12:46:15.000000000",1018,476133.30000000005]
["2019-06-28T05:46:30.000000000","2019-06-28T12:46:30.000000000",1017,477263.5]
["2019-06-28T05:46:30.000000000","2019-06-28T12:46:30.000000000",1020,2779482.0]
["2019-06-28T05:46:30.000000000","2019-06-28T12:46:30.000000000",1133,954.7177]
["2019-06-28T05:46:45.000000000","2019-06-28T12:46:45.000000000",1022,22.24011]
["2019-06-28T05:46:45.000000000","2019-06-28T12:46:45.000000000",1130,764852019.8478]
["2019-06-28T05:47:00.000000000","2019-06-28T12:47:00.000000000",1021,275.3822]
["2019-06-28T05:47:00.000000000","2019-06-28T12:47:00.000000000",1016,477200.0]
["2019-06-28T05:47:15.000000000","2019-06-28T12:47:15.000000000",1019,38406.689999999995]
["2019-06-28T05:47:15.000000000","2019-06-28T12:47:15.000000000",1018,476277.10000000003]
["2019-06-28T05:47:30.000000000","2019-06-28T12:47:30.000000000",1017,477903.1]
["2019-06-28T05:47:30.000000000","2019-06-28T12:47:30.000000000",1020,2779482.0]
["2019-06-28T05:47:30.000000000","2019-06-28T12:47:30.000000000",1133,954.2823]
["2019-06-28T05:47:45.000000000","2019-06-28T12:47:45.000000000",1022,25.07492]
["2019-06-28T05:47:45.000000000","2019-06-28T12:47:45.000000000",1130,766370172.9162]
["2019-06-28T05:48:00.000000000","2019-06-28T12:48:00.000000000",1021,275.6885]
["2019-06-28T05:48:00.000000000","2019-06-28T12:48:00.000000000",1016,477100.0]
["2019-06-28T05:48:15.000000000","2019-06-28T12:48:15.000000000",1019,39160.03]
["2019-06-28T05:48:15.000000000","2019-06-28T12:48:15.000000000",1018,476425.0]
["2019-06-28T05:48:30.000000000","2019-06-28T12:48:30.000000000",1017,476981.3]
["2019-06-28T05:48:30.000000000","2019-06-28T12:48:30.000000000",1020,2779482.0]
["2019-06-28T05:48:30.000000000","2019-06-28T12:48:30.000000000",1133,953.4584]
["2019-06-28T05:48:45.000000000","2019-06-28T12:48:45.000000000",1022,28.09194]
["2019-06-28T05:48:45.000000000","2019-06-28T12:48:45.000000000",1130,766413254.8872]
["2019-06-28T05:49:00.000000000","2019-06-28T12:49:00.000000000",1021,275.582]
["2019-06-28T05:49:00.000000000","2019-06-28T12:49:00.000000000",1016,477100.0]
["2019-06-28T05:49:15.000000000","2019-06-28T12:49:15.000000000",1019,40106.77]
["2019-06-28T05:49:15.000000000","2019-06-28T12:49:15.000000000",1018,476272.89999999997]
["2019-06-28T05:49:30.000000000","2019-06-28T12:49:30.000000000",1017,477537.5]
["2019-06-28T05:49:30.000000000","2019-06-28T12:49:30.000000000",1020,2779483.0]
["2019-06-28T05:49:30.000000000","2019-06-28T12:49:30.000000000",1133,953.8188]
["2019-06-28T05:49:45.000000000","2019-06-28T12:49:45.000000000",1022,26.29162]
["2019-06-28T05:49:45.000000000","2019-06-28T12:49:45.000000000",1130,765895157.0473]
["2019-06-28T05:50:00.000000000","2019-06-28T12:50:00.000000000",1021,275.724]
["2019-06-28T05:50:00.000000000","2019-06-28T12:50:00.000000000",1016,476800.0]
["2019-06-28T05:50:15.000000000","2019-06-28T12:50:15.000000000",1019,40806.840000000004]
["2019-06-28T05:50:15.000000000","2019-06-28T12:50:15.000000000",1018,477906.3]
["2019-06-28T05:50:30.000000000","2019-06-28T12:50:30.000000000",1017,477744.8]
["2019-06-28T05:50:30.000000000","2019-06-28T12:50:30.000000000",1020,2779483.0]
["2019-06-28T05:50:30.000000000","2019-06-28T12:50:30.000000000",1133,955.3531]
["2019-06-28T05:50:45.000000000","2019-06-28T12:50:45.000000000",1022,21.66291]
["2019-06-28T05:50:45.000000000","2019-06-28T12:50:45.000000000",1130,764852572.974]
["2019-06-28T05:51:00.000000000","2019-06-28T12:51:00.000000000",1021,275.0092]
["2019-06-28T05:51:00.000000000","2019-06-28T12:51:00.000000000",1016,476400.0]
["2019-06-28T05:51:15.000000000","2019-06-28T12:51:15.000000000",1019,41453.4]
["2019-06-28T05:51:15.000000000","2019-06-28T12:51:15.000000000",1018,477514.6]
["2019-06-28T05:51:30.000000000","2019-06-28T12:51:30.000000000",1017,476815.60000000003]
["2019-06-28T05:51:30.000000000","2019-06-28T12:51:30.000000000",1020,2779483.0]
["2019-06-28T05:51:30.000000000","2019-06-28T12:51:30.000000000",1133,954.576]
["2019-06-28T05:51:45.000000000","2019-06-28T12:51:45.000000000",1022,24.75978]
["2019-06-28T05:51:45.000000000","2019-06-28T12:51:45.000000000",1130,765808993.0743]
["2019-06-28T05:52:00.000000000","2019-06-28T12:52:00.000000000",1021,275.4022]
["2019-06-28T05:52:00.000000000","2019-06-28T12:52:00.000000000",1016,476700.0]
["2019-06-28T05:52:15.000000000","2019-06-28T12:52:15.000000000",1019,42006.79]
["2019-06-28T05:52:15.000000000","2019-06-28T12:52:15.000000000",1018,477929.19999999995]
["2019-06-28T05:52:30.000000000","2019-06-28T12:52:30.000000000",1017,477838.5]
["2019-06-28T05:52:30.000000000","2019-06-28T12:52:30.000000000",1020,2779484.0]
["2019-06-28T05:52:30.000000000","2019-06-28T12:52:30.000000000",1133,954.401]
["2019-06-28T05:52:45.000000000","2019-06-28T12:52:45.000000000",1022,31.03794]
["2019-06-28T05:52:45.000000000","2019-06-28T12:52:45.000000000",1130,765235305.1504]
["2019-06-28T05:53:00.000000000","2019-06-28T12:53:00.000000000",1021,275.6197]
["2019-06-28T05:53:00.000000000","2019-06-28T12:53:00.000000000",1016,476600.0]
["2019-06-28T05:53:15.000000000","2019-06-28T12:53:15.000000000",1019,42906.689999999995]
["2019-06-28T05:53:15.000000000","2019-06-28T12:53:15.000000000",1018,477631.3]
["2019-06-28T05:53:30.000000000","2019-06-28T12:53:30.000000000",1017,477546.89999999997]
["2019-06-28T05:53:30.000000000","2019-06-28T12:53:30.000000000",1020,2779484.0]
["2019-06-28T05:53:30.000000000","2019-06-28T12:53:30.000000000",1133,954.0011]
["2019-06-28T05:53:45.000000000","2019-06-28T12:53:45.000000000",1022,29.04659]
["2019-06-28T05:53:45.000000000","2019-06-28T12:53:45.000000000",1130,764766406.1996]
["2019-06-28T05:54:00.000000000","2019-06-28T12:54:00.000000000",1021,275.0802]
["2019-06-28T05:54:00.000000000","2019-06-28T12:54:00.000000000",1016,476500.0]
["2019-06-28T05:54:15.000000000","2019-06-28T12:54:15.000000000",1019,43653.48]
["2019-06-28T05:54:15.000000000","2019-06-28T12:54:15.000000000",1018,477685.4]
["2019-06-28T05:54:30.000000000","2019-06-28T12:54:30.000000000",1017,477347.89999999997]
["2019-06-28T05:54:30.000000000","2019-06-28T12:54:30.000000000",1020,2779484.0]
["2019-06-28T05:54:30.000000000","2019-06-28T12:54:30.000000000",1133,953.8062]
["2019-06-28T05:54:45.000000000","2019-06-28T12:54:45.000000000",1022,29.07322]
["2019-06-28T05:54:45.000000000","2019-06-28T12:54:45.000000000",1130,765926284.8728]
["2019-06-28T05:55:00.000000000","2019-06-28T12:55:00.000000000",1021,275.4621]
["2019-06-28T05:55:00.000000000","2019-06-28T12:55:00.000000000",1016,476800.0]
["2019-06-28T05:55:15.000000000","2019-06-28T12:55:15.000000000",1019,44406.689999999995]
["2019-06-28T05:55:15.000000000","2019-06-28T12:55:15.000000000",1018,477808.3]
["2019-06-28T05:55:30.000000000","2019-06-28T12:55:30.000000000",1017,476521.9]
["2019-06-28T05:55:30.000000000","2019-06-28T12:55:30.000000000",1020,2779485.0]
["2019-06-28T05:55:30.000000000","2019-06-28T12:55:30.000000000",1133,954.3177]
["2019-06-28T05:55:45.000000000","2019-06-28T12:55:45.000000000",1022,25.40803]
["2019-06-28T05:55:45.000000000","2019-06-28T12:55:45.000000000",1130,765000991.932]
["2019-06-28T05:56:00.000000000","2019-06-28T12:56:00.000000000",1021,275.2534]
["2019-06-28T05:56:00.000000000","2019-06-28T12:56:00.000000000",1016,476400.0]
["2019-06-28T05:56:15.000000000","2019-06-28T12:56:15.000000000",1019,44953.4]
["2019-06-28T05:56:15.000000000","2019-06-28T12:56:15.000000000",1018,477531.3]
["2019-06-28T05:56:30.000000000","2019-06-28T12:56:30.000000000",1017,477063.5]
["2019-06-28T05:56:30.000000000","2019-06-28T12:56:30.000000000",1020,2779485.0]
["2019-06-28T05:56:30.000000000","2019-06-28T12:56:30.000000000",1133,954.6864]
["2019-06-28T05:56:45.000000000","2019-06-28T12:56:45.000000000",1022,25.872]
["2019-06-28T05:56:45.000000000","2019-06-28T12:56:45.000000000",1130,764741943.93]
["2019-06-28T05:57:00.000000000","2019-06-28T12:57:00.000000000",1021,275.0203]
["2019-06-28T05:57:00.000000000","2019-06-28T12:57:00.000000000",1016,476300.0]
["2019-06-28T05:57:15.000000000","2019-06-28T12:57:15.000000000",1019,45606.77]
["2019-06-28T05:57:15.000000000","2019-06-28T12:57:15.000000000",1018,477495.8]
["2019-06-28T05:57:30.000000000","2019-06-28T12:57:30.000000000",1017,477061.5]
["2019-06-28T05:57:30.000000000","2019-06-28T12:57:30.000000000",1020,2779485.0]
["2019-06-28T05:57:30.000000000","2019-06-28T12:57:30.000000000",1133,954.8428]
["2019-06-28T05:57:45.000000000","2019-06-28T12:57:45.000000000",1022,30.32303]
["2019-06-28T05:57:45.000000000","2019-06-28T12:57:45.000000000",1130,765179988.113]
["2019-06-28T05:58:00.000000000","2019-06-28T12:58:00.000000000",1021,275.3222]
["2019-06-28T05:58:00.000000000","2019-06-28T12:58:00.000000000",1016,476800.0]
["2019-06-28T05:58:15.000000000","2019-06-28T12:58:15.000000000",1019,46206.740000000005]
["2019-06-28T05:58:15.000000000","2019-06-28T12:58:15.000000000",1018,476256.3]
["2019-06-28T05:58:30.000000000","2019-06-28T12:58:30.000000000",1017,477176.10000000003]
["2019-06-28T05:58:30.000000000","2019-06-28T12:58:30.000000000",1020,2779486.0]
["2019-06-28T05:58:30.000000000","2019-06-28T12:58:30.000000000",1133,953.4344]
["2019-06-28T05:58:45.000000000","2019-06-28T12:58:45.000000000",1022,40.56392]
["2019-06-28T05:58:45.000000000","2019-06-28T12:58:45.000000000",1130,765581623.84]
["2019-06-28T05:59:00.000000000","2019-06-28T12:59:00.000000000",1021,275.7285]
["2019-06-28T05:59:00.000000000","2019-06-28T12:59:00.000000000",1016,476800.0]
["2019-06-28T05:59:15.000000000","2019-06-28T12:59:15.000000000",1019,47360.09]
["2019-06-28T05:59:15.000000000","2019-06-28T12:59:15.000000000",1018,476000.0]
["2019-06-28T05:59:30.000000000","2019-06-28T12:59:30.000000000",1017,477654.2]
["2019-06-28T05:59:30.000000000","2019-06-28T12:59:30.000000000",1020,2779486.0]
["2019-06-28T05:59:30.000000000","2019-06-28T12:59:30.000000000",1133,953.8146]
["2019-06-28T05:59:45.000000000","2019-06-28T12:59:45.000000000",1022,41.12567]
["2019-06-28T05:59:45.000000000","2019-06-28T12:59:45.000000000",1130,766556111.6316]
["2019-06-28T06:00:00.000000000","2019-06-28T13:00:00.000000000",1021,275.7906]
["2019-06-28T06:00:00.000000000","2019-06-28T13:00:00.000000000",1016,476800.0]
["2019-06-28T06:00:15.000000000","2019-06-28T13:00:15.000000000",1019,48206.740000000005]
["2019-06-28T06:00:15.000000000","2019-06-28T13:00:15.000000000",1018,477397.89999999997]
["2019-06-28T06:00:30.000000000","2019-06-28T13:00:30.000000000",1017,477469.80000000005]
["2019-06-28T06:00:30.000000000","2019-06-28T13:00:30.000000000",1020,2779487.0]
["2019-06-28T06:00:30.000000000","2019-06-28T13:00:30.000000000",1133,955.0719]
["2019-06-28T06:00:45.000000000","2019-06-28T13:00:45.000000000",1022,35.03167]
["2019-06-28T06:00:45.000000000","2019-06-28T13:00:45.000000000",1130,765168033.6657]
["2019-06-28T06:01:00.000000000","2019-06-28T13:01:00.000000000",1021,275.1669]
["2019-06-28T06:01:00.000000000","2019-06-28T13:01:00.000000000",1016,476600.0]
["2019-06-28T06:01:15.000000000","2019-06-28T13:01:15.000000000",1019,49060.17]
["2019-06-28T06:01:15.000000000","2019-06-28T13:01:15.000000000",1018,477358.3]
["2019-06-28T06:01:30.000000000","2019-06-28T13:01:30.000000000",1017,475888.5]
["2019-06-28T06:01:30.000000000","2019-06-28T13:01:30.000000000",1020,2779487.0]
["2019-06-28T06:01:30.000000000","2019-06-28T13:01:30.000000000",1133,953.1718]
["2019-06-28T06:01:45.000000000","2019-06-28T13:01:45.000000000",1022,38.082]
["2019-06-28T06:01:45.000000000","2019-06-28T13:01:45.000000000",1130,765051292.512]
["2019-06-28T06:02:00.000000000","2019-06-28T13:02:00.000000000",1021,275.2157]
["2019-06-28T06:02:00.000000000","2019-06-28T13:02:00.000000000",1016,476200.0]
["2019-06-28T06:02:15.000000000","2019-06-28T13:02:15.000000000",1019,50006.79]
["2019-06-28T06:02:15.000000000","2019-06-28T13:02:15.000000000",1018,477347.89999999997]
["2019-06-28T06:02:30.000000000","2019-06-28T13:02:30.000000000",1017,477579.2]
["2019-06-28T06:02:30.000000000","2019-06-28T13:02:30.000000000",1020,2779488.0]
["2019-06-28T06:02:30.000000000","2019-06-28T13:02:30.000000000",1133,955.0896]
["2019-06-28T06:02:45.000000000","2019-06-28T13:02:45.000000000",1022,38.12858]
["2019-06-28T06:02:45.000000000","2019-06-28T13:02:45.000000000",1130,764206050.2112]
["2019-06-28T06:03:00.000000000","2019-06-28T13:03:00.000000000",1021,275.1158]
["2019-06-28T06:03:00.000000000","2019-06-28T13:03:00.000000000",1016,476300.0]
["2019-06-28T06:03:15.000000000","2019-06-28T13:03:15.000000000",1019,50960.079999999994]
["2019-06-28T06:03:15.000000000","2019-06-28T13:03:15.000000000",1018,477025.0]
["2019-06-28T06:03:30.000000000","2019-06-28T13:03:30.000000000",1017,475383.30000000005]
["2019-06-28T06:03:30.000000000","2019-06-28T13:03:30.000000000",1020,2779489.0]
["2019-06-28T06:03:30.000000000","2019-06-28T13:03:30.000000000",1133,952.6479]
["2019-06-28T06:03:45.000000000","2019-06-28T13:03:45.000000000",1022,43.01704]
["2019-06-28T06:03:45.000000000","2019-06-28T13:03:45.000000000",1130,764138227.6756]
["2019-06-28T06:04:00.000000000","2019-06-28T13:04:00.000000000",1021,274.8405]
["2019-06-28T06:04:00.000000000","2019-06-28T13:04:00.000000000",1016,476100.0]
["2019-06-28T06:04:15.000000000","2019-06-28T13:04:15.000000000",1019,51860.09]
["2019-06-28T06:04:15.000000000","2019-06-28T13:04:15.000000000",1018,478666.7]
["2019-06-28T06:04:30.000000000","2019-06-28T13:04:30.000000000",1017,479899.0]
["2019-06-28T06:04:30.000000000","2019-06-28T13:04:30.000000000",1020,2779489.0]
["2019-06-28T06:04:30.000000000","2019-06-28T13:04:30.000000000",1133,958.1594]
["2019-06-28T06:04:45.000000000","2019-06-28T13:04:45.000000000",1022,38.85012]
["2019-06-28T06:04:45.000000000","2019-06-28T13:04:45.000000000",1130,769704154.3981]
["2019-06-28T06:05:00.000000000","2019-06-28T13:05:00.000000000",1021,276.9229]
["2019-06-28T06:05:00.000000000","2019-06-28T13:05:00.000000000",1016,479200.0]
["2019-06-28T06:05:15.000000000","2019-06-28T13:05:15.000000000",1019,52806.840000000004]
["2019-06-28T06:05:15.000000000","2019-06-28T13:05:15.000000000",1018,478393.7]
["2019-06-28T06:05:30.000000000","2019-06-28T13:05:30.000000000",1017,479278.1]
["2019-06-28T06:05:30.000000000","2019-06-28T13:05:30.000000000",1020,2779490.0]
["2019-06-28T06:05:30.000000000","2019-06-28T13:05:30.000000000",1133,957.4385]
["2019-06-28T06:05:45.000000000","2019-06-28T13:05:45.000000000",1022,37.59139]
["2019-06-28T06:05:45.000000000","2019-06-28T13:05:45.000000000",1130,768803598.612]
["2019-06-28T06:06:00.000000000","2019-06-28T13:06:00.000000000",1021,276.4901]
["2019-06-28T06:06:00.000000000","2019-06-28T13:06:00.000000000",1016,479400.0]
["2019-06-28T06:06:15.000000000","2019-06-28T13:06:15.000000000",1019,53553.39]
["2019-06-28T06:06:15.000000000","2019-06-28T13:06:15.000000000",1018,478625.0]
["2019-06-28T06:06:30.000000000","2019-06-28T13:06:30.000000000",1017,479696.9]
["2019-06-28T06:06:30.000000000","2019-06-28T13:06:30.000000000",1020,2779490.0]
["2019-06-28T06:06:30.000000000","2019-06-28T13:06:30.000000000",1133,959.9261]
["2019-06-28T06:06:45.000000000","2019-06-28T13:06:45.000000000",1022,39.14762]
["2019-06-28T06:06:45.000000000","2019-06-28T13:06:45.000000000",1130,769562676.2538]
["2019-06-28T06:07:00.000000000","2019-06-28T13:07:00.000000000",1021,276.8562]
["2019-06-28T06:07:00.000000000","2019-06-28T13:07:00.000000000",1016,479600.0]
["2019-06-28T06:07:15.000000000","2019-06-28T13:07:15.000000000",1019,54306.840000000004]
["2019-06-28T06:07:15.000000000","2019-06-28T13:07:15.000000000",1018,479043.8]
["2019-06-28T06:07:30.000000000","2019-06-28T13:07:30.000000000",1017,479485.4]
["2019-06-28T06:07:30.000000000","2019-06-28T13:07:30.000000000",1020,2779491.0]
["2019-06-28T06:07:30.000000000","2019-06-28T13:07:30.000000000",1133,959.7187]
["2019-06-28T06:07:45.000000000","2019-06-28T13:07:45.000000000",1022,38.71246]
["2019-06-28T06:07:45.000000000","2019-06-28T13:07:45.000000000",1130,770099395.9659]
["2019-06-28T06:08:00.000000000","2019-06-28T13:08:00.000000000",1021,276.9584]
["2019-06-28T06:08:00.000000000","2019-06-28T13:08:00.000000000",1016,479600.0]
["2019-06-28T06:08:15.000000000","2019-06-28T13:08:15.000000000",1019,55160.03]
["2019-06-28T06:08:15.000000000","2019-06-28T13:08:15.000000000",1018,479016.7]
["2019-06-28T06:08:30.000000000","2019-06-28T13:08:30.000000000",1017,479738.60000000003]
["2019-06-28T06:08:30.000000000","2019-06-28T13:08:30.000000000",1020,2779491.0]
["2019-06-28T06:08:30.000000000","2019-06-28T13:08:30.000000000",1133,959.8094]
["2019-06-28T06:08:45.000000000","2019-06-28T13:08:45.000000000",1022,45.25257]
["2019-06-28T06:08:45.000000000","2019-06-28T13:08:45.000000000",1130,769988771.3]
["2019-06-28T06:09:00.000000000","2019-06-28T13:09:00.000000000",1021,277.3247]
["2019-06-28T06:09:00.000000000","2019-06-28T13:09:00.000000000",1016,479900.0]
["2019-06-28T06:09:15.000000000","2019-06-28T13:09:15.000000000",1019,56160.03]
["2019-06-28T06:09:15.000000000","2019-06-28T13:09:15.000000000",1018,480477.10000000003]
["2019-06-28T06:09:30.000000000","2019-06-28T13:09:30.000000000",1017,479969.80000000005]
["2019-06-28T06:09:30.000000000","2019-06-28T13:09:30.000000000",1020,2779492.0]
["2019-06-28T06:09:30.000000000","2019-06-28T13:09:30.000000000",1133,960.4156]
["2019-06-28T06:09:45.000000000","2019-06-28T13:09:45.000000000",1022,50.14103]
["2019-06-28T06:09:45.000000000","2019-06-28T13:09:45.000000000",1130,769562953.1256]
["2019-06-28T06:10:00.000000000","2019-06-28T13:10:00.000000000",1021,276.9273]
["2019-06-28T06:10:00.000000000","2019-06-28T13:10:00.000000000",1016,480400.0]
["2019-06-28T06:10:15.000000000","2019-06-28T13:10:15.000000000",1019,57260.12]
["2019-06-28T06:10:15.000000000","2019-06-28T13:10:15.000000000",1018,480747.9]
["2019-06-28T06:10:30.000000000","2019-06-28T13:10:30.000000000",1017,481337.5]
["2019-06-28T06:10:30.000000000","2019-06-28T13:10:30.000000000",1020,2779493.0]
["2019-06-28T06:10:30.000000000","2019-06-28T13:10:30.000000000",1133,962.2229]
["2019-06-28T06:10:45.000000000","2019-06-28T13:10:45.000000000",1022,60.05334]
["2019-06-28T06:10:45.000000000","2019-06-28T13:10:45.000000000",1130,770994668.8924]
["2019-06-28T06:11:00.000000000","2019-06-28T13:11:00.000000000",1021,277.2314]
["2019-06-28T06:11:00.000000000","2019-06-28T13:11:00.000000000",1016,480200.0]
["2019-06-28T06:11:15.000000000","2019-06-28T13:11:15.000000000",1019,58813.380000000005]
["2019-06-28T06:11:15.000000000","2019-06-28T13:11:15.000000000",1018,480654.2]
["2019-06-28T06:11:30.000000000","2019-06-28T13:11:30.000000000",1017,479643.7]
["2019-06-28T06:11:30.000000000","2019-06-28T13:11:30.000000000",1020,2779493.0]
["2019-06-28T06:11:30.000000000","2019-06-28T13:11:30.000000000",1133,958.5791]
["2019-06-28T06:11:45.000000000","2019-06-28T13:11:45.000000000",1022,58.04197]
["2019-06-28T06:11:45.000000000","2019-06-28T13:11:45.000000000",1130,770131357.4934]
["2019-06-28T06:12:00.000000000","2019-06-28T13:12:00.000000000",1021,277.247]
["2019-06-28T06:12:00.000000000","2019-06-28T13:12:00.000000000",1016,480200.0]
["2019-06-28T06:12:15.000000000","2019-06-28T13:12:15.000000000",1019,60213.41]
["2019-06-28T06:12:15.000000000","2019-06-28T13:12:15.000000000",1018,480604.2]
["2019-06-28T06:12:30.000000000","2019-06-28T13:12:30.000000000",1017,481312.5]
["2019-06-28T06:12:30.000000000","2019-06-28T13:12:30.000000000",1020,2779494.0]
["2019-06-28T06:12:30.000000000","2019-06-28T13:12:30.000000000",1133,962.2417]
["2019-06-28T06:12:45.000000000","2019-06-28T13:12:45.000000000",1022,58.50824]
["2019-06-28T06:12:45.000000000","2019-06-28T13:12:45.000000000",1130,770445718.2648]
["2019-06-28T06:13:00.000000000","2019-06-28T13:13:00.000000000",1021,277.3491]
["2019-06-28T06:13:00.000000000","2019-06-28T13:13:00.000000000",1016,480500.0]
["2019-06-28T06:13:15.000000000","2019-06-28T13:13:15.000000000",1019,61666.81]
["2019-06-28T06:13:15.000000000","2019-06-28T13:13:15.000000000",1018,481020.8]
["2019-06-28T06:13:30.000000000","2019-06-28T13:13:30.000000000",1017,481365.6]
["2019-06-28T06:13:30.000000000","2019-06-28T13:13:30.000000000",1020,2779495.0]
["2019-06-28T06:13:30.000000000","2019-06-28T13:13:30.000000000",1133,962.601]
["2019-06-28T06:13:45.000000000","2019-06-28T13:13:45.000000000",1022,69.42619]
["2019-06-28T06:13:45.000000000","2019-06-28T13:13:45.000000000",1130,771519714.3725]
["2019-06-28T06:14:00.000000000","2019-06-28T13:14:00.000000000",1021,277.5333]
["2019-06-28T06:14:00.000000000","2019-06-28T13:14:00.000000000",1016,480500.0]
["2019-06-28T06:14:15.000000000","2019-06-28T13:14:15.000000000",1019,63466.86]
["2019-06-28T06:14:15.000000000","2019-06-28T13:14:15.000000000",1018,481125.0]
["2019-06-28T06:14:30.000000000","2019-06-28T13:14:30.000000000",1017,481733.3]
["2019-06-28T06:14:30.000000000","2019-06-28T13:14:30.000000000",1020,2779496.0]
["2019-06-28T06:14:30.000000000","2019-06-28T13:14:30.000000000",1133,962.9271]
["2019-06-28T06:14:45.000000000","2019-06-28T13:14:45.000000000",1022,70.5739]
["2019-06-28T06:14:45.000000000","2019-06-28T13:14:45.000000000",1130,770915173.6184]
["2019-06-28T06:15:00.000000000","2019-06-28T13:15:00.000000000",1021,277.5489]
["2019-06-28T06:15:00.000000000","2019-06-28T13:15:00.000000000",1016,480500.0]
["2019-06-28T06:15:15.000000000","2019-06-28T13:15:15.000000000",1019,63626.69]
["2019-06-28T06:15:15.000000000","2019-06-28T13:15:15.000000000",1018,480862.5]
["2019-06-28T06:15:30.000000000","2019-06-28T13:15:30.000000000",1017,481622.9]
["2019-06-28T06:15:30.000000000","2019-06-28T13:15:30.000000000",1020,2779497.0]
["2019-06-28T06:15:30.000000000","2019-06-28T13:15:30.000000000",1133,962.5042]
["2019-06-28T06:15:45.000000000","2019-06-28T13:15:45.000000000",1022,70.747]
["2019-06-28T06:15:45.000000000","2019-06-28T13:15:45.000000000",1130,771039138.5928]
["2019-06-28T06:16:00.000000000","2019-06-28T13:16:00.000000000",1021,277.3736]
["2019-06-28T06:16:00.000000000","2019-06-28T13:16:00.000000000",1016,480400.0]
["2019-06-28T06:16:15.000000000","2019-06-28T13:16:15.000000000",1019,60166.86]
["2019-06-28T06:16:15.000000000","2019-06-28T13:16:15.000000000",1018,480683.3]
["2019-06-28T06:16:30.000000000","2019-06-28T13:16:30.000000000",1017,481859.39999999997]
["2019-06-28T06:16:30.000000000","2019-06-28T13:16:30.000000000",1020,2779498.0]
["2019-06-28T06:16:30.000000000","2019-06-28T13:16:30.000000000",1133,962.6448]
["2019-06-28T06:16:45.000000000","2019-06-28T13:16:45.000000000",1022,72.23445]
["2019-06-28T06:16:45.000000000","2019-06-28T13:16:45.000000000",1130,771372677.8054]
["2019-06-28T06:17:00.000000000","2019-06-28T13:17:00.000000000",1021,277.4335]
["2019-06-28T06:17:00.000000000","2019-06-28T13:17:00.000000000",1016,480200.0]
["2019-06-28T06:17:15.000000000","2019-06-28T13:17:15.000000000",1019,57946.74]
["2019-06-28T06:17:15.000000000","2019-06-28T13:17:15.000000000",1018,480937.5]
["2019-06-28T06:17:30.000000000","2019-06-28T13:17:30.000000000",1017,479779.2]
["2019-06-28T06:17:30.000000000","2019-06-28T13:17:30.000000000",1020,2779499.0]
["2019-06-28T06:17:30.000000000","2019-06-28T13:17:30.000000000",1133,960.5105]
["2019-06-28T06:17:45.000000000","2019-06-28T13:17:45.000000000",1022,72.91816]
["2019-06-28T06:17:45.000000000","2019-06-28T13:17:45.000000000",1130,770298956.9141]
["2019-06-28T06:18:00.000000000","2019-06-28T13:18:00.000000000",1021,277.1426]
["2019-06-28T06:18:00.000000000","2019-06-28T13:18:00.000000000",1016,480200.0]
["2019-06-28T06:18:15.000000000","2019-06-28T13:18:15.000000000",1019,57953.4]
["2019-06-28T06:18:15.000000000","2019-06-28T13:18:15.000000000",1018,480481.3]
["2019-06-28T06:18:30.000000000","2019-06-28T13:18:30.000000000",1017,479843.8]
["2019-06-28T06:18:30.000000000","2019-06-28T13:18:30.000000000",1020,2779500.0]
["2019-06-28T06:18:30.000000000","2019-06-28T13:18:30.000000000",1133,960.1813]
["2019-06-28T06:18:45.000000000","2019-06-28T13:18:45.000000000",1022,65.73433]
["2019-06-28T06:18:45.000000000","2019-06-28T13:18:45.000000000",1130,770262544.65]
["2019-06-28T06:19:00.000000000","2019-06-28T13:19:00.000000000",1021,277.1227]
["2019-06-28T06:19:00.000000000","2019-06-28T13:19:00.000000000",1016,479800.0]
["2019-06-28T06:19:15.000000000","2019-06-28T13:19:15.000000000",1019,58553.39]
["2019-06-28T06:19:15.000000000","2019-06-28T13:19:15.000000000",1018,478843.8]
["2019-06-28T06:19:30.000000000","2019-06-28T13:19:30.000000000",1017,479850.0]
["2019-06-28T06:19:30.000000000","2019-06-28T13:19:30.000000000",1020,2779501.0]
["2019-06-28T06:19:30.000000000","2019-06-28T13:19:30.000000000",1133,958.5792]
["2019-06-28T06:19:45.000000000","2019-06-28T13:19:45.000000000",1022,67.83443]
["2019-06-28T06:19:45.000000000","2019-06-28T13:19:45.000000000",1130,770996887.9868]
["2019-06-28T06:20:00.000000000","2019-06-28T13:20:00.000000000",1021,277.338]
["2019-06-28T06:20:00.000000000","2019-06-28T13:20:00.000000000",1016,479900.0]
["2019-06-28T06:20:15.000000000","2019-06-28T13:20:15.000000000",1019,59613.43]
["2019-06-28T06:20:15.000000000","2019-06-28T13:20:15.000000000",1018,479262.5]
["2019-06-28T06:20:30.000000000","2019-06-28T13:20:30.000000000",1017,479731.3]
["2019-06-28T06:20:30.000000000","2019-06-28T13:20:30.000000000",1020,2779502.0]
["2019-06-28T06:20:30.000000000","2019-06-28T13:20:30.000000000",1133,958.2584]
["2019-06-28T06:20:45.000000000","2019-06-28T13:20:45.000000000",1022,73.06477]
["2019-06-28T06:20:45.000000000","2019-06-28T13:20:45.000000000",1130,769435919.1002]
["2019-06-28T06:21:00.000000000","2019-06-28T13:21:00.000000000",1021,277.0694]
["2019-06-28T06:21:00.000000000","2019-06-28T13:21:00.000000000",1016,479900.0]
["2019-06-28T06:21:15.000000000","2019-06-28T13:21:15.000000000",1019,61266.67]
["2019-06-28T06:21:15.000000000","2019-06-28T13:21:15.000000000",1018,479429.19999999995]
["2019-06-28T06:21:30.000000000","2019-06-28T13:21:30.000000000",1017,481418.8]
["2019-06-28T06:21:30.000000000","2019-06-28T13:21:30.000000000",1020,2779503.0]
["2019-06-28T06:21:30.000000000","2019-06-28T13:21:30.000000000",1133,961.9959]
["2019-06-28T06:21:45.000000000","2019-06-28T13:21:45.000000000",1022,75.82417]
["2019-06-28T06:21:45.000000000","2019-06-28T13:21:45.000000000",1130,771836574.7161]
["2019-06-28T06:22:00.000000000","2019-06-28T13:22:00.000000000",1021,277.5111]
["2019-06-28T06:22:00.000000000","2019-06-28T13:22:00.000000000",1016,479800.0]
["2019-06-28T06:22:15.000000000","2019-06-28T13:22:15.000000000",1019,63013.46]
["2019-06-28T06:22:15.000000000","2019-06-28T13:22:15.000000000",1018,481593.8]
["2019-06-28T06:22:30.000000000","2019-06-28T13:22:30.000000000",1017,481580.2]
["2019-06-28T06:22:30.000000000","2019-06-28T13:22:30.000000000",1020,2779504.0]
["2019-06-28T06:22:30.000000000","2019-06-28T13:22:30.000000000",1133,962.3135]
["2019-06-28T06:22:45.000000000","2019-06-28T13:22:45.000000000",1022,77.87771]
["2019-06-28T06:22:45.000000000","2019-06-28T13:22:45.000000000",1130,772528115.0496]
["2019-06-28T06:23:00.000000000","2019-06-28T13:23:00.000000000",1021,278.226]
["2019-06-28T06:23:00.000000000","2019-06-28T13:23:00.000000000",1016,480900.0]
["2019-06-28T06:23:15.000000000","2019-06-28T13:23:15.000000000",1019,62273.5]
["2019-06-28T06:23:15.000000000","2019-06-28T13:23:15.000000000",1018,480577.1]
["2019-06-28T06:23:30.000000000","2019-06-28T13:23:30.000000000",1017,481777.10000000003]
["2019-06-28T06:23:30.000000000","2019-06-28T13:23:30.000000000",1020,2779505.0]
["2019-06-28T06:23:30.000000000","2019-06-28T13:23:30.000000000",1133,963.9167]
["2019-06-28T06:23:45.000000000","2019-06-28T13:23:45.000000000",1022,77.78892]
["2019-06-28T06:23:45.000000000","2019-06-28T13:23:45.000000000",1130,772948376.1925]
["2019-06-28T06:24:00.000000000","2019-06-28T13:24:00.000000000",1021,278.0885]
["2019-06-28T06:24:00.000000000","2019-06-28T13:24:00.000000000",1016,481500.0]
["2019-06-28T06:24:15.000000000","2019-06-28T13:24:15.000000000",1019,59373.36]
["2019-06-28T06:24:15.000000000","2019-06-28T13:24:15.000000000",1018,480168.8]
["2019-06-28T06:24:30.000000000","2019-06-28T13:24:30.000000000",1017,481711.5]
["2019-06-28T06:24:30.000000000","2019-06-28T13:24:30.000000000",1020,2779506.0]
["2019-06-28T06:24:30.000000000","2019-06-28T13:24:30.000000000",1133,963.7073]
["2019-06-28T06:24:45.000000000","2019-06-28T13:24:45.000000000",1022,79.8735]
["2019-06-28T06:24:45.000000000","2019-06-28T13:24:45.000000000",1130,773621016.7824]
["2019-06-28T06:25:00.000000000","2019-06-28T13:25:00.000000000",1021,278.2061]
["2019-06-28T06:25:00.000000000","2019-06-28T13:25:00.000000000",1016,481300.0]
["2019-06-28T06:25:15.000000000","2019-06-28T13:25:15.000000000",1019,58200.200000000004]
["2019-06-28T06:25:15.000000000","2019-06-28T13:25:15.000000000",1018,480406.3]
["2019-06-28T06:25:30.000000000","2019-06-28T13:25:30.000000000",1017,481812.5]
["2019-06-28T06:25:30.000000000","2019-06-28T13:25:30.000000000",1020,2779507.0]
["2019-06-28T06:25:30.000000000","2019-06-28T13:25:30.000000000",1133,962.2646]
["2019-06-28T06:25:45.000000000","2019-06-28T13:25:45.000000000",1022,79.93344]
["2019-06-28T06:25:45.000000000","2019-06-28T13:25:45.000000000",1130,772868326.6665]
["2019-06-28T06:26:00.000000000","2019-06-28T13:26:00.000000000",1021,278.3547]
["2019-06-28T06:26:00.000000000","2019-06-28T13:26:00.000000000",1016,481300.0]
["2019-06-28T06:26:15.000000000","2019-06-28T13:26:15.000000000",1019,58606.77]
["2019-06-28T06:26:15.000000000","2019-06-28T13:26:15.000000000",1018,480272.89999999997]
["2019-06-28T06:26:30.000000000","2019-06-28T13:26:30.000000000",1017,481835.39999999997]
["2019-06-28T06:26:30.000000000","2019-06-28T13:26:30.000000000",1020,2779508.0]
["2019-06-28T06:26:30.000000000","2019-06-28T13:26:30.000000000",1133,962.3]
["2019-06-28T06:26:45.000000000","2019-06-28T13:26:45.000000000",1022,80.9391]
["2019-06-28T06:26:45.000000000","2019-06-28T13:26:45.000000000",1130,772850260.0752]
["2019-06-28T06:27:00.000000000","2019-06-28T13:27:00.000000000",1021,277.8797]
["2019-06-28T06:27:00.000000000","2019-06-28T13:27:00.000000000",1016,481100.0]
["2019-06-28T06:27:15.000000000","2019-06-28T13:27:15.000000000",1019,60066.719999999994]
["2019-06-28T06:27:15.000000000","2019-06-28T13:27:15.000000000",1018,480183.3]
["2019-06-28T06:27:30.000000000","2019-06-28T13:27:30.000000000",1017,481780.19999999995]
["2019-06-28T06:27:30.000000000","2019-06-28T13:27:30.000000000",1020,2779510.0]
["2019-06-28T06:27:30.000000000","2019-06-28T13:27:30.000000000",1133,961.9156]
["2019-06-28T06:27:45.000000000","2019-06-28T13:27:45.000000000",1022,82.36652]
["2019-06-28T06:27:45.000000000","2019-06-28T13:27:45.000000000",1130,773202424.094]
["2019-06-28T06:28:00.000000000","2019-06-28T13:28:00.000000000",1021,278.2704]
["2019-06-28T06:28:00.000000000","2019-06-28T13:28:00.000000000",1016,481400.0]
["2019-06-28T06:28:15.000000000","2019-06-28T13:28:15.000000000",1019,61713.41]
["2019-06-28T06:28:15.000000000","2019-06-28T13:28:15.000000000",1018,480556.2]
["2019-06-28T06:28:30.000000000","2019-06-28T13:28:30.000000000",1017,481758.30000000005]
["2019-06-28T06:28:30.000000000","2019-06-28T13:28:30.000000000",1020,2779511.0]
["2019-06-28T06:28:30.000000000","2019-06-28T13:28:30.000000000",1133,962.175]
["2019-06-28T06:28:45.000000000","2019-06-28T13:28:45.000000000",1022,85.1016]
["2019-06-28T06:28:45.000000000","2019-06-28T13:28:45.000000000",1130,772258780.3378]
["2019-06-28T06:29:00.000000000","2019-06-28T13:29:00.000000000",1021,277.782]
["2019-06-28T06:29:00.000000000","2019-06-28T13:29:00.000000000",1016,481000.0]
["2019-06-28T06:29:15.000000000","2019-06-28T13:29:15.000000000",1019,62340.1]
["2019-06-28T06:29:15.000000000","2019-06-28T13:29:15.000000000",1018,480295.8]
["2019-06-28T06:29:30.000000000","2019-06-28T13:29:30.000000000",1017,481735.4]
["2019-06-28T06:29:30.000000000","2019-06-28T13:29:30.000000000",1020,2779512.0]
["2019-06-28T06:29:30.000000000","2019-06-28T13:29:30.000000000",1133,961.9104]
["2019-06-28T06:29:45.000000000","2019-06-28T13:29:45.000000000",1022,85.994]
["2019-06-28T06:29:45.000000000","2019-06-28T13:29:45.000000000",1130,773381981.3181]
["2019-06-28T06:30:00.000000000","2019-06-28T13:30:00.000000000",1021,277.9641]
["2019-06-28T06:30:00.000000000","2019-06-28T13:30:00.000000000",1016,481500.0]
["2019-06-28T06:30:15.000000000","2019-06-28T13:30:15.000000000",1019,60226.79]
["2019-06-28T06:30:15.000000000","2019-06-28T13:30:15.000000000",1018,481937.5]
["2019-06-28T06:30:30.000000000","2019-06-28T13:30:30.000000000",1017,481839.60000000003]
["2019-06-28T06:30:30.000000000","2019-06-28T13:30:30.000000000",1020,2779513.0]
["2019-06-28T06:30:30.000000000","2019-06-28T13:30:30.000000000",1133,962.3792]
["2019-06-28T06:30:45.000000000","2019-06-28T13:30:45.000000000",1022,86.35808]
["2019-06-28T06:30:45.000000000","2019-06-28T13:30:45.000000000",1130,772203745.6258]
["2019-06-28T06:31:00.000000000","2019-06-28T13:31:00.000000000",1021,277.8419]
["2019-06-28T06:31:00.000000000","2019-06-28T13:31:00.000000000",1016,481300.0]
["2019-06-28T06:31:15.000000000","2019-06-28T13:31:15.000000000",1019,58546.71]
["2019-06-28T06:31:15.000000000","2019-06-28T13:31:15.000000000",1018,480600.0]
["2019-06-28T06:31:30.000000000","2019-06-28T13:31:30.000000000",1017,481776.0]
["2019-06-28T06:31:30.000000000","2019-06-28T13:31:30.000000000",1020,2779515.0]
["2019-06-28T06:31:30.000000000","2019-06-28T13:31:30.000000000",1133,962.3552]
["2019-06-28T06:31:45.000000000","2019-06-28T13:31:45.000000000",1022,89.1353]
["2019-06-28T06:31:45.000000000","2019-06-28T13:31:45.000000000",1130,773024814.225]
["2019-06-28T06:32:00.000000000","2019-06-28T13:32:00.000000000",1021,278.2171]
["2019-06-28T06:32:00.000000000","2019-06-28T13:32:00.000000000",1016,482800.0]
["2019-06-28T06:32:15.000000000","2019-06-28T13:32:15.000000000",1019,58860.09]
["2019-06-28T06:32:15.000000000","2019-06-28T13:32:15.000000000",1018,483487.5]
["2019-06-28T06:32:30.000000000","2019-06-28T13:32:30.000000000",1017,483729.2]
["2019-06-28T06:32:30.000000000","2019-06-28T13:32:30.000000000",1020,2779516.0]
["2019-06-28T06:32:30.000000000","2019-06-28T13:32:30.000000000",1133,967.0979]
["2019-06-28T06:32:45.000000000","2019-06-28T13:32:45.000000000",1022,90.76256]
["2019-06-28T06:32:45.000000000","2019-06-28T13:32:45.000000000",1130,774363985.1972]
["2019-06-28T06:33:00.000000000","2019-06-28T13:33:00.000000000",1021,278.7744]
["2019-06-28T06:33:00.000000000","2019-06-28T13:33:00.000000000",1016,482500.0]
["2019-06-28T06:33:15.000000000","2019-06-28T13:33:15.000000000",1019,60313.380000000005]
["2019-06-28T06:33:15.000000000","2019-06-28T13:33:15.000000000",1018,483222.89999999997]
["2019-06-28T06:33:30.000000000","2019-06-28T13:33:30.000000000",1017,482139.6]
["2019-06-28T06:33:30.000000000","2019-06-28T13:33:30.000000000",1020,2779517.0]
["2019-06-28T06:33:30.000000000","2019-06-28T13:33:30.000000000",1133,965.3646]
["2019-06-28T06:33:45.000000000","2019-06-28T13:33:45.000000000",1022,92.10348]
["2019-06-28T06:33:45.000000000","2019-06-28T13:33:45.000000000",1130,773543750.3755]
["2019-06-28T06:34:00.000000000","2019-06-28T13:34:00.000000000",1021,278.3615]
["2019-06-28T06:34:00.000000000","2019-06-28T13:34:00.000000000",1016,482300.0]
["2019-06-28T06:34:15.000000000","2019-06-28T13:34:15.000000000",1019,61306.840000000004]
["2019-06-28T06:34:15.000000000","2019-06-28T13:34:15.000000000",1018,483227.10000000003]
["2019-06-28T06:34:30.000000000","2019-06-28T13:34:30.000000000",1017,483836.5]
["2019-06-28T06:34:30.000000000","2019-06-28T13:34:30.000000000",1020,2779518.0]
["2019-06-28T06:34:30.000000000","2019-06-28T13:34:30.000000000",1133,966.8948]
["2019-06-28T06:34:45.000000000","2019-06-28T13:34:45.000000000",1022,92.82716]
["2019-06-28T06:34:45.000000000","2019-06-28T13:34:45.000000000",1130,774654446.118]
["2019-06-28T06:35:00.000000000","2019-06-28T13:35:00.000000000",1021,278.7966]
["2019-06-28T06:35:00.000000000","2019-06-28T13:35:00.000000000",1016,482300.0]
["2019-06-28T06:35:15.000000000","2019-06-28T13:35:15.000000000",1019,60840.1]
["2019-06-28T06:35:15.000000000","2019-06-28T13:35:15.000000000",1018,481504.2]
["2019-06-28T06:35:30.000000000","2019-06-28T13:35:30.000000000",1017,483513.5]
["2019-06-28T06:35:30.000000000","2019-06-28T13:35:30.000000000",1020,2779520.0]
["2019-06-28T06:35:30.000000000","2019-06-28T13:35:30.000000000",1133,964.5322]
["2019-06-28T06:35:45.000000000","2019-06-28T13:35:45.000000000",1022,91.92583]
["2019-06-28T06:35:45.000000000","2019-06-28T13:35:45.000000000",1130,773303878.848]
["2019-06-28T06:36:00.000000000","2019-06-28T13:36:00.000000000",1021,278.3725]
["2019-06-28T06:36:00.000000000","2019-06-28T13:36:00.000000000",1016,482100.0]
["2019-06-28T06:36:15.000000000","2019-06-28T13:36:15.000000000",1019,59540.170000000006]
["2019-06-28T06:36:15.000000000","2019-06-28T13:36:15.000000000",1018,480697.9]
["2019-06-28T06:36:30.000000000","2019-06-28T13:36:30.000000000",1017,481752.1]
["2019-06-28T06:36:30.000000000","2019-06-28T13:36:30.000000000",1020,2779520.0]
["2019-06-28T06:36:30.000000000","2019-06-28T13:36:30.000000000",1133,962.5459]
["2019-06-28T06:36:45.000000000","2019-06-28T13:36:45.000000000",1022,91.97466]
["2019-06-28T06:36:45.000000000","2019-06-28T13:36:45.000000000",1130,773785291.712]
["2019-06-28T06:37:00.000000000","2019-06-28T13:37:00.000000000",1021,278.2993]
["2019-06-28T06:37:00.000000000","2019-06-28T13:37:00.000000000",1016,481200.0]
["2019-06-28T06:37:15.000000000","2019-06-28T13:37:15.000000000",1019,59053.39]
["2019-06-28T06:37:15.000000000","2019-06-28T13:37:15.000000000",1018,480629.2]
["2019-06-28T06:37:30.000000000","2019-06-28T13:37:30.000000000",1017,481722.89999999997]
["2019-06-28T06:37:30.000000000","2019-06-28T13:37:30.000000000",1020,2779522.0]
["2019-06-28T06:37:30.000000000","2019-06-28T13:37:30.000000000",1133,962.5021]
["2019-06-28T06:37:45.000000000","2019-06-28T13:37:45.000000000",1022,92.70732]
["2019-06-28T06:37:45.000000000","2019-06-28T13:37:45.000000000",1130,773323058.0752]
["2019-06-28T06:38:00.000000000","2019-06-28T13:38:00.000000000",1021,278.2216]
["2019-06-28T06:38:00.000000000","2019-06-28T13:38:00.000000000",1016,481800.0]
["2019-06-28T06:38:15.000000000","2019-06-28T13:38:15.000000000",1019,59806.840000000004]
["2019-06-28T06:38:15.000000000","2019-06-28T13:38:15.000000000",1018,483041.7]
["2019-06-28T06:38:30.000000000","2019-06-28T13:38:30.000000000",1017,481616.69999999995]
["2019-06-28T06:38:30.000000000","2019-06-28T13:38:30.000000000",1020,2779524.0]
["2019-06-28T06:38:30.000000000","2019-06-28T13:38:30.000000000",1133,964.4563]
["2019-06-28T06:38:45.000000000","2019-06-28T13:38:45.000000000",1022,97.43583]
["2019-06-28T06:38:45.000000000","2019-06-28T13:38:45.000000000",1130,773804750.1228]
["2019-06-28T06:39:00.000000000","2019-06-28T13:39:00.000000000",1021,278.4347]
["2019-06-28T06:39:00.000000000","2019-06-28T13:39:00.000000000",1016,482000.0]
["2019-06-28T06:39:15.000000000","2019-06-28T13:39:15.000000000",1019,60906.689999999995]
["2019-06-28T06:39:15.000000000","2019-06-28T13:39:15.000000000",1018,483112.5]
["2019-06-28T06:39:30.000000000","2019-06-28T13:39:30.000000000",1017,481667.7]
["2019-06-28T06:39:30.000000000","2019-06-28T13:39:30.000000000",1020,2779525.0]
["2019-06-28T06:39:30.000000000","2019-06-28T13:39:30.000000000",1133,964.7531]
["2019-06-28T06:39:45.000000000","2019-06-28T13:39:45.000000000",1022,95.73757]
["2019-06-28T06:39:45.000000000","2019-06-28T13:39:45.000000000",1130,773878963.8825]
["2019-06-28T06:40:00.000000000","2019-06-28T13:40:00.000000000",1021,278.4746]
["2019-06-28T06:40:00.000000000","2019-06-28T13:40:00.000000000",1016,482000.0]
["2019-06-28T06:40:15.000000000","2019-06-28T13:40:15.000000000",1019,60793.509999999995]
["2019-06-28T06:40:15.000000000","2019-06-28T13:40:15.000000000",1018,482910.39999999997]
["2019-06-28T06:40:30.000000000","2019-06-28T13:40:30.000000000",1017,481715.6]
["2019-06-28T06:40:30.000000000","2019-06-28T13:40:30.000000000",1020,2779526.0]
["2019-06-28T06:40:30.000000000","2019-06-28T13:40:30.000000000",1133,964.5594]
["2019-06-28T06:40:45.000000000","2019-06-28T13:40:45.000000000",1022,98.45266]
["2019-06-28T06:40:45.000000000","2019-06-28T13:40:45.000000000",1130,773459811.8304]
["2019-06-28T06:41:00.000000000","2019-06-28T13:41:00.000000000",1021,278.2549]
["2019-06-28T06:41:00.000000000","2019-06-28T13:41:00.000000000",1016,481900.0]
["2019-06-28T06:41:15.000000000","2019-06-28T13:41:15.000000000",1019,59793.509999999995]
["2019-06-28T06:41:15.000000000","2019-06-28T13:41:15.000000000",1018,482835.39999999997]
["2019-06-28T06:41:30.000000000","2019-06-28T13:41:30.000000000",1017,481896.9]
["2019-06-28T06:41:30.000000000","2019-06-28T13:41:30.000000000",1020,2779527.0]
["2019-06-28T06:41:30.000000000","2019-06-28T13:41:30.000000000",1133,964.7177]
["2019-06-28T06:41:45.000000000","2019-06-28T13:41:45.000000000",1022,94.10591]
["2019-06-28T06:41:45.000000000","2019-06-28T13:41:45.000000000",1130,773972356.9269]
["2019-06-28T06:42:00.000000000","2019-06-28T13:42:00.000000000",1021,278.3836]
["2019-06-28T06:42:00.000000000","2019-06-28T13:42:00.000000000",1016,481700.0]
["2019-06-28T06:42:15.000000000","2019-06-28T13:42:15.000000000",1019,59300.049999999996]
["2019-06-28T06:42:15.000000000","2019-06-28T13:42:15.000000000",1018,481347.89999999997]
["2019-06-28T06:42:30.000000000","2019-06-28T13:42:30.000000000",1017,481843.8]
["2019-06-28T06:42:30.000000000","2019-06-28T13:42:30.000000000",1020,2779529.0]
["2019-06-28T06:42:30.000000000","2019-06-28T13:42:30.000000000",1133,964.2292]
["2019-06-28T06:42:45.000000000","2019-06-28T13:42:45.000000000",1022,92.76498]
["2019-06-28T06:42:45.000000000","2019-06-28T13:42:45.000000000",1130,773102921.2593]
["2019-06-28T06:43:00.000000000","2019-06-28T13:43:00.000000000",1021,278.1883]
["2019-06-28T06:43:00.000000000","2019-06-28T13:43:00.000000000",1016,481800.0]
["2019-06-28T06:43:15.000000000","2019-06-28T13:43:15.000000000",1019,59706.740000000005]
["2019-06-28T06:43:15.000000000","2019-06-28T13:43:15.000000000",1018,481377.1]
["2019-06-28T06:43:30.000000000","2019-06-28T13:43:30.000000000",1017,481587.5]
["2019-06-28T06:43:30.000000000","2019-06-28T13:43:30.000000000",1020,2779530.0]
["2019-06-28T06:43:30.000000000","2019-06-28T13:43:30.000000000",1133,964.15]
["2019-06-28T06:43:45.000000000","2019-06-28T13:43:45.000000000",1022,102.0335]
["2019-06-28T06:43:45.000000000","2019-06-28T13:43:45.000000000",1130,774386508.402]
["2019-06-28T06:44:00.000000000","2019-06-28T13:44:00.000000000",1021,278.4458]
["2019-06-28T06:44:00.000000000","2019-06-28T13:44:00.000000000",1016,482200.0]
["2019-06-28T06:44:15.000000000","2019-06-28T13:44:15.000000000",1019,60506.79]
["2019-06-28T06:44:15.000000000","2019-06-28T13:44:15.000000000",1018,483089.60000000003]
["2019-06-28T06:44:30.000000000","2019-06-28T13:44:30.000000000",1017,481965.6]
["2019-06-28T06:44:30.000000000","2019-06-28T13:44:30.000000000",1020,2779532.0]
["2019-06-28T06:44:30.000000000","2019-06-28T13:44:30.000000000",1133,965.1219]
["2019-06-28T06:44:45.000000000","2019-06-28T13:44:45.000000000",1022,105.0882]
["2019-06-28T06:44:45.000000000","2019-06-28T13:44:45.000000000",1130,773806977.2804]
["2019-06-28T06:45:00.000000000","2019-06-28T13:45:00.000000000",1021,278.5945]
["2019-06-28T06:45:00.000000000","2019-06-28T13:45:00.000000000",1016,482100.0]
["2019-06-28T06:45:15.000000000","2019-06-28T13:45:15.000000000",1019,60800.049999999996]
["2019-06-28T06:45:15.000000000","2019-06-28T13:45:15.000000000",1018,481789.60000000003]
["2019-06-28T06:45:30.000000000","2019-06-28T13:45:30.000000000",1017,481981.3]
["2019-06-28T06:45:30.000000000","2019-06-28T13:45:30.000000000",1020,2779533.0]
["2019-06-28T06:45:30.000000000","2019-06-28T13:45:30.000000000",1133,963.148]
["2019-06-28T06:45:45.000000000","2019-06-28T13:45:45.000000000",1022,106.5734]
["2019-06-28T06:45:45.000000000","2019-06-28T13:45:45.000000000",1130,774313408.6344]
["2019-06-28T06:46:00.000000000","2019-06-28T13:46:00.000000000",1021,278.3504]
["2019-06-28T06:46:00.000000000","2019-06-28T13:46:00.000000000",1016,481700.0]
["2019-06-28T06:46:15.000000000","2019-06-28T13:46:15.000000000",1019,60193.41]
["2019-06-28T06:46:15.000000000","2019-06-28T13:46:15.000000000",1018,480747.9]
["2019-06-28T06:46:30.000000000","2019-06-28T13:46:30.000000000",1017,481834.4]
["2019-06-28T06:46:30.000000000","2019-06-28T13:46:30.000000000",1020,2779534.0]
["2019-06-28T06:46:30.000000000","2019-06-28T13:46:30.000000000",1133,962.5136]
["2019-06-28T06:46:45.000000000","2019-06-28T13:46:45.000000000",1022,106.9264]
["2019-06-28T06:46:45.000000000","2019-06-28T13:46:45.000000000",1130,773381987.7025]
["2019-06-28T06:47:00.000000000","2019-06-28T13:47:00.000000000",1021,278.2881]
["2019-06-28T06:47:00.000000000","2019-06-28T13:47:00.000000000",1016,481500.0]
["2019-06-28T06:47:15.000000000","2019-06-28T13:47:15.000000000",1019,59700.200000000004]
["2019-06-28T06:47:15.000000000","2019-06-28T13:47:15.000000000",1018,481114.6]
["2019-06-28T06:47:30.000000000","2019-06-28T13:47:30.000000000",1017,481561.5]
["2019-06-28T06:47:30.000000000","2019-06-28T13:47:30.000000000",1020,2779535.0]
["2019-06-28T06:47:30.000000000","2019-06-28T13:47:30.000000000",1133,962.7636]
["2019-06-28T06:47:45.000000000","2019-06-28T13:47:45.000000000",1022,106.9264]
["2019-06-28T06:47:45.000000000","2019-06-28T13:47:45.000000000",1130,773560990.1088]
["2019-06-28T06:48:00.000000000","2019-06-28T13:48:00.000000000",1021,278.2859]
["2019-06-28T06:48:00.000000000","2019-06-28T13:48:00.000000000",1016,481600.0]
["2019-06-28T06:48:15.000000000","2019-06-28T13:48:15.000000000",1019,59906.689999999995]
["2019-06-28T06:48:15.000000000","2019-06-28T13:48:15.000000000",1018,481708.3]
["2019-06-28T06:48:30.000000000","2019-06-28T13:48:30.000000000",1017,481780.19999999995]
["2019-06-28T06:48:30.000000000","2019-06-28T13:48:30.000000000",1020,2779537.0]
["2019-06-28T06:48:30.000000000","2019-06-28T13:48:30.000000000",1133,964.4281]
["2019-06-28T06:48:45.000000000","2019-06-28T13:48:45.000000000",1022,109.657]
["2019-06-28T06:48:45.000000000","2019-06-28T13:48:45.000000000",1130,774067422.1023]
["2019-06-28T06:49:00.000000000","2019-06-28T13:49:00.000000000",1021,278.5945]
["2019-06-28T06:49:00.000000000","2019-06-28T13:49:00.000000000",1016,482000.0]
["2019-06-28T06:49:15.000000000","2019-06-28T13:49:15.000000000",1019,60353.44]
["2019-06-28T06:49:15.000000000","2019-06-28T13:49:15.000000000",1018,481468.8]
["2019-06-28T06:49:30.000000000","2019-06-28T13:49:30.000000000",1017,481769.8]
["2019-06-28T06:49:30.000000000","2019-06-28T13:49:30.000000000",1020,2779539.0]
["2019-06-28T06:49:30.000000000","2019-06-28T13:49:30.000000000",1133,962.7969]
["2019-06-28T06:49:45.000000000","2019-06-28T13:49:45.000000000",1022,111.4397]
["2019-06-28T06:49:45.000000000","2019-06-28T13:49:45.000000000",1130,773315279.9169]
["2019-06-28T06:50:00.000000000","2019-06-28T13:50:00.000000000",1021,278.1549]
["2019-06-28T06:50:00.000000000","2019-06-28T13:50:00.000000000",1016,481500.0]
["2019-06-28T06:50:15.000000000","2019-06-28T13:50:15.000000000",1019,60346.76]
["2019-06-28T06:50:15.000000000","2019-06-28T13:50:15.000000000",1018,480518.7]
["2019-06-28T06:50:30.000000000","2019-06-28T13:50:30.000000000",1017,481801.10000000003]
["2019-06-28T06:50:30.000000000","2019-06-28T13:50:30.000000000",1020,2779541.0]
["2019-06-28T06:50:30.000000000","2019-06-28T13:50:30.000000000",1133,962.4761]
["2019-06-28T06:50:45.000000000","2019-06-28T13:50:45.000000000",1022,112.7983]
["2019-06-28T06:50:45.000000000","2019-06-28T13:50:45.000000000",1130,773982648.237]
["2019-06-28T06:51:00.000000000","2019-06-28T13:51:00.000000000",1021,278.3282]
["2019-06-28T06:51:00.000000000","2019-06-28T13:51:00.000000000",1016,481400.0]
["2019-06-28T06:51:15.000000000","2019-06-28T13:51:15.000000000",1019,59946.74]
["2019-06-28T06:51:15.000000000","2019-06-28T13:51:15.000000000",1018,480885.4]
["2019-06-28T06:51:30.000000000","2019-06-28T13:51:30.000000000",1017,481728.1]
["2019-06-28T06:51:30.000000000","2019-06-28T13:51:30.000000000",1020,2779542.0]
["2019-06-28T06:51:30.000000000","2019-06-28T13:51:30.000000000",1133,962.3531]
["2019-06-28T06:51:45.000000000","2019-06-28T13:51:45.000000000",1022,113.926]
["2019-06-28T06:51:45.000000000","2019-06-28T13:51:45.000000000",1130,772396919.9609]
["2019-06-28T06:52:00.000000000","2019-06-28T13:52:00.000000000",1021,277.8175]
["2019-06-28T06:52:00.000000000","2019-06-28T13:52:00.000000000",1016,481300.0]
["2019-06-28T06:52:15.000000000","2019-06-28T13:52:15.000000000",1019,59900.149999999994]
["2019-06-28T06:52:15.000000000","2019-06-28T13:52:15.000000000",1018,481393.7]
["2019-06-28T06:52:30.000000000","2019-06-28T13:52:30.000000000",1017,481778.1]
["2019-06-28T06:52:30.000000000","2019-06-28T13:52:30.000000000",1020,2779544.0]
["2019-06-28T06:52:30.000000000","2019-06-28T13:52:30.000000000",1133,962.476]
["2019-06-28T06:52:45.000000000","2019-06-28T13:52:45.000000000",1022,104.5354]
["2019-06-28T06:52:45.000000000","2019-06-28T13:52:45.000000000",1130,772786056.0528]
["2019-06-28T06:53:00.000000000","2019-06-28T13:53:00.000000000",1021,277.9463]
["2019-06-28T06:53:00.000000000","2019-06-28T13:53:00.000000000",1016,480900.0]
["2019-06-28T06:53:15.000000000","2019-06-28T13:53:15.000000000",1019,59746.78999999999]
["2019-06-28T06:53:15.000000000","2019-06-28T13:53:15.000000000",1018,480318.8]
["2019-06-28T06:53:30.000000000","2019-06-28T13:53:30.000000000",1017,481654.2]
["2019-06-28T06:53:30.000000000","2019-06-28T13:53:30.000000000",1020,2779545.0]
["2019-06-28T06:53:30.000000000","2019-06-28T13:53:30.000000000",1133,962.9604]
["2019-06-28T06:53:45.000000000","2019-06-28T13:53:45.000000000",1022,107.7922]
["2019-06-28T06:53:45.000000000","2019-06-28T13:53:45.000000000",1130,771755678.793]
["2019-06-28T06:54:00.000000000","2019-06-28T13:54:00.000000000",1021,277.6554]
["2019-06-28T06:54:00.000000000","2019-06-28T13:54:00.000000000",1016,481200.0]
["2019-06-28T06:54:15.000000000","2019-06-28T13:54:15.000000000",1019,59900.149999999994]
["2019-06-28T06:54:15.000000000","2019-06-28T13:54:15.000000000",1018,481352.10000000003]
["2019-06-28T06:54:30.000000000","2019-06-28T13:54:30.000000000",1017,481730.2]
["2019-06-28T06:54:30.000000000","2019-06-28T13:54:30.000000000",1020,2779547.0]
["2019-06-28T06:54:30.000000000","2019-06-28T13:54:30.000000000",1133,963.6198]
["2019-06-28T06:54:45.000000000","2019-06-28T13:54:45.000000000",1022,109.0554]
["2019-06-28T06:54:45.000000000","2019-06-28T13:54:45.000000000",1130,773064566.8767]
["2019-06-28T06:55:00.000000000","2019-06-28T13:55:00.000000000",1021,278.0463]
["2019-06-28T06:55:00.000000000","2019-06-28T13:55:00.000000000",1016,481300.0]
["2019-06-28T06:55:15.000000000","2019-06-28T13:55:15.000000000",1019,60053.39]
["2019-06-28T06:55:15.000000000","2019-06-28T13:55:15.000000000",1018,480077.1]
["2019-06-28T06:55:30.000000000","2019-06-28T13:55:30.000000000",1017,481726.0]
["2019-06-28T06:55:30.000000000","2019-06-28T13:55:30.000000000",1020,2779548.0]
["2019-06-28T06:55:30.000000000","2019-06-28T13:55:30.000000000",1133,962.9427]
["2019-06-28T06:55:45.000000000","2019-06-28T13:55:45.000000000",1022,113.7195]
["2019-06-28T06:55:45.000000000","2019-06-28T13:55:45.000000000",1130,771941907.6108]
["2019-06-28T06:56:00.000000000","2019-06-28T13:56:00.000000000",1021,277.7398]
["2019-06-28T06:56:00.000000000","2019-06-28T13:56:00.000000000",1016,480600.0]
["2019-06-28T06:56:15.000000000","2019-06-28T13:56:15.000000000",1019,60346.76]
["2019-06-28T06:56:15.000000000","2019-06-28T13:56:15.000000000",1018,481512.5]
["2019-06-28T06:56:30.000000000","2019-06-28T13:56:30.000000000",1017,481651.0]
["2019-06-28T06:56:30.000000000","2019-06-28T13:56:30.000000000",1020,2779550.0]
["2019-06-28T06:56:30.000000000","2019-06-28T13:56:30.000000000",1133,962.0573]
["2019-06-28T06:56:45.000000000","2019-06-28T13:56:45.000000000",1022,107.6945]
["2019-06-28T06:56:45.000000000","2019-06-28T13:56:45.000000000",1130,772614836.2]
["2019-06-28T06:57:00.000000000","2019-06-28T13:57:00.000000000",1021,278.0883]
["2019-06-28T06:57:00.000000000","2019-06-28T13:57:00.000000000",1016,480900.0]
["2019-06-28T06:57:15.000000000","2019-06-28T13:57:15.000000000",1019,59700.200000000004]
["2019-06-28T06:57:15.000000000","2019-06-28T13:57:15.000000000",1018,481708.3]
["2019-06-28T06:57:30.000000000","2019-06-28T13:57:30.000000000",1017,481697.9]
["2019-06-28T06:57:30.000000000","2019-06-28T13:57:30.000000000",1020,2779550.0]
["2019-06-28T06:57:30.000000000","2019-06-28T13:57:30.000000000",1133,962.1312]
["2019-06-28T06:57:45.000000000","2019-06-28T13:57:45.000000000",1022,115.1892]
["2019-06-28T06:57:45.000000000","2019-06-28T13:57:45.000000000",1130,772047529.8498]
["2019-06-28T06:58:00.000000000","2019-06-28T13:58:00.000000000",1021,277.8221]
["2019-06-28T06:58:00.000000000","2019-06-28T13:58:00.000000000",1016,481300.0]
["2019-06-28T06:58:15.000000000","2019-06-28T13:58:15.000000000",1019,59953.4]
["2019-06-28T06:58:15.000000000","2019-06-28T13:58:15.000000000",1018,481345.8]
["2019-06-28T06:58:30.000000000","2019-06-28T13:58:30.000000000",1017,481815.60000000003]
["2019-06-28T06:58:30.000000000","2019-06-28T13:58:30.000000000",1020,2779553.0]
["2019-06-28T06:58:30.000000000","2019-06-28T13:58:30.000000000",1133,962.3677]
["2019-06-28T06:58:45.000000000","2019-06-28T13:58:45.000000000",1022,115.8152]
["2019-06-28T06:58:45.000000000","2019-06-28T13:58:45.000000000",1130,772621785.1086]
["2019-06-28T06:59:00.000000000","2019-06-28T13:59:00.000000000",1021,277.853]
["2019-06-28T06:59:00.000000000","2019-06-28T13:59:00.000000000",1016,480900.0]
["2019-06-28T06:59:15.000000000","2019-06-28T13:59:15.000000000",1019,60353.44]
["2019-06-28T06:59:15.000000000","2019-06-28T13:59:15.000000000",1018,481700.0]
["2019-06-28T06:59:30.000000000","2019-06-28T13:59:30.000000000",1017,481818.8]
["2019-06-28T06:59:30.000000000","2019-06-28T13:59:30.000000000",1020,2779555.0]
["2019-06-28T06:59:30.000000000","2019-06-28T13:59:30.000000000",1133,963.4438]
["2019-06-28T06:59:45.000000000","2019-06-28T13:59:45.000000000",1022,121.6782]
["2019-06-28T06:59:45.000000000","2019-06-28T13:59:45.000000000",1130,771388218.621]
["2019-06-28T07:00:00.000000000","2019-06-28T14:00:00.000000000",1021,277.5222]
["2019-06-28T07:00:00.000000000","2019-06-28T14:00:00.000000000",1016,480800.0]
["2019-06-28T07:00:15.000000000","2019-06-28T14:00:15.000000000",1019,60500.0]
["2019-06-28T07:00:15.000000000","2019-06-28T14:00:15.000000000",1018,481191.7]
["2019-06-28T07:00:30.000000000","2019-06-28T14:00:30.000000000",1017,481866.69999999995]
["2019-06-28T07:00:30.000000000","2019-06-28T14:00:30.000000000",1020,2779556.0]
["2019-06-28T07:00:30.000000000","2019-06-28T14:00:30.000000000",1133,963.4625]
["2019-06-28T07:00:45.000000000","2019-06-28T14:00:45.000000000",1022,123.5364]
["2019-06-28T07:00:45.000000000","2019-06-28T14:00:45.000000000",1130,772462794.4902]
["2019-06-28T07:01:00.000000000","2019-06-28T14:01:00.000000000",1021,277.8842]
["2019-06-28T07:01:00.000000000","2019-06-28T14:01:00.000000000",1016,481100.0]
["2019-06-28T07:01:15.000000000","2019-06-28T14:01:15.000000000",1019,60146.810000000005]
["2019-06-28T07:01:15.000000000","2019-06-28T14:01:15.000000000",1018,481897.89999999997]
["2019-06-28T07:01:30.000000000","2019-06-28T14:01:30.000000000",1017,481664.60000000003]
["2019-06-28T07:01:30.000000000","2019-06-28T14:01:30.000000000",1020,2779558.0]
["2019-06-28T07:01:30.000000000","2019-06-28T14:01:30.000000000",1133,963.5709]
["2019-06-28T07:01:45.000000000","2019-06-28T14:01:45.000000000",1022,124.7707]
["2019-06-28T07:01:45.000000000","2019-06-28T14:01:45.000000000",1130,772142311.4056]
["2019-06-28T07:02:00.000000000","2019-06-28T14:02:00.000000000",1021,277.7665]
["2019-06-28T07:02:00.000000000","2019-06-28T14:02:00.000000000",1016,480700.0]
["2019-06-28T07:02:15.000000000","2019-06-28T14:02:15.000000000",1019,60000.0]
["2019-06-28T07:02:15.000000000","2019-06-28T14:02:15.000000000",1018,480077.1]
["2019-06-28T07:02:30.000000000","2019-06-28T14:02:30.000000000",1017,481715.6]
["2019-06-28T07:02:30.000000000","2019-06-28T14:02:30.000000000",1020,2779560.0]
["2019-06-28T07:02:30.000000000","2019-06-28T14:02:30.000000000",1133,963.0698]
["2019-06-28T07:02:45.000000000","2019-06-28T14:02:45.000000000",1022,125.7875]
["2019-06-28T07:02:45.000000000","2019-06-28T14:02:45.000000000",1130,772685437.104]
["2019-06-28T07:03:00.000000000","2019-06-28T14:03:00.000000000",1021,277.7908]
["2019-06-28T07:03:00.000000000","2019-06-28T14:03:00.000000000",1016,480700.0]
["2019-06-28T07:03:15.000000000","2019-06-28T14:03:15.000000000",1019,60100.1]
["2019-06-28T07:03:15.000000000","2019-06-28T14:03:15.000000000",1018,481706.2]
["2019-06-28T07:03:30.000000000","2019-06-28T14:03:30.000000000",1017,481803.1]
["2019-06-28T07:03:30.000000000","2019-06-28T14:03:30.000000000",1020,2779562.0]
["2019-06-28T07:03:30.000000000","2019-06-28T14:03:30.000000000",1133,963.3781]
["2019-06-28T07:03:45.000000000","2019-06-28T14:03:45.000000000",1022,124.198]
["2019-06-28T07:03:45.000000000","2019-06-28T14:03:45.000000000",1130,771433522.4436]
["2019-06-28T07:04:00.000000000","2019-06-28T14:04:00.000000000",1021,277.7531]
["2019-06-28T07:04:00.000000000","2019-06-28T14:04:00.000000000",1016,480800.0]
["2019-06-28T07:04:15.000000000","2019-06-28T14:04:15.000000000",1019,60100.1]
["2019-06-28T07:04:15.000000000","2019-06-28T14:04:15.000000000",1018,480039.60000000003]
["2019-06-28T07:04:30.000000000","2019-06-28T14:04:30.000000000",1017,481832.3]
["2019-06-28T07:04:30.000000000","2019-06-28T14:04:30.000000000",1020,2779563.0]
["2019-06-28T07:04:30.000000000","2019-06-28T14:04:30.000000000",1133,961.9094]
["2019-06-28T07:04:45.000000000","2019-06-28T14:04:45.000000000",1022,127.3615]
["2019-06-28T07:04:45.000000000","2019-06-28T14:04:45.000000000",1130,772976735.5392]
["2019-06-28T07:05:00.000000000","2019-06-28T14:05:00.000000000",1021,277.9218]
["2019-06-28T07:05:00.000000000","2019-06-28T14:05:00.000000000",1016,481100.0]
["2019-06-28T07:05:15.000000000","2019-06-28T14:05:15.000000000",1019,60200.200000000004]
["2019-06-28T07:05:15.000000000","2019-06-28T14:05:15.000000000",1018,481704.2]
["2019-06-28T07:05:30.000000000","2019-06-28T14:05:30.000000000",1017,481807.3]
["2019-06-28T07:05:30.000000000","2019-06-28T14:05:30.000000000",1020,2779565.0]
["2019-06-28T07:05:30.000000000","2019-06-28T14:05:30.000000000",1133,963.5636]
["2019-06-28T07:05:45.000000000","2019-06-28T14:05:45.000000000",1022,128.3427]
["2019-06-28T07:05:45.000000000","2019-06-28T14:05:45.000000000",1130,771798755.7408]
["2019-06-28T07:06:00.000000000","2019-06-28T14:06:00.000000000",1021,277.5688]
["2019-06-28T07:06:00.000000000","2019-06-28T14:06:00.000000000",1016,480400.0]
["2019-06-28T07:06:15.000000000","2019-06-28T14:06:15.000000000",1019,60300.049999999996]
["2019-06-28T07:06:15.000000000","2019-06-28T14:06:15.000000000",1018,481277.10000000003]
["2019-06-28T07:06:30.000000000","2019-06-28T14:06:30.000000000",1017,481803.1]
["2019-06-28T07:06:30.000000000","2019-06-28T14:06:30.000000000",1020,2779567.0]
["2019-06-28T07:06:30.000000000","2019-06-28T14:06:30.000000000",1133,963.3198]
["2019-06-28T07:06:45.000000000","2019-06-28T14:06:45.000000000",1022,129.2884]
["2019-06-28T07:06:45.000000000","2019-06-28T14:06:45.000000000",1130,772224585.1173]
["2019-06-28T07:07:00.000000000","2019-06-28T14:07:00.000000000",1021,278.1083]
["2019-06-28T07:07:00.000000000","2019-06-28T14:07:00.000000000",1016,480800.0]
["2019-06-28T07:07:15.000000000","2019-06-28T14:07:15.000000000",1019,60100.1]
["2019-06-28T07:07:15.000000000","2019-06-28T14:07:15.000000000",1018,481443.8]
["2019-06-28T07:07:30.000000000","2019-06-28T14:07:30.000000000",1017,481460.39999999997]
["2019-06-28T07:07:30.000000000","2019-06-28T14:07:30.000000000",1020,2779569.0]
["2019-06-28T07:07:30.000000000","2019-06-28T14:07:30.000000000",1133,962.9417]
["2019-06-28T07:07:45.000000000","2019-06-28T14:07:45.000000000",1022,130.3762]
["2019-06-28T07:07:45.000000000","2019-06-28T14:07:45.000000000",1130,771065226.6174]
["2019-06-28T07:08:00.000000000","2019-06-28T14:08:00.000000000",1021,277.5489]
["2019-06-28T07:08:00.000000000","2019-06-28T14:08:00.000000000",1016,480500.0]
["2019-06-28T07:08:15.000000000","2019-06-28T14:08:15.000000000",1019,60100.1]
["2019-06-28T07:08:15.000000000","2019-06-28T14:08:15.000000000",1018,481489.6]
["2019-06-28T07:08:30.000000000","2019-06-28T14:08:30.000000000",1017,481759.4]
["2019-06-28T07:08:30.000000000","2019-06-28T14:08:30.000000000",1020,2779570.0]
["2019-06-28T07:08:30.000000000","2019-06-28T14:08:30.000000000",1133,963.4052]
["2019-06-28T07:08:45.000000000","2019-06-28T14:08:45.000000000",1022,131.3109]
["2019-06-28T07:08:45.000000000","2019-06-28T14:08:45.000000000",1130,772386355.6087]
["2019-06-28T07:09:00.000000000","2019-06-28T14:09:00.000000000",1021,278.1105]
["2019-06-28T07:09:00.000000000","2019-06-28T14:09:00.000000000",1016,481300.0]
["2019-06-28T07:09:15.000000000","2019-06-28T14:09:15.000000000",1019,60200.200000000004]
["2019-06-28T07:09:15.000000000","2019-06-28T14:09:15.000000000",1018,480285.39999999997]
["2019-06-28T07:09:30.000000000","2019-06-28T14:09:30.000000000",1017,481727.10000000003]
["2019-06-28T07:09:30.000000000","2019-06-28T14:09:30.000000000",1020,2779572.0]
["2019-06-28T07:09:30.000000000","2019-06-28T14:09:30.000000000",1133,962.175]
["2019-06-28T07:09:45.000000000","2019-06-28T14:09:45.000000000",1022,131.5795]
["2019-06-28T07:09:45.000000000","2019-06-28T14:09:45.000000000",1130,772695443.9711]
["2019-06-28T07:10:00.000000000","2019-06-28T14:10:00.000000000",1021,278.2349]
["2019-06-28T07:10:00.000000000","2019-06-28T14:10:00.000000000",1016,481900.0]
["2019-06-28T07:10:15.000000000","2019-06-28T14:10:15.000000000",1019,60100.1]
["2019-06-28T07:10:15.000000000","2019-06-28T14:10:15.000000000",1018,480583.3]
["2019-06-28T07:10:30.000000000","2019-06-28T14:10:30.000000000",1017,481686.5]
["2019-06-28T07:10:30.000000000","2019-06-28T14:10:30.000000000",1020,2779574.0]
["2019-06-28T07:10:30.000000000","2019-06-28T14:10:30.000000000",1133,962.1636]
["2019-06-28T07:10:45.000000000","2019-06-28T14:10:45.000000000",1022,132.1011]
["2019-06-28T07:10:45.000000000","2019-06-28T14:10:45.000000000",1130,773522367.2694]
["2019-06-28T07:11:00.000000000","2019-06-28T14:11:00.000000000",1021,278.3237]
["2019-06-28T07:11:00.000000000","2019-06-28T14:11:00.000000000",1016,481400.0]
["2019-06-28T07:11:15.000000000","2019-06-28T14:11:15.000000000",1019,60046.71]
["2019-06-28T07:11:15.000000000","2019-06-28T14:11:15.000000000",1018,480225.0]
["2019-06-28T07:11:30.000000000","2019-06-28T14:11:30.000000000",1017,481700.0]
["2019-06-28T07:11:30.000000000","2019-06-28T14:11:30.000000000",1020,2779576.0]
["2019-06-28T07:11:30.000000000","2019-06-28T14:11:30.000000000",1133,963.2104]
["2019-06-28T07:11:45.000000000","2019-06-28T14:11:45.000000000",1022,128.4271]
["2019-06-28T07:11:45.000000000","2019-06-28T14:11:45.000000000",1130,772770214.6648]
["2019-06-28T07:12:00.000000000","2019-06-28T14:12:00.000000000",1021,277.7598]
["2019-06-28T07:12:00.000000000","2019-06-28T14:12:00.000000000",1016,481200.0]
["2019-06-28T07:12:15.000000000","2019-06-28T14:12:15.000000000",1019,59846.76]
["2019-06-28T07:12:15.000000000","2019-06-28T14:12:15.000000000",1018,480075.0]
["2019-06-28T07:12:30.000000000","2019-06-28T14:12:30.000000000",1017,481749.0]
["2019-06-28T07:12:30.000000000","2019-06-28T14:12:30.000000000",1020,2779578.0]
["2019-06-28T07:12:30.000000000","2019-06-28T14:12:30.000000000",1133,961.9323]
["2019-06-28T07:12:45.000000000","2019-06-28T14:12:45.000000000",1022,130.2363]
["2019-06-28T07:12:45.000000000","2019-06-28T14:12:45.000000000",1130,773523480.4218]
["2019-06-28T07:13:00.000000000","2019-06-28T14:13:00.000000000",1021,278.3947]
["2019-06-28T07:13:00.000000000","2019-06-28T14:13:00.000000000",1016,481400.0]
["2019-06-28T07:13:15.000000000","2019-06-28T14:13:15.000000000",1019,59853.44]
["2019-06-28T07:13:15.000000000","2019-06-28T14:13:15.000000000",1018,480239.6]
["2019-06-28T07:13:30.000000000","2019-06-28T14:13:30.000000000",1017,481810.4]
["2019-06-28T07:13:30.000000000","2019-06-28T14:13:30.000000000",1020,2779579.0]
["2019-06-28T07:13:30.000000000","2019-06-28T14:13:30.000000000",1133,963.2604]
["2019-06-28T07:13:45.000000000","2019-06-28T14:13:45.000000000",1022,132.9847]
["2019-06-28T07:13:45.000000000","2019-06-28T14:13:45.000000000",1130,772580091.63]
["2019-06-28T07:14:00.000000000","2019-06-28T14:14:00.000000000",1021,277.6599]
["2019-06-28T07:14:00.000000000","2019-06-28T14:14:00.000000000",1016,481100.0]
["2019-06-28T07:14:15.000000000","2019-06-28T14:14:15.000000000",1019,60200.200000000004]
["2019-06-28T07:14:15.000000000","2019-06-28T14:14:15.000000000",1018,480483.3]
["2019-06-28T07:14:30.000000000","2019-06-28T14:14:30.000000000",1017,481709.4]
["2019-06-28T07:14:30.000000000","2019-06-28T14:14:30.000000000",1020,2779581.0]
["2019-06-28T07:14:30.000000000","2019-06-28T14:14:30.000000000",1133,963.0386]
["2019-06-28T07:14:45.000000000","2019-06-28T14:14:45.000000000",1022,129.0154]
["2019-06-28T07:14:45.000000000","2019-06-28T14:14:45.000000000",1130,773098761.435]
["2019-06-28T07:15:00.000000000","2019-06-28T14:15:00.000000000",1021,278.3214]
["2019-06-28T07:15:00.000000000","2019-06-28T14:15:00.000000000",1016,481000.0]
["2019-06-28T07:15:15.000000000","2019-06-28T14:15:15.000000000",1019,60146.810000000005]
["2019-06-28T07:15:15.000000000","2019-06-28T14:15:15.000000000",1018,481883.30000000005]
["2019-06-28T07:15:30.000000000","2019-06-28T14:15:30.000000000",1017,481831.2]
["2019-06-28T07:15:30.000000000","2019-06-28T14:15:30.000000000",1020,2779583.0]
["2019-06-28T07:15:30.000000000","2019-06-28T14:15:30.000000000",1133,963.7062]
["2019-06-28T07:15:45.000000000","2019-06-28T14:15:45.000000000",1022,131.9747]
["2019-06-28T07:15:45.000000000","2019-06-28T14:15:45.000000000",1130,772451396.9077]
["2019-06-28T07:16:00.000000000","2019-06-28T14:16:00.000000000",1021,277.8553]
["2019-06-28T07:16:00.000000000","2019-06-28T14:16:00.000000000",1016,481200.0]
["2019-06-28T07:16:15.000000000","2019-06-28T14:16:15.000000000",1019,59846.76]
["2019-06-28T07:16:15.000000000","2019-06-28T14:16:15.000000000",1018,481845.8]
["2019-06-28T07:16:30.000000000","2019-06-28T14:16:30.000000000",1017,481804.19999999995]
["2019-06-28T07:16:30.000000000","2019-06-28T14:16:30.000000000",1020,2779585.0]
["2019-06-28T07:16:30.000000000","2019-06-28T14:16:30.000000000",1133,962.425]
["2019-06-28T07:16:45.000000000","2019-06-28T14:16:45.000000000",1022,136.7832]
["2019-06-28T07:16:45.000000000","2019-06-28T14:16:45.000000000",1130,772846931.74]
["2019-06-28T07:17:00.000000000","2019-06-28T14:17:00.000000000",1021,278.1217]
["2019-06-28T07:17:00.000000000","2019-06-28T14:17:00.000000000",1016,481200.0]
["2019-06-28T07:17:15.000000000","2019-06-28T14:17:15.000000000",1019,60153.48]
["2019-06-28T07:17:15.000000000","2019-06-28T14:17:15.000000000",1018,480368.7]
["2019-06-28T07:17:30.000000000","2019-06-28T14:17:30.000000000",1017,481733.3]
["2019-06-28T07:17:30.000000000","2019-06-28T14:17:30.000000000",1020,2779587.0]
["2019-06-28T07:17:30.000000000","2019-06-28T14:17:30.000000000",1133,962.0541]
["2019-06-28T07:17:45.000000000","2019-06-28T14:17:45.000000000",1022,135.4312]
["2019-06-28T07:17:45.000000000","2019-06-28T14:17:45.000000000",1130,773569346.5719]
["2019-06-28T07:18:00.000000000","2019-06-28T14:18:00.000000000",1021,278.0928]
["2019-06-28T07:18:00.000000000","2019-06-28T14:18:00.000000000",1016,481600.0]
["2019-06-28T07:18:15.000000000","2019-06-28T14:18:15.000000000",1019,60300.049999999996]
["2019-06-28T07:18:15.000000000","2019-06-28T14:18:15.000000000",1018,481506.3]
["2019-06-28T07:18:30.000000000","2019-06-28T14:18:30.000000000",1017,481797.9]
["2019-06-28T07:18:30.000000000","2019-06-28T14:18:30.000000000",1020,2779589.0]
["2019-06-28T07:18:30.000000000","2019-06-28T14:18:30.000000000",1133,962.375]
["2019-06-28T07:18:45.000000000","2019-06-28T14:18:45.000000000",1022,138.5014]
["2019-06-28T07:18:45.000000000","2019-06-28T14:18:45.000000000",1130,773126002.816]
["2019-06-28T07:19:00.000000000","2019-06-28T14:19:00.000000000",1021,278.2749]
["2019-06-28T07:19:00.000000000","2019-06-28T14:19:00.000000000",1016,481600.0]
["2019-06-28T07:19:15.000000000","2019-06-28T14:19:15.000000000",1019,60300.049999999996]
["2019-06-28T07:19:15.000000000","2019-06-28T14:19:15.000000000",1018,480181.2]
["2019-06-28T07:19:30.000000000","2019-06-28T14:19:30.000000000",1017,481809.39999999997]
["2019-06-28T07:19:30.000000000","2019-06-28T14:19:30.000000000",1020,2779590.0]
["2019-06-28T07:19:30.000000000","2019-06-28T14:19:30.000000000",1133,963.1469]
["2019-06-28T07:19:45.000000000","2019-06-28T14:19:45.000000000",1022,140.9412]
["2019-06-28T07:19:45.000000000","2019-06-28T14:19:45.000000000",1130,773342255.3656]
["2019-06-28T07:20:00.000000000","2019-06-28T14:20:00.000000000",1021,278.1505]
["2019-06-28T07:20:00.000000000","2019-06-28T14:20:00.000000000",1016,481300.0]
["2019-06-28T07:20:15.000000000","2019-06-28T14:20:15.000000000",1019,60246.78999999999]
["2019-06-28T07:20:15.000000000","2019-06-28T14:20:15.000000000",1018,480685.4]
["2019-06-28T07:20:30.000000000","2019-06-28T14:20:30.000000000",1017,481803.1]
["2019-06-28T07:20:30.000000000","2019-06-28T14:20:30.000000000",1020,2779593.0]
["2019-06-28T07:20:30.000000000","2019-06-28T14:20:30.000000000",1133,962.0552]
["2019-06-28T07:20:45.000000000","2019-06-28T14:20:45.000000000",1022,141.625]
["2019-06-28T07:20:45.000000000","2019-06-28T14:20:45.000000000",1130,772583704.9605]
["2019-06-28T07:21:00.000000000","2019-06-28T14:21:00.000000000",1021,277.964]
["2019-06-28T07:21:00.000000000","2019-06-28T14:21:00.000000000",1016,480900.0]
["2019-06-28T07:21:15.000000000","2019-06-28T14:21:15.000000000",1019,60246.78999999999]
["2019-06-28T07:21:15.000000000","2019-06-28T14:21:15.000000000",1018,480466.7]
["2019-06-28T07:21:30.000000000","2019-06-28T14:21:30.000000000",1017,481775.0]
["2019-06-28T07:21:30.000000000","2019-06-28T14:21:30.000000000",1020,2779594.0]
["2019-06-28T07:21:30.000000000","2019-06-28T14:21:30.000000000",1133,961.8896]
["2019-06-28T07:21:45.000000000","2019-06-28T14:21:45.000000000",1022,142.8837]
["2019-06-28T07:21:45.000000000","2019-06-28T14:21:45.000000000",1130,773047063.425]
["2019-06-28T07:22:00.000000000","2019-06-28T14:22:00.000000000",1021,277.8797]
["2019-06-28T07:22:00.000000000","2019-06-28T14:22:00.000000000",1016,481100.0]
["2019-06-28T07:22:15.000000000","2019-06-28T14:22:15.000000000",1019,59746.78999999999]
["2019-06-28T07:22:15.000000000","2019-06-28T14:22:15.000000000",1018,480412.5]
["2019-06-28T07:22:30.000000000","2019-06-28T14:22:30.000000000",1017,481683.3]
["2019-06-28T07:22:30.000000000","2019-06-28T14:22:30.000000000",1020,2779597.0]
["2019-06-28T07:22:30.000000000","2019-06-28T14:22:30.000000000",1133,961.8458]
["2019-06-28T07:22:45.000000000","2019-06-28T14:22:45.000000000",1022,143.4298]
["2019-06-28T07:22:45.000000000","2019-06-28T14:22:45.000000000",1130,772856383.3814]
["2019-06-28T07:23:00.000000000","2019-06-28T14:23:00.000000000",1021,277.8708]
["2019-06-28T07:23:00.000000000","2019-06-28T14:23:00.000000000",1016,481200.0]
["2019-06-28T07:23:15.000000000","2019-06-28T14:23:15.000000000",1019,59953.4]
["2019-06-28T07:23:15.000000000","2019-06-28T14:23:15.000000000",1018,480668.8]
["2019-06-28T07:23:30.000000000","2019-06-28T14:23:30.000000000",1017,481731.3]
["2019-06-28T07:23:30.000000000","2019-06-28T14:23:30.000000000",1020,2779599.0]
["2019-06-28T07:23:30.000000000","2019-06-28T14:23:30.000000000",1133,961.973]
["2019-06-28T07:23:45.000000000","2019-06-28T14:23:45.000000000",1022,143.8983]
["2019-06-28T07:23:45.000000000","2019-06-28T14:23:45.000000000",1130,772751870.6316]
["2019-06-28T07:24:00.000000000","2019-06-28T14:24:00.000000000",1021,277.984]
["2019-06-28T07:24:00.000000000","2019-06-28T14:24:00.000000000",1016,481200.0]
["2019-06-28T07:24:15.000000000","2019-06-28T14:24:15.000000000",1019,60246.78999999999]
["2019-06-28T07:24:15.000000000","2019-06-28T14:24:15.000000000",1018,480022.89999999997]
["2019-06-28T07:24:30.000000000","2019-06-28T14:24:30.000000000",1017,481685.4]
["2019-06-28T07:24:30.000000000","2019-06-28T14:24:30.000000000",1020,2779600.0]
["2019-06-28T07:24:30.000000000","2019-06-28T14:24:30.000000000",1133,961.7167]
["2019-06-28T07:24:45.000000000","2019-06-28T14:24:45.000000000",1022,142.9903]
["2019-06-28T07:24:45.000000000","2019-06-28T14:24:45.000000000",1130,772215685.6953]
["2019-06-28T07:25:00.000000000","2019-06-28T14:25:00.000000000",1021,277.7953]
["2019-06-28T07:25:00.000000000","2019-06-28T14:25:00.000000000",1016,480800.0]
["2019-06-28T07:25:15.000000000","2019-06-28T14:25:15.000000000",1019,60146.810000000005]
["2019-06-28T07:25:15.000000000","2019-06-28T14:25:15.000000000",1018,481781.3]
["2019-06-28T07:25:30.000000000","2019-06-28T14:25:30.000000000",1017,481771.9]
["2019-06-28T07:25:30.000000000","2019-06-28T14:25:30.000000000",1020,2779602.0]
["2019-06-28T07:25:30.000000000","2019-06-28T14:25:30.000000000",1133,963.6677]
["2019-06-28T07:25:45.000000000","2019-06-28T14:25:45.000000000",1022,143.5475]
["2019-06-28T07:25:45.000000000","2019-06-28T14:25:45.000000000",1130,771512723.8066]
["2019-06-28T07:26:00.000000000","2019-06-28T14:26:00.000000000",1021,277.7265]
["2019-06-28T07:26:00.000000000","2019-06-28T14:26:00.000000000",1016,480700.0]
["2019-06-28T07:26:15.000000000","2019-06-28T14:26:15.000000000",1019,59900.149999999994]
["2019-06-28T07:26:15.000000000","2019-06-28T14:26:15.000000000",1018,481700.0]
["2019-06-28T07:26:30.000000000","2019-06-28T14:26:30.000000000",1017,481667.7]
["2019-06-28T07:26:30.000000000","2019-06-28T14:26:30.000000000",1020,2779604.0]
["2019-06-28T07:26:30.000000000","2019-06-28T14:26:30.000000000",1133,963.2927]
["2019-06-28T07:26:45.000000000","2019-06-28T14:26:45.000000000",1022,143.8316]
["2019-06-28T07:26:45.000000000","2019-06-28T14:26:45.000000000",1130,771315926.976]
["2019-06-28T07:27:00.000000000","2019-06-28T14:27:00.000000000",1021,277.8242]
["2019-06-28T07:27:00.000000000","2019-06-28T14:27:00.000000000",1016,480800.0]
["2019-06-28T07:27:15.000000000","2019-06-28T14:27:15.000000000",1019,59900.149999999994]
["2019-06-28T07:27:15.000000000","2019-06-28T14:27:15.000000000",1018,481700.0]
["2019-06-28T07:27:30.000000000","2019-06-28T14:27:30.000000000",1017,481754.2]
["2019-06-28T07:27:30.000000000","2019-06-28T14:27:30.000000000",1020,2779606.0]
["2019-06-28T07:27:30.000000000","2019-06-28T14:27:30.000000000",1133,963.5396]
["2019-06-28T07:27:45.000000000","2019-06-28T14:27:45.000000000",1022,143.3233]
["2019-06-28T07:27:45.000000000","2019-06-28T14:27:45.000000000",1130,772976185.1704]
["2019-06-28T07:28:00.000000000","2019-06-28T14:28:00.000000000",1021,278.0351]
["2019-06-28T07:28:00.000000000","2019-06-28T14:28:00.000000000",1016,480700.0]
["2019-06-28T07:28:15.000000000","2019-06-28T14:28:15.000000000",1019,60053.39]
["2019-06-28T07:28:15.000000000","2019-06-28T14:28:15.000000000",1018,481545.8]
["2019-06-28T07:28:30.000000000","2019-06-28T14:28:30.000000000",1017,481725.0]
["2019-06-28T07:28:30.000000000","2019-06-28T14:28:30.000000000",1020,2779609.0]
["2019-06-28T07:28:30.000000000","2019-06-28T14:28:30.000000000",1133,963.5708]
["2019-06-28T07:28:45.000000000","2019-06-28T14:28:45.000000000",1022,144.915]
["2019-06-28T07:28:45.000000000","2019-06-28T14:28:45.000000000",1130,771668657.4793]
["2019-06-28T07:29:00.000000000","2019-06-28T14:29:00.000000000",1021,277.5023]
["2019-06-28T07:29:00.000000000","2019-06-28T14:29:00.000000000",1016,480800.0]
["2019-06-28T07:29:15.000000000","2019-06-28T14:29:15.000000000",1019,60246.78999999999]
["2019-06-28T07:29:15.000000000","2019-06-28T14:29:15.000000000",1018,481189.6]
["2019-06-28T07:29:30.000000000","2019-06-28T14:29:30.000000000",1017,481489.6]
["2019-06-28T07:29:30.000000000","2019-06-28T14:29:30.000000000",1020,2779609.0]
["2019-06-28T07:29:30.000000000","2019-06-28T14:29:30.000000000",1133,963.1625]
["2019-06-28T07:29:45.000000000","2019-06-28T14:29:45.000000000",1022,141.8714]
["2019-06-28T07:29:45.000000000","2019-06-28T14:29:45.000000000",1130,771268114.8474]
["2019-06-28T07:30:00.000000000","2019-06-28T14:30:00.000000000",1021,277.5422]
["2019-06-28T07:30:00.000000000","2019-06-28T14:30:00.000000000",1016,481000.0]
["2019-06-28T07:30:15.000000000","2019-06-28T14:30:15.000000000",1019,59946.74]
["2019-06-28T07:30:15.000000000","2019-06-28T14:30:15.000000000",1018,480622.9]
["2019-06-28T07:30:30.000000000","2019-06-28T14:30:30.000000000",1017,481635.4]
["2019-06-28T07:30:30.000000000","2019-06-28T14:30:30.000000000",1020,2779612.0]
["2019-06-28T07:30:30.000000000","2019-06-28T14:30:30.000000000",1133,961.7]
["2019-06-28T07:30:45.000000000","2019-06-28T14:30:45.000000000",1022,144.4644]
["2019-06-28T07:30:45.000000000","2019-06-28T14:30:45.000000000",1130,772589263.9305]
["2019-06-28T07:31:00.000000000","2019-06-28T14:31:00.000000000",1021,277.7309]
["2019-06-28T07:31:00.000000000","2019-06-28T14:31:00.000000000",1016,480700.0]
["2019-06-28T07:31:15.000000000","2019-06-28T14:31:15.000000000",1019,59900.149999999994]
["2019-06-28T07:31:15.000000000","2019-06-28T14:31:15.000000000",1018,481850.0]
["2019-06-28T07:31:30.000000000","2019-06-28T14:31:30.000000000",1017,479956.2]
["2019-06-28T07:31:30.000000000","2019-06-28T14:31:30.000000000",1020,2779614.0]
["2019-06-28T07:31:30.000000000","2019-06-28T14:31:30.000000000",1133,961.4645]
["2019-06-28T07:31:45.000000000","2019-06-28T14:31:45.000000000",1022,142.6328]
["2019-06-28T07:31:45.000000000","2019-06-28T14:31:45.000000000",1130,772194836.536]
["2019-06-28T07:32:00.000000000","2019-06-28T14:32:00.000000000",1021,277.8219]
["2019-06-28T07:32:00.000000000","2019-06-28T14:32:00.000000000",1016,481000.0]
["2019-06-28T07:32:15.000000000","2019-06-28T14:32:15.000000000",1019,59900.149999999994]
["2019-06-28T07:32:15.000000000","2019-06-28T14:32:15.000000000",1018,480608.3]
["2019-06-28T07:32:30.000000000","2019-06-28T14:32:30.000000000",1017,481685.4]
["2019-06-28T07:32:30.000000000","2019-06-28T14:32:30.000000000",1020,2779617.0]
["2019-06-28T07:32:30.000000000","2019-06-28T14:32:30.000000000",1133,961.8333]
["2019-06-28T07:32:45.000000000","2019-06-28T14:32:45.000000000",1022,142.6174]
["2019-06-28T07:32:45.000000000","2019-06-28T14:32:45.000000000",1130,772306576.8288]
["2019-06-28T07:33:00.000000000","2019-06-28T14:33:00.000000000",1021,277.9551]
["2019-06-28T07:33:00.000000000","2019-06-28T14:33:00.000000000",1016,481000.0]
["2019-06-28T07:33:15.000000000","2019-06-28T14:33:15.000000000",1019,60100.1]
["2019-06-28T07:33:15.000000000","2019-06-28T14:33:15.000000000",1018,481254.2]
["2019-06-28T07:33:30.000000000","2019-06-28T14:33:30.000000000",1017,481633.30000000005]
["2019-06-28T07:33:30.000000000","2019-06-28T14:33:30.000000000",1020,2779619.0]
["2019-06-28T07:33:30.000000000","2019-06-28T14:33:30.000000000",1133,962.152]
["2019-06-28T07:33:45.000000000","2019-06-28T14:33:45.000000000",1022,142.5462]
["2019-06-28T07:33:45.000000000","2019-06-28T14:33:45.000000000",1130,772054187.1926]
["2019-06-28T07:34:00.000000000","2019-06-28T14:34:00.000000000",1021,277.9884]
["2019-06-28T07:34:00.000000000","2019-06-28T14:34:00.000000000",1016,480600.0]
["2019-06-28T07:34:15.000000000","2019-06-28T14:34:15.000000000",1019,60053.39]
["2019-06-28T07:34:15.000000000","2019-06-28T14:34:15.000000000",1018,481918.8]
["2019-06-28T07:34:30.000000000","2019-06-28T14:34:30.000000000",1017,481769.8]
["2019-06-28T07:34:30.000000000","2019-06-28T14:34:30.000000000",1020,2779620.0]
["2019-06-28T07:34:30.000000000","2019-06-28T14:34:30.000000000",1133,962.4094]
["2019-06-28T07:34:45.000000000","2019-06-28T14:34:45.000000000",1022,147.519]
["2019-06-28T07:34:45.000000000","2019-06-28T14:34:45.000000000",1130,771961903.602]
["2019-06-28T07:35:00.000000000","2019-06-28T14:35:00.000000000",1021,277.6333]
["2019-06-28T07:35:00.000000000","2019-06-28T14:35:00.000000000",1016,480700.0]
["2019-06-28T07:35:15.000000000","2019-06-28T14:35:15.000000000",1019,60146.810000000005]
["2019-06-28T07:35:15.000000000","2019-06-28T14:35:15.000000000",1018,480206.2]
["2019-06-28T07:35:30.000000000","2019-06-28T14:35:30.000000000",1017,481671.89999999997]
["2019-06-28T07:35:30.000000000","2019-06-28T14:35:30.000000000",1020,2779623.0]
["2019-06-28T07:35:30.000000000","2019-06-28T14:35:30.000000000",1133,961.9532]
["2019-06-28T07:35:45.000000000","2019-06-28T14:35:45.000000000",1022,150.2253]
["2019-06-28T07:35:45.000000000","2019-06-28T14:35:45.000000000",1130,772622897.2308]
["2019-06-28T07:36:00.000000000","2019-06-28T14:36:00.000000000",1021,277.7531]
["2019-06-28T07:36:00.000000000","2019-06-28T14:36:00.000000000",1016,481200.0]
["2019-06-28T07:36:15.000000000","2019-06-28T14:36:15.000000000",1019,60153.48]
["2019-06-28T07:36:15.000000000","2019-06-28T14:36:15.000000000",1018,481672.9]
["2019-06-28T07:36:30.000000000","2019-06-28T14:36:30.000000000",1017,481700.0]
["2019-06-28T07:36:30.000000000","2019-06-28T14:36:30.000000000",1020,2779624.0]
["2019-06-28T07:36:30.000000000","2019-06-28T14:36:30.000000000",1133,963.5167]
["2019-06-28T07:36:45.000000000","2019-06-28T14:36:45.000000000",1022,154.3234]
["2019-06-28T07:36:45.000000000","2019-06-28T14:36:45.000000000",1130,771919930.0625]
["2019-06-28T07:37:00.000000000","2019-06-28T14:37:00.000000000",1021,277.7931]
["2019-06-28T07:37:00.000000000","2019-06-28T14:37:00.000000000",1016,480800.0]
["2019-06-28T07:37:15.000000000","2019-06-28T14:37:15.000000000",1019,60453.4]
["2019-06-28T07:37:15.000000000","2019-06-28T14:37:15.000000000",1018,481627.1]
["2019-06-28T07:37:30.000000000","2019-06-28T14:37:30.000000000",1017,481766.7]
["2019-06-28T07:37:30.000000000","2019-06-28T14:37:30.000000000",1020,2779627.0]
["2019-06-28T07:37:30.000000000","2019-06-28T14:37:30.000000000",1133,962.2375]
["2019-06-28T07:37:45.000000000","2019-06-28T14:37:45.000000000",1022,155.4312]
["2019-06-28T07:37:45.000000000","2019-06-28T14:37:45.000000000",1130,772500871.5456]
["2019-06-28T07:38:00.000000000","2019-06-28T14:38:00.000000000",1021,277.7509]
["2019-06-28T07:38:00.000000000","2019-06-28T14:38:00.000000000",1016,480700.0]
["2019-06-28T07:38:15.000000000","2019-06-28T14:38:15.000000000",1019,60500.0]
["2019-06-28T07:38:15.000000000","2019-06-28T14:38:15.000000000",1018,480708.3]
["2019-06-28T07:38:30.000000000","2019-06-28T14:38:30.000000000",1017,481639.6]
["2019-06-28T07:38:30.000000000","2019-06-28T14:38:30.000000000",1020,2779628.0]
["2019-06-28T07:38:30.000000000","2019-06-28T14:38:30.000000000",1133,963.1042]
["2019-06-28T07:38:45.000000000","2019-06-28T14:38:45.000000000",1022,155.7775]
["2019-06-28T07:38:45.000000000","2019-06-28T14:38:45.000000000",1130,772167871.9437]
["2019-06-28T07:39:00.000000000","2019-06-28T14:39:00.000000000",1021,278.1194]
["2019-06-28T07:39:00.000000000","2019-06-28T14:39:00.000000000",1016,480900.0]
["2019-06-28T07:39:15.000000000","2019-06-28T14:39:15.000000000",1019,60346.76]
["2019-06-28T07:39:15.000000000","2019-06-28T14:39:15.000000000",1018,481654.2]
["2019-06-28T07:39:30.000000000","2019-06-28T14:39:30.000000000",1017,481730.2]
["2019-06-28T07:39:30.000000000","2019-06-28T14:39:30.000000000",1020,2779631.0]
["2019-06-28T07:39:30.000000000","2019-06-28T14:39:30.000000000",1133,962.2844]
["2019-06-28T07:39:45.000000000","2019-06-28T14:39:45.000000000",1022,157.4624]
["2019-06-28T07:39:45.000000000","2019-06-28T14:39:45.000000000",1130,772224297.9696]
["2019-06-28T07:40:00.000000000","2019-06-28T14:40:00.000000000",1021,278.0439]
["2019-06-28T07:40:00.000000000","2019-06-28T14:40:00.000000000",1016,481400.0]
["2019-06-28T07:40:15.000000000","2019-06-28T14:40:15.000000000",1019,60200.200000000004]
["2019-06-28T07:40:15.000000000","2019-06-28T14:40:15.000000000",1018,480202.1]
["2019-06-28T07:40:30.000000000","2019-06-28T14:40:30.000000000",1017,481762.5]
["2019-06-28T07:40:30.000000000","2019-06-28T14:40:30.000000000",1020,2779633.0]
["2019-06-28T07:40:30.000000000","2019-06-28T14:40:30.000000000",1133,963.1854]
["2019-06-28T07:40:45.000000000","2019-06-28T14:40:45.000000000",1022,156.0461]
["2019-06-28T07:40:45.000000000","2019-06-28T14:40:45.000000000",1130,772903640.223]
["2019-06-28T07:41:00.000000000","2019-06-28T14:41:00.000000000",1021,277.9063]
["2019-06-28T07:41:00.000000000","2019-06-28T14:41:00.000000000",1016,480900.0]
["2019-06-28T07:41:15.000000000","2019-06-28T14:41:15.000000000",1019,60100.1]
["2019-06-28T07:41:15.000000000","2019-06-28T14:41:15.000000000",1018,480752.1]
["2019-06-28T07:41:30.000000000","2019-06-28T14:41:30.000000000",1017,481656.3]
["2019-06-28T07:41:30.000000000","2019-06-28T14:41:30.000000000",1020,2779636.0]
["2019-06-28T07:41:30.000000000","2019-06-28T14:41:30.000000000",1133,961.8396]
["2019-06-28T07:41:45.000000000","2019-06-28T14:41:45.000000000",1022,158.5369]
["2019-06-28T07:41:45.000000000","2019-06-28T14:41:45.000000000",1130,772577311.1484]
["2019-06-28T07:42:00.000000000","2019-06-28T14:42:00.000000000",1021,277.8087]
["2019-06-28T07:42:00.000000000","2019-06-28T14:42:00.000000000",1016,481000.0]
["2019-06-28T07:42:15.000000000","2019-06-28T14:42:15.000000000",1019,60153.48]
["2019-06-28T07:42:15.000000000","2019-06-28T14:42:15.000000000",1018,480189.6]
["2019-06-28T07:42:30.000000000","2019-06-28T14:42:30.000000000",1017,481698.89999999997]
["2019-06-28T07:42:30.000000000","2019-06-28T14:42:30.000000000",1020,2779637.0]
["2019-06-28T07:42:30.000000000","2019-06-28T14:42:30.000000000",1133,963.1385]
["2019-06-28T07:42:45.000000000","2019-06-28T14:42:45.000000000",1022,159.4449]
["2019-06-28T07:42:45.000000000","2019-06-28T14:42:45.000000000",1130,772922820.0057]
["2019-06-28T07:43:00.000000000","2019-06-28T14:43:00.000000000",1021,277.9884]
["2019-06-28T07:43:00.000000000","2019-06-28T14:43:00.000000000",1016,480700.0]
["2019-06-28T07:43:15.000000000","2019-06-28T14:43:15.000000000",1019,60146.810000000005]
["2019-06-28T07:43:15.000000000","2019-06-28T14:43:15.000000000",1018,481627.1]
["2019-06-28T07:43:30.000000000","2019-06-28T14:43:30.000000000",1017,481653.1]
["2019-06-28T07:43:30.000000000","2019-06-28T14:43:30.000000000",1020,2779640.0]
["2019-06-28T07:43:30.000000000","2019-06-28T14:43:30.000000000",1133,962.2489]
["2019-06-28T07:43:45.000000000","2019-06-28T14:43:45.000000000",1022,158.6435]
["2019-06-28T07:43:45.000000000","2019-06-28T14:43:45.000000000",1130,772942555.8648]
["2019-06-28T07:44:00.000000000","2019-06-28T14:44:00.000000000",1021,277.9286]
["2019-06-28T07:44:00.000000000","2019-06-28T14:44:00.000000000",1016,481300.0]
["2019-06-28T07:44:15.000000000","2019-06-28T14:44:15.000000000",1019,60000.0]
["2019-06-28T07:44:15.000000000","2019-06-28T14:44:15.000000000",1018,481497.9]
["2019-06-28T07:44:30.000000000","2019-06-28T14:44:30.000000000",1017,481672.9]
["2019-06-28T07:44:30.000000000","2019-06-28T14:44:30.000000000",1020,2779642.0]
["2019-06-28T07:44:30.000000000","2019-06-28T14:44:30.000000000",1133,962.2042]
["2019-06-28T07:44:45.000000000","2019-06-28T14:44:45.000000000",1022,161.7804]
["2019-06-28T07:44:45.000000000","2019-06-28T14:44:45.000000000",1130,772245699.5817]
["2019-06-28T07:45:00.000000000","2019-06-28T14:45:00.000000000",1021,277.9285]
["2019-06-28T07:45:00.000000000","2019-06-28T14:45:00.000000000",1016,481200.0]
["2019-06-28T07:45:15.000000000","2019-06-28T14:45:15.000000000",1019,60253.450000000004]
["2019-06-28T07:45:15.000000000","2019-06-28T14:45:15.000000000",1018,481429.19999999995]
["2019-06-28T07:45:30.000000000","2019-06-28T14:45:30.000000000",1017,481697.9]
["2019-06-28T07:45:30.000000000","2019-06-28T14:45:30.000000000",1020,2779644.0]
["2019-06-28T07:45:30.000000000","2019-06-28T14:45:30.000000000",1133,962.2604]
["2019-06-28T07:45:45.000000000","2019-06-28T14:45:45.000000000",1022,162.2754]
["2019-06-28T07:45:45.000000000","2019-06-28T14:45:45.000000000",1130,772542843.347]
["2019-06-28T07:46:00.000000000","2019-06-28T14:46:00.000000000",1021,277.7376]
["2019-06-28T07:46:00.000000000","2019-06-28T14:46:00.000000000",1016,480700.0]
["2019-06-28T07:46:15.000000000","2019-06-28T14:46:15.000000000",1019,60200.200000000004]
["2019-06-28T07:46:15.000000000","2019-06-28T14:46:15.000000000",1018,481383.30000000005]
["2019-06-28T07:46:30.000000000","2019-06-28T14:46:30.000000000",1017,481750.0]
["2019-06-28T07:46:30.000000000","2019-06-28T14:46:30.000000000",1020,2779646.0]
["2019-06-28T07:46:30.000000000","2019-06-28T14:46:30.000000000",1133,963.6938]
["2019-06-28T07:46:45.000000000","2019-06-28T14:46:45.000000000",1022,162.7371]
["2019-06-28T07:46:45.000000000","2019-06-28T14:46:45.000000000",1130,771784277.6085]
["2019-06-28T07:47:00.000000000","2019-06-28T14:47:00.000000000",1021,277.8864]
["2019-06-28T07:47:00.000000000","2019-06-28T14:47:00.000000000",1016,480800.0]
["2019-06-28T07:47:15.000000000","2019-06-28T14:47:15.000000000",1019,60200.200000000004]
["2019-06-28T07:47:15.000000000","2019-06-28T14:47:15.000000000",1018,480025.0]
["2019-06-28T07:47:30.000000000","2019-06-28T14:47:30.000000000",1017,481792.7]
["2019-06-28T07:47:30.000000000","2019-06-28T14:47:30.000000000",1020,2779648.0]
["2019-06-28T07:47:30.000000000","2019-06-28T14:47:30.000000000",1133,963.2135]
["2019-06-28T07:47:45.000000000","2019-06-28T14:47:45.000000000",1022,163.8028]
["2019-06-28T07:47:45.000000000","2019-06-28T14:47:45.000000000",1130,772802740.3264]
["2019-06-28T07:48:00.000000000","2019-06-28T14:48:00.000000000",1021,277.9685]
["2019-06-28T07:48:00.000000000","2019-06-28T14:48:00.000000000",1016,480500.0]
["2019-06-28T07:48:15.000000000","2019-06-28T14:48:15.000000000",1019,60146.810000000005]
["2019-06-28T07:48:15.000000000","2019-06-28T14:48:15.000000000",1018,481395.8]
["2019-06-28T07:48:30.000000000","2019-06-28T14:48:30.000000000",1017,481722.89999999997]
["2019-06-28T07:48:30.000000000","2019-06-28T14:48:30.000000000",1020,2779651.0]
["2019-06-28T07:48:30.000000000","2019-06-28T14:48:30.000000000",1133,963.0104]
["2019-06-28T07:48:45.000000000","2019-06-28T14:48:45.000000000",1022,163.5431]
["2019-06-28T07:48:45.000000000","2019-06-28T14:48:45.000000000",1130,776326782.0343]
["2019-06-28T07:49:00.000000000","2019-06-28T14:49:00.000000000",1021,280.719]
["2019-06-28T07:49:00.000000000","2019-06-28T14:49:00.000000000",1016,486000.0]
["2019-06-28T07:49:15.000000000","2019-06-28T14:49:15.000000000",1019,60200.200000000004]
["2019-06-28T07:49:15.000000000","2019-06-28T14:49:15.000000000",1018,486483.3]
["2019-06-28T07:49:30.000000000","2019-06-28T14:49:30.000000000",1017,485726.0]
["2019-06-28T07:49:30.000000000","2019-06-28T14:49:30.000000000",1020,2779653.0]
["2019-06-28T07:49:30.000000000","2019-06-28T14:49:30.000000000",1133,971.201]
["2019-06-28T07:49:45.000000000","2019-06-28T14:49:45.000000000",1022,163.7361]
["2019-06-28T07:49:45.000000000","2019-06-28T14:49:45.000000000",1130,781227312.9213]
["2019-06-28T07:50:00.000000000","2019-06-28T14:50:00.000000000",1021,280.9455]
["2019-06-28T07:50:00.000000000","2019-06-28T14:50:00.000000000",1016,485900.0]
["2019-06-28T07:50:15.000000000","2019-06-28T14:50:15.000000000",1019,60153.48]
["2019-06-28T07:50:15.000000000","2019-06-28T14:50:15.000000000",1018,484581.2]
["2019-06-28T07:50:30.000000000","2019-06-28T14:50:30.000000000",1017,485710.39999999997]
["2019-06-28T07:50:30.000000000","2019-06-28T14:50:30.000000000",1020,2779656.0]
["2019-06-28T07:50:30.000000000","2019-06-28T14:50:30.000000000",1133,970.4833]
["2019-06-28T07:50:45.000000000","2019-06-28T14:50:45.000000000",1022,164.8928]
["2019-06-28T07:50:45.000000000","2019-06-28T14:50:45.000000000",1130,780135751.2696]
["2019-06-28T07:51:00.000000000","2019-06-28T14:51:00.000000000",1021,280.5192]
["2019-06-28T07:51:00.000000000","2019-06-28T14:51:00.000000000",1016,485400.0]
["2019-06-28T07:51:15.000000000","2019-06-28T14:51:15.000000000",1019,60146.810000000005]
["2019-06-28T07:51:15.000000000","2019-06-28T14:51:15.000000000",1018,484620.8]
["2019-06-28T07:51:30.000000000","2019-06-28T14:51:30.000000000",1017,485656.3]
["2019-06-28T07:51:30.000000000","2019-06-28T14:51:30.000000000",1020,2779658.0]
["2019-06-28T07:51:30.000000000","2019-06-28T14:51:30.000000000",1133,970.55]
["2019-06-28T07:51:45.000000000","2019-06-28T14:51:45.000000000",1022,164.9483]
["2019-06-28T07:51:45.000000000","2019-06-28T14:51:45.000000000",1130,780198020.9954]
["2019-06-28T07:52:00.000000000","2019-06-28T14:52:00.000000000",1021,280.8523]
["2019-06-28T07:52:00.000000000","2019-06-28T14:52:00.000000000",1016,485500.0]
["2019-06-28T07:52:15.000000000","2019-06-28T14:52:15.000000000",1019,60153.48]
["2019-06-28T07:52:15.000000000","2019-06-28T14:52:15.000000000",1018,484331.2]
["2019-06-28T07:52:30.000000000","2019-06-28T14:52:30.000000000",1017,485683.3]
["2019-06-28T07:52:30.000000000","2019-06-28T14:52:30.000000000",1020,2779661.0]
["2019-06-28T07:52:30.000000000","2019-06-28T14:52:30.000000000",1133,970.3645]
["2019-06-28T07:52:45.000000000","2019-06-28T14:52:45.000000000",1022,165.2835]
["2019-06-28T07:52:45.000000000","2019-06-28T14:52:45.000000000",1130,780131039.3109]
["2019-06-28T07:53:00.000000000","2019-06-28T14:53:00.000000000",1021,280.5947]
["2019-06-28T07:53:00.000000000","2019-06-28T14:53:00.000000000",1016,485500.0]
["2019-06-28T07:53:15.000000000","2019-06-28T14:53:15.000000000",1019,60200.200000000004]
["2019-06-28T07:53:15.000000000","2019-06-28T14:53:15.000000000",1018,484379.2]
["2019-06-28T07:53:30.000000000","2019-06-28T14:53:30.000000000",1017,485736.5]
["2019-06-28T07:53:30.000000000","2019-06-28T14:53:30.000000000",1020,2779663.0]
["2019-06-28T07:53:30.000000000","2019-06-28T14:53:30.000000000",1133,970.1636]
["2019-06-28T07:53:45.000000000","2019-06-28T14:53:45.000000000",1022,166.1604]
["2019-06-28T07:53:45.000000000","2019-06-28T14:53:45.000000000",1130,779446691.6615]
["2019-06-28T07:54:00.000000000","2019-06-28T14:54:00.000000000",1021,280.6258]
["2019-06-28T07:54:00.000000000","2019-06-28T14:54:00.000000000",1016,485800.0]
["2019-06-28T07:54:15.000000000","2019-06-28T14:54:15.000000000",1019,60200.200000000004]
["2019-06-28T07:54:15.000000000","2019-06-28T14:54:15.000000000",1018,484262.5]
["2019-06-28T07:54:30.000000000","2019-06-28T14:54:30.000000000",1017,485654.2]
["2019-06-28T07:54:30.000000000","2019-06-28T14:54:30.000000000",1020,2779665.0]
["2019-06-28T07:54:30.000000000","2019-06-28T14:54:30.000000000",1133,970.1167]
["2019-06-28T07:54:45.000000000","2019-06-28T14:54:45.000000000",1022,167.861]
["2019-06-28T07:54:45.000000000","2019-06-28T14:54:45.000000000",1130,779867262.459]
["2019-06-28T07:55:00.000000000","2019-06-28T14:55:00.000000000",1021,280.7391]
["2019-06-28T07:55:00.000000000","2019-06-28T14:55:00.000000000",1016,485700.0]
["2019-06-28T07:55:15.000000000","2019-06-28T14:55:15.000000000",1019,60200.200000000004]
["2019-06-28T07:55:15.000000000","2019-06-28T14:55:15.000000000",1018,484641.7]
["2019-06-28T07:55:30.000000000","2019-06-28T14:55:30.000000000",1017,485715.6]
["2019-06-28T07:55:30.000000000","2019-06-28T14:55:30.000000000",1020,2779667.0]
["2019-06-28T07:55:30.000000000","2019-06-28T14:55:30.000000000",1133,970.5698]
["2019-06-28T07:55:45.000000000","2019-06-28T14:55:45.000000000",1022,168.9731]
["2019-06-28T07:55:45.000000000","2019-06-28T14:55:45.000000000",1130,780238075.3596]
["2019-06-28T07:56:00.000000000","2019-06-28T14:56:00.000000000",1021,280.5326]
["2019-06-28T07:56:00.000000000","2019-06-28T14:56:00.000000000",1016,485900.0]
["2019-06-28T07:56:15.000000000","2019-06-28T14:56:15.000000000",1019,60300.049999999996]
["2019-06-28T07:56:15.000000000","2019-06-28T14:56:15.000000000",1018,484512.5]
["2019-06-28T07:56:30.000000000","2019-06-28T14:56:30.000000000",1017,485736.5]
["2019-06-28T07:56:30.000000000","2019-06-28T14:56:30.000000000",1020,2779670.0]
["2019-06-28T07:56:30.000000000","2019-06-28T14:56:30.000000000",1133,970.2886]
["2019-06-28T07:56:45.000000000","2019-06-28T14:56:45.000000000",1022,169.6547]
["2019-06-28T07:56:45.000000000","2019-06-28T14:56:45.000000000",1130,779960950.3437]
["2019-06-28T07:57:00.000000000","2019-06-28T14:57:00.000000000",1021,280.4859]
["2019-06-28T07:57:00.000000000","2019-06-28T14:57:00.000000000",1016,485800.0]
["2019-06-28T07:57:15.000000000","2019-06-28T14:57:15.000000000",1019,60200.200000000004]
["2019-06-28T07:57:15.000000000","2019-06-28T14:57:15.000000000",1018,484402.10000000003]
["2019-06-28T07:57:30.000000000","2019-06-28T14:57:30.000000000",1017,485777.10000000003]
["2019-06-28T07:57:30.000000000","2019-06-28T14:57:30.000000000",1020,2779671.0]
["2019-06-28T07:57:30.000000000","2019-06-28T14:57:30.000000000",1133,970.075]
["2019-06-28T07:57:45.000000000","2019-06-28T14:57:45.000000000",1022,170.2252]
["2019-06-28T07:57:45.000000000","2019-06-28T14:57:45.000000000",1130,779807239.6816]
["2019-06-28T07:58:00.000000000","2019-06-28T14:58:00.000000000",1021,280.5326]
["2019-06-28T07:58:00.000000000","2019-06-28T14:58:00.000000000",1016,485800.0]
["2019-06-28T07:58:15.000000000","2019-06-28T14:58:15.000000000",1019,60253.450000000004]
["2019-06-28T07:58:15.000000000","2019-06-28T14:58:15.000000000",1018,484495.8]
["2019-06-28T07:58:30.000000000","2019-06-28T14:58:30.000000000",1017,485689.6]
["2019-06-28T07:58:30.000000000","2019-06-28T14:58:30.000000000",1020,2779675.0]
["2019-06-28T07:58:30.000000000","2019-06-28T14:58:30.000000000",1133,970.425]
["2019-06-28T07:58:45.000000000","2019-06-28T14:58:45.000000000",1022,171.8458]
["2019-06-28T07:58:45.000000000","2019-06-28T14:58:45.000000000",1130,780461858.2875]
["2019-06-28T07:59:00.000000000","2019-06-28T14:59:00.000000000",1021,280.5858]
["2019-06-28T07:59:00.000000000","2019-06-28T14:59:00.000000000",1016,486000.0]
["2019-06-28T07:59:15.000000000","2019-06-28T14:59:15.000000000",1019,60246.78999999999]
["2019-06-28T07:59:15.000000000","2019-06-28T14:59:15.000000000",1018,484281.3]
["2019-06-28T07:59:30.000000000","2019-06-28T14:59:30.000000000",1017,485750.0]
["2019-06-28T07:59:30.000000000","2019-06-28T14:59:30.000000000",1020,2779676.0]
["2019-06-28T07:59:30.000000000","2019-06-28T14:59:30.000000000",1133,970.1354]
["2019-06-28T07:59:45.000000000","2019-06-28T14:59:45.000000000",1022,170.3873]
["2019-06-28T07:59:45.000000000","2019-06-28T14:59:45.000000000",1130,779975142.4584]
["2019-06-28T08:00:00.000000000","2019-06-28T15:00:00.000000000",1021,280.5703]
["2019-06-28T08:00:00.000000000","2019-06-28T15:00:00.000000000",1016,485600.0]
["2019-06-28T08:00:15.000000000","2019-06-28T15:00:15.000000000",1019,60100.1]
["2019-06-28T08:00:15.000000000","2019-06-28T15:00:15.000000000",1018,485527.10000000003]
["2019-06-28T08:00:30.000000000","2019-06-28T15:00:30.000000000",1017,485770.8]
["2019-06-28T08:00:30.000000000","2019-06-28T15:00:30.000000000",1020,2779679.0]
["2019-06-28T08:00:30.000000000","2019-06-28T15:00:30.000000000",1133,971.7396]
["2019-06-28T08:00:45.000000000","2019-06-28T15:00:45.000000000",1022,169.9854]
["2019-06-28T08:00:45.000000000","2019-06-28T15:00:45.000000000",1130,779371125.888]
["2019-06-28T08:01:00.000000000","2019-06-28T15:01:00.000000000",1021,280.5525]
["2019-06-28T08:01:00.000000000","2019-06-28T15:01:00.000000000",1016,485900.0]
["2019-06-28T08:01:15.000000000","2019-06-28T15:01:15.000000000",1019,60000.0]
["2019-06-28T08:01:15.000000000","2019-06-28T15:01:15.000000000",1018,484041.7]
["2019-06-28T08:01:30.000000000","2019-06-28T15:01:30.000000000",1017,485788.5]
["2019-06-28T08:01:30.000000000","2019-06-28T15:01:30.000000000",1020,2779680.0]
["2019-06-28T08:01:30.000000000","2019-06-28T15:01:30.000000000",1133,969.9031]
["2019-06-28T08:01:45.000000000","2019-06-28T15:01:45.000000000",1022,170.3296]
["2019-06-28T08:01:45.000000000","2019-06-28T15:01:45.000000000",1130,779383356.48]
["2019-06-28T08:02:00.000000000","2019-06-28T15:02:00.000000000",1021,280.2795]
["2019-06-28T08:02:00.000000000","2019-06-28T15:02:00.000000000",1016,485600.0]
["2019-06-28T08:02:15.000000000","2019-06-28T15:02:15.000000000",1019,60053.39]
["2019-06-28T08:02:15.000000000","2019-06-28T15:02:15.000000000",1018,485300.0]
["2019-06-28T08:02:30.000000000","2019-06-28T15:02:30.000000000",1017,485687.5]
["2019-06-28T08:02:30.000000000","2019-06-28T15:02:30.000000000",1020,2779684.0]
["2019-06-28T08:02:30.000000000","2019-06-28T15:02:30.000000000",1133,970.9333]
["2019-06-28T08:02:45.000000000","2019-06-28T15:02:45.000000000",1022,160.9612]
["2019-06-28T08:02:45.000000000","2019-06-28T15:02:45.000000000",1130,778385183.684]
["2019-06-28T08:03:00.000000000","2019-06-28T15:03:00.000000000",1021,280.0819]
["2019-06-28T08:03:00.000000000","2019-06-28T15:03:00.000000000",1016,485100.0]
["2019-06-28T08:03:15.000000000","2019-06-28T15:03:15.000000000",1019,59593.43]
["2019-06-28T08:03:15.000000000","2019-06-28T15:03:15.000000000",1018,485489.6]
["2019-06-28T08:03:30.000000000","2019-06-28T15:03:30.000000000",1017,485674.0]
["2019-06-28T08:03:30.000000000","2019-06-28T15:03:30.000000000",1020,2779685.0]
["2019-06-28T08:03:30.000000000","2019-06-28T15:03:30.000000000",1133,970.8511]
["2019-06-28T08:03:45.000000000","2019-06-28T15:03:45.000000000",1022,163.4031]
["2019-06-28T08:03:45.000000000","2019-06-28T15:03:45.000000000",1130,779292472.868]
["2019-06-28T08:04:00.000000000","2019-06-28T15:04:00.000000000",1021,280.264]
["2019-06-28T08:04:00.000000000","2019-06-28T15:04:00.000000000",1016,485000.0]
["2019-06-28T08:04:15.000000000","2019-06-28T15:04:15.000000000",1019,59346.76]
["2019-06-28T08:04:15.000000000","2019-06-28T15:04:15.000000000",1018,482854.2]
["2019-06-28T08:04:30.000000000","2019-06-28T15:04:30.000000000",1017,485399.0]
["2019-06-28T08:04:30.000000000","2019-06-28T15:04:30.000000000",1020,2779688.0]
["2019-06-28T08:04:30.000000000","2019-06-28T15:04:30.000000000",1133,968.1344]
["2019-06-28T08:04:45.000000000","2019-06-28T15:04:45.000000000",1022,148.094]
["2019-06-28T08:04:45.000000000","2019-06-28T15:04:45.000000000",1130,777256916.1489]
["2019-06-28T08:05:00.000000000","2019-06-28T15:05:00.000000000",1021,279.7622]
["2019-06-28T08:05:00.000000000","2019-06-28T15:05:00.000000000",1016,484300.0]
["2019-06-28T08:05:15.000000000","2019-06-28T15:05:15.000000000",1019,59153.48]
["2019-06-28T08:05:15.000000000","2019-06-28T15:05:15.000000000",1018,484714.60000000003]
["2019-06-28T08:05:30.000000000","2019-06-28T15:05:30.000000000",1017,485711.5]
["2019-06-28T08:05:30.000000000","2019-06-28T15:05:30.000000000",1020,2779690.0]
["2019-06-28T08:05:30.000000000","2019-06-28T15:05:30.000000000",1133,970.8657]
["2019-06-28T08:05:45.000000000","2019-06-28T15:05:45.000000000",1022,159.7513]
["2019-06-28T08:05:45.000000000","2019-06-28T15:05:45.000000000",1130,778368239.9127]
["2019-06-28T08:06:00.000000000","2019-06-28T15:06:00.000000000",1021,279.7867]
["2019-06-28T08:06:00.000000000","2019-06-28T15:06:00.000000000",1016,484400.0]
["2019-06-28T08:06:15.000000000","2019-06-28T15:06:15.000000000",1019,59453.4]
["2019-06-28T08:06:15.000000000","2019-06-28T15:06:15.000000000",1018,482795.8]
["2019-06-28T08:06:30.000000000","2019-06-28T15:06:30.000000000",1017,485340.6]
["2019-06-28T08:06:30.000000000","2019-06-28T15:06:30.000000000",1020,2779693.0]
["2019-06-28T08:06:30.000000000","2019-06-28T15:06:30.000000000",1133,968.2219]
["2019-06-28T08:06:45.000000000","2019-06-28T15:06:45.000000000",1022,149.5793]
["2019-06-28T08:06:45.000000000","2019-06-28T15:06:45.000000000",1130,777486525.3939]
["2019-06-28T08:07:00.000000000","2019-06-28T15:07:00.000000000",1021,279.9199]
["2019-06-28T08:07:00.000000000","2019-06-28T15:07:00.000000000",1016,484100.0]
["2019-06-28T08:07:15.000000000","2019-06-28T15:07:15.000000000",1019,59600.1]
["2019-06-28T08:07:15.000000000","2019-06-28T15:07:15.000000000",1018,483270.8]
["2019-06-28T08:07:30.000000000","2019-06-28T15:07:30.000000000",1017,485647.89999999997]
["2019-06-28T08:07:30.000000000","2019-06-28T15:07:30.000000000",1020,2779695.0]
["2019-06-28T08:07:30.000000000","2019-06-28T15:07:30.000000000",1133,968.9021]
["2019-06-28T08:07:45.000000000","2019-06-28T15:07:45.000000000",1022,148.6335]
["2019-06-28T08:07:45.000000000","2019-06-28T15:07:45.000000000",1130,777857340.1725]
["2019-06-28T08:08:00.000000000","2019-06-28T15:08:00.000000000",1021,279.82]
["2019-06-28T08:08:00.000000000","2019-06-28T15:08:00.000000000",1016,484600.0]
["2019-06-28T08:08:15.000000000","2019-06-28T15:08:15.000000000",1019,59700.200000000004]
["2019-06-28T08:08:15.000000000","2019-06-28T15:08:15.000000000",1018,485191.7]
["2019-06-28T08:08:30.000000000","2019-06-28T15:08:30.000000000",1017,485695.80000000005]
["2019-06-28T08:08:30.000000000","2019-06-28T15:08:30.000000000",1020,2779697.0]
["2019-06-28T08:08:30.000000000","2019-06-28T15:08:30.000000000",1133,970.3854]
["2019-06-28T08:08:45.000000000","2019-06-28T15:08:45.000000000",1022,154.0991]
["2019-06-28T08:08:45.000000000","2019-06-28T15:08:45.000000000",1130,778629545.874]
["2019-06-28T08:09:00.000000000","2019-06-28T15:09:00.000000000",1021,280.2728]
["2019-06-28T08:09:00.000000000","2019-06-28T15:09:00.000000000",1016,485700.0]
["2019-06-28T08:09:15.000000000","2019-06-28T15:09:15.000000000",1019,59853.44]
["2019-06-28T08:09:15.000000000","2019-06-28T15:09:15.000000000",1018,484583.3]
["2019-06-28T08:09:30.000000000","2019-06-28T15:09:30.000000000",1017,485720.8]
["2019-06-28T08:09:30.000000000","2019-06-28T15:09:30.000000000",1020,2779699.0]
["2019-06-28T08:09:30.000000000","2019-06-28T15:09:30.000000000",1133,970.3125]
["2019-06-28T08:09:45.000000000","2019-06-28T15:09:45.000000000",1022,159.2984]
["2019-06-28T08:09:45.000000000","2019-06-28T15:09:45.000000000",1130,780265403.61]
["2019-06-28T08:10:00.000000000","2019-06-28T15:10:00.000000000",1021,280.9366]
["2019-06-28T08:10:00.000000000","2019-06-28T15:10:00.000000000",1016,486400.0]
["2019-06-28T08:10:15.000000000","2019-06-28T15:10:15.000000000",1019,60053.39]
["2019-06-28T08:10:15.000000000","2019-06-28T15:10:15.000000000",1018,485164.60000000003]
["2019-06-28T08:10:30.000000000","2019-06-28T15:10:30.000000000",1017,485756.3]
["2019-06-28T08:10:30.000000000","2019-06-28T15:10:30.000000000",1020,2779701.0]
["2019-06-28T08:10:30.000000000","2019-06-28T15:10:30.000000000",1133,970.4605]
["2019-06-28T08:10:45.000000000","2019-06-28T15:10:45.000000000",1022,153.7018]
["2019-06-28T08:10:45.000000000","2019-06-28T15:10:45.000000000",1130,780913913.5488]
["2019-06-28T08:11:00.000000000","2019-06-28T15:11:00.000000000",1021,280.688]
["2019-06-28T08:11:00.000000000","2019-06-28T15:11:00.000000000",1016,486400.0]
["2019-06-28T08:11:15.000000000","2019-06-28T15:11:15.000000000",1019,59693.41]
["2019-06-28T08:11:15.000000000","2019-06-28T15:11:15.000000000",1018,487375.0]
["2019-06-28T08:11:30.000000000","2019-06-28T15:11:30.000000000",1017,487785.39999999997]
["2019-06-28T08:11:30.000000000","2019-06-28T15:11:30.000000000",1020,2779704.0]
["2019-06-28T08:11:30.000000000","2019-06-28T15:11:30.000000000",1133,974.2208]
["2019-06-28T08:11:45.000000000","2019-06-28T15:11:45.000000000",1022,155.9906]
["2019-06-28T08:11:45.000000000","2019-06-28T15:11:45.000000000",1130,782111975.2955]
["2019-06-28T08:12:00.000000000","2019-06-28T15:12:00.000000000",1021,281.7469]
["2019-06-28T08:12:00.000000000","2019-06-28T15:12:00.000000000",1016,488100.0]
["2019-06-28T08:12:15.000000000","2019-06-28T15:12:15.000000000",1019,59913.48]
["2019-06-28T08:12:15.000000000","2019-06-28T15:12:15.000000000",1018,487177.1]
["2019-06-28T08:12:30.000000000","2019-06-28T15:12:30.000000000",1017,487835.39999999997]
["2019-06-28T08:12:30.000000000","2019-06-28T15:12:30.000000000",1020,2779706.0]
["2019-06-28T08:12:30.000000000","2019-06-28T15:12:30.000000000",1133,974.9292]
["2019-06-28T08:12:45.000000000","2019-06-28T15:12:45.000000000",1022,183.6829]
["2019-06-28T08:12:45.000000000","2019-06-28T15:12:45.000000000",1130,783463749.7178]
["2019-06-28T08:13:00.000000000","2019-06-28T15:13:00.000000000",1021,281.8513]
["2019-06-28T08:13:00.000000000","2019-06-28T15:13:00.000000000",1016,487500.0]
["2019-06-28T08:13:15.000000000","2019-06-28T15:13:15.000000000",1019,61506.79]
["2019-06-28T08:13:15.000000000","2019-06-28T15:13:15.000000000",1018,486868.7]
["2019-06-28T08:13:30.000000000","2019-06-28T15:13:30.000000000",1017,487839.60000000003]
["2019-06-28T08:13:30.000000000","2019-06-28T15:13:30.000000000",1020,2779709.0]
["2019-06-28T08:13:30.000000000","2019-06-28T15:13:30.000000000",1133,974.6375]
["2019-06-28T08:13:45.000000000","2019-06-28T15:13:45.000000000",1022,181.6182]
["2019-06-28T08:13:45.000000000","2019-06-28T15:13:45.000000000",1130,783186624.3717]
["2019-06-28T08:14:00.000000000","2019-06-28T15:14:00.000000000",1021,281.7513]
["2019-06-28T08:14:00.000000000","2019-06-28T15:14:00.000000000",1016,486700.0]
["2019-06-28T08:14:15.000000000","2019-06-28T15:14:15.000000000",1019,61646.810000000005]
["2019-06-28T08:14:15.000000000","2019-06-28T15:14:15.000000000",1018,486460.39999999997]
["2019-06-28T08:14:30.000000000","2019-06-28T15:14:30.000000000",1017,487812.5]
["2019-06-28T08:14:30.000000000","2019-06-28T15:14:30.000000000",1020,2779711.0]
["2019-06-28T08:14:30.000000000","2019-06-28T15:14:30.000000000",1133,974.3375]
["2019-06-28T08:14:45.000000000","2019-06-28T15:14:45.000000000",1022,181.4563]
["2019-06-28T08:14:45.000000000","2019-06-28T15:14:45.000000000",1130,782755502.3808]
["2019-06-28T08:15:00.000000000","2019-06-28T15:15:00.000000000",1021,281.6425]
["2019-06-28T08:15:00.000000000","2019-06-28T15:15:00.000000000",1016,487300.0]
["2019-06-28T08:15:15.000000000","2019-06-28T15:15:15.000000000",1019,61146.810000000005]
["2019-06-28T08:15:15.000000000","2019-06-28T15:15:15.000000000",1018,486339.60000000003]
["2019-06-28T08:15:30.000000000","2019-06-28T15:15:30.000000000",1017,487765.60000000003]
["2019-06-28T08:15:30.000000000","2019-06-28T15:15:30.000000000",1020,2779714.0]
["2019-06-28T08:15:30.000000000","2019-06-28T15:15:30.000000000",1133,974.1844]
["2019-06-28T08:15:45.000000000","2019-06-28T15:15:45.000000000",1022,182.2021]
["2019-06-28T08:15:45.000000000","2019-06-28T15:15:45.000000000",1130,783213054.343]
["2019-06-28T08:16:00.000000000","2019-06-28T15:16:00.000000000",1021,281.687]
["2019-06-28T08:16:00.000000000","2019-06-28T15:16:00.000000000",1016,487700.0]
["2019-06-28T08:16:15.000000000","2019-06-28T15:16:15.000000000",1019,60700.200000000004]
["2019-06-28T08:16:15.000000000","2019-06-28T15:16:15.000000000",1018,486270.8]
["2019-06-28T08:16:30.000000000","2019-06-28T15:16:30.000000000",1017,487817.7]
["2019-06-28T08:16:30.000000000","2019-06-28T15:16:30.000000000",1020,2779716.0]
["2019-06-28T08:16:30.000000000","2019-06-28T15:16:30.000000000",1133,974.2219]
["2019-06-28T08:16:45.000000000","2019-06-28T15:16:45.000000000",1022,182.3975]
["2019-06-28T08:16:45.000000000","2019-06-28T15:16:45.000000000",1130,782806389.3229]
["2019-06-28T08:17:00.000000000","2019-06-28T15:17:00.000000000",1021,281.8202]
["2019-06-28T08:17:00.000000000","2019-06-28T15:17:00.000000000",1016,487300.0]
["2019-06-28T08:17:15.000000000","2019-06-28T15:17:15.000000000",1019,60500.0]
["2019-06-28T08:17:15.000000000","2019-06-28T15:17:15.000000000",1018,486108.3]
["2019-06-28T08:17:30.000000000","2019-06-28T15:17:30.000000000",1017,487826.0]
["2019-06-28T08:17:30.000000000","2019-06-28T15:17:30.000000000",1020,2779719.0]
["2019-06-28T08:17:30.000000000","2019-06-28T15:17:30.000000000",1133,974.0552]
["2019-06-28T08:17:45.000000000","2019-06-28T15:17:45.000000000",1022,183.0302]
["2019-06-28T08:17:45.000000000","2019-06-28T15:17:45.000000000",1130,782979854.776]
["2019-06-28T08:18:00.000000000","2019-06-28T15:18:00.000000000",1021,281.6403]
["2019-06-28T08:18:00.000000000","2019-06-28T15:18:00.000000000",1016,487300.0]
["2019-06-28T08:18:15.000000000","2019-06-28T15:18:15.000000000",1019,60400.149999999994]
["2019-06-28T08:18:15.000000000","2019-06-28T15:18:15.000000000",1018,486391.7]
["2019-06-28T08:18:30.000000000","2019-06-28T15:18:30.000000000",1017,487689.6]
["2019-06-28T08:18:30.000000000","2019-06-28T15:18:30.000000000",1020,2779721.0]
["2019-06-28T08:18:30.000000000","2019-06-28T15:18:30.000000000",1133,973.9958]
["2019-06-28T08:18:45.000000000","2019-06-28T15:18:45.000000000",1022,183.7184]
["2019-06-28T08:18:45.000000000","2019-06-28T15:18:45.000000000",1130,782542333.9404]
["2019-06-28T08:19:00.000000000","2019-06-28T15:19:00.000000000",1021,281.5005]
["2019-06-28T08:19:00.000000000","2019-06-28T15:19:00.000000000",1016,487500.0]
["2019-06-28T08:19:15.000000000","2019-06-28T15:19:15.000000000",1019,60300.049999999996]
["2019-06-28T08:19:15.000000000","2019-06-28T15:19:15.000000000",1018,487260.4]
["2019-06-28T08:19:30.000000000","2019-06-28T15:19:30.000000000",1017,487740.6]
["2019-06-28T08:19:30.000000000","2019-06-28T15:19:30.000000000",1020,2779724.0]
["2019-06-28T08:19:30.000000000","2019-06-28T15:19:30.000000000",1133,975.5281]
["2019-06-28T08:19:45.000000000","2019-06-28T15:19:45.000000000",1022,183.8494]
["2019-06-28T08:19:45.000000000","2019-06-28T15:19:45.000000000",1130,782160688.335]
["2019-06-28T08:20:00.000000000","2019-06-28T15:20:00.000000000",1021,281.3718]
["2019-06-28T08:20:00.000000000","2019-06-28T15:20:00.000000000",1016,487400.0]
["2019-06-28T08:20:15.000000000","2019-06-28T15:20:15.000000000",1019,60300.049999999996]
["2019-06-28T08:20:15.000000000","2019-06-28T15:20:15.000000000",1018,487854.2]
["2019-06-28T08:20:30.000000000","2019-06-28T15:20:30.000000000",1017,487646.9]
["2019-06-28T08:20:30.000000000","2019-06-28T15:20:30.000000000",1020,2779726.0]
["2019-06-28T08:20:30.000000000","2019-06-28T15:20:30.000000000",1133,974.1302]
["2019-06-28T08:20:45.000000000","2019-06-28T15:20:45.000000000",1022,184.1825]
["2019-06-28T08:20:45.000000000","2019-06-28T15:20:45.000000000",1130,783099686.9314]
["2019-06-28T08:21:00.000000000","2019-06-28T15:21:00.000000000",1021,281.6115]
["2019-06-28T08:21:00.000000000","2019-06-28T15:21:00.000000000",1016,487300.0]
["2019-06-28T08:21:15.000000000","2019-06-28T15:21:15.000000000",1019,60300.049999999996]
["2019-06-28T08:21:15.000000000","2019-06-28T15:21:15.000000000",1018,487685.4]
["2019-06-28T08:21:30.000000000","2019-06-28T15:21:30.000000000",1017,487745.8]
["2019-06-28T08:21:30.000000000","2019-06-28T15:21:30.000000000",1020,2779729.0]
["2019-06-28T08:21:30.000000000","2019-06-28T15:21:30.000000000",1133,975.5]
["2019-06-28T08:21:45.000000000","2019-06-28T15:21:45.000000000",1022,183.4164]
["2019-06-28T08:21:45.000000000","2019-06-28T15:21:45.000000000",1130,782452017.565]
["2019-06-28T08:22:00.000000000","2019-06-28T15:22:00.000000000",1021,281.485]
["2019-06-28T08:22:00.000000000","2019-06-28T15:22:00.000000000",1016,487300.0]
["2019-06-28T08:22:15.000000000","2019-06-28T15:22:15.000000000",1019,60200.200000000004]
["2019-06-28T08:22:15.000000000","2019-06-28T15:22:15.000000000",1018,486552.1]
["2019-06-28T08:22:30.000000000","2019-06-28T15:22:30.000000000",1017,487710.39999999997]
["2019-06-28T08:22:30.000000000","2019-06-28T15:22:30.000000000",1020,2779732.0]
["2019-06-28T08:22:30.000000000","2019-06-28T15:22:30.000000000",1133,975.0187]
["2019-06-28T08:22:45.000000000","2019-06-28T15:22:45.000000000",1022,184.5153]
["2019-06-28T08:22:45.000000000","2019-06-28T15:22:45.000000000",1130,782409498.2008]
["2019-06-28T08:23:00.000000000","2019-06-28T15:23:00.000000000",1021,281.7181]
["2019-06-28T08:23:00.000000000","2019-06-28T15:23:00.000000000",1016,487400.0]
["2019-06-28T08:23:15.000000000","2019-06-28T15:23:15.000000000",1019,60200.200000000004]
["2019-06-28T08:23:15.000000000","2019-06-28T15:23:15.000000000",1018,487683.3]
["2019-06-28T08:23:30.000000000","2019-06-28T15:23:30.000000000",1017,487816.7]
["2019-06-28T08:23:30.000000000","2019-06-28T15:23:30.000000000",1020,2779734.0]
["2019-06-28T08:23:30.000000000","2019-06-28T15:23:30.000000000",1133,975.6021]
["2019-06-28T08:23:45.000000000","2019-06-28T15:23:45.000000000",1022,183.1656]
["2019-06-28T08:23:45.000000000","2019-06-28T15:23:45.000000000",1130,782126531.6655]
["2019-06-28T08:24:00.000000000","2019-06-28T15:24:00.000000000",1021,281.1742]
["2019-06-28T08:24:00.000000000","2019-06-28T15:24:00.000000000",1016,487100.0]
["2019-06-28T08:24:15.000000000","2019-06-28T15:24:15.000000000",1019,60146.810000000005]
["2019-06-28T08:24:15.000000000","2019-06-28T15:24:15.000000000",1018,485506.3]
["2019-06-28T08:24:30.000000000","2019-06-28T15:24:30.000000000",1017,487745.8]
["2019-06-28T08:24:30.000000000","2019-06-28T15:24:30.000000000",1020,2779737.0]
["2019-06-28T08:24:30.000000000","2019-06-28T15:24:30.000000000",1133,974.2458]
["2019-06-28T08:24:45.000000000","2019-06-28T15:24:45.000000000",1022,181.2409]
["2019-06-28T08:24:45.000000000","2019-06-28T15:24:45.000000000",1130,781645921.9254]
["2019-06-28T08:25:00.000000000","2019-06-28T15:25:00.000000000",1021,281.0854]
["2019-06-28T08:25:00.000000000","2019-06-28T15:25:00.000000000",1016,486700.0]
["2019-06-28T08:25:15.000000000","2019-06-28T15:25:15.000000000",1019,59946.74]
["2019-06-28T08:25:15.000000000","2019-06-28T15:25:15.000000000",1018,485370.8]
["2019-06-28T08:25:30.000000000","2019-06-28T15:25:30.000000000",1017,487514.6]
["2019-06-28T08:25:30.000000000","2019-06-28T15:25:30.000000000",1020,2779739.0]
["2019-06-28T08:25:30.000000000","2019-06-28T15:25:30.000000000",1133,972.0875]
["2019-06-28T08:25:45.000000000","2019-06-28T15:25:45.000000000",1022,178.941]
["2019-06-28T08:25:45.000000000","2019-06-28T15:25:45.000000000",1130,780788937.744]
["2019-06-28T08:26:00.000000000","2019-06-28T15:26:00.000000000",1021,280.9565]
["2019-06-28T08:26:00.000000000","2019-06-28T15:26:00.000000000",1016,486300.0]
["2019-06-28T08:26:15.000000000","2019-06-28T15:26:15.000000000",1019,59800.049999999996]
["2019-06-28T08:26:15.000000000","2019-06-28T15:26:15.000000000",1018,484839.60000000003]
["2019-06-28T08:26:30.000000000","2019-06-28T15:26:30.000000000",1017,487812.5]
["2019-06-28T08:26:30.000000000","2019-06-28T15:26:30.000000000",1020,2779742.0]
["2019-06-28T08:26:30.000000000","2019-06-28T15:26:30.000000000",1133,972.8563]
["2019-06-28T08:26:45.000000000","2019-06-28T15:26:45.000000000",1022,179.8089]
["2019-06-28T08:26:45.000000000","2019-06-28T15:26:45.000000000",1130,780962402.4411]
["2019-06-28T08:27:00.000000000","2019-06-28T15:27:00.000000000",1021,281.0632]
["2019-06-28T08:27:00.000000000","2019-06-28T15:27:00.000000000",1016,486700.0]
["2019-06-28T08:27:15.000000000","2019-06-28T15:27:15.000000000",1019,59806.840000000004]
["2019-06-28T08:27:15.000000000","2019-06-28T15:27:15.000000000",1018,484887.5]
["2019-06-28T08:27:30.000000000","2019-06-28T15:27:30.000000000",1017,487671.89999999997]
["2019-06-28T08:27:30.000000000","2019-06-28T15:27:30.000000000",1020,2779745.0]
["2019-06-28T08:27:30.000000000","2019-06-28T15:27:30.000000000",1133,974.0656]
["2019-06-28T08:27:45.000000000","2019-06-28T15:27:45.000000000",1022,185.9495]
["2019-06-28T08:27:45.000000000","2019-06-28T15:27:45.000000000",1130,781203690.2535]
["2019-06-28T08:28:00.000000000","2019-06-28T15:28:00.000000000",1021,281.001]
["2019-06-28T08:28:00.000000000","2019-06-28T15:28:00.000000000",1016,486900.0]
["2019-06-28T08:28:15.000000000","2019-06-28T15:28:15.000000000",1019,60206.740000000005]
["2019-06-28T08:28:15.000000000","2019-06-28T15:28:15.000000000",1018,485706.2]
["2019-06-28T08:28:30.000000000","2019-06-28T15:28:30.000000000",1017,487794.8]
["2019-06-28T08:28:30.000000000","2019-06-28T15:28:30.000000000",1020,2779747.0]
["2019-06-28T08:28:30.000000000","2019-06-28T15:28:30.000000000",1133,972.8948]
["2019-06-28T08:28:45.000000000","2019-06-28T15:28:45.000000000",1022,188.6579]
["2019-06-28T08:28:45.000000000","2019-06-28T15:28:45.000000000",1130,782018999.5204]
["2019-06-28T08:29:00.000000000","2019-06-28T15:29:00.000000000",1021,280.9877]
["2019-06-28T08:29:00.000000000","2019-06-28T15:29:00.000000000",1016,487100.0]
["2019-06-28T08:29:15.000000000","2019-06-28T15:29:15.000000000",1019,60453.4]
["2019-06-28T08:29:15.000000000","2019-06-28T15:29:15.000000000",1018,485510.4]
["2019-06-28T08:29:30.000000000","2019-06-28T15:29:30.000000000",1017,487687.5]
["2019-06-28T08:29:30.000000000","2019-06-28T15:29:30.000000000",1020,2779750.0]
["2019-06-28T08:29:30.000000000","2019-06-28T15:29:30.000000000",1133,974.4562]
["2019-06-28T08:29:45.000000000","2019-06-28T15:29:45.000000000",1022,189.5503]
["2019-06-28T08:29:45.000000000","2019-06-28T15:29:45.000000000",1130,781883910.375]
["2019-06-28T08:30:00.000000000","2019-06-28T15:30:00.000000000",1021,281.2763]
["2019-06-28T08:30:00.000000000","2019-06-28T15:30:00.000000000",1016,486400.0]
["2019-06-28T08:30:15.000000000","2019-06-28T15:30:15.000000000",1019,60500.0]
["2019-06-28T08:30:15.000000000","2019-06-28T15:30:15.000000000",1018,485510.4]
["2019-06-28T08:30:30.000000000","2019-06-28T15:30:30.000000000",1017,487658.3]
["2019-06-28T08:30:30.000000000","2019-06-28T15:30:30.000000000",1020,2779752.0]
["2019-06-28T08:30:30.000000000","2019-06-28T15:30:30.000000000",1133,973.4812]
["2019-06-28T08:30:45.000000000","2019-06-28T15:30:45.000000000",1022,189.4771]
["2019-06-28T08:30:45.000000000","2019-06-28T15:30:45.000000000",1130,781069727.6208]
["2019-06-28T08:31:00.000000000","2019-06-28T15:31:00.000000000",1021,281.0031]
["2019-06-28T08:31:00.000000000","2019-06-28T15:31:00.000000000",1016,486300.0]
["2019-06-28T08:31:15.000000000","2019-06-28T15:31:15.000000000",1019,60400.149999999994]
["2019-06-28T08:31:15.000000000","2019-06-28T15:31:15.000000000",1018,485116.69999999995]
["2019-06-28T08:31:30.000000000","2019-06-28T15:31:30.000000000",1017,487809.39999999997]
["2019-06-28T08:31:30.000000000","2019-06-28T15:31:30.000000000",1020,2779755.0]
["2019-06-28T08:31:30.000000000","2019-06-28T15:31:30.000000000",1133,973.0261]
["2019-06-28T08:31:45.000000000","2019-06-28T15:31:45.000000000",1022,190.1009]
["2019-06-28T08:31:45.000000000","2019-06-28T15:31:45.000000000",1130,781188157.2656]
["2019-06-28T08:32:00.000000000","2019-06-28T15:32:00.000000000",1021,280.7768]
["2019-06-28T08:32:00.000000000","2019-06-28T15:32:00.000000000",1016,485900.0]
["2019-06-28T08:32:15.000000000","2019-06-28T15:32:15.000000000",1019,60346.76]
["2019-06-28T08:32:15.000000000","2019-06-28T15:32:15.000000000",1018,487058.3]
["2019-06-28T08:32:30.000000000","2019-06-28T15:32:30.000000000",1017,487637.5]
["2019-06-28T08:32:30.000000000","2019-06-28T15:32:30.000000000",1020,2779758.0]
["2019-06-28T08:32:30.000000000","2019-06-28T15:32:30.000000000",1133,974.9125]
["2019-06-28T08:32:45.000000000","2019-06-28T15:32:45.000000000",1022,190.1964]
["2019-06-28T08:32:45.000000000","2019-06-28T15:32:45.000000000",1130,781207624.7337]
["2019-06-28T08:33:00.000000000","2019-06-28T15:33:00.000000000",1021,280.8767]
["2019-06-28T08:33:00.000000000","2019-06-28T15:33:00.000000000",1016,486400.0]
["2019-06-28T08:33:15.000000000","2019-06-28T15:33:15.000000000",1019,60300.049999999996]
["2019-06-28T08:33:15.000000000","2019-06-28T15:33:15.000000000",1018,485577.1]
["2019-06-28T08:33:30.000000000","2019-06-28T15:33:30.000000000",1017,487481.3]
["2019-06-28T08:33:30.000000000","2019-06-28T15:33:30.000000000",1020,2779760.0]
["2019-06-28T08:33:30.000000000","2019-06-28T15:33:30.000000000",1133,972.5876]
["2019-06-28T08:33:45.000000000","2019-06-28T15:33:45.000000000",1022,190.7957]
["2019-06-28T08:33:45.000000000","2019-06-28T15:33:45.000000000",1130,780862662.51]
["2019-06-28T08:34:00.000000000","2019-06-28T15:34:00.000000000",1021,281.1076]
["2019-06-28T08:34:00.000000000","2019-06-28T15:34:00.000000000",1016,486500.0]
["2019-06-28T08:34:15.000000000","2019-06-28T15:34:15.000000000",1019,60346.76]
["2019-06-28T08:34:15.000000000","2019-06-28T15:34:15.000000000",1018,487333.3]
["2019-06-28T08:34:30.000000000","2019-06-28T15:34:30.000000000",1017,487720.8]
["2019-06-28T08:34:30.000000000","2019-06-28T15:34:30.000000000",1020,2779763.0]
["2019-06-28T08:34:30.000000000","2019-06-28T15:34:30.000000000",1133,975.0729]
["2019-06-28T08:34:45.000000000","2019-06-28T15:34:45.000000000",1022,191.3418]
["2019-06-28T08:34:45.000000000","2019-06-28T15:34:45.000000000",1130,781394162.1876]
["2019-06-28T08:35:00.000000000","2019-06-28T15:35:00.000000000",1021,281.0143]
["2019-06-28T08:35:00.000000000","2019-06-28T15:35:00.000000000",1016,486200.0]
["2019-06-28T08:35:15.000000000","2019-06-28T15:35:15.000000000",1019,60300.049999999996]
["2019-06-28T08:35:15.000000000","2019-06-28T15:35:15.000000000",1018,487137.5]
["2019-06-28T08:35:30.000000000","2019-06-28T15:35:30.000000000",1017,487779.2]
["2019-06-28T08:35:30.000000000","2019-06-28T15:35:30.000000000",1020,2779766.0]
["2019-06-28T08:35:30.000000000","2019-06-28T15:35:30.000000000",1133,975.0479]
["2019-06-28T08:35:45.000000000","2019-06-28T15:35:45.000000000",1022,192.2055]
["2019-06-28T08:35:45.000000000","2019-06-28T15:35:45.000000000",1130,781758873.7354]
["2019-06-28T08:36:00.000000000","2019-06-28T15:36:00.000000000",1021,281.061]
["2019-06-28T08:36:00.000000000","2019-06-28T15:36:00.000000000",1016,486100.0]
["2019-06-28T08:36:15.000000000","2019-06-28T15:36:15.000000000",1019,60300.049999999996]
["2019-06-28T08:36:15.000000000","2019-06-28T15:36:15.000000000",1018,484968.8]
["2019-06-28T08:36:30.000000000","2019-06-28T15:36:30.000000000",1017,487537.5]
["2019-06-28T08:36:30.000000000","2019-06-28T15:36:30.000000000",1020,2779769.0]
["2019-06-28T08:36:30.000000000","2019-06-28T15:36:30.000000000",1133,974.225]
["2019-06-28T08:36:45.000000000","2019-06-28T15:36:45.000000000",1022,192.1233]
["2019-06-28T08:36:45.000000000","2019-06-28T15:36:45.000000000",1130,781229059.529]
["2019-06-28T08:37:00.000000000","2019-06-28T15:37:00.000000000",1021,281.0298]
["2019-06-28T08:37:00.000000000","2019-06-28T15:37:00.000000000",1016,486200.0]
["2019-06-28T08:37:15.000000000","2019-06-28T15:37:15.000000000",1019,60300.049999999996]
["2019-06-28T08:37:15.000000000","2019-06-28T15:37:15.000000000",1018,486420.8]
["2019-06-28T08:37:30.000000000","2019-06-28T15:37:30.000000000",1017,485706.2]
["2019-06-28T08:37:30.000000000","2019-06-28T15:37:30.000000000",1020,2779771.0]
["2019-06-28T08:37:30.000000000","2019-06-28T15:37:30.000000000",1133,971.1875]
["2019-06-28T08:37:45.000000000","2019-06-28T15:37:45.000000000",1022,192.3565]
["2019-06-28T08:37:45.000000000","2019-06-28T15:37:45.000000000",1130,780415151.4788]
["2019-06-28T08:38:00.000000000","2019-06-28T15:38:00.000000000",1021,280.8633]
["2019-06-28T08:38:00.000000000","2019-06-28T15:38:00.000000000",1016,485900.0]
["2019-06-28T08:38:15.000000000","2019-06-28T15:38:15.000000000",1019,60300.049999999996]
["2019-06-28T08:38:15.000000000","2019-06-28T15:38:15.000000000",1018,484893.7]
["2019-06-28T08:38:30.000000000","2019-06-28T15:38:30.000000000",1017,485736.5]
["2019-06-28T08:38:30.000000000","2019-06-28T15:38:30.000000000",1020,2779774.0]
["2019-06-28T08:38:30.000000000","2019-06-28T15:38:30.000000000",1133,970.7865]
["2019-06-28T08:38:45.000000000","2019-06-28T15:38:45.000000000",1022,193.0224]
["2019-06-28T08:38:45.000000000","2019-06-28T15:38:45.000000000",1130,780570271.235]
["2019-06-28T08:39:00.000000000","2019-06-28T15:39:00.000000000",1021,280.7479]
["2019-06-28T08:39:00.000000000","2019-06-28T15:39:00.000000000",1016,485800.0]
["2019-06-28T08:39:15.000000000","2019-06-28T15:39:15.000000000",1019,60200.200000000004]
["2019-06-28T08:39:15.000000000","2019-06-28T15:39:15.000000000",1018,484562.5]
["2019-06-28T08:39:30.000000000","2019-06-28T15:39:30.000000000",1017,485804.19999999995]
["2019-06-28T08:39:30.000000000","2019-06-28T15:39:30.000000000",1020,2779776.0]
["2019-06-28T08:39:30.000000000","2019-06-28T15:39:30.000000000",1133,970.3563]
["2019-06-28T08:39:45.000000000","2019-06-28T15:39:45.000000000",1022,193.8061]
["2019-06-28T08:39:45.000000000","2019-06-28T15:39:45.000000000",1130,781261882.3296]
["2019-06-28T08:40:00.000000000","2019-06-28T15:40:00.000000000",1021,281.0521]
["2019-06-28T08:40:00.000000000","2019-06-28T15:40:00.000000000",1016,486200.0]
["2019-06-28T08:40:15.000000000","2019-06-28T15:40:15.000000000",1019,60200.200000000004]
["2019-06-28T08:40:15.000000000","2019-06-28T15:40:15.000000000",1018,484937.5]
["2019-06-28T08:40:30.000000000","2019-06-28T15:40:30.000000000",1017,487454.2]
["2019-06-28T08:40:30.000000000","2019-06-28T15:40:30.000000000",1020,2779779.0]
["2019-06-28T08:40:30.000000000","2019-06-28T15:40:30.000000000",1133,972.3229]
["2019-06-28T08:40:45.000000000","2019-06-28T15:40:45.000000000",1022,194.1501]
["2019-06-28T08:40:45.000000000","2019-06-28T15:40:45.000000000",1130,780824635.232]
["2019-06-28T08:41:00.000000000","2019-06-28T15:41:00.000000000",1021,281.0543]
["2019-06-28T08:41:00.000000000","2019-06-28T15:41:00.000000000",1016,486200.0]
["2019-06-28T08:41:15.000000000","2019-06-28T15:41:15.000000000",1019,60200.200000000004]
["2019-06-28T08:41:15.000000000","2019-06-28T15:41:15.000000000",1018,485120.8]
["2019-06-28T08:41:30.000000000","2019-06-28T15:41:30.000000000",1017,486070.80000000005]
["2019-06-28T08:41:30.000000000","2019-06-28T15:41:30.000000000",1020,2779782.0]
["2019-06-28T08:41:30.000000000","2019-06-28T15:41:30.000000000",1133,971.0062]
["2019-06-28T08:41:45.000000000","2019-06-28T15:41:45.000000000",1022,195.1936]
["2019-06-28T08:41:45.000000000","2019-06-28T15:41:45.000000000",1130,780504410.178]
["2019-06-28T08:42:00.000000000","2019-06-28T15:42:00.000000000",1021,280.6858]
["2019-06-28T08:42:00.000000000","2019-06-28T15:42:00.000000000",1016,486200.0]
["2019-06-28T08:42:15.000000000","2019-06-28T15:42:15.000000000",1019,60200.200000000004]
["2019-06-28T08:42:15.000000000","2019-06-28T15:42:15.000000000",1018,485056.2]
["2019-06-28T08:42:30.000000000","2019-06-28T15:42:30.000000000",1017,487784.4]
["2019-06-28T08:42:30.000000000","2019-06-28T15:42:30.000000000",1020,2779785.0]
["2019-06-28T08:42:30.000000000","2019-06-28T15:42:30.000000000",1133,972.9532]
["2019-06-28T08:42:45.000000000","2019-06-28T15:42:45.000000000",1022,195.8306]
["2019-06-28T08:42:45.000000000","2019-06-28T15:42:45.000000000",1130,781604104.7212]
["2019-06-28T08:43:00.000000000","2019-06-28T15:43:00.000000000",1021,281.0565]
["2019-06-28T08:43:00.000000000","2019-06-28T15:43:00.000000000",1016,486800.0]
["2019-06-28T08:43:15.000000000","2019-06-28T15:43:15.000000000",1019,60300.049999999996]
["2019-06-28T08:43:15.000000000","2019-06-28T15:43:15.000000000",1018,485056.2]
["2019-06-28T08:43:30.000000000","2019-06-28T15:43:30.000000000",1017,487739.6]
["2019-06-28T08:43:30.000000000","2019-06-28T15:43:30.000000000",1020,2779788.0]
["2019-06-28T08:43:30.000000000","2019-06-28T15:43:30.000000000",1133,972.8854]
["2019-06-28T08:43:45.000000000","2019-06-28T15:43:45.000000000",1022,195.884]
["2019-06-28T08:43:45.000000000","2019-06-28T15:43:45.000000000",1130,781154063.4348]
["2019-06-28T08:44:00.000000000","2019-06-28T15:44:00.000000000",1021,281.1698]
["2019-06-28T08:44:00.000000000","2019-06-28T15:44:00.000000000",1016,486600.0]
["2019-06-28T08:44:15.000000000","2019-06-28T15:44:15.000000000",1019,60300.049999999996]
["2019-06-28T08:44:15.000000000","2019-06-28T15:44:15.000000000",1018,485208.3]
["2019-06-28T08:44:30.000000000","2019-06-28T15:44:30.000000000",1017,487750.0]
["2019-06-28T08:44:30.000000000","2019-06-28T15:44:30.000000000",1020,2779790.0]
["2019-06-28T08:44:30.000000000","2019-06-28T15:44:30.000000000",1133,974.8333]
["2019-06-28T08:44:45.000000000","2019-06-28T15:44:45.000000000",1022,196.2702]
["2019-06-28T08:44:45.000000000","2019-06-28T15:44:45.000000000",1130,781426492.0518]
["2019-06-28T08:45:00.000000000","2019-06-28T15:45:00.000000000",1021,281.1475]
["2019-06-28T08:45:00.000000000","2019-06-28T15:45:00.000000000",1016,486900.0]
["2019-06-28T08:45:15.000000000","2019-06-28T15:45:15.000000000",1019,60300.049999999996]
["2019-06-28T08:45:15.000000000","2019-06-28T15:45:15.000000000",1018,485252.1]
["2019-06-28T08:45:30.000000000","2019-06-28T15:45:30.000000000",1017,487825.0]
["2019-06-28T08:45:30.000000000","2019-06-28T15:45:30.000000000",1020,2779793.0]
["2019-06-28T08:45:30.000000000","2019-06-28T15:45:30.000000000",1133,973.1813]
["2019-06-28T08:45:45.000000000","2019-06-28T15:45:45.000000000",1022,197.5801]
["2019-06-28T08:45:45.000000000","2019-06-28T15:45:45.000000000",1130,781346999.3346]
["2019-06-28T08:46:00.000000000","2019-06-28T15:46:00.000000000",1021,281.0187]
["2019-06-28T08:46:00.000000000","2019-06-28T15:46:00.000000000",1016,486600.0]
["2019-06-28T08:46:15.000000000","2019-06-28T15:46:15.000000000",1019,60300.049999999996]
["2019-06-28T08:46:15.000000000","2019-06-28T15:46:15.000000000",1018,485477.10000000003]
["2019-06-28T08:46:30.000000000","2019-06-28T15:46:30.000000000",1017,487742.7]
["2019-06-28T08:46:30.000000000","2019-06-28T15:46:30.000000000",1020,2779795.0]
["2019-06-28T08:46:30.000000000","2019-06-28T15:46:30.000000000",1133,973.3031]
["2019-06-28T08:46:45.000000000","2019-06-28T15:46:45.000000000",1022,198.0352]
["2019-06-28T08:46:45.000000000","2019-06-28T15:46:45.000000000",1130,781637491.0135]
["2019-06-28T08:47:00.000000000","2019-06-28T15:47:00.000000000",1021,281.1142]
["2019-06-28T08:47:00.000000000","2019-06-28T15:47:00.000000000",1016,486500.0]
["2019-06-28T08:47:15.000000000","2019-06-28T15:47:15.000000000",1019,60300.049999999996]
["2019-06-28T08:47:15.000000000","2019-06-28T15:47:15.000000000",1018,485358.3]
["2019-06-28T08:47:30.000000000","2019-06-28T15:47:30.000000000",1017,487764.6]
["2019-06-28T08:47:30.000000000","2019-06-28T15:47:30.000000000",1020,2779799.0]
["2019-06-28T08:47:30.000000000","2019-06-28T15:47:30.000000000",1133,973.2667]
["2019-06-28T08:47:45.000000000","2019-06-28T15:47:45.000000000",1022,199.2251]
["2019-06-28T08:47:45.000000000","2019-06-28T15:47:45.000000000",1130,781324223.58]
["2019-06-28T08:48:00.000000000","2019-06-28T15:48:00.000000000",1021,281.1542]
["2019-06-28T08:48:00.000000000","2019-06-28T15:48:00.000000000",1016,486700.0]
["2019-06-28T08:48:15.000000000","2019-06-28T15:48:15.000000000",1019,60246.78999999999]
["2019-06-28T08:48:15.000000000","2019-06-28T15:48:15.000000000",1018,485297.9]
["2019-06-28T08:48:30.000000000","2019-06-28T15:48:30.000000000",1017,487727.10000000003]
["2019-06-28T08:48:30.000000000","2019-06-28T15:48:30.000000000",1020,2779801.0]
["2019-06-28T08:48:30.000000000","2019-06-28T15:48:30.000000000",1133,973.3292]
["2019-06-28T08:48:45.000000000","2019-06-28T15:48:45.000000000",1022,200.0332]
["2019-06-28T08:48:45.000000000","2019-06-28T15:48:45.000000000",1130,781948017.3326]
["2019-06-28T08:49:00.000000000","2019-06-28T15:49:00.000000000",1021,281.0765]
["2019-06-28T08:49:00.000000000","2019-06-28T15:49:00.000000000",1016,486700.0]
["2019-06-28T08:49:15.000000000","2019-06-28T15:49:15.000000000",1019,60200.200000000004]
["2019-06-28T08:49:15.000000000","2019-06-28T15:49:15.000000000",1018,485385.4]
["2019-06-28T08:49:30.000000000","2019-06-28T15:49:30.000000000",1017,486035.39999999997]
["2019-06-28T08:49:30.000000000","2019-06-28T15:49:30.000000000",1020,2779804.0]
["2019-06-28T08:49:30.000000000","2019-06-28T15:49:30.000000000",1133,971.1271]
["2019-06-28T08:49:45.000000000","2019-06-28T15:49:45.000000000",1022,200.4926]
["2019-06-28T08:49:45.000000000","2019-06-28T15:49:45.000000000",1130,780998445.892]
["2019-06-28T08:50:00.000000000","2019-06-28T15:50:00.000000000",1021,280.9499]
["2019-06-28T08:50:00.000000000","2019-06-28T15:50:00.000000000",1016,486100.0]
["2019-06-28T08:50:15.000000000","2019-06-28T15:50:15.000000000",1019,60300.049999999996]
["2019-06-28T08:50:15.000000000","2019-06-28T15:50:15.000000000",1018,484964.60000000003]
["2019-06-28T08:50:30.000000000","2019-06-28T15:50:30.000000000",1017,485765.60000000003]
["2019-06-28T08:50:30.000000000","2019-06-28T15:50:30.000000000",1020,2779807.0]
["2019-06-28T08:50:30.000000000","2019-06-28T15:50:30.000000000",1133,970.6719]
["2019-06-28T08:50:45.000000000","2019-06-28T15:50:45.000000000",1022,201.4739]
["2019-06-28T08:50:45.000000000","2019-06-28T15:50:45.000000000",1130,780715470.3584]
["2019-06-28T08:51:00.000000000","2019-06-28T15:51:00.000000000",1021,280.799]
["2019-06-28T08:51:00.000000000","2019-06-28T15:51:00.000000000",1016,485500.0]
["2019-06-28T08:51:15.000000000","2019-06-28T15:51:15.000000000",1019,60300.049999999996]
["2019-06-28T08:51:15.000000000","2019-06-28T15:51:15.000000000",1018,484695.80000000005]
["2019-06-28T08:51:30.000000000","2019-06-28T15:51:30.000000000",1017,487446.9]
["2019-06-28T08:51:30.000000000","2019-06-28T15:51:30.000000000",1020,2779809.0]
["2019-06-28T08:51:30.000000000","2019-06-28T15:51:30.000000000",1133,973.2448]
["2019-06-28T08:51:45.000000000","2019-06-28T15:51:45.000000000",1022,201.7981]
["2019-06-28T08:51:45.000000000","2019-06-28T15:51:45.000000000",1130,780882823.5942]
["2019-06-28T08:52:00.000000000","2019-06-28T15:52:00.000000000",1021,281.2119]
["2019-06-28T08:52:00.000000000","2019-06-28T15:52:00.000000000",1016,487400.0]
["2019-06-28T08:52:15.000000000","2019-06-28T15:52:15.000000000",1019,60300.049999999996]
["2019-06-28T08:52:15.000000000","2019-06-28T15:52:15.000000000",1018,487452.1]
["2019-06-28T08:52:30.000000000","2019-06-28T15:52:30.000000000",1017,487788.5]
["2019-06-28T08:52:30.000000000","2019-06-28T15:52:30.000000000",1020,2779813.0]
["2019-06-28T08:52:30.000000000","2019-06-28T15:52:30.000000000",1133,975.701]
["2019-06-28T08:52:45.000000000","2019-06-28T15:52:45.000000000",1022,202.5418]
["2019-06-28T08:52:45.000000000","2019-06-28T15:52:45.000000000",1130,781840197.0532]
["2019-06-28T08:53:00.000000000","2019-06-28T15:53:00.000000000",1021,281.0876]
["2019-06-28T08:53:00.000000000","2019-06-28T15:53:00.000000000",1016,487300.0]
["2019-06-28T08:53:15.000000000","2019-06-28T15:53:15.000000000",1019,60400.149999999994]
["2019-06-28T08:53:15.000000000","2019-06-28T15:53:15.000000000",1018,487650.0]
["2019-06-28T08:53:30.000000000","2019-06-28T15:53:30.000000000",1017,487768.7]
["2019-06-28T08:53:30.000000000","2019-06-28T15:53:30.000000000",1020,2779816.0]
["2019-06-28T08:53:30.000000000","2019-06-28T15:53:30.000000000",1133,975.5083]
["2019-06-28T08:53:45.000000000","2019-06-28T15:53:45.000000000",1022,203.2122]
["2019-06-28T08:53:45.000000000","2019-06-28T15:53:45.000000000",1130,781908590.3512]
["2019-06-28T08:54:00.000000000","2019-06-28T15:54:00.000000000",1021,281.112]
["2019-06-28T08:54:00.000000000","2019-06-28T15:54:00.000000000",1016,486500.0]
["2019-06-28T08:54:15.000000000","2019-06-28T15:54:15.000000000",1019,60400.149999999994]
["2019-06-28T08:54:15.000000000","2019-06-28T15:54:15.000000000",1018,487885.4]
["2019-06-28T08:54:30.000000000","2019-06-28T15:54:30.000000000",1017,487691.7]
["2019-06-28T08:54:30.000000000","2019-06-28T15:54:30.000000000",1020,2779818.0]
["2019-06-28T08:54:30.000000000","2019-06-28T15:54:30.000000000",1133,973.7813]
["2019-06-28T08:54:45.000000000","2019-06-28T15:54:45.000000000",1022,203.8294]
["2019-06-28T08:54:45.000000000","2019-06-28T15:54:45.000000000",1130,782662487.1604]
["2019-06-28T08:55:00.000000000","2019-06-28T15:55:00.000000000",1021,281.4628]
["2019-06-28T08:55:00.000000000","2019-06-28T15:55:00.000000000",1016,486900.0]
["2019-06-28T08:55:15.000000000","2019-06-28T15:55:15.000000000",1019,60346.76]
["2019-06-28T08:55:15.000000000","2019-06-28T15:55:15.000000000",1018,486064.6]
["2019-06-28T08:55:30.000000000","2019-06-28T15:55:30.000000000",1017,487808.3]
["2019-06-28T08:55:30.000000000","2019-06-28T15:55:30.000000000",1020,2779821.0]
["2019-06-28T08:55:30.000000000","2019-06-28T15:55:30.000000000",1133,973.4208]
["2019-06-28T08:55:45.000000000","2019-06-28T15:55:45.000000000",1022,204.1513]
["2019-06-28T08:55:45.000000000","2019-06-28T15:55:45.000000000",1130,780996828.5262]
["2019-06-28T08:56:00.000000000","2019-06-28T15:56:00.000000000",1021,281.0942]
["2019-06-28T08:56:00.000000000","2019-06-28T15:56:00.000000000",1016,486400.0]
["2019-06-28T08:56:15.000000000","2019-06-28T15:56:15.000000000",1019,60500.0]
["2019-06-28T08:56:15.000000000","2019-06-28T15:56:15.000000000",1018,486989.6]
["2019-06-28T08:56:30.000000000","2019-06-28T15:56:30.000000000",1017,487752.1]
["2019-06-28T08:56:30.000000000","2019-06-28T15:56:30.000000000",1020,2779825.0]
["2019-06-28T08:56:30.000000000","2019-06-28T15:56:30.000000000",1133,975.6375]
["2019-06-28T08:56:45.000000000","2019-06-28T15:56:45.000000000",1022,204.5953]
["2019-06-28T08:56:45.000000000","2019-06-28T15:56:45.000000000",1130,782318366.24]
["2019-06-28T08:57:00.000000000","2019-06-28T15:57:00.000000000",1021,281.3717]
["2019-06-28T08:57:00.000000000","2019-06-28T15:57:00.000000000",1016,486900.0]
["2019-06-28T08:57:15.000000000","2019-06-28T15:57:15.000000000",1019,60500.0]
["2019-06-28T08:57:15.000000000","2019-06-28T15:57:15.000000000",1018,487560.4]
["2019-06-28T08:57:30.000000000","2019-06-28T15:57:30.000000000",1017,487750.0]
["2019-06-28T08:57:30.000000000","2019-06-28T15:57:30.000000000",1020,2779827.0]
["2019-06-28T08:57:30.000000000","2019-06-28T15:57:30.000000000",1133,975.275]
["2019-06-28T08:57:45.000000000","2019-06-28T15:57:45.000000000",1022,205.6609]
["2019-06-28T08:57:45.000000000","2019-06-28T15:57:45.000000000",1130,782022880.8568]
["2019-06-28T08:58:00.000000000","2019-06-28T15:58:00.000000000",1021,281.2807]
["2019-06-28T08:58:00.000000000","2019-06-28T15:58:00.000000000",1016,486500.0]
["2019-06-28T08:58:15.000000000","2019-06-28T15:58:15.000000000",1019,60500.0]
["2019-06-28T08:58:15.000000000","2019-06-28T15:58:15.000000000",1018,485035.39999999997]
["2019-06-28T08:58:30.000000000","2019-06-28T15:58:30.000000000",1017,487783.3]
["2019-06-28T08:58:30.000000000","2019-06-28T15:58:30.000000000",1020,2779831.0]
["2019-06-28T08:58:30.000000000","2019-06-28T15:58:30.000000000",1133,973.1979]
["2019-06-28T08:58:45.000000000","2019-06-28T15:58:45.000000000",1022,207.1105]
["2019-06-28T08:58:45.000000000","2019-06-28T15:58:45.000000000",1130,780592111.8536]
["2019-06-28T08:59:00.000000000","2019-06-28T15:59:00.000000000",1021,280.8522]
["2019-06-28T08:59:00.000000000","2019-06-28T15:59:00.000000000",1016,486600.0]
["2019-06-28T08:59:15.000000000","2019-06-28T15:59:15.000000000",1019,60500.0]
["2019-06-28T08:59:15.000000000","2019-06-28T15:59:15.000000000",1018,484989.6]
["2019-06-28T08:59:30.000000000","2019-06-28T15:59:30.000000000",1017,487785.39999999997]
["2019-06-28T08:59:30.000000000","2019-06-28T15:59:30.000000000",1020,2779833.0]
["2019-06-28T08:59:30.000000000","2019-06-28T15:59:30.000000000",1133,972.7375]
["2019-06-28T08:59:45.000000000","2019-06-28T15:59:45.000000000",1022,206.9951]
["2019-06-28T08:59:45.000000000","2019-06-28T15:59:45.000000000",1130,781204239.767]
["2019-06-28T09:00:00.000000000","2019-06-28T16:00:00.000000000",1021,281.1009]
["2019-06-28T09:00:00.000000000","2019-06-28T16:00:00.000000000",1016,486200.0]
["2019-06-28T09:00:15.000000000","2019-06-28T16:00:15.000000000",1019,60446.74]
["2019-06-28T09:00:15.000000000","2019-06-28T16:00:15.000000000",1018,485008.30000000005]
["2019-06-28T09:00:30.000000000","2019-06-28T16:00:30.000000000",1017,487770.8]
["2019-06-28T09:00:30.000000000","2019-06-28T16:00:30.000000000",1020,2779835.0]
["2019-06-28T09:00:30.000000000","2019-06-28T16:00:30.000000000",1133,972.8979]
["2019-06-28T09:00:45.000000000","2019-06-28T16:00:45.000000000",1022,207.0262]
["2019-06-28T09:00:45.000000000","2019-06-28T16:00:45.000000000",1130,781611488.6365]
["2019-06-28T09:01:00.000000000","2019-06-28T16:01:00.000000000",1021,281.1297]
["2019-06-28T09:01:00.000000000","2019-06-28T16:01:00.000000000",1016,486700.0]
["2019-06-28T09:01:15.000000000","2019-06-28T16:01:15.000000000",1019,60300.049999999996]
["2019-06-28T09:01:15.000000000","2019-06-28T16:01:15.000000000",1018,486945.80000000005]
["2019-06-28T09:01:30.000000000","2019-06-28T16:01:30.000000000",1017,487733.3]
["2019-06-28T09:01:30.000000000","2019-06-28T16:01:30.000000000",1020,2779839.0]
["2019-06-28T09:01:30.000000000","2019-06-28T16:01:30.000000000",1133,973.852]
["2019-06-28T09:01:45.000000000","2019-06-28T16:01:45.000000000",1022,207.5745]
["2019-06-28T09:01:45.000000000","2019-06-28T16:01:45.000000000",1130,781686835.0254]
["2019-06-28T09:02:00.000000000","2019-06-28T16:02:00.000000000",1021,281.0987]
["2019-06-28T09:02:00.000000000","2019-06-28T16:02:00.000000000",1016,486600.0]
["2019-06-28T09:02:15.000000000","2019-06-28T16:02:15.000000000",1019,60200.200000000004]
["2019-06-28T09:02:15.000000000","2019-06-28T16:02:15.000000000",1018,487168.8]
["2019-06-28T09:02:30.000000000","2019-06-28T16:02:30.000000000",1017,487680.2]
["2019-06-28T09:02:30.000000000","2019-06-28T16:02:30.000000000",1020,2779840.0]
["2019-06-28T09:02:30.000000000","2019-06-28T16:02:30.000000000",1133,975.1469]
["2019-06-28T09:02:45.000000000","2019-06-28T16:02:45.000000000",1022,207.6301]
["2019-06-28T09:02:45.000000000","2019-06-28T16:02:45.000000000",1130,781749672.3344]
["2019-06-28T09:03:00.000000000","2019-06-28T16:03:00.000000000",1021,281.3052]
["2019-06-28T09:03:00.000000000","2019-06-28T16:03:00.000000000",1016,487100.0]
["2019-06-28T09:03:15.000000000","2019-06-28T16:03:15.000000000",1019,60200.200000000004]
["2019-06-28T09:03:15.000000000","2019-06-28T16:03:15.000000000",1018,487366.69999999995]
["2019-06-28T09:03:30.000000000","2019-06-28T16:03:30.000000000",1017,487722.89999999997]
["2019-06-28T09:03:30.000000000","2019-06-28T16:03:30.000000000",1020,2779845.0]
["2019-06-28T09:03:30.000000000","2019-06-28T16:03:30.000000000",1133,973.6312]
["2019-06-28T09:03:45.000000000","2019-06-28T16:03:45.000000000",1022,208.6801]
["2019-06-28T09:03:45.000000000","2019-06-28T16:03:45.000000000",1130,781565097.099]
["2019-06-28T09:04:00.000000000","2019-06-28T16:04:00.000000000",1021,281.1497]
["2019-06-28T09:04:00.000000000","2019-06-28T16:04:00.000000000",1016,487200.0]
["2019-06-28T09:04:15.000000000","2019-06-28T16:04:15.000000000",1019,60300.049999999996]
["2019-06-28T09:04:15.000000000","2019-06-28T16:04:15.000000000",1018,485550.0]
["2019-06-28T09:04:30.000000000","2019-06-28T16:04:30.000000000",1017,487714.60000000003]
["2019-06-28T09:04:30.000000000","2019-06-28T16:04:30.000000000",1020,2779846.0]
["2019-06-28T09:04:30.000000000","2019-06-28T16:04:30.000000000",1133,973.0667]
["2019-06-28T09:04:45.000000000","2019-06-28T16:04:45.000000000",1022,209.6769]
["2019-06-28T09:04:45.000000000","2019-06-28T16:04:45.000000000",1130,782294264.1689]
["2019-06-28T09:05:00.000000000","2019-06-28T16:05:00.000000000",1021,281.2962]
["2019-06-28T09:05:00.000000000","2019-06-28T16:05:00.000000000",1016,487000.0]
["2019-06-28T09:05:15.000000000","2019-06-28T16:05:15.000000000",1019,60400.149999999994]
["2019-06-28T09:05:15.000000000","2019-06-28T16:05:15.000000000",1018,485279.2]
["2019-06-28T09:05:30.000000000","2019-06-28T16:05:30.000000000",1017,487725.0]
["2019-06-28T09:05:30.000000000","2019-06-28T16:05:30.000000000",1020,2779850.0]
["2019-06-28T09:05:30.000000000","2019-06-28T16:05:30.000000000",1133,972.6938]
["2019-06-28T09:05:45.000000000","2019-06-28T16:05:45.000000000",1022,210.6536]
["2019-06-28T09:05:45.000000000","2019-06-28T16:05:45.000000000",1130,781048341.8127]
["2019-06-28T09:06:00.000000000","2019-06-28T16:06:00.000000000",1021,281.0765]
["2019-06-28T09:06:00.000000000","2019-06-28T16:06:00.000000000",1016,486400.0]
["2019-06-28T09:06:15.000000000","2019-06-28T16:06:15.000000000",1019,60400.149999999994]
["2019-06-28T09:06:15.000000000","2019-06-28T16:06:15.000000000",1018,484804.19999999995]
["2019-06-28T09:06:30.000000000","2019-06-28T16:06:30.000000000",1017,487697.9]
["2019-06-28T09:06:30.000000000","2019-06-28T16:06:30.000000000",1020,2779854.0]
["2019-06-28T09:06:30.000000000","2019-06-28T16:06:30.000000000",1133,972.5792]
["2019-06-28T09:06:45.000000000","2019-06-28T16:06:45.000000000",1022,210.5471]
["2019-06-28T09:06:45.000000000","2019-06-28T16:06:45.000000000",1130,780901577.3975]
["2019-06-28T09:07:00.000000000","2019-06-28T16:07:00.000000000",1021,280.87]
["2019-06-28T09:07:00.000000000","2019-06-28T16:07:00.000000000",1016,486300.0]
["2019-06-28T09:07:15.000000000","2019-06-28T16:07:15.000000000",1019,60500.0]
["2019-06-28T09:07:15.000000000","2019-06-28T16:07:15.000000000",1018,484793.8]
["2019-06-28T09:07:30.000000000","2019-06-28T16:07:30.000000000",1017,487658.3]
["2019-06-28T09:07:30.000000000","2019-06-28T16:07:30.000000000",1020,2779856.0]
["2019-06-28T09:07:30.000000000","2019-06-28T16:07:30.000000000",1133,972.3645]
["2019-06-28T09:07:45.000000000","2019-06-28T16:07:45.000000000",1022,211.1821]
["2019-06-28T09:07:45.000000000","2019-06-28T16:07:45.000000000",1130,780871004.8281]
["2019-06-28T09:08:00.000000000","2019-06-28T16:08:00.000000000",1021,280.8301]
["2019-06-28T09:08:00.000000000","2019-06-28T16:08:00.000000000",1016,486000.0]
["2019-06-28T09:08:15.000000000","2019-06-28T16:08:15.000000000",1019,60500.0]
["2019-06-28T09:08:15.000000000","2019-06-28T16:08:15.000000000",1018,485814.6]
["2019-06-28T09:08:30.000000000","2019-06-28T16:08:30.000000000",1017,485766.7]
["2019-06-28T09:08:30.000000000","2019-06-28T16:08:30.000000000",1020,2779860.0]
["2019-06-28T09:08:30.000000000","2019-06-28T16:08:30.000000000",1133,970.4709]
["2019-06-28T09:08:45.000000000","2019-06-28T16:08:45.000000000",1022,212.8248]
["2019-06-28T09:08:45.000000000","2019-06-28T16:08:45.000000000",1130,779588108.19]
["2019-06-28T09:09:00.000000000","2019-06-28T16:09:00.000000000",1021,280.6258]
["2019-06-28T09:09:00.000000000","2019-06-28T16:09:00.000000000",1016,486000.0]
["2019-06-28T09:09:15.000000000","2019-06-28T16:09:15.000000000",1019,60500.0]
["2019-06-28T09:09:15.000000000","2019-06-28T16:09:15.000000000",1018,484420.8]
["2019-06-28T09:09:30.000000000","2019-06-28T16:09:30.000000000",1017,487747.9]
["2019-06-28T09:09:30.000000000","2019-06-28T16:09:30.000000000",1020,2779862.0]
["2019-06-28T09:09:30.000000000","2019-06-28T16:09:30.000000000",1133,972.2646]
["2019-06-28T09:09:45.000000000","2019-06-28T16:09:45.000000000",1022,213.2311]
["2019-06-28T09:09:45.000000000","2019-06-28T16:09:45.000000000",1130,780681435.6735]
["2019-06-28T09:10:00.000000000","2019-06-28T16:10:00.000000000",1021,280.7657]
["2019-06-28T09:10:00.000000000","2019-06-28T16:10:00.000000000",1016,486300.0]
["2019-06-28T09:10:15.000000000","2019-06-28T16:10:15.000000000",1019,60500.0]
["2019-06-28T09:10:15.000000000","2019-06-28T16:10:15.000000000",1018,484541.7]
["2019-06-28T09:10:30.000000000","2019-06-28T16:10:30.000000000",1017,485750.0]
["2019-06-28T09:10:30.000000000","2019-06-28T16:10:30.000000000",1020,2779866.0]
["2019-06-28T09:10:30.000000000","2019-06-28T16:10:30.000000000",1133,970.1583]
["2019-06-28T09:10:45.000000000","2019-06-28T16:10:45.000000000",1022,212.7005]
["2019-06-28T09:10:45.000000000","2019-06-28T16:10:45.000000000",1130,780682559.0115]
["2019-06-28T09:11:00.000000000","2019-06-28T16:11:00.000000000",1021,280.89]
["2019-06-28T09:11:00.000000000","2019-06-28T16:11:00.000000000",1016,486300.0]
["2019-06-28T09:11:15.000000000","2019-06-28T16:11:15.000000000",1019,60300.049999999996]
["2019-06-28T09:11:15.000000000","2019-06-28T16:11:15.000000000",1018,484602.10000000003]
["2019-06-28T09:11:30.000000000","2019-06-28T16:11:30.000000000",1017,485740.6]
["2019-06-28T09:11:30.000000000","2019-06-28T16:11:30.000000000",1020,2779867.0]
["2019-06-28T09:11:30.000000000","2019-06-28T16:11:30.000000000",1133,970.3344]
["2019-06-28T09:11:45.000000000","2019-06-28T16:11:45.000000000",1022,213.5863]
["2019-06-28T09:11:45.000000000","2019-06-28T16:11:45.000000000",1130,779898914.5042]
["2019-06-28T09:12:00.000000000","2019-06-28T16:12:00.000000000",1021,280.6058]
["2019-06-28T09:12:00.000000000","2019-06-28T16:12:00.000000000",1016,486000.0]
["2019-06-28T09:12:15.000000000","2019-06-28T16:12:15.000000000",1019,60246.78999999999]
["2019-06-28T09:12:15.000000000","2019-06-28T16:12:15.000000000",1018,484285.39999999997]
["2019-06-28T09:12:30.000000000","2019-06-28T16:12:30.000000000",1017,485741.69999999995]
["2019-06-28T09:12:30.000000000","2019-06-28T16:12:30.000000000",1020,2779871.0]
["2019-06-28T09:12:30.000000000","2019-06-28T16:12:30.000000000",1133,971.1292]
["2019-06-28T09:12:45.000000000","2019-06-28T16:12:45.000000000",1022,215.2024]
["2019-06-28T09:12:45.000000000","2019-06-28T16:12:45.000000000",1130,779054680.2048]
["2019-06-28T09:13:00.000000000","2019-06-28T16:13:00.000000000",1021,280.1996]
["2019-06-28T09:13:00.000000000","2019-06-28T16:13:00.000000000",1016,485900.0]
["2019-06-28T09:13:15.000000000","2019-06-28T16:13:15.000000000",1019,60200.200000000004]
["2019-06-28T09:13:15.000000000","2019-06-28T16:13:15.000000000",1018,484289.60000000003]
["2019-06-28T09:13:30.000000000","2019-06-28T16:13:30.000000000",1017,485646.9]
["2019-06-28T09:13:30.000000000","2019-06-28T16:13:30.000000000",1020,2779875.0]
["2019-06-28T09:13:30.000000000","2019-06-28T16:13:30.000000000",1133,970.0886]
["2019-06-28T09:13:45.000000000","2019-06-28T16:13:45.000000000",1022,215.218]
["2019-06-28T09:13:45.000000000","2019-06-28T16:13:45.000000000",1130,779993728.7625]
["2019-06-28T09:14:00.000000000","2019-06-28T16:14:00.000000000",1021,280.6214]
["2019-06-28T09:14:00.000000000","2019-06-28T16:14:00.000000000",1016,486000.0]
["2019-06-28T09:14:15.000000000","2019-06-28T16:14:15.000000000",1019,60200.200000000004]
["2019-06-28T09:14:15.000000000","2019-06-28T16:14:15.000000000",1018,484545.8]
["2019-06-28T09:14:30.000000000","2019-06-28T16:14:30.000000000",1017,485749.0]
["2019-06-28T09:14:30.000000000","2019-06-28T16:14:30.000000000",1020,2779877.0]
["2019-06-28T09:14:30.000000000","2019-06-28T16:14:30.000000000",1133,969.7886]
["2019-06-28T09:14:45.000000000","2019-06-28T16:14:45.000000000",1022,215.1647]
["2019-06-28T09:14:45.000000000","2019-06-28T16:14:45.000000000",1130,780019033.4466]
["2019-06-28T09:15:00.000000000","2019-06-28T16:15:00.000000000",1021,280.4682]
["2019-06-28T09:15:00.000000000","2019-06-28T16:15:00.000000000",1016,485600.0]
["2019-06-28T09:15:15.000000000","2019-06-28T16:15:15.000000000",1019,60200.200000000004]
["2019-06-28T09:15:15.000000000","2019-06-28T16:15:15.000000000",1018,484285.39999999997]
["2019-06-28T09:15:30.000000000","2019-06-28T16:15:30.000000000",1017,485697.9]
["2019-06-28T09:15:30.000000000","2019-06-28T16:15:30.000000000",1020,2779881.0]
["2019-06-28T09:15:30.000000000","2019-06-28T16:15:30.000000000",1133,970.0083]
["2019-06-28T09:15:45.000000000","2019-06-28T16:15:45.000000000",1022,215.4488]
["2019-06-28T09:15:45.000000000","2019-06-28T16:15:45.000000000",1130,780075472.8507]
["2019-06-28T09:16:00.000000000","2019-06-28T16:16:00.000000000",1021,280.7856]
["2019-06-28T09:16:00.000000000","2019-06-28T16:16:00.000000000",1016,486000.0]
["2019-06-28T09:16:15.000000000","2019-06-28T16:16:15.000000000",1019,60200.200000000004]
["2019-06-28T09:16:15.000000000","2019-06-28T16:16:15.000000000",1018,485158.3]
["2019-06-28T09:16:30.000000000","2019-06-28T16:16:30.000000000",1017,485703.10000000003]
["2019-06-28T09:16:30.000000000","2019-06-28T16:16:30.000000000",1020,2779883.0]
["2019-06-28T09:16:30.000000000","2019-06-28T16:16:30.000000000",1133,970.2406]
["2019-06-28T09:16:45.000000000","2019-06-28T16:16:45.000000000",1022,216.2415]
["2019-06-28T09:16:45.000000000","2019-06-28T16:16:45.000000000",1130,779385235.5324]
["2019-06-28T09:17:00.000000000","2019-06-28T16:17:00.000000000",1021,280.4637]
["2019-06-28T09:17:00.000000000","2019-06-28T16:17:00.000000000",1016,485400.0]
["2019-06-28T09:17:15.000000000","2019-06-28T16:17:15.000000000",1019,60200.200000000004]
["2019-06-28T09:17:15.000000000","2019-06-28T16:17:15.000000000",1018,484368.7]
["2019-06-28T09:17:30.000000000","2019-06-28T16:17:30.000000000",1017,485712.5]
["2019-06-28T09:17:30.000000000","2019-06-28T16:17:30.000000000",1020,2779887.0]
["2019-06-28T09:17:30.000000000","2019-06-28T16:17:30.000000000",1133,971.1563]
["2019-06-28T09:17:45.000000000","2019-06-28T16:17:45.000000000",1022,216.9008]
["2019-06-28T09:17:45.000000000","2019-06-28T16:17:45.000000000",1130,780422974.4817]
["2019-06-28T09:18:00.000000000","2019-06-28T16:18:00.000000000",1021,280.6259]
["2019-06-28T09:18:00.000000000","2019-06-28T16:18:00.000000000",1016,485400.0]
["2019-06-28T09:18:15.000000000","2019-06-28T16:18:15.000000000",1019,60200.200000000004]
["2019-06-28T09:18:15.000000000","2019-06-28T16:18:15.000000000",1018,484081.2]
["2019-06-28T09:18:30.000000000","2019-06-28T16:18:30.000000000",1017,485770.8]
["2019-06-28T09:18:30.000000000","2019-06-28T16:18:30.000000000",1020,2779889.0]
["2019-06-28T09:18:30.000000000","2019-06-28T16:18:30.000000000",1133,970.925]
["2019-06-28T09:18:45.000000000","2019-06-28T16:18:45.000000000",1022,216.6188]
["2019-06-28T09:18:45.000000000","2019-06-28T16:18:45.000000000",1130,779109206.718]
["2019-06-28T09:19:00.000000000","2019-06-28T16:19:00.000000000",1021,280.3794]
["2019-06-28T09:19:00.000000000","2019-06-28T16:19:00.000000000",1016,485500.0]
["2019-06-28T09:19:15.000000000","2019-06-28T16:19:15.000000000",1019,60146.810000000005]
["2019-06-28T09:19:15.000000000","2019-06-28T16:19:15.000000000",1018,485352.10000000003]
["2019-06-28T09:19:30.000000000","2019-06-28T16:19:30.000000000",1017,485696.9]
["2019-06-28T09:19:30.000000000","2019-06-28T16:19:30.000000000",1020,2779893.0]
["2019-06-28T09:19:30.000000000","2019-06-28T16:19:30.000000000",1133,970.5094]
["2019-06-28T09:19:45.000000000","2019-06-28T16:19:45.000000000",1022,217.0184]
["2019-06-28T09:19:45.000000000","2019-06-28T16:19:45.000000000",1130,779807525.198]
["2019-06-28T09:20:00.000000000","2019-06-28T16:20:00.000000000",1021,280.4504]
["2019-06-28T09:20:00.000000000","2019-06-28T16:20:00.000000000",1016,485500.0]
["2019-06-28T09:20:15.000000000","2019-06-28T16:20:15.000000000",1019,60100.1]
["2019-06-28T09:20:15.000000000","2019-06-28T16:20:15.000000000",1018,485897.89999999997]
["2019-06-28T09:20:30.000000000","2019-06-28T16:20:30.000000000",1017,485656.3]
["2019-06-28T09:20:30.000000000","2019-06-28T16:20:30.000000000",1020,2779895.0]
["2019-06-28T09:20:30.000000000","2019-06-28T16:20:30.000000000",1133,970.2792]
["2019-06-28T09:20:45.000000000","2019-06-28T16:20:45.000000000",1022,218.1151]
["2019-06-28T09:20:45.000000000","2019-06-28T16:20:45.000000000",1130,779536209.9735]
["2019-06-28T09:21:00.000000000","2019-06-28T16:21:00.000000000",1021,280.597]
["2019-06-28T09:21:00.000000000","2019-06-28T16:21:00.000000000",1016,485100.0]
["2019-06-28T09:21:15.000000000","2019-06-28T16:21:15.000000000",1019,60253.450000000004]
["2019-06-28T09:21:15.000000000","2019-06-28T16:21:15.000000000",1018,484160.39999999997]
["2019-06-28T09:21:30.000000000","2019-06-28T16:21:30.000000000",1017,485777.10000000003]
["2019-06-28T09:21:30.000000000","2019-06-28T16:21:30.000000000",1020,2779899.0]
["2019-06-28T09:21:30.000000000","2019-06-28T16:21:30.000000000",1133,969.8583]
["2019-06-28T09:21:45.000000000","2019-06-28T16:21:45.000000000",1022,219.3871]
["2019-06-28T09:21:45.000000000","2019-06-28T16:21:45.000000000",1130,779673549.18]
["2019-06-28T09:22:00.000000000","2019-06-28T16:22:00.000000000",1021,280.5059]
["2019-06-28T09:22:00.000000000","2019-06-28T16:22:00.000000000",1016,485500.0]
["2019-06-28T09:22:15.000000000","2019-06-28T16:22:15.000000000",1019,60300.049999999996]
["2019-06-28T09:22:15.000000000","2019-06-28T16:22:15.000000000",1018,484593.8]
["2019-06-28T09:22:30.000000000","2019-06-28T16:22:30.000000000",1017,485705.2]
["2019-06-28T09:22:30.000000000","2019-06-28T16:22:30.000000000",1020,2779902.0]
["2019-06-28T09:22:30.000000000","2019-06-28T16:22:30.000000000",1133,970.0052]
["2019-06-28T09:22:45.000000000","2019-06-28T16:22:45.000000000",1022,219.9532]
["2019-06-28T09:22:45.000000000","2019-06-28T16:22:45.000000000",1130,780427185.5682]
["2019-06-28T09:23:00.000000000","2019-06-28T16:23:00.000000000",1021,280.7679]
["2019-06-28T09:23:00.000000000","2019-06-28T16:23:00.000000000",1016,485800.0]
["2019-06-28T09:23:15.000000000","2019-06-28T16:23:15.000000000",1019,60400.149999999994]
["2019-06-28T09:23:15.000000000","2019-06-28T16:23:15.000000000",1018,484268.7]
["2019-06-28T09:23:30.000000000","2019-06-28T16:23:30.000000000",1017,485718.8]
["2019-06-28T09:23:30.000000000","2019-06-28T16:23:30.000000000",1020,2779905.0]
["2019-06-28T09:23:30.000000000","2019-06-28T16:23:30.000000000",1133,969.925]
["2019-06-28T09:23:45.000000000","2019-06-28T16:23:45.000000000",1022,220.213]
["2019-06-28T09:23:45.000000000","2019-06-28T16:23:45.000000000",1130,779724436.3254]
["2019-06-28T09:24:00.000000000","2019-06-28T16:24:00.000000000",1021,280.4149]
["2019-06-28T09:24:00.000000000","2019-06-28T16:24:00.000000000",1016,485100.0]
["2019-06-28T09:24:15.000000000","2019-06-28T16:24:15.000000000",1019,60453.4]
["2019-06-28T09:24:15.000000000","2019-06-28T16:24:15.000000000",1018,484568.8]
["2019-06-28T09:24:30.000000000","2019-06-28T16:24:30.000000000",1017,485678.1]
["2019-06-28T09:24:30.000000000","2019-06-28T16:24:30.000000000",1020,2779908.0]
["2019-06-28T09:24:30.000000000","2019-06-28T16:24:30.000000000",1133,969.9885]
["2019-06-28T09:24:45.000000000","2019-06-28T16:24:45.000000000",1022,221.1454]
["2019-06-28T09:24:45.000000000","2019-06-28T16:24:45.000000000",1130,779775038.1542]
["2019-06-28T09:25:00.000000000","2019-06-28T16:25:00.000000000",1021,280.3927]
["2019-06-28T09:25:00.000000000","2019-06-28T16:25:00.000000000",1016,485900.0]
["2019-06-28T09:25:15.000000000","2019-06-28T16:25:15.000000000",1019,60500.0]
["2019-06-28T09:25:15.000000000","2019-06-28T16:25:15.000000000",1018,484406.3]
["2019-06-28T09:25:30.000000000","2019-06-28T16:25:30.000000000",1017,485775.0]
["2019-06-28T09:25:30.000000000","2019-06-28T16:25:30.000000000",1020,2779911.0]
["2019-06-28T09:25:30.000000000","2019-06-28T16:25:30.000000000",1133,970.2042]
["2019-06-28T09:25:45.000000000","2019-06-28T16:25:45.000000000",1022,221.818]
["2019-06-28T09:25:45.000000000","2019-06-28T16:25:45.000000000",1130,780324912.2856]
["2019-06-28T09:26:00.000000000","2019-06-28T16:26:00.000000000",1021,280.6325]
["2019-06-28T09:26:00.000000000","2019-06-28T16:26:00.000000000",1016,485500.0]
["2019-06-28T09:26:15.000000000","2019-06-28T16:26:15.000000000",1019,60700.200000000004]
["2019-06-28T09:26:15.000000000","2019-06-28T16:26:15.000000000",1018,484008.30000000005]
["2019-06-28T09:26:30.000000000","2019-06-28T16:26:30.000000000",1017,485734.39999999997]
["2019-06-28T09:26:30.000000000","2019-06-28T16:26:30.000000000",1020,2779914.0]
["2019-06-28T09:26:30.000000000","2019-06-28T16:26:30.000000000",1133,969.7802]
["2019-06-28T09:26:45.000000000","2019-06-28T16:26:45.000000000",1022,222.4618]
["2019-06-28T09:26:45.000000000","2019-06-28T16:26:45.000000000",1130,779301355.712]
["2019-06-28T09:27:00.000000000","2019-06-28T16:27:00.000000000",1021,280.4637]
["2019-06-28T09:27:00.000000000","2019-06-28T16:27:00.000000000",1016,485600.0]
["2019-06-28T09:27:15.000000000","2019-06-28T16:27:15.000000000",1019,60900.149999999994]
["2019-06-28T09:27:15.000000000","2019-06-28T16:27:15.000000000",1018,484308.3]
["2019-06-28T09:27:30.000000000","2019-06-28T16:27:30.000000000",1017,485662.5]
["2019-06-28T09:27:30.000000000","2019-06-28T16:27:30.000000000",1020,2779915.0]
["2019-06-28T09:27:30.000000000","2019-06-28T16:27:30.000000000",1133,969.9458]
["2019-06-28T09:27:45.000000000","2019-06-28T16:27:45.000000000",1022,222.5528]
["2019-06-28T09:27:45.000000000","2019-06-28T16:27:45.000000000",1130,780308249.0346]
["2019-06-28T09:28:00.000000000","2019-06-28T16:28:00.000000000",1021,280.4615]
["2019-06-28T09:28:00.000000000","2019-06-28T16:28:00.000000000",1016,485500.0]
["2019-06-28T09:28:15.000000000","2019-06-28T16:28:15.000000000",1019,61000.0]
["2019-06-28T09:28:15.000000000","2019-06-28T16:28:15.000000000",1018,484181.2]
["2019-06-28T09:28:30.000000000","2019-06-28T16:28:30.000000000",1017,485713.5]
["2019-06-28T09:28:30.000000000","2019-06-28T16:28:30.000000000",1020,2779920.0]
["2019-06-28T09:28:30.000000000","2019-06-28T16:28:30.000000000",1133,970.076]
["2019-06-28T09:28:45.000000000","2019-06-28T16:28:45.000000000",1022,223.1101]
["2019-06-28T09:28:45.000000000","2019-06-28T16:28:45.000000000",1130,780191778.4525]
["2019-06-28T09:29:00.000000000","2019-06-28T16:29:00.000000000",1021,280.7235]
["2019-06-28T09:29:00.000000000","2019-06-28T16:29:00.000000000",1016,485600.0]
["2019-06-28T09:29:15.000000000","2019-06-28T16:29:15.000000000",1019,61200.200000000004]
["2019-06-28T09:29:15.000000000","2019-06-28T16:29:15.000000000",1018,485529.2]
["2019-06-28T09:29:30.000000000","2019-06-28T16:29:30.000000000",1017,485609.39999999997]
["2019-06-28T09:29:30.000000000","2019-06-28T16:29:30.000000000",1020,2779924.0]
["2019-06-28T09:29:30.000000000","2019-06-28T16:29:30.000000000",1133,970.1719]
["2019-06-28T09:29:45.000000000","2019-06-28T16:29:45.000000000",1022,223.7961]
["2019-06-28T09:29:45.000000000","2019-06-28T16:29:45.000000000",1130,779636913.6024]
["2019-06-28T09:30:00.000000000","2019-06-28T16:30:00.000000000",1021,280.4171]
["2019-06-28T09:30:00.000000000","2019-06-28T16:30:00.000000000",1016,485500.0]
["2019-06-28T09:30:15.000000000","2019-06-28T16:30:15.000000000",1019,61300.049999999996]
["2019-06-28T09:30:15.000000000","2019-06-28T16:30:15.000000000",1018,485877.1]
["2019-06-28T09:30:30.000000000","2019-06-28T16:30:30.000000000",1017,485716.7]
["2019-06-28T09:30:30.000000000","2019-06-28T16:30:30.000000000",1020,2779927.0]
["2019-06-28T09:30:30.000000000","2019-06-28T16:30:30.000000000",1133,971.5375]
["2019-06-28T09:30:45.000000000","2019-06-28T16:30:45.000000000",1022,224.1091]
["2019-06-28T09:30:45.000000000","2019-06-28T16:30:45.000000000",1130,780323006.9657]
["2019-06-28T09:31:00.000000000","2019-06-28T16:31:00.000000000",1021,280.5282]
["2019-06-28T09:31:00.000000000","2019-06-28T16:31:00.000000000",1016,485300.0]
["2019-06-28T09:31:15.000000000","2019-06-28T16:31:15.000000000",1019,61353.44]
["2019-06-28T09:31:15.000000000","2019-06-28T16:31:15.000000000",1018,485920.8]
["2019-06-28T09:31:30.000000000","2019-06-28T16:31:30.000000000",1017,485656.3]
["2019-06-28T09:31:30.000000000","2019-06-28T16:31:30.000000000",1020,2779930.0]
["2019-06-28T09:31:30.000000000","2019-06-28T16:31:30.000000000",1133,971.1584]
["2019-06-28T09:31:45.000000000","2019-06-28T16:31:45.000000000",1022,224.8684]
["2019-06-28T09:31:45.000000000","2019-06-28T16:31:45.000000000",1130,779348649.619]
["2019-06-28T09:32:00.000000000","2019-06-28T16:32:00.000000000",1021,280.5193]
["2019-06-28T09:32:00.000000000","2019-06-28T16:32:00.000000000",1016,485300.0]
["2019-06-28T09:32:15.000000000","2019-06-28T16:32:15.000000000",1019,61400.149999999994]
["2019-06-28T09:32:15.000000000","2019-06-28T16:32:15.000000000",1018,485635.4]
["2019-06-28T09:32:30.000000000","2019-06-28T16:32:30.000000000",1017,485709.4]
["2019-06-28T09:32:30.000000000","2019-06-28T16:32:30.000000000",1020,2779933.0]
["2019-06-28T09:32:30.000000000","2019-06-28T16:32:30.000000000",1133,971.4407]
["2019-06-28T09:32:45.000000000","2019-06-28T16:32:45.000000000",1022,225.1192]
["2019-06-28T09:32:45.000000000","2019-06-28T16:32:45.000000000",1130,779349490.6639]
["2019-06-28T09:33:00.000000000","2019-06-28T16:33:00.000000000",1021,280.2862]
["2019-06-28T09:33:00.000000000","2019-06-28T16:33:00.000000000",1016,485600.0]
["2019-06-28T09:33:15.000000000","2019-06-28T16:33:15.000000000",1019,61500.0]
["2019-06-28T09:33:15.000000000","2019-06-28T16:33:15.000000000",1018,485729.2]
["2019-06-28T09:33:30.000000000","2019-06-28T16:33:30.000000000",1017,485626.0]
["2019-06-28T09:33:30.000000000","2019-06-28T16:33:30.000000000",1020,2779936.0]
["2019-06-28T09:33:30.000000000","2019-06-28T16:33:30.000000000",1133,969.6177]
["2019-06-28T09:33:45.000000000","2019-06-28T16:33:45.000000000",1022,225.7719]
["2019-06-28T09:33:45.000000000","2019-06-28T16:33:45.000000000",1130,779313358.56]
["2019-06-28T09:34:00.000000000","2019-06-28T16:34:00.000000000",1021,280.3195]
["2019-06-28T09:34:00.000000000","2019-06-28T16:34:00.000000000",1016,484700.0]
["2019-06-28T09:34:15.000000000","2019-06-28T16:34:15.000000000",1019,61553.39]
["2019-06-28T09:34:15.000000000","2019-06-28T16:34:15.000000000",1018,483139.6]
["2019-06-28T09:34:30.000000000","2019-06-28T16:34:30.000000000",1017,485719.80000000005]
["2019-06-28T09:34:30.000000000","2019-06-28T16:34:30.000000000",1020,2779940.0]
["2019-06-28T09:34:30.000000000","2019-06-28T16:34:30.000000000",1133,968.8761]
["2019-06-28T09:34:45.000000000","2019-06-28T16:34:45.000000000",1022,225.9006]
["2019-06-28T09:34:45.000000000","2019-06-28T16:34:45.000000000",1130,778339276.948]
["2019-06-28T09:35:00.000000000","2019-06-28T16:35:00.000000000",1021,279.9709]
["2019-06-28T09:35:00.000000000","2019-06-28T16:35:00.000000000",1016,485000.0]
["2019-06-28T09:35:15.000000000","2019-06-28T16:35:15.000000000",1019,61700.200000000004]
["2019-06-28T09:35:15.000000000","2019-06-28T16:35:15.000000000",1018,485654.2]
["2019-06-28T09:35:30.000000000","2019-06-28T16:35:30.000000000",1017,485651.0]
["2019-06-28T09:35:30.000000000","2019-06-28T16:35:30.000000000",1020,2779942.0]
["2019-06-28T09:35:30.000000000","2019-06-28T16:35:30.000000000",1133,971.1781]
["2019-06-28T09:35:45.000000000","2019-06-28T16:35:45.000000000",1022,226.2647]
["2019-06-28T09:35:45.000000000","2019-06-28T16:35:45.000000000",1130,779296695.2869]
["2019-06-28T09:36:00.000000000","2019-06-28T16:36:00.000000000",1021,280.2373]
["2019-06-28T09:36:00.000000000","2019-06-28T16:36:00.000000000",1016,485000.0]
["2019-06-28T09:36:15.000000000","2019-06-28T16:36:15.000000000",1019,61753.450000000004]
["2019-06-28T09:36:15.000000000","2019-06-28T16:36:15.000000000",1018,484789.60000000003]
["2019-06-28T09:36:30.000000000","2019-06-28T16:36:30.000000000",1017,485698.89999999997]
["2019-06-28T09:36:30.000000000","2019-06-28T16:36:30.000000000",1020,2779944.0]
["2019-06-28T09:36:30.000000000","2019-06-28T16:36:30.000000000",1133,969.6052]
["2019-06-28T09:36:45.000000000","2019-06-28T16:36:45.000000000",1022,226.2846]
["2019-06-28T09:36:45.000000000","2019-06-28T16:36:45.000000000",1130,779088208.5963]
["2019-06-28T09:37:00.000000000","2019-06-28T16:37:00.000000000",1021,280.1996]
["2019-06-28T09:37:00.000000000","2019-06-28T16:37:00.000000000",1016,484700.0]
["2019-06-28T09:37:15.000000000","2019-06-28T16:37:15.000000000",1019,61800.049999999996]
["2019-06-28T09:37:15.000000000","2019-06-28T16:37:15.000000000",1018,483016.7]
["2019-06-28T09:37:30.000000000","2019-06-28T16:37:30.000000000",1017,485685.4]
["2019-06-28T09:37:30.000000000","2019-06-28T16:37:30.000000000",1020,2779949.0]
["2019-06-28T09:37:30.000000000","2019-06-28T16:37:30.000000000",1133,970.3708]
["2019-06-28T09:37:45.000000000","2019-06-28T16:37:45.000000000",1022,227.0884]
["2019-06-28T09:37:45.000000000","2019-06-28T16:37:45.000000000",1130,778292871.675]
["2019-06-28T09:38:00.000000000","2019-06-28T16:38:00.000000000",1021,280.133]
["2019-06-28T09:38:00.000000000","2019-06-28T16:38:00.000000000",1016,485000.0]
["2019-06-28T09:38:15.000000000","2019-06-28T16:38:15.000000000",1019,61900.149999999994]
["2019-06-28T09:38:15.000000000","2019-06-28T16:38:15.000000000",1018,485577.1]
["2019-06-28T09:38:30.000000000","2019-06-28T16:38:30.000000000",1017,485694.8]
["2019-06-28T09:38:30.000000000","2019-06-28T16:38:30.000000000",1020,2779951.0]
["2019-06-28T09:38:30.000000000","2019-06-28T16:38:30.000000000",1133,970.9677]
["2019-06-28T09:38:45.000000000","2019-06-28T16:38:45.000000000",1022,227.6055]
["2019-06-28T09:38:45.000000000","2019-06-28T16:38:45.000000000",1130,779829908.5543]
["2019-06-28T09:39:00.000000000","2019-06-28T16:39:00.000000000",1021,280.4305]
["2019-06-28T09:39:00.000000000","2019-06-28T16:39:00.000000000",1016,485000.0]
["2019-06-28T09:39:15.000000000","2019-06-28T16:39:15.000000000",1019,62000.0]
["2019-06-28T09:39:15.000000000","2019-06-28T16:39:15.000000000",1018,484975.0]
["2019-06-28T09:39:30.000000000","2019-06-28T16:39:30.000000000",1017,485674.0]
["2019-06-28T09:39:30.000000000","2019-06-28T16:39:30.000000000",1020,2779955.0]
["2019-06-28T09:39:30.000000000","2019-06-28T16:39:30.000000000",1133,971.0594]
["2019-06-28T09:39:45.000000000","2019-06-28T16:39:45.000000000",1022,228.145]
["2019-06-28T09:39:45.000000000","2019-06-28T16:39:45.000000000",1130,778615636.392]
["2019-06-28T09:40:00.000000000","2019-06-28T16:40:00.000000000",1021,280.2707]
["2019-06-28T09:40:00.000000000","2019-06-28T16:40:00.000000000",1016,484900.0]
["2019-06-28T09:40:15.000000000","2019-06-28T16:40:15.000000000",1019,62100.1]
["2019-06-28T09:40:15.000000000","2019-06-28T16:40:15.000000000",1018,485268.7]
["2019-06-28T09:40:30.000000000","2019-06-28T16:40:30.000000000",1017,485660.39999999997]
["2019-06-28T09:40:30.000000000","2019-06-28T16:40:30.000000000",1020,2779958.0]
["2019-06-28T09:40:30.000000000","2019-06-28T16:40:30.000000000",1133,970.9937]
["2019-06-28T09:40:45.000000000","2019-06-28T16:40:45.000000000",1022,227.8719]
["2019-06-28T09:40:45.000000000","2019-06-28T16:40:45.000000000",1130,779461581.7838]
["2019-06-28T09:41:00.000000000","2019-06-28T16:41:00.000000000",1021,280.1552]
["2019-06-28T09:41:00.000000000","2019-06-28T16:41:00.000000000",1016,485100.0]
["2019-06-28T09:41:15.000000000","2019-06-28T16:41:15.000000000",1019,62200.200000000004]
["2019-06-28T09:41:15.000000000","2019-06-28T16:41:15.000000000",1018,483339.60000000003]
["2019-06-28T09:41:30.000000000","2019-06-28T16:41:30.000000000",1017,485709.4]
["2019-06-28T09:41:30.000000000","2019-06-28T16:41:30.000000000",1020,2779961.0]
["2019-06-28T09:41:30.000000000","2019-06-28T16:41:30.000000000",1133,968.3073]
["2019-06-28T09:41:45.000000000","2019-06-28T16:41:45.000000000",1022,228.9309]
["2019-06-28T09:41:45.000000000","2019-06-28T16:41:45.000000000",1130,779080182.8092]
["2019-06-28T09:42:00.000000000","2019-06-28T16:42:00.000000000",1021,280.1152]
["2019-06-28T09:42:00.000000000","2019-06-28T16:42:00.000000000",1016,484700.0]
["2019-06-28T09:42:15.000000000","2019-06-28T16:42:15.000000000",1019,62300.049999999996]
["2019-06-28T09:42:15.000000000","2019-06-28T16:42:15.000000000",1018,482660.39999999997]
["2019-06-28T09:42:30.000000000","2019-06-28T16:42:30.000000000",1017,485640.60000000003]
["2019-06-28T09:42:30.000000000","2019-06-28T16:42:30.000000000",1020,2779965.0]
["2019-06-28T09:42:30.000000000","2019-06-28T16:42:30.000000000",1133,968.2114]
["2019-06-28T09:42:45.000000000","2019-06-28T16:42:45.000000000",1022,229.5903]
["2019-06-28T09:42:45.000000000","2019-06-28T16:42:45.000000000",1130,778019632.5356]
["2019-06-28T09:43:00.000000000","2019-06-28T16:43:00.000000000",1021,280.0353]
["2019-06-28T09:43:00.000000000","2019-06-28T16:43:00.000000000",1016,484600.0]
["2019-06-28T09:43:15.000000000","2019-06-28T16:43:15.000000000",1019,62500.0]
["2019-06-28T09:43:15.000000000","2019-06-28T16:43:15.000000000",1018,484577.1]
["2019-06-28T09:43:30.000000000","2019-06-28T16:43:30.000000000",1017,485750.0]
["2019-06-28T09:43:30.000000000","2019-06-28T16:43:30.000000000",1020,2779968.0]
["2019-06-28T09:43:30.000000000","2019-06-28T16:43:30.000000000",1133,971.2896]
["2019-06-28T09:43:45.000000000","2019-06-28T16:43:45.000000000",1022,230.0564]
["2019-06-28T09:43:45.000000000","2019-06-28T16:43:45.000000000",1130,779377930.9981]
["2019-06-28T09:44:00.000000000","2019-06-28T16:44:00.000000000",1021,280.2794]
["2019-06-28T09:44:00.000000000","2019-06-28T16:44:00.000000000",1016,485300.0]
["2019-06-28T09:44:15.000000000","2019-06-28T16:44:15.000000000",1019,62600.1]
["2019-06-28T09:44:15.000000000","2019-06-28T16:44:15.000000000",1018,485497.9]
["2019-06-28T09:44:30.000000000","2019-06-28T16:44:30.000000000",1017,487402.10000000003]
["2019-06-28T09:44:30.000000000","2019-06-28T16:44:30.000000000",1020,2779971.0]
["2019-06-28T09:44:30.000000000","2019-06-28T16:44:30.000000000",1133,972.2917]
["2019-06-28T09:44:45.000000000","2019-06-28T16:44:45.000000000",1022,230.3695]
["2019-06-28T09:44:45.000000000","2019-06-28T16:44:45.000000000",1130,780230555.4836]
["2019-06-28T09:45:00.000000000","2019-06-28T16:45:00.000000000",1021,280.9477]
["2019-06-28T09:45:00.000000000","2019-06-28T16:45:00.000000000",1016,486300.0]
["2019-06-28T09:45:15.000000000","2019-06-28T16:45:15.000000000",1019,62700.200000000004]
["2019-06-28T09:45:15.000000000","2019-06-28T16:45:15.000000000",1018,484368.7]
["2019-06-28T09:45:30.000000000","2019-06-28T16:45:30.000000000",1017,487696.9]
["2019-06-28T09:45:30.000000000","2019-06-28T16:45:30.000000000",1020,2779973.0]
["2019-06-28T09:45:30.000000000","2019-06-28T16:45:30.000000000",1133,972.0177]
["2019-06-28T09:45:45.000000000","2019-06-28T16:45:45.000000000",1022,230.4361]
["2019-06-28T09:45:45.000000000","2019-06-28T16:45:45.000000000",1130,780854384.0888]
["2019-06-28T09:46:00.000000000","2019-06-28T16:46:00.000000000",1021,280.7612]
["2019-06-28T09:46:00.000000000","2019-06-28T16:46:00.000000000",1016,486100.0]
["2019-06-28T09:46:15.000000000","2019-06-28T16:46:15.000000000",1019,62800.049999999996]
["2019-06-28T09:46:15.000000000","2019-06-28T16:46:15.000000000",1018,484202.1]
["2019-06-28T09:46:30.000000000","2019-06-28T16:46:30.000000000",1017,487742.7]
["2019-06-28T09:46:30.000000000","2019-06-28T16:46:30.000000000",1020,2779978.0]
["2019-06-28T09:46:30.000000000","2019-06-28T16:46:30.000000000",1133,972.4427]
["2019-06-28T09:46:45.000000000","2019-06-28T16:46:45.000000000",1022,230.8223]
["2019-06-28T09:46:45.000000000","2019-06-28T16:46:45.000000000",1130,781084305.6783]
["2019-06-28T09:47:00.000000000","2019-06-28T16:47:00.000000000",1021,280.9521]
["2019-06-28T09:47:00.000000000","2019-06-28T16:47:00.000000000",1016,486100.0]
["2019-06-28T09:47:15.000000000","2019-06-28T16:47:15.000000000",1019,62800.049999999996]
["2019-06-28T09:47:15.000000000","2019-06-28T16:47:15.000000000",1018,484304.19999999995]
["2019-06-28T09:47:30.000000000","2019-06-28T16:47:30.000000000",1017,487524.0]
["2019-06-28T09:47:30.000000000","2019-06-28T16:47:30.000000000",1020,2779981.0]
["2019-06-28T09:47:30.000000000","2019-06-28T16:47:30.000000000",1133,971.9969]
["2019-06-28T09:47:45.000000000","2019-06-28T16:47:45.000000000",1022,231.0376]
["2019-06-28T09:47:45.000000000","2019-06-28T16:47:45.000000000",1130,780394045.0562]
["2019-06-28T09:48:00.000000000","2019-06-28T16:48:00.000000000",1021,280.7723]
["2019-06-28T09:48:00.000000000","2019-06-28T16:48:00.000000000",1016,486100.0]
["2019-06-28T09:48:15.000000000","2019-06-28T16:48:15.000000000",1019,62900.149999999994]
["2019-06-28T09:48:15.000000000","2019-06-28T16:48:15.000000000",1018,484214.60000000003]
["2019-06-28T09:48:30.000000000","2019-06-28T16:48:30.000000000",1017,487429.19999999995]
["2019-06-28T09:48:30.000000000","2019-06-28T16:48:30.000000000",1020,2779984.0]
["2019-06-28T09:48:30.000000000","2019-06-28T16:48:30.000000000",1133,971.7]
["2019-06-28T09:48:45.000000000","2019-06-28T16:48:45.000000000",1022,232.3165]
["2019-06-28T09:48:45.000000000","2019-06-28T16:48:45.000000000",1130,780851638.749]
["2019-06-28T09:49:00.000000000","2019-06-28T16:49:00.000000000",1021,280.8522]
["2019-06-28T09:49:00.000000000","2019-06-28T16:49:00.000000000",1016,486400.0]
["2019-06-28T09:49:15.000000000","2019-06-28T16:49:15.000000000",1019,63000.0]
["2019-06-28T09:49:15.000000000","2019-06-28T16:49:15.000000000",1018,484429.19999999995]
["2019-06-28T09:49:30.000000000","2019-06-28T16:49:30.000000000",1017,487676.10000000003]
["2019-06-28T09:49:30.000000000","2019-06-28T16:49:30.000000000",1020,2779987.0]
["2019-06-28T09:49:30.000000000","2019-06-28T16:49:30.000000000",1133,972.1136]
["2019-06-28T09:49:45.000000000","2019-06-28T16:49:45.000000000",1022,231.6681]
["2019-06-28T09:49:45.000000000","2019-06-28T16:49:45.000000000",1130,781506053.4582]
["2019-06-28T09:50:00.000000000","2019-06-28T16:50:00.000000000",1021,281.1186]
["2019-06-28T09:50:00.000000000","2019-06-28T16:50:00.000000000",1016,486100.0]
["2019-06-28T09:50:15.000000000","2019-06-28T16:50:15.000000000",1019,63100.1]
["2019-06-28T09:50:15.000000000","2019-06-28T16:50:15.000000000",1018,484441.7]
["2019-06-28T09:50:30.000000000","2019-06-28T16:50:30.000000000",1017,485639.6]
["2019-06-28T09:50:30.000000000","2019-06-28T16:50:30.000000000",1020,2779991.0]
["2019-06-28T09:50:30.000000000","2019-06-28T16:50:30.000000000",1133,970.1063]
["2019-06-28T09:50:45.000000000","2019-06-28T16:50:45.000000000",1022,232.4807]
["2019-06-28T09:50:45.000000000","2019-06-28T16:50:45.000000000",1130,780081879.1536]
["2019-06-28T09:51:00.000000000","2019-06-28T16:51:00.000000000",1021,280.688]
["2019-06-28T09:51:00.000000000","2019-06-28T16:51:00.000000000",1016,485500.0]
["2019-06-28T09:51:15.000000000","2019-06-28T16:51:15.000000000",1019,63153.48]
["2019-06-28T09:51:15.000000000","2019-06-28T16:51:15.000000000",1018,484127.1]
["2019-06-28T09:51:30.000000000","2019-06-28T16:51:30.000000000",1017,485685.4]
["2019-06-28T09:51:30.000000000","2019-06-28T16:51:30.000000000",1020,2779995.0]
["2019-06-28T09:51:30.000000000","2019-06-28T16:51:30.000000000",1133,969.8708]
["2019-06-28T09:51:45.000000000","2019-06-28T16:51:45.000000000",1022,232.4386]
["2019-06-28T09:51:45.000000000","2019-06-28T16:51:45.000000000",1130,780409926.3825]
["2019-06-28T09:52:00.000000000","2019-06-28T16:52:00.000000000",1021,280.5526]
["2019-06-28T09:52:00.000000000","2019-06-28T16:52:00.000000000",1016,485600.0]
["2019-06-28T09:52:15.000000000","2019-06-28T16:52:15.000000000",1019,63300.049999999996]
["2019-06-28T09:52:15.000000000","2019-06-28T16:52:15.000000000",1018,484266.7]
["2019-06-28T09:52:30.000000000","2019-06-28T16:52:30.000000000",1017,485701.0]
["2019-06-28T09:52:30.000000000","2019-06-28T16:52:30.000000000",1020,2779997.0]
["2019-06-28T09:52:30.000000000","2019-06-28T16:52:30.000000000",1133,970.0885]
["2019-06-28T09:52:45.000000000","2019-06-28T16:52:45.000000000",1022,232.4252]
["2019-06-28T09:52:45.000000000","2019-06-28T16:52:45.000000000",1130,780225620.6862]
["2019-06-28T09:53:00.000000000","2019-06-28T16:53:00.000000000",1021,280.7191]
["2019-06-28T09:53:00.000000000","2019-06-28T16:53:00.000000000",1016,485600.0]
["2019-06-28T09:53:15.000000000","2019-06-28T16:53:15.000000000",1019,63453.4]
["2019-06-28T09:53:15.000000000","2019-06-28T16:53:15.000000000",1018,484079.2]
["2019-06-28T09:53:30.000000000","2019-06-28T16:53:30.000000000",1017,485772.89999999997]
["2019-06-28T09:53:30.000000000","2019-06-28T16:53:30.000000000",1020,2780001.0]
["2019-06-28T09:53:30.000000000","2019-06-28T16:53:30.000000000",1133,971.2104]
["2019-06-28T09:53:45.000000000","2019-06-28T16:53:45.000000000",1022,233.9859]
["2019-06-28T09:53:45.000000000","2019-06-28T16:53:45.000000000",1130,779560098.8342]
["2019-06-28T09:54:00.000000000","2019-06-28T16:54:00.000000000",1021,280.386]
["2019-06-28T09:54:00.000000000","2019-06-28T16:54:00.000000000",1016,485700.0]
["2019-06-28T09:54:15.000000000","2019-06-28T16:54:15.000000000",1019,63553.39]
["2019-06-28T09:54:15.000000000","2019-06-28T16:54:15.000000000",1018,485393.7]
["2019-06-28T09:54:30.000000000","2019-06-28T16:54:30.000000000",1017,485741.69999999995]
["2019-06-28T09:54:30.000000000","2019-06-28T16:54:30.000000000",1020,2780004.0]
["2019-06-28T09:54:30.000000000","2019-06-28T16:54:30.000000000",1133,971.5396]
["2019-06-28T09:54:45.000000000","2019-06-28T16:54:45.000000000",1022,233.9237]
["2019-06-28T09:54:45.000000000","2019-06-28T16:54:45.000000000",1130,779838940.5855]
["2019-06-28T09:55:00.000000000","2019-06-28T16:55:00.000000000",1021,280.486]
["2019-06-28T09:55:00.000000000","2019-06-28T16:55:00.000000000",1016,485400.0]
["2019-06-28T09:55:15.000000000","2019-06-28T16:55:15.000000000",1019,63600.1]
["2019-06-28T09:55:15.000000000","2019-06-28T16:55:15.000000000",1018,485791.7]
["2019-06-28T09:55:30.000000000","2019-06-28T16:55:30.000000000",1017,485697.9]
["2019-06-28T09:55:30.000000000","2019-06-28T16:55:30.000000000",1020,2780007.0]
["2019-06-28T09:55:30.000000000","2019-06-28T16:55:30.000000000",1133,971.6083]
["2019-06-28T09:55:45.000000000","2019-06-28T16:55:45.000000000",1022,234.31]
["2019-06-28T09:55:45.000000000","2019-06-28T16:55:45.000000000",1130,779265710.4848]
["2019-06-28T09:56:00.000000000","2019-06-28T16:56:00.000000000",1021,280.5259]
["2019-06-28T09:56:00.000000000","2019-06-28T16:56:00.000000000",1016,485400.0]
["2019-06-28T09:56:15.000000000","2019-06-28T16:56:15.000000000",1019,63600.1]
["2019-06-28T09:56:15.000000000","2019-06-28T16:56:15.000000000",1018,483643.7]
["2019-06-28T09:56:30.000000000","2019-06-28T16:56:30.000000000",1017,485784.4]
["2019-06-28T09:56:30.000000000","2019-06-28T16:56:30.000000000",1020,2780010.0]
["2019-06-28T09:56:30.000000000","2019-06-28T16:56:30.000000000",1133,971.0157]
["2019-06-28T09:56:45.000000000","2019-06-28T16:56:45.000000000",1022,234.9938]
["2019-06-28T09:56:45.000000000","2019-06-28T16:56:45.000000000",1130,779569016.6134]
["2019-06-28T09:57:00.000000000","2019-06-28T16:57:00.000000000",1021,280.3838]
["2019-06-28T09:57:00.000000000","2019-06-28T16:57:00.000000000",1016,485300.0]
["2019-06-28T09:57:15.000000000","2019-06-28T16:57:15.000000000",1019,63753.450000000004]
["2019-06-28T09:57:15.000000000","2019-06-28T16:57:15.000000000",1018,485560.4]
["2019-06-28T09:57:30.000000000","2019-06-28T16:57:30.000000000",1017,485684.39999999997]
["2019-06-28T09:57:30.000000000","2019-06-28T16:57:30.000000000",1020,2780014.0]
["2019-06-28T09:57:30.000000000","2019-06-28T16:57:30.000000000",1133,970.2823]
["2019-06-28T09:57:45.000000000","2019-06-28T16:57:45.000000000",1022,235.2557]
["2019-06-28T09:57:45.000000000","2019-06-28T16:57:45.000000000",1130,780033010.7885]
["2019-06-28T09:58:00.000000000","2019-06-28T16:58:00.000000000",1021,280.8012]
["2019-06-28T09:58:00.000000000","2019-06-28T16:58:00.000000000",1016,485400.0]
["2019-06-28T09:58:15.000000000","2019-06-28T16:58:15.000000000",1019,63900.149999999994]
["2019-06-28T09:58:15.000000000","2019-06-28T16:58:15.000000000",1018,484170.8]
["2019-06-28T09:58:30.000000000","2019-06-28T16:58:30.000000000",1017,485754.2]
["2019-06-28T09:58:30.000000000","2019-06-28T16:58:30.000000000",1020,2780017.0]
["2019-06-28T09:58:30.000000000","2019-06-28T16:58:30.000000000",1133,969.8959]
["2019-06-28T09:58:45.000000000","2019-06-28T16:58:45.000000000",1022,235.3756]
["2019-06-28T09:58:45.000000000","2019-06-28T16:58:45.000000000",1130,780169517.4246]
["2019-06-28T09:59:00.000000000","2019-06-28T16:59:00.000000000",1021,280.5125]
["2019-06-28T09:59:00.000000000","2019-06-28T16:59:00.000000000",1016,485500.0]
["2019-06-28T09:59:15.000000000","2019-06-28T16:59:15.000000000",1019,64046.71000000001]
["2019-06-28T09:59:15.000000000","2019-06-28T16:59:15.000000000",1018,484133.30000000005]
["2019-06-28T09:59:30.000000000","2019-06-28T16:59:30.000000000",1017,485775.0]
["2019-06-28T09:59:30.000000000","2019-06-28T16:59:30.000000000",1020,2780020.0]
["2019-06-28T09:59:30.000000000","2019-06-28T16:59:30.000000000",1133,971.0917]
["2019-06-28T09:59:45.000000000","2019-06-28T16:59:45.000000000",1022,235.6464]
["2019-06-28T09:59:45.000000000","2019-06-28T16:59:45.000000000",1130,780046926.3963]
["2019-06-28T10:00:00.000000000","2019-06-28T17:00:00.000000000",1021,280.4372]
["2019-06-28T10:00:00.000000000","2019-06-28T17:00:00.000000000",1016,485800.0]
["2019-06-28T10:00:15.000000000","2019-06-28T17:00:15.000000000",1019,64153.490000000005]
["2019-06-28T10:00:15.000000000","2019-06-28T17:00:15.000000000",1018,484093.8]
["2019-06-28T10:00:30.000000000","2019-06-28T17:00:30.000000000",1017,485708.3]
["2019-06-28T10:00:30.000000000","2019-06-28T17:00:30.000000000",1020,2780023.0]
["2019-06-28T10:00:30.000000000","2019-06-28T17:00:30.000000000",1133,970.9708]
["2019-06-28T10:00:45.000000000","2019-06-28T17:00:45.000000000",1022,235.733]
["2019-06-28T10:00:45.000000000","2019-06-28T17:00:45.000000000",1130,780084742.4864]
["2019-06-28T10:01:00.000000000","2019-06-28T17:01:00.000000000",1021,280.6191]
["2019-06-28T10:01:00.000000000","2019-06-28T17:01:00.000000000",1016,485500.0]
["2019-06-28T10:01:15.000000000","2019-06-28T17:01:15.000000000",1019,64300.049999999996]
["2019-06-28T10:01:15.000000000","2019-06-28T17:01:15.000000000",1018,485891.7]
["2019-06-28T10:01:30.000000000","2019-06-28T17:01:30.000000000",1017,485707.3]
["2019-06-28T10:01:30.000000000","2019-06-28T17:01:30.000000000",1020,2780027.0]
["2019-06-28T10:01:30.000000000","2019-06-28T17:01:30.000000000",1133,971.4448]
["2019-06-28T10:01:45.000000000","2019-06-28T17:01:45.000000000",1022,236.3146]
["2019-06-28T10:01:45.000000000","2019-06-28T17:01:45.000000000",1130,779437840.374]
["2019-06-28T10:02:00.000000000","2019-06-28T17:02:00.000000000",1021,280.3128]
["2019-06-28T10:02:00.000000000","2019-06-28T17:02:00.000000000",1016,485400.0]
["2019-06-28T10:02:15.000000000","2019-06-28T17:02:15.000000000",1019,64400.149999999994]
["2019-06-28T10:02:15.000000000","2019-06-28T17:02:15.000000000",1018,484091.7]
["2019-06-28T10:02:30.000000000","2019-06-28T17:02:30.000000000",1017,487538.5]
["2019-06-28T10:02:30.000000000","2019-06-28T17:02:30.000000000",1020,2780030.0]
["2019-06-28T10:02:30.000000000","2019-06-28T17:02:30.000000000",1133,972.3218]
["2019-06-28T10:02:45.000000000","2019-06-28T17:02:45.000000000",1022,236.7497]
["2019-06-28T10:02:45.000000000","2019-06-28T17:02:45.000000000",1130,779500398.1737]
["2019-06-28T10:03:00.000000000","2019-06-28T17:03:00.000000000",1021,280.9122]
["2019-06-28T10:03:00.000000000","2019-06-28T17:03:00.000000000",1016,486400.0]
["2019-06-28T10:03:15.000000000","2019-06-28T17:03:15.000000000",1019,64500.0]
["2019-06-28T10:03:15.000000000","2019-06-28T17:03:15.000000000",1018,484820.80000000005]
["2019-06-28T10:03:30.000000000","2019-06-28T17:03:30.000000000",1017,487722.89999999997]
["2019-06-28T10:03:30.000000000","2019-06-28T17:03:30.000000000",1020,2780033.0]
["2019-06-28T10:03:30.000000000","2019-06-28T17:03:30.000000000",1133,973.5437]
["2019-06-28T10:03:45.000000000","2019-06-28T17:03:45.000000000",1022,236.1637]
["2019-06-28T10:03:45.000000000","2019-06-28T17:03:45.000000000",1130,781056387.4226]
["2019-06-28T10:04:00.000000000","2019-06-28T17:04:00.000000000",1021,281.485]
["2019-06-28T10:04:00.000000000","2019-06-28T17:04:00.000000000",1016,488100.0]
["2019-06-28T10:04:15.000000000","2019-06-28T17:04:15.000000000",1019,64500.0]
["2019-06-28T10:04:15.000000000","2019-06-28T17:04:15.000000000",1018,486197.9]
["2019-06-28T10:04:30.000000000","2019-06-28T17:04:30.000000000",1017,487731.3]
["2019-06-28T10:04:30.000000000","2019-06-28T17:04:30.000000000",1020,2780037.0]
["2019-06-28T10:04:30.000000000","2019-06-28T17:04:30.000000000",1133,973.8876]
["2019-06-28T10:04:45.000000000","2019-06-28T17:04:45.000000000",1022,236.4301]
["2019-06-28T10:04:45.000000000","2019-06-28T17:04:45.000000000",1130,783927343.4265]
["2019-06-28T10:05:00.000000000","2019-06-28T17:05:00.000000000",1021,281.9135]
["2019-06-28T10:05:00.000000000","2019-06-28T17:05:00.000000000",1016,487500.0]
["2019-06-28T10:05:15.000000000","2019-06-28T17:05:15.000000000",1019,64500.0]
["2019-06-28T10:05:15.000000000","2019-06-28T17:05:15.000000000",1018,485839.60000000003]
["2019-06-28T10:05:30.000000000","2019-06-28T17:05:30.000000000",1017,487738.60000000003]
["2019-06-28T10:05:30.000000000","2019-06-28T17:05:30.000000000",1020,2780040.0]
["2019-06-28T10:05:30.000000000","2019-06-28T17:05:30.000000000",1133,973.5199]
["2019-06-28T10:05:45.000000000","2019-06-28T17:05:45.000000000",1022,236.7253]
["2019-06-28T10:05:45.000000000","2019-06-28T17:05:45.000000000",1130,782552073.0654]
["2019-06-28T10:06:00.000000000","2019-06-28T17:06:00.000000000",1021,281.7469]
["2019-06-28T10:06:00.000000000","2019-06-28T17:06:00.000000000",1016,488000.0]
["2019-06-28T10:06:15.000000000","2019-06-28T17:06:15.000000000",1019,64600.1]
["2019-06-28T10:06:15.000000000","2019-06-28T17:06:15.000000000",1018,486179.19999999995]
["2019-06-28T10:06:30.000000000","2019-06-28T17:06:30.000000000",1017,487712.5]
["2019-06-28T10:06:30.000000000","2019-06-28T17:06:30.000000000",1020,2780044.0]
["2019-06-28T10:06:30.000000000","2019-06-28T17:06:30.000000000",1133,973.9917]
["2019-06-28T10:06:45.000000000","2019-06-28T17:06:45.000000000",1022,236.6299]
["2019-06-28T10:06:45.000000000","2019-06-28T17:06:45.000000000",1130,783373586.5224]
["2019-06-28T10:07:00.000000000","2019-06-28T17:07:00.000000000",1021,281.8734]
["2019-06-28T10:07:00.000000000","2019-06-28T17:07:00.000000000",1016,487900.0]
["2019-06-28T10:07:15.000000000","2019-06-28T17:07:15.000000000",1019,64653.490000000005]
["2019-06-28T10:07:15.000000000","2019-06-28T17:07:15.000000000",1018,486229.2]
["2019-06-28T10:07:30.000000000","2019-06-28T17:07:30.000000000",1017,487761.39999999997]
["2019-06-28T10:07:30.000000000","2019-06-28T17:07:30.000000000",1020,2780047.0]
["2019-06-28T10:07:30.000000000","2019-06-28T17:07:30.000000000",1133,973.9718]
["2019-06-28T10:07:45.000000000","2019-06-28T17:07:45.000000000",1022,236.874]
["2019-06-28T10:07:45.000000000","2019-06-28T17:07:45.000000000",1130,783436430.7264]
["2019-06-28T10:08:00.000000000","2019-06-28T17:08:00.000000000",1021,281.8846]
["2019-06-28T10:08:00.000000000","2019-06-28T17:08:00.000000000",1016,487700.0]
["2019-06-28T10:08:15.000000000","2019-06-28T17:08:15.000000000",1019,64800.049999999996]
["2019-06-28T10:08:15.000000000","2019-06-28T17:08:15.000000000",1018,486027.10000000003]
["2019-06-28T10:08:30.000000000","2019-06-28T17:08:30.000000000",1017,487669.8]
["2019-06-28T10:08:30.000000000","2019-06-28T17:08:30.000000000",1020,2780051.0]
["2019-06-28T10:08:30.000000000","2019-06-28T17:08:30.000000000",1133,973.7636]
["2019-06-28T10:08:45.000000000","2019-06-28T17:08:45.000000000",1022,237.4735]
["2019-06-28T10:08:45.000000000","2019-06-28T17:08:45.000000000",1130,783215150.0719]
["2019-06-28T10:09:00.000000000","2019-06-28T17:09:00.000000000",1021,281.6181]
["2019-06-28T10:09:00.000000000","2019-06-28T17:09:00.000000000",1016,487800.0]
["2019-06-28T10:09:15.000000000","2019-06-28T17:09:15.000000000",1019,64800.049999999996]
["2019-06-28T10:09:15.000000000","2019-06-28T17:09:15.000000000",1018,486016.7]
["2019-06-28T10:09:30.000000000","2019-06-28T17:09:30.000000000",1017,487698.89999999997]
["2019-06-28T10:09:30.000000000","2019-06-28T17:09:30.000000000",1020,2780054.0]
["2019-06-28T10:09:30.000000000","2019-06-28T17:09:30.000000000",1133,975.1427]
["2019-06-28T10:09:45.000000000","2019-06-28T17:09:45.000000000",1022,238.0551]
["2019-06-28T10:09:45.000000000","2019-06-28T17:09:45.000000000",1130,783327479.1795]
["2019-06-28T10:10:00.000000000","2019-06-28T17:10:00.000000000",1021,281.627]
["2019-06-28T10:10:00.000000000","2019-06-28T17:10:00.000000000",1016,487400.0]
["2019-06-28T10:10:15.000000000","2019-06-28T17:10:15.000000000",1019,64900.149999999994]
["2019-06-28T10:10:15.000000000","2019-06-28T17:10:15.000000000",1018,486202.1]
["2019-06-28T10:10:30.000000000","2019-06-28T17:10:30.000000000",1017,487713.5]
["2019-06-28T10:10:30.000000000","2019-06-28T17:10:30.000000000",1020,2780057.0]
["2019-06-28T10:10:30.000000000","2019-06-28T17:10:30.000000000",1133,974.8656]
["2019-06-28T10:10:45.000000000","2019-06-28T17:10:45.000000000",1022,238.084]
["2019-06-28T10:10:45.000000000","2019-06-28T17:10:45.000000000",1130,782889905.7301]
["2019-06-28T10:11:00.000000000","2019-06-28T17:11:00.000000000",1021,281.7182]
["2019-06-28T10:11:00.000000000","2019-06-28T17:11:00.000000000",1016,487600.0]
["2019-06-28T10:11:15.000000000","2019-06-28T17:11:15.000000000",1019,65053.380000000005]
["2019-06-28T10:11:15.000000000","2019-06-28T17:11:15.000000000",1018,485702.1]
["2019-06-28T10:11:30.000000000","2019-06-28T17:11:30.000000000",1017,487734.39999999997]
["2019-06-28T10:11:30.000000000","2019-06-28T17:11:30.000000000",1020,2780060.0]
["2019-06-28T10:11:30.000000000","2019-06-28T17:11:30.000000000",1133,975.024]
["2019-06-28T10:11:45.000000000","2019-06-28T17:11:45.000000000",1022,237.9241]
["2019-06-28T10:11:45.000000000","2019-06-28T17:11:45.000000000",1130,783187386.6699]
["2019-06-28T10:12:00.000000000","2019-06-28T17:12:00.000000000",1021,281.5782]
["2019-06-28T10:12:00.000000000","2019-06-28T17:12:00.000000000",1016,487400.0]
["2019-06-28T10:12:15.000000000","2019-06-28T17:12:15.000000000",1019,65253.450000000004]
["2019-06-28T10:12:15.000000000","2019-06-28T17:12:15.000000000",1018,487345.8]
["2019-06-28T10:12:30.000000000","2019-06-28T17:12:30.000000000",1017,487718.8]
["2019-06-28T10:12:30.000000000","2019-06-28T17:12:30.000000000",1020,2780062.0]
["2019-06-28T10:12:30.000000000","2019-06-28T17:12:30.000000000",1133,975.4501]
["2019-06-28T10:12:45.000000000","2019-06-28T17:12:45.000000000",1022,237.9952]
["2019-06-28T10:12:45.000000000","2019-06-28T17:12:45.000000000",1130,782724510.0566]
["2019-06-28T10:13:00.000000000","2019-06-28T17:13:00.000000000",1021,281.8402]
["2019-06-28T10:13:00.000000000","2019-06-28T17:13:00.000000000",1016,487400.0]
["2019-06-28T10:13:15.000000000","2019-06-28T17:13:15.000000000",1019,65553.38]
["2019-06-28T10:13:15.000000000","2019-06-28T17:13:15.000000000",1018,487216.7]
["2019-06-28T10:13:30.000000000","2019-06-28T17:13:30.000000000",1017,487698.89999999997]
["2019-06-28T10:13:30.000000000","2019-06-28T17:13:30.000000000",1020,2780067.0]
["2019-06-28T10:13:30.000000000","2019-06-28T17:13:30.000000000",1133,975.5864]
["2019-06-28T10:13:45.000000000","2019-06-28T17:13:45.000000000",1022,237.4512]
["2019-06-28T10:13:45.000000000","2019-06-28T17:13:45.000000000",1130,782683108.2984]
["2019-06-28T10:14:00.000000000","2019-06-28T17:14:00.000000000",1021,281.4295]
["2019-06-28T10:14:00.000000000","2019-06-28T17:14:00.000000000",1016,487400.0]
["2019-06-28T10:14:15.000000000","2019-06-28T17:14:15.000000000",1019,65753.45]
["2019-06-28T10:14:15.000000000","2019-06-28T17:14:15.000000000",1018,486191.7]
["2019-06-28T10:14:30.000000000","2019-06-28T17:14:30.000000000",1017,487676.10000000003]
["2019-06-28T10:14:30.000000000","2019-06-28T17:14:30.000000000",1020,2780070.0]
["2019-06-28T10:14:30.000000000","2019-06-28T17:14:30.000000000",1133,974.8136]
["2019-06-28T10:14:45.000000000","2019-06-28T17:14:45.000000000",1022,237.9374]
["2019-06-28T10:14:45.000000000","2019-06-28T17:14:45.000000000",1130,783122370.0965]
["2019-06-28T10:15:00.000000000","2019-06-28T17:15:00.000000000",1021,281.7137]
["2019-06-28T10:15:00.000000000","2019-06-28T17:15:00.000000000",1016,487300.0]
["2019-06-28T10:15:15.000000000","2019-06-28T17:15:15.000000000",1019,66153.49]
["2019-06-28T10:15:15.000000000","2019-06-28T17:15:15.000000000",1018,485331.2]
["2019-06-28T10:15:30.000000000","2019-06-28T17:15:30.000000000",1017,487672.9]
["2019-06-28T10:15:30.000000000","2019-06-28T17:15:30.000000000",1020,2780073.0]
["2019-06-28T10:15:30.000000000","2019-06-28T17:15:30.000000000",1133,973.1833]
["2019-06-28T10:15:45.000000000","2019-06-28T17:15:45.000000000",1022,238.4636]
["2019-06-28T10:15:45.000000000","2019-06-28T17:15:45.000000000",1130,782240541.676]
["2019-06-28T10:16:00.000000000","2019-06-28T17:16:00.000000000",1021,281.3807]
["2019-06-28T10:16:00.000000000","2019-06-28T17:16:00.000000000",1016,487100.0]
["2019-06-28T10:16:15.000000000","2019-06-28T17:16:15.000000000",1019,66453.40000000001]
["2019-06-28T10:16:15.000000000","2019-06-28T17:16:15.000000000",1018,485481.3]
["2019-06-28T10:16:30.000000000","2019-06-28T17:16:30.000000000",1017,487662.5]
["2019-06-28T10:16:30.000000000","2019-06-28T17:16:30.000000000",1020,2780077.0]
["2019-06-28T10:16:30.000000000","2019-06-28T17:16:30.000000000",1133,974.8667]
["2019-06-28T10:16:45.000000000","2019-06-28T17:16:45.000000000",1022,238.9564]
["2019-06-28T10:16:45.000000000","2019-06-28T17:16:45.000000000",1130,782926956.399]
["2019-06-28T10:17:00.000000000","2019-06-28T17:17:00.000000000",1021,281.5095]
["2019-06-28T10:17:00.000000000","2019-06-28T17:17:00.000000000",1016,487300.0]
["2019-06-28T10:17:15.000000000","2019-06-28T17:17:15.000000000",1019,66853.43000000001]
["2019-06-28T10:17:15.000000000","2019-06-28T17:17:15.000000000",1018,486985.4]
["2019-06-28T10:17:30.000000000","2019-06-28T17:17:30.000000000",1017,487750.0]
["2019-06-28T10:17:30.000000000","2019-06-28T17:17:30.000000000",1020,2780078.0]
["2019-06-28T10:17:30.000000000","2019-06-28T17:17:30.000000000",1133,974.175]
["2019-06-28T10:17:45.000000000","2019-06-28T17:17:45.000000000",1022,239.1274]
["2019-06-28T10:17:45.000000000","2019-06-28T17:17:45.000000000",1130,782667575.1216]
["2019-06-28T10:18:00.000000000","2019-06-28T17:18:00.000000000",1021,281.6338]
["2019-06-28T10:18:00.000000000","2019-06-28T17:18:00.000000000",1016,487500.0]
["2019-06-28T10:18:15.000000000","2019-06-28T17:18:15.000000000",1019,67100.09999999999]
["2019-06-28T10:18:15.000000000","2019-06-28T17:18:15.000000000",1018,487145.8]
["2019-06-28T10:18:30.000000000","2019-06-28T17:18:30.000000000",1017,487777.10000000003]
["2019-06-28T10:18:30.000000000","2019-06-28T17:18:30.000000000",1020,2780084.0]
["2019-06-28T10:18:30.000000000","2019-06-28T17:18:30.000000000",1133,975.5104]
["2019-06-28T10:18:45.000000000","2019-06-28T17:18:45.000000000",1022,239.638]
["2019-06-28T10:18:45.000000000","2019-06-28T17:18:45.000000000",1130,783076550.256]
["2019-06-28T10:19:00.000000000","2019-06-28T17:19:00.000000000",1021,281.5182]
["2019-06-28T10:19:00.000000000","2019-06-28T17:19:00.000000000",1016,487600.0]
["2019-06-28T10:19:15.000000000","2019-06-28T17:19:15.000000000",1019,67100.09999999999]
["2019-06-28T10:19:15.000000000","2019-06-28T17:19:15.000000000",1018,487535.39999999997]
["2019-06-28T10:19:30.000000000","2019-06-28T17:19:30.000000000",1017,487676.10000000003]
["2019-06-28T10:19:30.000000000","2019-06-28T17:19:30.000000000",1020,2780085.0]
["2019-06-28T10:19:30.000000000","2019-06-28T17:19:30.000000000",1133,973.8386]
["2019-06-28T10:19:45.000000000","2019-06-28T17:19:45.000000000",1022,240.1952]
["2019-06-28T10:19:45.000000000","2019-06-28T17:19:45.000000000",1130,782744062.7256]
["2019-06-28T10:20:00.000000000","2019-06-28T17:20:00.000000000",1021,281.7269]
["2019-06-28T10:20:00.000000000","2019-06-28T17:20:00.000000000",1016,487500.0]
["2019-06-28T10:20:15.000000000","2019-06-28T17:20:15.000000000",1019,67100.09999999999]
["2019-06-28T10:20:15.000000000","2019-06-28T17:20:15.000000000",1018,486177.1]
["2019-06-28T10:20:30.000000000","2019-06-28T17:20:30.000000000",1017,487769.8]
["2019-06-28T10:20:30.000000000","2019-06-28T17:20:30.000000000",1020,2780091.0]
["2019-06-28T10:20:30.000000000","2019-06-28T17:20:30.000000000",1133,973.2948]
["2019-06-28T10:20:45.000000000","2019-06-28T17:20:45.000000000",1022,240.0242]
["2019-06-28T10:20:45.000000000","2019-06-28T17:20:45.000000000",1130,782634263.2696]
["2019-06-28T10:21:00.000000000","2019-06-28T17:21:00.000000000",1021,281.4161]
["2019-06-28T10:21:00.000000000","2019-06-28T17:21:00.000000000",1016,487100.0]
["2019-06-28T10:21:15.000000000","2019-06-28T17:21:15.000000000",1019,66946.75]
["2019-06-28T10:21:15.000000000","2019-06-28T17:21:15.000000000",1018,485393.7]
["2019-06-28T10:21:30.000000000","2019-06-28T17:21:30.000000000",1017,487797.9]
["2019-06-28T10:21:30.000000000","2019-06-28T17:21:30.000000000",1020,2780092.0]
["2019-06-28T10:21:30.000000000","2019-06-28T17:21:30.000000000",1133,972.9812]
["2019-06-28T10:21:45.000000000","2019-06-28T17:21:45.000000000",1022,240.3928]
["2019-06-28T10:21:45.000000000","2019-06-28T17:21:45.000000000",1130,782091033.2928]
["2019-06-28T10:22:00.000000000","2019-06-28T17:22:00.000000000",1021,281.3717]
["2019-06-28T10:22:00.000000000","2019-06-28T17:22:00.000000000",1016,486900.0]
["2019-06-28T10:22:15.000000000","2019-06-28T17:22:15.000000000",1019,67000.0]
["2019-06-28T10:22:15.000000000","2019-06-28T17:22:15.000000000",1018,485154.2]
["2019-06-28T10:22:30.000000000","2019-06-28T17:22:30.000000000",1017,487718.8]
["2019-06-28T10:22:30.000000000","2019-06-28T17:22:30.000000000",1020,2780097.0]
["2019-06-28T10:22:30.000000000","2019-06-28T17:22:30.000000000",1133,973.1813]
["2019-06-28T10:22:45.000000000","2019-06-28T17:22:45.000000000",1022,240.3129]
["2019-06-28T10:22:45.000000000","2019-06-28T17:22:45.000000000",1130,782241181.7983]
["2019-06-28T10:23:00.000000000","2019-06-28T17:23:00.000000000",1021,281.4006]
["2019-06-28T10:23:00.000000000","2019-06-28T17:23:00.000000000",1016,486900.0]
["2019-06-28T10:23:15.000000000","2019-06-28T17:23:15.000000000",1019,67046.71]
["2019-06-28T10:23:15.000000000","2019-06-28T17:23:15.000000000",1018,485364.6]
["2019-06-28T10:23:30.000000000","2019-06-28T17:23:30.000000000",1017,487716.7]
["2019-06-28T10:23:30.000000000","2019-06-28T17:23:30.000000000",1020,2780100.0]
["2019-06-28T10:23:30.000000000","2019-06-28T17:23:30.000000000",1133,973.25]
["2019-06-28T10:23:45.000000000","2019-06-28T17:23:45.000000000",1022,239.2273]
["2019-06-28T10:23:45.000000000","2019-06-28T17:23:45.000000000",1130,782649029.3382]
["2019-06-28T10:24:00.000000000","2019-06-28T17:24:00.000000000",1021,281.5182]
["2019-06-28T10:24:00.000000000","2019-06-28T17:24:00.000000000",1016,487200.0]
["2019-06-28T10:24:15.000000000","2019-06-28T17:24:15.000000000",1019,67100.09999999999]
["2019-06-28T10:24:15.000000000","2019-06-28T17:24:15.000000000",1018,485364.6]
["2019-06-28T10:24:30.000000000","2019-06-28T17:24:30.000000000",1017,487704.2]
["2019-06-28T10:24:30.000000000","2019-06-28T17:24:30.000000000",1020,2780104.0]
["2019-06-28T10:24:30.000000000","2019-06-28T17:24:30.000000000",1133,973.3292]
["2019-06-28T10:24:45.000000000","2019-06-28T17:24:45.000000000",1022,239.7623]
["2019-06-28T10:24:45.000000000","2019-06-28T17:24:45.000000000",1130,782384933.394]
["2019-06-28T10:25:00.000000000","2019-06-28T17:25:00.000000000",1021,281.4672]
["2019-06-28T10:25:00.000000000","2019-06-28T17:25:00.000000000",1016,487000.0]
["2019-06-28T10:25:15.000000000","2019-06-28T17:25:15.000000000",1019,67000.0]
["2019-06-28T10:25:15.000000000","2019-06-28T17:25:15.000000000",1018,485245.8]
["2019-06-28T10:25:30.000000000","2019-06-28T17:25:30.000000000",1017,487709.4]
["2019-06-28T10:25:30.000000000","2019-06-28T17:25:30.000000000",1020,2780108.0]
["2019-06-28T10:25:30.000000000","2019-06-28T17:25:30.000000000",1133,972.8281]
["2019-06-28T10:25:45.000000000","2019-06-28T17:25:45.000000000",1022,239.5714]
["2019-06-28T10:25:45.000000000","2019-06-28T17:25:45.000000000",1130,781879798.0064]
["2019-06-28T10:26:00.000000000","2019-06-28T17:26:00.000000000",1021,281.3184]
["2019-06-28T10:26:00.000000000","2019-06-28T17:26:00.000000000",1016,486700.0]
["2019-06-28T10:26:15.000000000","2019-06-28T17:26:15.000000000",1019,67053.38]
["2019-06-28T10:26:15.000000000","2019-06-28T17:26:15.000000000",1018,485041.7]
["2019-06-28T10:26:30.000000000","2019-06-28T17:26:30.000000000",1017,487660.39999999997]
["2019-06-28T10:26:30.000000000","2019-06-28T17:26:30.000000000",1020,2780111.0]
["2019-06-28T10:26:30.000000000","2019-06-28T17:26:30.000000000",1133,972.7979]
["2019-06-28T10:26:45.000000000","2019-06-28T17:26:45.000000000",1022,240.5548]
["2019-06-28T10:26:45.000000000","2019-06-28T17:26:45.000000000",1130,781701605.7456]
["2019-06-28T10:27:00.000000000","2019-06-28T17:27:00.000000000",1021,281.1764]
["2019-06-28T10:27:00.000000000","2019-06-28T17:27:00.000000000",1016,487000.0]
["2019-06-28T10:27:15.000000000","2019-06-28T17:27:15.000000000",1019,67253.45]
["2019-06-28T10:27:15.000000000","2019-06-28T17:27:15.000000000",1018,485012.5]
["2019-06-28T10:27:30.000000000","2019-06-28T17:27:30.000000000",1017,487707.3]
["2019-06-28T10:27:30.000000000","2019-06-28T17:27:30.000000000",1020,2780112.0]
["2019-06-28T10:27:30.000000000","2019-06-28T17:27:30.000000000",1133,972.9073]
["2019-06-28T10:27:45.000000000","2019-06-28T17:27:45.000000000",1022,240.8634]
["2019-06-28T10:27:45.000000000","2019-06-28T17:27:45.000000000",1130,782054693.1364]
["2019-06-28T10:28:00.000000000","2019-06-28T17:28:00.000000000",1021,281.3184]
["2019-06-28T10:28:00.000000000","2019-06-28T17:28:00.000000000",1016,486700.0]
["2019-06-28T10:28:15.000000000","2019-06-28T17:28:15.000000000",1019,67653.49]
["2019-06-28T10:28:15.000000000","2019-06-28T17:28:15.000000000",1018,485106.3]
["2019-06-28T10:28:30.000000000","2019-06-28T17:28:30.000000000",1017,487769.8]
["2019-06-28T10:28:30.000000000","2019-06-28T17:28:30.000000000",1020,2780117.0]
["2019-06-28T10:28:30.000000000","2019-06-28T17:28:30.000000000",1133,972.9156]
["2019-06-28T10:28:45.000000000","2019-06-28T17:28:45.000000000",1022,240.7391]
["2019-06-28T10:28:45.000000000","2019-06-28T17:28:45.000000000",1130,781759454.3716]
["2019-06-28T10:29:00.000000000","2019-06-28T17:29:00.000000000",1021,281.1364]
["2019-06-28T10:29:00.000000000","2019-06-28T17:29:00.000000000",1016,486500.0]
["2019-06-28T10:29:15.000000000","2019-06-28T17:29:15.000000000",1019,67700.2]
["2019-06-28T10:29:15.000000000","2019-06-28T17:29:15.000000000",1018,484458.3]
["2019-06-28T10:29:30.000000000","2019-06-28T17:29:30.000000000",1017,487745.8]
["2019-06-28T10:29:30.000000000","2019-06-28T17:29:30.000000000",1020,2780121.0]
["2019-06-28T10:29:30.000000000","2019-06-28T17:29:30.000000000",1133,972.4416]
["2019-06-28T10:29:45.000000000","2019-06-28T17:29:45.000000000",1022,241.1409]
["2019-06-28T10:29:45.000000000","2019-06-28T17:29:45.000000000",1130,781723044.326]
["2019-06-28T10:30:00.000000000","2019-06-28T17:30:00.000000000",1021,281.294]
["2019-06-28T10:30:00.000000000","2019-06-28T17:30:00.000000000",1016,487000.0]
["2019-06-28T10:30:15.000000000","2019-06-28T17:30:15.000000000",1019,67753.45]
["2019-06-28T10:30:15.000000000","2019-06-28T17:30:15.000000000",1018,484768.7]
["2019-06-28T10:30:30.000000000","2019-06-28T17:30:30.000000000",1017,487709.4]
["2019-06-28T10:30:30.000000000","2019-06-28T17:30:30.000000000",1020,2780124.0]
["2019-06-28T10:30:30.000000000","2019-06-28T17:30:30.000000000",1133,972.3136]
["2019-06-28T10:30:45.000000000","2019-06-28T17:30:45.000000000",1022,241.6448]
["2019-06-28T10:30:45.000000000","2019-06-28T17:30:45.000000000",1130,781131443.2375]
["2019-06-28T10:31:00.000000000","2019-06-28T17:31:00.000000000",1021,280.8056]
["2019-06-28T10:31:00.000000000","2019-06-28T17:31:00.000000000",1016,486800.0]
["2019-06-28T10:31:15.000000000","2019-06-28T17:31:15.000000000",1019,67900.15]
["2019-06-28T10:31:15.000000000","2019-06-28T17:31:15.000000000",1018,484691.7]
["2019-06-28T10:31:30.000000000","2019-06-28T17:31:30.000000000",1017,487795.8]
["2019-06-28T10:31:30.000000000","2019-06-28T17:31:30.000000000",1020,2780128.0]
["2019-06-28T10:31:30.000000000","2019-06-28T17:31:30.000000000",1133,972.7187]
["2019-06-28T10:31:45.000000000","2019-06-28T17:31:45.000000000",1022,242.2753]
["2019-06-28T10:31:45.000000000","2019-06-28T17:31:45.000000000",1130,782058350.0741]
["2019-06-28T10:32:00.000000000","2019-06-28T17:32:00.000000000",1021,281.2475]
["2019-06-28T10:32:00.000000000","2019-06-28T17:32:00.000000000",1016,486300.0]
["2019-06-28T10:32:15.000000000","2019-06-28T17:32:15.000000000",1019,67900.15]
["2019-06-28T10:32:15.000000000","2019-06-28T17:32:15.000000000",1018,484958.3]
["2019-06-28T10:32:30.000000000","2019-06-28T17:32:30.000000000",1017,487501.0]
["2019-06-28T10:32:30.000000000","2019-06-28T17:32:30.000000000",1020,2780131.0]
["2019-06-28T10:32:30.000000000","2019-06-28T17:32:30.000000000",1133,972.3989]
["2019-06-28T10:32:45.000000000","2019-06-28T17:32:45.000000000",1022,242.1488]
["2019-06-28T10:32:45.000000000","2019-06-28T17:32:45.000000000",1130,781577672.0038]
["2019-06-28T10:33:00.000000000","2019-06-28T17:33:00.000000000",1021,281.0521]
["2019-06-28T10:33:00.000000000","2019-06-28T17:33:00.000000000",1016,486700.0]
["2019-06-28T10:33:15.000000000","2019-06-28T17:33:15.000000000",1019,68100.09999999999]
["2019-06-28T10:33:15.000000000","2019-06-28T17:33:15.000000000",1018,484266.7]
["2019-06-28T10:33:30.000000000","2019-06-28T17:33:30.000000000",1017,487494.8]
["2019-06-28T10:33:30.000000000","2019-06-28T17:33:30.000000000",1020,2780135.0]
["2019-06-28T10:33:30.000000000","2019-06-28T17:33:30.000000000",1133,972.0094]
["2019-06-28T10:33:45.000000000","2019-06-28T17:33:45.000000000",1022,242.0067]
["2019-06-28T10:33:45.000000000","2019-06-28T17:33:45.000000000",1130,780974120.0592]
["2019-06-28T10:34:00.000000000","2019-06-28T17:34:00.000000000",1021,281.0321]
["2019-06-28T10:34:00.000000000","2019-06-28T17:34:00.000000000",1016,485800.0]
["2019-06-28T10:34:15.000000000","2019-06-28T17:34:15.000000000",1019,68200.2]
["2019-06-28T10:34:15.000000000","2019-06-28T17:34:15.000000000",1018,484360.4]
["2019-06-28T10:34:30.000000000","2019-06-28T17:34:30.000000000",1017,487481.3]
["2019-06-28T10:34:30.000000000","2019-06-28T17:34:30.000000000",1020,2780138.0]
["2019-06-28T10:34:30.000000000","2019-06-28T17:34:30.000000000",1133,972.1459]
["2019-06-28T10:34:45.000000000","2019-06-28T17:34:45.000000000",1022,242.3242]
["2019-06-28T10:34:45.000000000","2019-06-28T17:34:45.000000000",1130,781184582.3026]
["2019-06-28T10:35:00.000000000","2019-06-28T17:35:00.000000000",1021,280.9477]
["2019-06-28T10:35:00.000000000","2019-06-28T17:35:00.000000000",1016,486300.0]
["2019-06-28T10:35:15.000000000","2019-06-28T17:35:15.000000000",1019,68300.05]
["2019-06-28T10:35:15.000000000","2019-06-28T17:35:15.000000000",1018,484614.6]
["2019-06-28T10:35:30.000000000","2019-06-28T17:35:30.000000000",1017,487722.89999999997]
["2019-06-28T10:35:30.000000000","2019-06-28T17:35:30.000000000",1020,2780142.0]
["2019-06-28T10:35:30.000000000","2019-06-28T17:35:30.000000000",1133,972.3562]
["2019-06-28T10:35:45.000000000","2019-06-28T17:35:45.000000000",1022,242.1954]
["2019-06-28T10:35:45.000000000","2019-06-28T17:35:45.000000000",1130,781451212.8833]
["2019-06-28T10:36:00.000000000","2019-06-28T17:36:00.000000000",1021,280.9454]
["2019-06-28T10:36:00.000000000","2019-06-28T17:36:00.000000000",1016,486300.0]
["2019-06-28T10:36:15.000000000","2019-06-28T17:36:15.000000000",1019,68200.2]
["2019-06-28T10:36:15.000000000","2019-06-28T17:36:15.000000000",1018,484391.7]
["2019-06-28T10:36:30.000000000","2019-06-28T17:36:30.000000000",1017,487715.6]
["2019-06-28T10:36:30.000000000","2019-06-28T17:36:30.000000000",1020,2780144.0]
["2019-06-28T10:36:30.000000000","2019-06-28T17:36:30.000000000",1133,972.2739]
["2019-06-28T10:36:45.000000000","2019-06-28T17:36:45.000000000",1022,242.4884]
["2019-06-28T10:36:45.000000000","2019-06-28T17:36:45.000000000",1130,781174038.564]
["2019-06-28T10:37:00.000000000","2019-06-28T17:37:00.000000000",1021,280.9344]
["2019-06-28T10:37:00.000000000","2019-06-28T17:37:00.000000000",1016,485900.0]
["2019-06-28T10:37:15.000000000","2019-06-28T17:37:15.000000000",1019,68300.05]
["2019-06-28T10:37:15.000000000","2019-06-28T17:37:15.000000000",1018,485416.7]
["2019-06-28T10:37:30.000000000","2019-06-28T17:37:30.000000000",1017,485761.39999999997]
["2019-06-28T10:37:30.000000000","2019-06-28T17:37:30.000000000",1020,2780146.0]
["2019-06-28T10:37:30.000000000","2019-06-28T17:37:30.000000000",1133,970.2843]
["2019-06-28T10:37:45.000000000","2019-06-28T17:37:45.000000000",1022,241.5582]
["2019-06-28T10:37:45.000000000","2019-06-28T17:37:45.000000000",1130,780490133.7832]
["2019-06-28T10:38:00.000000000","2019-06-28T17:38:00.000000000",1021,280.7701]
["2019-06-28T10:38:00.000000000","2019-06-28T17:38:00.000000000",1016,485900.0]
["2019-06-28T10:38:15.000000000","2019-06-28T17:38:15.000000000",1019,68246.79999999999]
["2019-06-28T10:38:15.000000000","2019-06-28T17:38:15.000000000",1018,485716.7]
["2019-06-28T10:38:30.000000000","2019-06-28T17:38:30.000000000",1017,485728.1]
["2019-06-28T10:38:30.000000000","2019-06-28T17:38:30.000000000",1020,2780151.0]
["2019-06-28T10:38:30.000000000","2019-06-28T17:38:30.000000000",1133,971.6052]
["2019-06-28T10:38:45.000000000","2019-06-28T17:38:45.000000000",1022,241.9579]
["2019-06-28T10:38:45.000000000","2019-06-28T17:38:45.000000000",1130,779886014.9184]
["2019-06-28T10:39:00.000000000","2019-06-28T17:39:00.000000000",1021,280.4659]
["2019-06-28T10:39:00.000000000","2019-06-28T17:39:00.000000000",1016,485000.0]
["2019-06-28T10:39:15.000000000","2019-06-28T17:39:15.000000000",1019,68100.09999999999]
["2019-06-28T10:39:15.000000000","2019-06-28T17:39:15.000000000",1018,483429.19999999995]
["2019-06-28T10:39:30.000000000","2019-06-28T17:39:30.000000000",1017,485703.10000000003]
["2019-06-28T10:39:30.000000000","2019-06-28T17:39:30.000000000",1020,2780154.0]
["2019-06-28T10:39:30.000000000","2019-06-28T17:39:30.000000000",1133,970.5281]
["2019-06-28T10:39:45.000000000","2019-06-28T17:39:45.000000000",1022,242.0244]
["2019-06-28T10:39:45.000000000","2019-06-28T17:39:45.000000000",1130,779238522.0594]
["2019-06-28T10:40:00.000000000","2019-06-28T17:40:00.000000000",1021,280.3039]
["2019-06-28T10:40:00.000000000","2019-06-28T17:40:00.000000000",1016,485300.0]
["2019-06-28T10:40:15.000000000","2019-06-28T17:40:15.000000000",1019,68046.71]
["2019-06-28T10:40:15.000000000","2019-06-28T17:40:15.000000000",1018,483568.8]
["2019-06-28T10:40:30.000000000","2019-06-28T17:40:30.000000000",1017,485711.5]
["2019-06-28T10:40:30.000000000","2019-06-28T17:40:30.000000000",1020,2780158.0]
["2019-06-28T10:40:30.000000000","2019-06-28T17:40:30.000000000",1133,970.8407]
["2019-06-28T10:40:45.000000000","2019-06-28T17:40:45.000000000",1022,242.7903]
["2019-06-28T10:40:45.000000000","2019-06-28T17:40:45.000000000",1130,779888256.5687]
["2019-06-28T10:41:00.000000000","2019-06-28T17:41:00.000000000",1021,280.5903]
["2019-06-28T10:41:00.000000000","2019-06-28T17:41:00.000000000",1016,485400.0]
["2019-06-28T10:41:15.000000000","2019-06-28T17:41:15.000000000",1019,67946.75]
["2019-06-28T10:41:15.000000000","2019-06-28T17:41:15.000000000",1018,484029.2]
["2019-06-28T10:41:30.000000000","2019-06-28T17:41:30.000000000",1017,485728.1]
["2019-06-28T10:41:30.000000000","2019-06-28T17:41:30.000000000",1020,2780162.0]
["2019-06-28T10:41:30.000000000","2019-06-28T17:41:30.000000000",1133,970.8614]
["2019-06-28T10:41:45.000000000","2019-06-28T17:41:45.000000000",1022,243.3831]
["2019-06-28T10:41:45.000000000","2019-06-28T17:41:45.000000000",1130,779154859.5813]
["2019-06-28T10:42:00.000000000","2019-06-28T17:42:00.000000000",1021,280.2861]
["2019-06-28T10:42:00.000000000","2019-06-28T17:42:00.000000000",1016,485400.0]
["2019-06-28T10:42:15.000000000","2019-06-28T17:42:15.000000000",1019,67846.76000000001]
["2019-06-28T10:42:15.000000000","2019-06-28T17:42:15.000000000",1018,485768.7]
["2019-06-28T10:42:30.000000000","2019-06-28T17:42:30.000000000",1017,485716.7]
["2019-06-28T10:42:30.000000000","2019-06-28T17:42:30.000000000",1020,2780166.0]
["2019-06-28T10:42:30.000000000","2019-06-28T17:42:30.000000000",1133,969.8771]
["2019-06-28T10:42:45.000000000","2019-06-28T17:42:45.000000000",1022,243.5319]
["2019-06-28T10:42:45.000000000","2019-06-28T17:42:45.000000000",1130,780198540.6132]
["2019-06-28T10:43:00.000000000","2019-06-28T17:43:00.000000000",1021,280.5525]
["2019-06-28T10:43:00.000000000","2019-06-28T17:43:00.000000000",1016,485400.0]
["2019-06-28T10:43:15.000000000","2019-06-28T17:43:15.000000000",1019,67853.43000000001]
["2019-06-28T10:43:15.000000000","2019-06-28T17:43:15.000000000",1018,483972.89999999997]
["2019-06-28T10:43:30.000000000","2019-06-28T17:43:30.000000000",1017,485707.3]
["2019-06-28T10:43:30.000000000","2019-06-28T17:43:30.000000000",1020,2780168.0]
["2019-06-28T10:43:30.000000000","2019-06-28T17:43:30.000000000",1133,968.8969]
["2019-06-28T10:43:45.000000000","2019-06-28T17:43:45.000000000",1022,244.1401]
["2019-06-28T10:43:45.000000000","2019-06-28T17:43:45.000000000",1130,778866291.4683]
["2019-06-28T10:44:00.000000000","2019-06-28T17:44:00.000000000",1021,280.2262]
["2019-06-28T10:44:00.000000000","2019-06-28T17:44:00.000000000",1016,485000.0]
["2019-06-28T10:44:15.000000000","2019-06-28T17:44:15.000000000",1019,68000.0]
["2019-06-28T10:44:15.000000000","2019-06-28T17:44:15.000000000",1018,483016.7]
["2019-06-28T10:44:30.000000000","2019-06-28T17:44:30.000000000",1017,485689.6]
["2019-06-28T10:44:30.000000000","2019-06-28T17:44:30.000000000",1020,2780173.0]
["2019-06-28T10:44:30.000000000","2019-06-28T17:44:30.000000000",1133,969.0459]
["2019-06-28T10:44:45.000000000","2019-06-28T17:44:45.000000000",1022,243.856]
["2019-06-28T10:44:45.000000000","2019-06-28T17:44:45.000000000",1130,779453750.5568]
["2019-06-28T10:45:00.000000000","2019-06-28T17:45:00.000000000",1021,280.486]
["2019-06-28T10:45:00.000000000","2019-06-28T17:45:00.000000000",1016,484000.0]
["2019-06-28T10:45:15.000000000","2019-06-28T17:45:15.000000000",1019,68000.0]
["2019-06-28T10:45:15.000000000","2019-06-28T17:45:15.000000000",1018,482422.9]
["2019-06-28T10:45:30.000000000","2019-06-28T17:45:30.000000000",1017,485676.10000000003]
["2019-06-28T10:45:30.000000000","2019-06-28T17:45:30.000000000",1020,2780175.0]
["2019-06-28T10:45:30.000000000","2019-06-28T17:45:30.000000000",1133,968.7803]
["2019-06-28T10:45:45.000000000","2019-06-28T17:45:45.000000000",1022,243.6761]
["2019-06-28T10:45:45.000000000","2019-06-28T17:45:45.000000000",1130,778448445.9472]
["2019-06-28T10:46:00.000000000","2019-06-28T17:46:00.000000000",1021,280.204]
["2019-06-28T10:46:00.000000000","2019-06-28T17:46:00.000000000",1016,485000.0]
["2019-06-28T10:46:15.000000000","2019-06-28T17:46:15.000000000",1019,68100.09999999999]
["2019-06-28T10:46:15.000000000","2019-06-28T17:46:15.000000000",1018,483025.0]
["2019-06-28T10:46:30.000000000","2019-06-28T17:46:30.000000000",1017,485747.9]
["2019-06-28T10:46:30.000000000","2019-06-28T17:46:30.000000000",1020,2780179.0]
["2019-06-28T10:46:30.000000000","2019-06-28T17:46:30.000000000",1133,968.9083]
["2019-06-28T10:46:45.000000000","2019-06-28T17:46:45.000000000",1022,244.8039]
["2019-06-28T10:46:45.000000000","2019-06-28T17:46:45.000000000",1130,778986696.722]
["2019-06-28T10:47:00.000000000","2019-06-28T17:47:00.000000000",1021,280.1774]
["2019-06-28T10:47:00.000000000","2019-06-28T17:47:00.000000000",1016,485000.0]
["2019-06-28T10:47:15.000000000","2019-06-28T17:47:15.000000000",1019,68100.09999999999]
["2019-06-28T10:47:15.000000000","2019-06-28T17:47:15.000000000",1018,482591.7]
["2019-06-28T10:47:30.000000000","2019-06-28T17:47:30.000000000",1017,485729.2]
["2019-06-28T10:47:30.000000000","2019-06-28T17:47:30.000000000",1020,2780182.0]
["2019-06-28T10:47:30.000000000","2019-06-28T17:47:30.000000000",1133,968.4584]
["2019-06-28T10:47:45.000000000","2019-06-28T17:47:45.000000000",1022,244.7884]
["2019-06-28T10:47:45.000000000","2019-06-28T17:47:45.000000000",1130,778185176.4869]
["2019-06-28T10:48:00.000000000","2019-06-28T17:48:00.000000000",1021,279.9199]
["2019-06-28T10:48:00.000000000","2019-06-28T17:48:00.000000000",1016,484600.0]
["2019-06-28T10:48:15.000000000","2019-06-28T17:48:15.000000000",1019,68553.38]
["2019-06-28T10:48:15.000000000","2019-06-28T17:48:15.000000000",1018,482950.0]
["2019-06-28T10:48:30.000000000","2019-06-28T17:48:30.000000000",1017,485788.5]
["2019-06-28T10:48:30.000000000","2019-06-28T17:48:30.000000000",1020,2780186.0]
["2019-06-28T10:48:30.000000000","2019-06-28T17:48:30.000000000",1133,968.8239]
["2019-06-28T10:48:45.000000000","2019-06-28T17:48:45.000000000",1022,244.8972]
["2019-06-28T10:48:45.000000000","2019-06-28T17:48:45.000000000",1130,779068725.2548]
["2019-06-28T10:49:00.000000000","2019-06-28T17:49:00.000000000",1021,280.1818]
["2019-06-28T10:49:00.000000000","2019-06-28T17:49:00.000000000",1016,484900.0]
["2019-06-28T10:49:15.000000000","2019-06-28T17:49:15.000000000",1019,68900.15]
["2019-06-28T10:49:15.000000000","2019-06-28T17:49:15.000000000",1018,483233.3]
["2019-06-28T10:49:30.000000000","2019-06-28T17:49:30.000000000",1017,485670.8]
["2019-06-28T10:49:30.000000000","2019-06-28T17:49:30.000000000",1020,2780189.0]
["2019-06-28T10:49:30.000000000","2019-06-28T17:49:30.000000000",1133,968.7833]
["2019-06-28T10:49:45.000000000","2019-06-28T17:49:45.000000000",1022,245.0103]
["2019-06-28T10:49:45.000000000","2019-06-28T17:49:45.000000000",1130,778687013.979]
["2019-06-28T10:50:00.000000000","2019-06-28T17:50:00.000000000",1021,280.1596]
["2019-06-28T10:50:00.000000000","2019-06-28T17:50:00.000000000",1016,484700.0]
["2019-06-28T10:50:15.000000000","2019-06-28T17:50:15.000000000",1019,68900.15]
["2019-06-28T10:50:15.000000000","2019-06-28T17:50:15.000000000",1018,483258.30000000005]
["2019-06-28T10:50:30.000000000","2019-06-28T17:50:30.000000000",1017,485765.60000000003]
["2019-06-28T10:50:30.000000000","2019-06-28T17:50:30.000000000",1020,2780193.0]
["2019-06-28T10:50:30.000000000","2019-06-28T17:50:30.000000000",1133,968.7864]
["2019-06-28T10:50:45.000000000","2019-06-28T17:50:45.000000000",1022,245.2657]
["2019-06-28T10:50:45.000000000","2019-06-28T17:50:45.000000000",1130,778608064.7282]
["2019-06-28T10:51:00.000000000","2019-06-28T17:51:00.000000000",1021,280.2108]
["2019-06-28T10:51:00.000000000","2019-06-28T17:51:00.000000000",1016,484700.0]
["2019-06-28T10:51:15.000000000","2019-06-28T17:51:15.000000000",1019,69100.09999999999]
["2019-06-28T10:51:15.000000000","2019-06-28T17:51:15.000000000",1018,485104.2]
["2019-06-28T10:51:30.000000000","2019-06-28T17:51:30.000000000",1017,485768.7]
["2019-06-28T10:51:30.000000000","2019-06-28T17:51:30.000000000",1020,2780196.0]
["2019-06-28T10:51:30.000000000","2019-06-28T17:51:30.000000000",1133,970.3208]
["2019-06-28T10:51:45.000000000","2019-06-28T17:51:45.000000000",1022,245.461]
["2019-06-28T10:51:45.000000000","2019-06-28T17:51:45.000000000",1130,780269238.5425]
["2019-06-28T10:52:00.000000000","2019-06-28T17:52:00.000000000",1021,280.7057]
["2019-06-28T10:52:00.000000000","2019-06-28T17:52:00.000000000",1016,485700.0]
["2019-06-28T10:52:15.000000000","2019-06-28T17:52:15.000000000",1019,69200.2]
["2019-06-28T10:52:15.000000000","2019-06-28T17:52:15.000000000",1018,484229.2]
["2019-06-28T10:52:30.000000000","2019-06-28T17:52:30.000000000",1017,485732.3]
["2019-06-28T10:52:30.000000000","2019-06-28T17:52:30.000000000",1020,2780200.0]
["2019-06-28T10:52:30.000000000","2019-06-28T17:52:30.000000000",1133,970.0802]
["2019-06-28T10:52:45.000000000","2019-06-28T17:52:45.000000000",1022,245.1037]
["2019-06-28T10:52:45.000000000","2019-06-28T17:52:45.000000000",1130,780368777.6]
["2019-06-28T10:53:00.000000000","2019-06-28T17:53:00.000000000",1021,280.7191]
["2019-06-28T10:53:00.000000000","2019-06-28T17:53:00.000000000",1016,485800.0]
["2019-06-28T10:53:15.000000000","2019-06-28T17:53:15.000000000",1019,69300.05]
["2019-06-28T10:53:15.000000000","2019-06-28T17:53:15.000000000",1018,484222.89999999997]
["2019-06-28T10:53:30.000000000","2019-06-28T17:53:30.000000000",1017,485790.6]
["2019-06-28T10:53:30.000000000","2019-06-28T17:53:30.000000000",1020,2780202.0]
["2019-06-28T10:53:30.000000000","2019-06-28T17:53:30.000000000",1133,970.2906]
["2019-06-28T10:53:45.000000000","2019-06-28T17:53:45.000000000",1022,245.2168]
["2019-06-28T10:53:45.000000000","2019-06-28T17:53:45.000000000",1130,780980711.1708]
["2019-06-28T10:54:00.000000000","2019-06-28T17:54:00.000000000",1021,280.8434]
["2019-06-28T10:54:00.000000000","2019-06-28T17:54:00.000000000",1016,485400.0]
["2019-06-28T10:54:15.000000000","2019-06-28T17:54:15.000000000",1019,69200.2]
["2019-06-28T10:54:15.000000000","2019-06-28T17:54:15.000000000",1018,485866.69999999995]
["2019-06-28T10:54:30.000000000","2019-06-28T17:54:30.000000000",1017,485779.2]
["2019-06-28T10:54:30.000000000","2019-06-28T17:54:30.000000000",1020,2780207.0]
["2019-06-28T10:54:30.000000000","2019-06-28T17:54:30.000000000",1133,971.723]
["2019-06-28T10:54:45.000000000","2019-06-28T17:54:45.000000000",1022,245.3922]
["2019-06-28T10:54:45.000000000","2019-06-28T17:54:45.000000000",1130,779845839.3344]
["2019-06-28T10:55:00.000000000","2019-06-28T17:55:00.000000000",1021,280.4882]
["2019-06-28T10:55:00.000000000","2019-06-28T17:55:00.000000000",1016,485800.0]
["2019-06-28T10:55:15.000000000","2019-06-28T17:55:15.000000000",1019,69200.2]
["2019-06-28T10:55:15.000000000","2019-06-28T17:55:15.000000000",1018,483689.6]
["2019-06-28T10:55:30.000000000","2019-06-28T17:55:30.000000000",1017,487482.3]
["2019-06-28T10:55:30.000000000","2019-06-28T17:55:30.000000000",1020,2780208.0]
["2019-06-28T10:55:30.000000000","2019-06-28T17:55:30.000000000",1133,971.9656]
["2019-06-28T10:55:45.000000000","2019-06-28T17:55:45.000000000",1022,245.8207]
["2019-06-28T10:55:45.000000000","2019-06-28T17:55:45.000000000",1130,780457487.5728]
["2019-06-28T10:56:00.000000000","2019-06-28T17:56:00.000000000",1021,280.7191]
["2019-06-28T10:56:00.000000000","2019-06-28T17:56:00.000000000",1016,486200.0]
["2019-06-28T10:56:15.000000000","2019-06-28T17:56:15.000000000",1019,69246.79999999999]
["2019-06-28T10:56:15.000000000","2019-06-28T17:56:15.000000000",1018,484283.3]
["2019-06-28T10:56:30.000000000","2019-06-28T17:56:30.000000000",1017,485745.8]
["2019-06-28T10:56:30.000000000","2019-06-28T17:56:30.000000000",1020,2780213.0]
["2019-06-28T10:56:30.000000000","2019-06-28T17:56:30.000000000",1133,970.2708]
["2019-06-28T10:56:45.000000000","2019-06-28T17:56:45.000000000",1022,246.2092]
["2019-06-28T10:56:45.000000000","2019-06-28T17:56:45.000000000",1130,780724404.303]
["2019-06-28T10:57:00.000000000","2019-06-28T17:57:00.000000000",1021,280.9322]
["2019-06-28T10:57:00.000000000","2019-06-28T17:57:00.000000000",1016,485900.0]
["2019-06-28T10:57:15.000000000","2019-06-28T17:57:15.000000000",1019,69200.2]
["2019-06-28T10:57:15.000000000","2019-06-28T17:57:15.000000000",1018,485431.2]
["2019-06-28T10:57:30.000000000","2019-06-28T17:57:30.000000000",1017,485743.7]
["2019-06-28T10:57:30.000000000","2019-06-28T17:57:30.000000000",1020,2780216.0]
["2019-06-28T10:57:30.000000000","2019-06-28T17:57:30.000000000",1133,970.6875]
["2019-06-28T10:57:45.000000000","2019-06-28T17:57:45.000000000",1022,245.9872]
["2019-06-28T10:57:45.000000000","2019-06-28T17:57:45.000000000",1130,781015501.4013]
["2019-06-28T10:58:00.000000000","2019-06-28T17:58:00.000000000",1021,280.9544]
["2019-06-28T10:58:00.000000000","2019-06-28T17:58:00.000000000",1016,485900.0]
["2019-06-28T10:58:15.000000000","2019-06-28T17:58:15.000000000",1019,69200.2]
["2019-06-28T10:58:15.000000000","2019-06-28T17:58:15.000000000",1018,484293.8]
["2019-06-28T10:58:30.000000000","2019-06-28T17:58:30.000000000",1017,485713.5]
["2019-06-28T10:58:30.000000000","2019-06-28T17:58:30.000000000",1020,2780220.0]
["2019-06-28T10:58:30.000000000","2019-06-28T17:58:30.000000000",1133,969.8864]
["2019-06-28T10:58:45.000000000","2019-06-28T17:58:45.000000000",1022,246.682]
["2019-06-28T10:58:45.000000000","2019-06-28T17:58:45.000000000",1130,781139788.8672]
["2019-06-28T10:59:00.000000000","2019-06-28T17:59:00.000000000",1021,280.9211]
["2019-06-28T10:59:00.000000000","2019-06-28T17:59:00.000000000",1016,485700.0]
["2019-06-28T10:59:15.000000000","2019-06-28T17:59:15.000000000",1019,69453.40000000001]
["2019-06-28T10:59:15.000000000","2019-06-28T17:59:15.000000000",1018,484337.5]
["2019-06-28T10:59:30.000000000","2019-06-28T17:59:30.000000000",1017,485722.89999999997]
["2019-06-28T10:59:30.000000000","2019-06-28T17:59:30.000000000",1020,2780224.0]
["2019-06-28T10:59:30.000000000","2019-06-28T17:59:30.000000000",1133,969.6271]
["2019-06-28T10:59:45.000000000","2019-06-28T17:59:45.000000000",1022,246.6532]
["2019-06-28T10:59:45.000000000","2019-06-28T17:59:45.000000000",1130,779770537.3696]
["2019-06-28T11:00:00.000000000","2019-06-28T18:00:00.000000000",1021,280.486]
["2019-06-28T11:00:00.000000000","2019-06-28T18:00:00.000000000",1016,485400.0]
["2019-06-28T11:00:15.000000000","2019-06-28T18:00:15.000000000",1019,69653.48]
["2019-06-28T11:00:15.000000000","2019-06-28T18:00:15.000000000",1018,484139.6]
["2019-06-28T11:00:30.000000000","2019-06-28T18:00:30.000000000",1017,485755.2]
["2019-06-28T11:00:30.000000000","2019-06-28T18:00:30.000000000",1020,2780227.0]
["2019-06-28T11:00:30.000000000","2019-06-28T18:00:30.000000000",1133,970.9698]
["2019-06-28T11:00:45.000000000","2019-06-28T18:00:45.000000000",1022,246.5666]
["2019-06-28T11:00:45.000000000","2019-06-28T18:00:45.000000000",1130,780160613.1484]
["2019-06-28T11:01:00.000000000","2019-06-28T18:01:00.000000000",1021,280.6302]
["2019-06-28T11:01:00.000000000","2019-06-28T18:01:00.000000000",1016,485800.0]
["2019-06-28T11:01:15.000000000","2019-06-28T18:01:15.000000000",1019,69800.05]
["2019-06-28T11:01:15.000000000","2019-06-28T18:01:15.000000000",1018,485833.3]
["2019-06-28T11:01:30.000000000","2019-06-28T18:01:30.000000000",1017,485750.0]
["2019-06-28T11:01:30.000000000","2019-06-28T18:01:30.000000000",1020,2780231.0]
["2019-06-28T11:01:30.000000000","2019-06-28T18:01:30.000000000",1133,970.3188]
["2019-06-28T11:01:45.000000000","2019-06-28T18:01:45.000000000",1022,246.5777]
["2019-06-28T11:01:45.000000000","2019-06-28T18:01:45.000000000",1130,780161454.9793]
["2019-06-28T11:02:00.000000000","2019-06-28T18:02:00.000000000",1021,280.4859]
["2019-06-28T11:02:00.000000000","2019-06-28T18:02:00.000000000",1016,485900.0]
["2019-06-28T11:02:15.000000000","2019-06-28T18:02:15.000000000",1019,69646.81]
["2019-06-28T11:02:15.000000000","2019-06-28T18:02:15.000000000",1018,485208.3]
["2019-06-28T11:02:30.000000000","2019-06-28T18:02:30.000000000",1017,485753.10000000003]
["2019-06-28T11:02:30.000000000","2019-06-28T18:02:30.000000000",1020,2780234.0]
["2019-06-28T11:02:30.000000000","2019-06-28T18:02:30.000000000",1133,971.3823]
["2019-06-28T11:02:45.000000000","2019-06-28T18:02:45.000000000",1022,246.7597]
["2019-06-28T11:02:45.000000000","2019-06-28T18:02:45.000000000",1130,780211787.58]
["2019-06-28T11:03:00.000000000","2019-06-28T18:03:00.000000000",1021,280.7346]
["2019-06-28T11:03:00.000000000","2019-06-28T18:03:00.000000000",1016,485700.0]
["2019-06-28T11:03:15.000000000","2019-06-28T18:03:15.000000000",1019,69346.76000000001]
["2019-06-28T11:03:15.000000000","2019-06-28T18:03:15.000000000",1018,485520.8]
["2019-06-28T11:03:30.000000000","2019-06-28T18:03:30.000000000",1017,485965.6]
["2019-06-28T11:03:30.000000000","2019-06-28T18:03:30.000000000",1020,2780238.0]
["2019-06-28T11:03:30.000000000","2019-06-28T18:03:30.000000000",1133,971.1739]
["2019-06-28T11:03:45.000000000","2019-06-28T18:03:45.000000000",1022,246.8663]
["2019-06-28T11:03:45.000000000","2019-06-28T18:03:45.000000000",1130,780354702.281]
["2019-06-28T11:04:00.000000000","2019-06-28T18:04:00.000000000",1021,280.6213]
["2019-06-28T11:04:00.000000000","2019-06-28T18:04:00.000000000",1016,485800.0]
["2019-06-28T11:04:15.000000000","2019-06-28T18:04:15.000000000",1019,69300.05]
["2019-06-28T11:04:15.000000000","2019-06-28T18:04:15.000000000",1018,485220.8]
["2019-06-28T11:04:30.000000000","2019-06-28T18:04:30.000000000",1017,485711.5]
["2019-06-28T11:04:30.000000000","2019-06-28T18:04:30.000000000",1020,2780241.0]
["2019-06-28T11:04:30.000000000","2019-06-28T18:04:30.000000000",1133,970.9678]
["2019-06-28T11:04:45.000000000","2019-06-28T18:04:45.000000000",1022,246.4933]
["2019-06-28T11:04:45.000000000","2019-06-28T18:04:45.000000000",1130,779541211.4362]
["2019-06-28T11:05:00.000000000","2019-06-28T18:05:00.000000000",1021,280.4926]
["2019-06-28T11:05:00.000000000","2019-06-28T18:05:00.000000000",1016,486200.0]
["2019-06-28T11:05:15.000000000","2019-06-28T18:05:15.000000000",1019,69346.76000000001]
["2019-06-28T11:05:15.000000000","2019-06-28T18:05:15.000000000",1018,485102.10000000003]
["2019-06-28T11:05:30.000000000","2019-06-28T18:05:30.000000000",1017,485758.30000000005]
["2019-06-28T11:05:30.000000000","2019-06-28T18:05:30.000000000",1020,2780244.0]
["2019-06-28T11:05:30.000000000","2019-06-28T18:05:30.000000000",1133,971.025]
["2019-06-28T11:05:45.000000000","2019-06-28T18:05:45.000000000",1022,246.0893]
["2019-06-28T11:05:45.000000000","2019-06-28T18:05:45.000000000",1130,780110059.2138]
["2019-06-28T11:06:00.000000000","2019-06-28T18:06:00.000000000",1021,280.5636]
["2019-06-28T11:06:00.000000000","2019-06-28T18:06:00.000000000",1016,485800.0]
["2019-06-28T11:06:15.000000000","2019-06-28T18:06:15.000000000",1019,69300.05]
["2019-06-28T11:06:15.000000000","2019-06-28T18:06:15.000000000",1018,483458.3]
["2019-06-28T11:06:30.000000000","2019-06-28T18:06:30.000000000",1017,485786.5]
["2019-06-28T11:06:30.000000000","2019-06-28T18:06:30.000000000",1020,2780248.0]
["2019-06-28T11:06:30.000000000","2019-06-28T18:06:30.000000000",1133,968.6844]
["2019-06-28T11:06:45.000000000","2019-06-28T18:06:45.000000000",1022,246.1248]
["2019-06-28T11:06:45.000000000","2019-06-28T18:06:45.000000000",1130,779536779.5662]
["2019-06-28T11:07:00.000000000","2019-06-28T18:07:00.000000000",1021,280.3527]
["2019-06-28T11:07:00.000000000","2019-06-28T18:07:00.000000000",1016,485500.0]
["2019-06-28T11:07:15.000000000","2019-06-28T18:07:15.000000000",1019,69353.43000000001]
["2019-06-28T11:07:15.000000000","2019-06-28T18:07:15.000000000",1018,482804.19999999995]
["2019-06-28T11:07:30.000000000","2019-06-28T18:07:30.000000000",1017,485711.5]
["2019-06-28T11:07:30.000000000","2019-06-28T18:07:30.000000000",1020,2780251.0]
["2019-06-28T11:07:30.000000000","2019-06-28T18:07:30.000000000",1133,968.4886]
["2019-06-28T11:07:45.000000000","2019-06-28T18:07:45.000000000",1022,246.3313]
["2019-06-28T11:07:45.000000000","2019-06-28T18:07:45.000000000",1130,779778390.5408]
["2019-06-28T11:08:00.000000000","2019-06-28T18:08:00.000000000",1021,280.5392]
["2019-06-28T11:08:00.000000000","2019-06-28T18:08:00.000000000",1016,485700.0]
["2019-06-28T11:08:15.000000000","2019-06-28T18:08:15.000000000",1019,69400.15]
["2019-06-28T11:08:15.000000000","2019-06-28T18:08:15.000000000",1018,482956.2]
["2019-06-28T11:08:30.000000000","2019-06-28T18:08:30.000000000",1017,485752.1]
["2019-06-28T11:08:30.000000000","2019-06-28T18:08:30.000000000",1020,2780254.0]
["2019-06-28T11:08:30.000000000","2019-06-28T18:08:30.000000000",1133,968.3375]
["2019-06-28T11:08:45.000000000","2019-06-28T18:08:45.000000000",1022,246.9928]
["2019-06-28T11:08:45.000000000","2019-06-28T18:08:45.000000000",1130,779316319.4945]
["2019-06-28T11:09:00.000000000","2019-06-28T18:09:00.000000000",1021,280.1041]
["2019-06-28T11:09:00.000000000","2019-06-28T18:09:00.000000000",1016,485700.0]
["2019-06-28T11:09:15.000000000","2019-06-28T18:09:15.000000000",1019,69200.2]
["2019-06-28T11:09:15.000000000","2019-06-28T18:09:15.000000000",1018,482970.8]
["2019-06-28T11:09:30.000000000","2019-06-28T18:09:30.000000000",1017,485741.69999999995]
["2019-06-28T11:09:30.000000000","2019-06-28T18:09:30.000000000",1020,2780257.0]
["2019-06-28T11:09:30.000000000","2019-06-28T18:09:30.000000000",1133,969.0459]
["2019-06-28T11:09:45.000000000","2019-06-28T18:09:45.000000000",1022,246.9085]
["2019-06-28T11:09:45.000000000","2019-06-28T18:09:45.000000000",1130,779095019.9901]
["2019-06-28T11:10:00.000000000","2019-06-28T18:10:00.000000000",1021,280.1441]
["2019-06-28T11:10:00.000000000","2019-06-28T18:10:00.000000000",1016,485300.0]
["2019-06-28T11:10:15.000000000","2019-06-28T18:10:15.000000000",1019,69300.05]
["2019-06-28T11:10:15.000000000","2019-06-28T18:10:15.000000000",1018,483058.3]
["2019-06-28T11:10:30.000000000","2019-06-28T18:10:30.000000000",1017,485752.1]
["2019-06-28T11:10:30.000000000","2019-06-28T18:10:30.000000000",1020,2780261.0]
["2019-06-28T11:10:30.000000000","2019-06-28T18:10:30.000000000",1133,968.6146]
["2019-06-28T11:10:45.000000000","2019-06-28T18:10:45.000000000",1022,246.4179]
["2019-06-28T11:10:45.000000000","2019-06-28T18:10:45.000000000",1130,779855428.2402]
["2019-06-28T11:11:00.000000000","2019-06-28T18:11:00.000000000",1021,280.2063]
["2019-06-28T11:11:00.000000000","2019-06-28T18:11:00.000000000",1016,485400.0]
["2019-06-28T11:11:15.000000000","2019-06-28T18:11:15.000000000",1019,69400.15]
["2019-06-28T11:11:15.000000000","2019-06-28T18:11:15.000000000",1018,482804.19999999995]
["2019-06-28T11:11:30.000000000","2019-06-28T18:11:30.000000000",1017,485750.0]
["2019-06-28T11:11:30.000000000","2019-06-28T18:11:30.000000000",1020,2780265.0]
["2019-06-28T11:11:30.000000000","2019-06-28T18:11:30.000000000",1133,968.2875]
["2019-06-28T11:11:45.000000000","2019-06-28T18:11:45.000000000",1022,247.0261]
["2019-06-28T11:11:45.000000000","2019-06-28T18:11:45.000000000",1130,779301053.0818]
["2019-06-28T11:12:00.000000000","2019-06-28T18:12:00.000000000",1021,280.184]
["2019-06-28T11:12:00.000000000","2019-06-28T18:12:00.000000000",1016,485400.0]
["2019-06-28T11:12:15.000000000","2019-06-28T18:12:15.000000000",1019,69400.15]
["2019-06-28T11:12:15.000000000","2019-06-28T18:12:15.000000000",1018,482670.8]
["2019-06-28T11:12:30.000000000","2019-06-28T18:12:30.000000000",1017,485760.4]
["2019-06-28T11:12:30.000000000","2019-06-28T18:12:30.000000000",1020,2780268.0]
["2019-06-28T11:12:30.000000000","2019-06-28T18:12:30.000000000",1133,968.4833]
["2019-06-28T11:12:45.000000000","2019-06-28T18:12:45.000000000",1022,246.7397]
["2019-06-28T11:12:45.000000000","2019-06-28T18:12:45.000000000",1130,778530369.3262]
["2019-06-28T11:13:00.000000000","2019-06-28T18:13:00.000000000",1021,280.1441]
["2019-06-28T11:13:00.000000000","2019-06-28T18:13:00.000000000",1016,485200.0]
["2019-06-28T11:13:15.000000000","2019-06-28T18:13:15.000000000",1019,69200.2]
["2019-06-28T11:13:15.000000000","2019-06-28T18:13:15.000000000",1018,482454.2]
["2019-06-28T11:13:30.000000000","2019-06-28T18:13:30.000000000",1017,485700.0]
["2019-06-28T11:13:30.000000000","2019-06-28T18:13:30.000000000",1020,2780272.0]
["2019-06-28T11:13:30.000000000","2019-06-28T18:13:30.000000000",1133,968.4479]
["2019-06-28T11:13:45.000000000","2019-06-28T18:13:45.000000000",1022,246.8197]
["2019-06-28T11:13:45.000000000","2019-06-28T18:13:45.000000000",1130,778407765.3088]
["2019-06-28T11:14:00.000000000","2019-06-28T18:14:00.000000000",1021,280.0531]
["2019-06-28T11:14:00.000000000","2019-06-28T18:14:00.000000000",1016,485000.0]
["2019-06-28T11:14:15.000000000","2019-06-28T18:14:15.000000000",1019,69200.2]
["2019-06-28T11:14:15.000000000","2019-06-28T18:14:15.000000000",1018,482483.3]
["2019-06-28T11:14:30.000000000","2019-06-28T18:14:30.000000000",1017,485680.2]
["2019-06-28T11:14:30.000000000","2019-06-28T18:14:30.000000000",1020,2780275.0]
["2019-06-28T11:14:30.000000000","2019-06-28T18:14:30.000000000",1133,967.826]
["2019-06-28T11:14:45.000000000","2019-06-28T18:14:45.000000000",1022,246.8197]
["2019-06-28T11:14:45.000000000","2019-06-28T18:14:45.000000000",1130,778069413.5108]
["2019-06-28T11:15:00.000000000","2019-06-28T18:15:00.000000000",1021,279.8533]
["2019-06-28T11:15:00.000000000","2019-06-28T18:15:00.000000000",1016,485000.0]
["2019-06-28T11:15:15.000000000","2019-06-28T18:15:15.000000000",1019,69200.2]
["2019-06-28T11:15:15.000000000","2019-06-28T18:15:15.000000000",1018,482658.3]
["2019-06-28T11:15:30.000000000","2019-06-28T18:15:30.000000000",1017,485716.7]
["2019-06-28T11:15:30.000000000","2019-06-28T18:15:30.000000000",1020,2780279.0]
["2019-06-28T11:15:30.000000000","2019-06-28T18:15:30.000000000",1133,968.25]
["2019-06-28T11:15:45.000000000","2019-06-28T18:15:45.000000000",1022,246.8419]
["2019-06-28T11:15:45.000000000","2019-06-28T18:15:45.000000000",1130,778483680.558]
["2019-06-28T11:16:00.000000000","2019-06-28T18:16:00.000000000",1021,279.9865]
["2019-06-28T11:16:00.000000000","2019-06-28T18:16:00.000000000",1016,484300.0]
["2019-06-28T11:16:15.000000000","2019-06-28T18:16:15.000000000",1019,69300.05]
["2019-06-28T11:16:15.000000000","2019-06-28T18:16:15.000000000",1018,482425.0]
["2019-06-28T11:16:30.000000000","2019-06-28T18:16:30.000000000",1017,485715.6]
["2019-06-28T11:16:30.000000000","2019-06-28T18:16:30.000000000",1020,2780279.0]
["2019-06-28T11:16:30.000000000","2019-06-28T18:16:30.000000000",1133,968.3885]
["2019-06-28T11:16:45.000000000","2019-06-28T18:16:45.000000000",1022,247.8985]
["2019-06-28T11:16:45.000000000","2019-06-28T18:16:45.000000000",1130,778540406.226]
["2019-06-28T11:17:00.000000000","2019-06-28T18:17:00.000000000",1021,280.2862]
["2019-06-28T11:17:00.000000000","2019-06-28T18:17:00.000000000",1016,485000.0]
["2019-06-28T11:17:15.000000000","2019-06-28T18:17:15.000000000",1019,69453.40000000001]
["2019-06-28T11:17:15.000000000","2019-06-28T18:17:15.000000000",1018,482883.30000000005]
["2019-06-28T11:17:30.000000000","2019-06-28T18:17:30.000000000",1017,485734.39999999997]
["2019-06-28T11:17:30.000000000","2019-06-28T18:17:30.000000000",1020,2780286.0]
["2019-06-28T11:17:30.000000000","2019-06-28T18:17:30.000000000",1133,968.6094]
["2019-06-28T11:17:45.000000000","2019-06-28T18:17:45.000000000",1022,247.9919]
["2019-06-28T11:17:45.000000000","2019-06-28T18:17:45.000000000",1130,778578504.1311]
["2019-06-28T11:18:00.000000000","2019-06-28T18:18:00.000000000",1021,280.0375]
["2019-06-28T11:18:00.000000000","2019-06-28T18:18:00.000000000",1016,484900.0]
["2019-06-28T11:18:15.000000000","2019-06-28T18:18:15.000000000",1019,69700.2]
["2019-06-28T11:18:15.000000000","2019-06-28T18:18:15.000000000",1018,482670.8]
["2019-06-28T11:18:30.000000000","2019-06-28T18:18:30.000000000",1017,485779.2]
["2019-06-28T11:18:30.000000000","2019-06-28T18:18:30.000000000",1020,2780290.0]
["2019-06-28T11:18:30.000000000","2019-06-28T18:18:30.000000000",1133,968.4667]
["2019-06-28T11:18:45.000000000","2019-06-28T18:18:45.000000000",1022,248.7001]
["2019-06-28T11:18:45.000000000","2019-06-28T18:18:45.000000000",1130,779048379.16]
["2019-06-28T11:19:00.000000000","2019-06-28T18:19:00.000000000",1021,280.2196]
["2019-06-28T11:19:00.000000000","2019-06-28T18:19:00.000000000",1016,484900.0]
["2019-06-28T11:19:15.000000000","2019-06-28T18:19:15.000000000",1019,69800.05]
["2019-06-28T11:19:15.000000000","2019-06-28T18:19:15.000000000",1018,482779.2]
["2019-06-28T11:19:30.000000000","2019-06-28T18:19:30.000000000",1017,485725.0]
["2019-06-28T11:19:30.000000000","2019-06-28T18:19:30.000000000",1020,2780293.0]
["2019-06-28T11:19:30.000000000","2019-06-28T18:19:30.000000000",1133,968.4]
["2019-06-28T11:19:45.000000000","2019-06-28T18:19:45.000000000",1022,248.7355]
["2019-06-28T11:19:45.000000000","2019-06-28T18:19:45.000000000",1130,778333574.271]
["2019-06-28T11:20:00.000000000","2019-06-28T18:20:00.000000000",1021,279.8888]
["2019-06-28T11:20:00.000000000","2019-06-28T18:20:00.000000000",1016,484500.0]
["2019-06-28T11:20:15.000000000","2019-06-28T18:20:15.000000000",1019,69853.43000000001]
["2019-06-28T11:20:15.000000000","2019-06-28T18:20:15.000000000",1018,482520.8]
["2019-06-28T11:20:30.000000000","2019-06-28T18:20:30.000000000",1017,485761.39999999997]
["2019-06-28T11:20:30.000000000","2019-06-28T18:20:30.000000000",1020,2780295.0]
["2019-06-28T11:20:30.000000000","2019-06-28T18:20:30.000000000",1133,968.6114]
["2019-06-28T11:20:45.000000000","2019-06-28T18:20:45.000000000",1022,249.5837]
["2019-06-28T11:20:45.000000000","2019-06-28T18:20:45.000000000",1130,778161197.898]
["2019-06-28T11:21:00.000000000","2019-06-28T18:21:00.000000000",1021,280.1552]
["2019-06-28T11:21:00.000000000","2019-06-28T18:21:00.000000000",1016,484800.0]
["2019-06-28T11:21:15.000000000","2019-06-28T18:21:15.000000000",1019,69800.05]
["2019-06-28T11:21:15.000000000","2019-06-28T18:21:15.000000000",1018,482704.2]
["2019-06-28T11:21:30.000000000","2019-06-28T18:21:30.000000000",1017,485702.1]
["2019-06-28T11:21:30.000000000","2019-06-28T18:21:30.000000000",1020,2780300.0]
["2019-06-28T11:21:30.000000000","2019-06-28T18:21:30.000000000",1133,968.1146]
["2019-06-28T11:21:45.000000000","2019-06-28T18:21:45.000000000",1022,250.1474]
["2019-06-28T11:21:45.000000000","2019-06-28T18:21:45.000000000",1130,778810409.3073]
["2019-06-28T11:22:00.000000000","2019-06-28T18:22:00.000000000",1021,280.0863]
["2019-06-28T11:22:00.000000000","2019-06-28T18:22:00.000000000",1016,484400.0]
["2019-06-28T11:22:15.000000000","2019-06-28T18:22:15.000000000",1019,69800.05]
["2019-06-28T11:22:15.000000000","2019-06-28T18:22:15.000000000",1018,483466.7]
["2019-06-28T11:22:30.000000000","2019-06-28T18:22:30.000000000",1017,487442.7]
["2019-06-28T11:22:30.000000000","2019-06-28T18:22:30.000000000",1020,2780304.0]
["2019-06-28T11:22:30.000000000","2019-06-28T18:22:30.000000000",1133,973.8844]
["2019-06-28T11:22:45.000000000","2019-06-28T18:22:45.000000000",1022,249.8278]
["2019-06-28T11:22:45.000000000","2019-06-28T18:22:45.000000000",1130,780626232.1104]
["2019-06-28T11:23:00.000000000","2019-06-28T18:23:00.000000000",1021,281.7003]
["2019-06-28T11:23:00.000000000","2019-06-28T18:23:00.000000000",1016,487900.0]
["2019-06-28T11:23:15.000000000","2019-06-28T18:23:15.000000000",1019,69900.15]
["2019-06-28T11:23:15.000000000","2019-06-28T18:23:15.000000000",1018,487802.1]
["2019-06-28T11:23:30.000000000","2019-06-28T18:23:30.000000000",1017,487725.0]
["2019-06-28T11:23:30.000000000","2019-06-28T18:23:30.000000000",1020,2780306.0]
["2019-06-28T11:23:30.000000000","2019-06-28T18:23:30.000000000",1133,975.4542]
["2019-06-28T11:23:45.000000000","2019-06-28T18:23:45.000000000",1022,249.0618]
["2019-06-28T11:23:45.000000000","2019-06-28T18:23:45.000000000",1130,783157991.5324]
["2019-06-28T11:24:00.000000000","2019-06-28T18:24:00.000000000",1021,281.7425]
["2019-06-28T11:24:00.000000000","2019-06-28T18:24:00.000000000",1016,487000.0]
["2019-06-28T11:24:15.000000000","2019-06-28T18:24:15.000000000",1019,70000.0]
["2019-06-28T11:24:15.000000000","2019-06-28T18:24:15.000000000",1018,487645.8]
["2019-06-28T11:24:30.000000000","2019-06-28T18:24:30.000000000",1017,487707.3]
["2019-06-28T11:24:30.000000000","2019-06-28T18:24:30.000000000",1020,2780311.0]
["2019-06-28T11:24:30.000000000","2019-06-28T18:24:30.000000000",1133,975.3156]
["2019-06-28T11:24:45.000000000","2019-06-28T18:24:45.000000000",1022,249.0863]
["2019-06-28T11:24:45.000000000","2019-06-28T18:24:45.000000000",1130,783548083.9024]
["2019-06-28T11:25:00.000000000","2019-06-28T18:25:00.000000000",1021,281.9756]
["2019-06-28T11:25:00.000000000","2019-06-28T18:25:00.000000000",1016,487800.0]
["2019-06-28T11:25:15.000000000","2019-06-28T18:25:15.000000000",1019,70046.71]
["2019-06-28T11:25:15.000000000","2019-06-28T18:25:15.000000000",1018,487412.5]
["2019-06-28T11:25:30.000000000","2019-06-28T18:25:30.000000000",1017,487745.8]
["2019-06-28T11:25:30.000000000","2019-06-28T18:25:30.000000000",1020,2780314.0]
["2019-06-28T11:25:30.000000000","2019-06-28T18:25:30.000000000",1133,975.5166]
["2019-06-28T11:25:45.000000000","2019-06-28T18:25:45.000000000",1022,248.6933]
["2019-06-28T11:25:45.000000000","2019-06-28T18:25:45.000000000",1130,783011772.505]
["2019-06-28T11:26:00.000000000","2019-06-28T18:26:00.000000000",1021,281.6626]
["2019-06-28T11:26:00.000000000","2019-06-28T18:26:00.000000000",1016,487700.0]
["2019-06-28T11:26:15.000000000","2019-06-28T18:26:15.000000000",1019,69846.76000000001]
["2019-06-28T11:26:15.000000000","2019-06-28T18:26:15.000000000",1018,486583.3]
["2019-06-28T11:26:30.000000000","2019-06-28T18:26:30.000000000",1017,487693.8]
["2019-06-28T11:26:30.000000000","2019-06-28T18:26:30.000000000",1020,2780317.0]
["2019-06-28T11:26:30.000000000","2019-06-28T18:26:30.000000000",1133,974.9417]
["2019-06-28T11:26:45.000000000","2019-06-28T18:26:45.000000000",1022,247.994]
["2019-06-28T11:26:45.000000000","2019-06-28T18:26:45.000000000",1130,783821411.8922]
["2019-06-28T11:27:00.000000000","2019-06-28T18:27:00.000000000",1021,282.0245]
["2019-06-28T11:27:00.000000000","2019-06-28T18:27:00.000000000",1016,487800.0]
["2019-06-28T11:27:15.000000000","2019-06-28T18:27:15.000000000",1019,69500.0]
["2019-06-28T11:27:15.000000000","2019-06-28T18:27:15.000000000",1018,487918.8]
["2019-06-28T11:27:30.000000000","2019-06-28T18:27:30.000000000",1017,487713.5]
["2019-06-28T11:27:30.000000000","2019-06-28T18:27:30.000000000",1020,2780321.0]
["2019-06-28T11:27:30.000000000","2019-06-28T18:27:30.000000000",1133,975.476]
["2019-06-28T11:27:45.000000000","2019-06-28T18:27:45.000000000",1022,247.5767]
["2019-06-28T11:27:45.000000000","2019-06-28T18:27:45.000000000",1130,784130877.2736]
["2019-06-28T11:28:00.000000000","2019-06-28T18:28:00.000000000",1021,281.8091]
["2019-06-28T11:28:00.000000000","2019-06-28T18:28:00.000000000",1016,487800.0]
["2019-06-28T11:28:15.000000000","2019-06-28T18:28:15.000000000",1019,69300.05]
["2019-06-28T11:28:15.000000000","2019-06-28T18:28:15.000000000",1018,487168.8]
["2019-06-28T11:28:30.000000000","2019-06-28T18:28:30.000000000",1017,487763.5]
["2019-06-28T11:28:30.000000000","2019-06-28T18:28:30.000000000",1020,2780325.0]
["2019-06-28T11:28:30.000000000","2019-06-28T18:28:30.000000000",1133,975.5864]
["2019-06-28T11:28:45.000000000","2019-06-28T18:28:45.000000000",1022,247.1326]
["2019-06-28T11:28:45.000000000","2019-06-28T18:28:45.000000000",1130,783520885.9575]
["2019-06-28T11:29:00.000000000","2019-06-28T18:29:00.000000000",1021,281.687]
["2019-06-28T11:29:00.000000000","2019-06-28T18:29:00.000000000",1016,487900.0]
["2019-06-28T11:29:15.000000000","2019-06-28T18:29:15.000000000",1019,69400.15]
["2019-06-28T11:29:15.000000000","2019-06-28T18:29:15.000000000",1018,487833.3]
["2019-06-28T11:29:30.000000000","2019-06-28T18:29:30.000000000",1017,487750.0]
["2019-06-28T11:29:30.000000000","2019-06-28T18:29:30.000000000",1020,2780327.0]
["2019-06-28T11:29:30.000000000","2019-06-28T18:29:30.000000000",1133,973.9063]
["2019-06-28T11:29:45.000000000","2019-06-28T18:29:45.000000000",1022,247.4746]
["2019-06-28T11:29:45.000000000","2019-06-28T18:29:45.000000000",1130,783305699.8992]
["2019-06-28T11:30:00.000000000","2019-06-28T18:30:00.000000000",1021,281.738]
["2019-06-28T11:30:00.000000000","2019-06-28T18:30:00.000000000",1016,488000.0]
["2019-06-28T11:30:15.000000000","2019-06-28T18:30:15.000000000",1019,69553.38]
["2019-06-28T11:30:15.000000000","2019-06-28T18:30:15.000000000",1018,487520.8]
["2019-06-28T11:30:30.000000000","2019-06-28T18:30:30.000000000",1017,487797.9]
["2019-06-28T11:30:30.000000000","2019-06-28T18:30:30.000000000",1020,2780331.0]
["2019-06-28T11:30:30.000000000","2019-06-28T18:30:30.000000000",1133,975.5562]
["2019-06-28T11:30:45.000000000","2019-06-28T18:30:45.000000000",1022,247.308]
["2019-06-28T11:30:45.000000000","2019-06-28T18:30:45.000000000",1130,784066139.4652]
["2019-06-28T11:31:00.000000000","2019-06-28T18:31:00.000000000",1021,281.9799]
["2019-06-28T11:31:00.000000000","2019-06-28T18:31:00.000000000",1016,487800.0]
["2019-06-28T11:31:15.000000000","2019-06-28T18:31:15.000000000",1019,69500.0]
["2019-06-28T11:31:15.000000000","2019-06-28T18:31:15.000000000",1018,485533.3]
["2019-06-28T11:31:30.000000000","2019-06-28T18:31:30.000000000",1017,487747.9]
["2019-06-28T11:31:30.000000000","2019-06-28T18:31:30.000000000",1020,2780334.0]
["2019-06-28T11:31:30.000000000","2019-06-28T18:31:30.000000000",1133,974.8062]
["2019-06-28T11:31:45.000000000","2019-06-28T18:31:45.000000000",1022,246.9528]
["2019-06-28T11:31:45.000000000","2019-06-28T18:31:45.000000000",1130,782899793.3232]
["2019-06-28T11:32:00.000000000","2019-06-28T18:32:00.000000000",1021,281.5848]
["2019-06-28T11:32:00.000000000","2019-06-28T18:32:00.000000000",1016,487100.0]
["2019-06-28T11:32:15.000000000","2019-06-28T18:32:15.000000000",1019,69200.2]
["2019-06-28T11:32:15.000000000","2019-06-28T18:32:15.000000000",1018,485304.19999999995]
["2019-06-28T11:32:30.000000000","2019-06-28T18:32:30.000000000",1017,487720.8]
["2019-06-28T11:32:30.000000000","2019-06-28T18:32:30.000000000",1020,2780338.0]
["2019-06-28T11:32:30.000000000","2019-06-28T18:32:30.000000000",1133,974.6729]
["2019-06-28T11:32:45.000000000","2019-06-28T18:32:45.000000000",1022,246.5022]
["2019-06-28T11:32:45.000000000","2019-06-28T18:32:45.000000000",1130,782969319.5527]
["2019-06-28T11:33:00.000000000","2019-06-28T18:33:00.000000000",1021,281.7536]
["2019-06-28T11:33:00.000000000","2019-06-28T18:33:00.000000000",1016,487500.0]
["2019-06-28T11:33:15.000000000","2019-06-28T18:33:15.000000000",1019,69200.2]
["2019-06-28T11:33:15.000000000","2019-06-28T18:33:15.000000000",1018,485385.4]
["2019-06-28T11:33:30.000000000","2019-06-28T18:33:30.000000000",1017,487811.5]
["2019-06-28T11:33:30.000000000","2019-06-28T18:33:30.000000000",1020,2780342.0]
["2019-06-28T11:33:30.000000000","2019-06-28T18:33:30.000000000",1133,974.874]
["2019-06-28T11:33:45.000000000","2019-06-28T18:33:45.000000000",1022,246.9529]
["2019-06-28T11:33:45.000000000","2019-06-28T18:33:45.000000000",1130,783463953.1198]
["2019-06-28T11:34:00.000000000","2019-06-28T18:34:00.000000000",1021,281.8179]
["2019-06-28T11:34:00.000000000","2019-06-28T18:34:00.000000000",1016,487600.0]
["2019-06-28T11:34:15.000000000","2019-06-28T18:34:15.000000000",1019,69100.09999999999]
["2019-06-28T11:34:15.000000000","2019-06-28T18:34:15.000000000",1018,485868.7]
["2019-06-28T11:34:30.000000000","2019-06-28T18:34:30.000000000",1017,487772.89999999997]
["2019-06-28T11:34:30.000000000","2019-06-28T18:34:30.000000000",1020,2780345.0]
["2019-06-28T11:34:30.000000000","2019-06-28T18:34:30.000000000",1133,973.1062]
["2019-06-28T11:34:45.000000000","2019-06-28T18:34:45.000000000",1022,247.2992]
["2019-06-28T11:34:45.000000000","2019-06-28T18:34:45.000000000",1130,782594553.9348]
["2019-06-28T11:35:00.000000000","2019-06-28T18:35:00.000000000",1021,281.516]
["2019-06-28T11:35:00.000000000","2019-06-28T18:35:00.000000000",1016,487600.0]
["2019-06-28T11:35:15.000000000","2019-06-28T18:35:15.000000000",1019,69200.2]
["2019-06-28T11:35:15.000000000","2019-06-28T18:35:15.000000000",1018,485004.2]
["2019-06-28T11:35:30.000000000","2019-06-28T18:35:30.000000000",1017,487732.3]
["2019-06-28T11:35:30.000000000","2019-06-28T18:35:30.000000000",1020,2780349.0]
["2019-06-28T11:35:30.000000000","2019-06-28T18:35:30.000000000",1133,972.8073]
["2019-06-28T11:35:45.000000000","2019-06-28T18:35:45.000000000",1022,247.1682]
["2019-06-28T11:35:45.000000000","2019-06-28T18:35:45.000000000",1130,782805314.7057]
["2019-06-28T11:36:00.000000000","2019-06-28T18:36:00.000000000",1021,281.5182]
["2019-06-28T11:36:00.000000000","2019-06-28T18:36:00.000000000",1016,487500.0]
["2019-06-28T11:36:15.000000000","2019-06-28T18:36:15.000000000",1019,69600.09999999999]
["2019-06-28T11:36:15.000000000","2019-06-28T18:36:15.000000000",1018,485497.9]
["2019-06-28T11:36:30.000000000","2019-06-28T18:36:30.000000000",1017,487709.4]
["2019-06-28T11:36:30.000000000","2019-06-28T18:36:30.000000000",1020,2780351.0]
["2019-06-28T11:36:30.000000000","2019-06-28T18:36:30.000000000",1133,974.5469]
["2019-06-28T11:36:45.000000000","2019-06-28T18:36:45.000000000",1022,247.1861]
["2019-06-28T11:36:45.000000000","2019-06-28T18:36:45.000000000",1130,783274923.018]
["2019-06-28T11:37:00.000000000","2019-06-28T18:37:00.000000000",1021,281.7713]
["2019-06-28T11:37:00.000000000","2019-06-28T18:37:00.000000000",1016,487500.0]
["2019-06-28T11:37:15.000000000","2019-06-28T18:37:15.000000000",1019,69700.2]
["2019-06-28T11:37:15.000000000","2019-06-28T18:37:15.000000000",1018,485752.1]
["2019-06-28T11:37:30.000000000","2019-06-28T18:37:30.000000000",1017,487720.8]
["2019-06-28T11:37:30.000000000","2019-06-28T18:37:30.000000000",1020,2780356.0]
["2019-06-28T11:37:30.000000000","2019-06-28T18:37:30.000000000",1133,973.0895]
["2019-06-28T11:37:45.000000000","2019-06-28T18:37:45.000000000",1022,247.4479]
["2019-06-28T11:37:45.000000000","2019-06-28T18:37:45.000000000",1130,782863174.2401]
["2019-06-28T11:38:00.000000000","2019-06-28T18:38:00.000000000",1021,281.6382]
["2019-06-28T11:38:00.000000000","2019-06-28T18:38:00.000000000",1016,487700.0]
["2019-06-28T11:38:15.000000000","2019-06-28T18:38:15.000000000",1019,69800.05]
["2019-06-28T11:38:15.000000000","2019-06-28T18:38:15.000000000",1018,487833.3]
["2019-06-28T11:38:30.000000000","2019-06-28T18:38:30.000000000",1017,487715.6]
["2019-06-28T11:38:30.000000000","2019-06-28T18:38:30.000000000",1020,2780358.0]
["2019-06-28T11:38:30.000000000","2019-06-28T18:38:30.000000000",1133,973.8031]
["2019-06-28T11:38:45.000000000","2019-06-28T18:38:45.000000000",1022,246.9196]
["2019-06-28T11:38:45.000000000","2019-06-28T18:38:45.000000000",1130,783184587.1584]
["2019-06-28T11:39:00.000000000","2019-06-28T18:39:00.000000000",1021,281.6848]
["2019-06-28T11:39:00.000000000","2019-06-28T18:39:00.000000000",1016,487400.0]
["2019-06-28T11:39:15.000000000","2019-06-28T18:39:15.000000000",1019,69746.79999999999]
["2019-06-28T11:39:15.000000000","2019-06-28T18:39:15.000000000",1018,487641.7]
["2019-06-28T11:39:30.000000000","2019-06-28T18:39:30.000000000",1017,487745.8]
["2019-06-28T11:39:30.000000000","2019-06-28T18:39:30.000000000",1020,2780363.0]
["2019-06-28T11:39:30.000000000","2019-06-28T18:39:30.000000000",1133,974.0979]
["2019-06-28T11:39:45.000000000","2019-06-28T18:39:45.000000000",1022,246.9396]
["2019-06-28T11:39:45.000000000","2019-06-28T18:39:45.000000000",1130,783642813.036]
["2019-06-28T11:40:00.000000000","2019-06-28T18:40:00.000000000",1021,281.818]
["2019-06-28T11:40:00.000000000","2019-06-28T18:40:00.000000000",1016,487400.0]
["2019-06-28T11:40:15.000000000","2019-06-28T18:40:15.000000000",1019,69646.81]
["2019-06-28T11:40:15.000000000","2019-06-28T18:40:15.000000000",1018,485689.6]
["2019-06-28T11:40:30.000000000","2019-06-28T18:40:30.000000000",1017,487754.2]
["2019-06-28T11:40:30.000000000","2019-06-28T18:40:30.000000000",1020,2780366.0]
["2019-06-28T11:40:30.000000000","2019-06-28T18:40:30.000000000",1133,974.8084]
["2019-06-28T11:40:45.000000000","2019-06-28T18:40:45.000000000",1022,246.9306]
["2019-06-28T11:40:45.000000000","2019-06-28T18:40:45.000000000",1130,783501859.866]
["2019-06-28T11:41:00.000000000","2019-06-28T18:41:00.000000000",1021,281.7159]
["2019-06-28T11:41:00.000000000","2019-06-28T18:41:00.000000000",1016,487700.0]
["2019-06-28T11:41:15.000000000","2019-06-28T18:41:15.000000000",1019,69600.09999999999]
["2019-06-28T11:41:15.000000000","2019-06-28T18:41:15.000000000",1018,487937.5]
["2019-06-28T11:41:30.000000000","2019-06-28T18:41:30.000000000",1017,487772.89999999997]
["2019-06-28T11:41:30.000000000","2019-06-28T18:41:30.000000000",1020,2780370.0]
["2019-06-28T11:41:30.000000000","2019-06-28T18:41:30.000000000",1133,974.2666]
["2019-06-28T11:41:45.000000000","2019-06-28T18:41:45.000000000",1022,246.9595]
["2019-06-28T11:41:45.000000000","2019-06-28T18:41:45.000000000",1130,783484358.5723]
["2019-06-28T11:42:00.000000000","2019-06-28T18:42:00.000000000",1021,281.778]
["2019-06-28T11:42:00.000000000","2019-06-28T18:42:00.000000000",1016,487800.0]
["2019-06-28T11:42:15.000000000","2019-06-28T18:42:15.000000000",1019,69600.09999999999]
["2019-06-28T11:42:15.000000000","2019-06-28T18:42:15.000000000",1018,486208.3]
["2019-06-28T11:42:30.000000000","2019-06-28T18:42:30.000000000",1017,487813.5]
["2019-06-28T11:42:30.000000000","2019-06-28T18:42:30.000000000",1020,2780373.0]
["2019-06-28T11:42:30.000000000","2019-06-28T18:42:30.000000000",1133,973.2552]
["2019-06-28T11:42:45.000000000","2019-06-28T18:42:45.000000000",1022,247.4258]
["2019-06-28T11:42:45.000000000","2019-06-28T18:42:45.000000000",1130,783602535.729]
["2019-06-28T11:43:00.000000000","2019-06-28T18:43:00.000000000",1021,281.7824]
["2019-06-28T11:43:00.000000000","2019-06-28T18:43:00.000000000",1016,487700.0]
["2019-06-28T11:43:15.000000000","2019-06-28T18:43:15.000000000",1019,69600.09999999999]
["2019-06-28T11:43:15.000000000","2019-06-28T18:43:15.000000000",1018,486212.5]
["2019-06-28T11:43:30.000000000","2019-06-28T18:43:30.000000000",1017,487707.3]
["2019-06-28T11:43:30.000000000","2019-06-28T18:43:30.000000000",1020,2780377.0]
["2019-06-28T11:43:30.000000000","2019-06-28T18:43:30.000000000",1133,973.1886]
["2019-06-28T11:43:45.000000000","2019-06-28T18:43:45.000000000",1022,247.8853]
["2019-06-28T11:43:45.000000000","2019-06-28T18:43:45.000000000",1130,782369175.231]
["2019-06-28T11:44:00.000000000","2019-06-28T18:44:00.000000000",1021,281.5049]
["2019-06-28T11:44:00.000000000","2019-06-28T18:44:00.000000000",1016,487500.0]
["2019-06-28T11:44:15.000000000","2019-06-28T18:44:15.000000000",1019,69753.45]
["2019-06-28T11:44:15.000000000","2019-06-28T18:44:15.000000000",1018,485318.8]
["2019-06-28T11:44:30.000000000","2019-06-28T18:44:30.000000000",1017,487792.7]
["2019-06-28T11:44:30.000000000","2019-06-28T18:44:30.000000000",1020,2780380.0]
["2019-06-28T11:44:30.000000000","2019-06-28T18:44:30.000000000",1133,974.7864]
["2019-06-28T11:44:45.000000000","2019-06-28T18:44:45.000000000",1022,247.4702]
["2019-06-28T11:44:45.000000000","2019-06-28T18:44:45.000000000",1130,782993380.8197]
["2019-06-28T11:45:00.000000000","2019-06-28T18:45:00.000000000",1021,281.5338]
["2019-06-28T11:45:00.000000000","2019-06-28T18:45:00.000000000",1016,487500.0]
["2019-06-28T11:45:15.000000000","2019-06-28T18:45:15.000000000",1019,70053.38]
["2019-06-28T11:45:15.000000000","2019-06-28T18:45:15.000000000",1018,485597.89999999997]
["2019-06-28T11:45:30.000000000","2019-06-28T18:45:30.000000000",1017,487761.39999999997]
["2019-06-28T11:45:30.000000000","2019-06-28T18:45:30.000000000",1020,2780384.0]
["2019-06-28T11:45:30.000000000","2019-06-28T18:45:30.000000000",1133,973.326]
["2019-06-28T11:45:45.000000000","2019-06-28T18:45:45.000000000",1022,248.0607]
["2019-06-28T11:45:45.000000000","2019-06-28T18:45:45.000000000",1130,783463558.224]
["2019-06-28T11:46:00.000000000","2019-06-28T18:46:00.000000000",1021,281.858]
["2019-06-28T11:46:00.000000000","2019-06-28T18:46:00.000000000",1016,487700.0]
["2019-06-28T11:46:15.000000000","2019-06-28T18:46:15.000000000",1019,70200.2]
["2019-06-28T11:46:15.000000000","2019-06-28T18:46:15.000000000",1018,485293.8]
["2019-06-28T11:46:30.000000000","2019-06-28T18:46:30.000000000",1017,487720.8]
["2019-06-28T11:46:30.000000000","2019-06-28T18:46:30.000000000",1020,2780387.0]
["2019-06-28T11:46:30.000000000","2019-06-28T18:46:30.000000000",1133,973.2604]
["2019-06-28T11:46:45.000000000","2019-06-28T18:46:45.000000000",1022,248.3048]
["2019-06-28T11:46:45.000000000","2019-06-28T18:46:45.000000000",1130,783007863.8616]
["2019-06-28T11:47:00.000000000","2019-06-28T18:47:00.000000000",1021,281.5471]
["2019-06-28T11:47:00.000000000","2019-06-28T18:47:00.000000000",1016,487500.0]
["2019-06-28T11:47:15.000000000","2019-06-28T18:47:15.000000000",1019,70200.2]
["2019-06-28T11:47:15.000000000","2019-06-28T18:47:15.000000000",1018,485302.1]
["2019-06-28T11:47:30.000000000","2019-06-28T18:47:30.000000000",1017,487711.5]
["2019-06-28T11:47:30.000000000","2019-06-28T18:47:30.000000000",1020,2780390.0]
["2019-06-28T11:47:30.000000000","2019-06-28T18:47:30.000000000",1133,974.7178]
["2019-06-28T11:47:45.000000000","2019-06-28T18:47:45.000000000",1022,249.1773]
["2019-06-28T11:47:45.000000000","2019-06-28T18:47:45.000000000",1130,782404255.0744]
["2019-06-28T11:48:00.000000000","2019-06-28T18:48:00.000000000",1021,281.5272]
["2019-06-28T11:48:00.000000000","2019-06-28T18:48:00.000000000",1016,487000.0]
["2019-06-28T11:48:15.000000000","2019-06-28T18:48:15.000000000",1019,70300.05]
["2019-06-28T11:48:15.000000000","2019-06-28T18:48:15.000000000",1018,485179.19999999995]
["2019-06-28T11:48:30.000000000","2019-06-28T18:48:30.000000000",1017,487707.3]
["2019-06-28T11:48:30.000000000","2019-06-28T18:48:30.000000000",1020,2780394.0]
["2019-06-28T11:48:30.000000000","2019-06-28T18:48:30.000000000",1133,973.101]
["2019-06-28T11:48:45.000000000","2019-06-28T18:48:45.000000000",1022,249.2839]
["2019-06-28T11:48:45.000000000","2019-06-28T18:48:45.000000000",1130,782824379.3304]
["2019-06-28T11:49:00.000000000","2019-06-28T18:49:00.000000000",1021,281.5693]
["2019-06-28T11:49:00.000000000","2019-06-28T18:49:00.000000000",1016,487200.0]
["2019-06-28T11:49:15.000000000","2019-06-28T18:49:15.000000000",1019,70553.38]
["2019-06-28T11:49:15.000000000","2019-06-28T18:49:15.000000000",1018,484935.4]
["2019-06-28T11:49:30.000000000","2019-06-28T18:49:30.000000000",1017,487711.5]
["2019-06-28T11:49:30.000000000","2019-06-28T18:49:30.000000000",1020,2780398.0]
["2019-06-28T11:49:30.000000000","2019-06-28T18:49:30.000000000",1133,972.8302]
["2019-06-28T11:49:45.000000000","2019-06-28T18:49:45.000000000",1022,249.5303]
["2019-06-28T11:49:45.000000000","2019-06-28T18:49:45.000000000",1130,782689825.5773]
["2019-06-28T11:50:00.000000000","2019-06-28T18:50:00.000000000",1021,281.536]
["2019-06-28T11:50:00.000000000","2019-06-28T18:50:00.000000000",1016,487300.0]
["2019-06-28T11:50:15.000000000","2019-06-28T18:50:15.000000000",1019,70600.09999999999]
["2019-06-28T11:50:15.000000000","2019-06-28T18:50:15.000000000",1018,485214.60000000003]
["2019-06-28T11:50:30.000000000","2019-06-28T18:50:30.000000000",1017,487783.3]
["2019-06-28T11:50:30.000000000","2019-06-28T18:50:30.000000000",1020,2780402.0]
["2019-06-28T11:50:30.000000000","2019-06-28T18:50:30.000000000",1133,972.8708]
["2019-06-28T11:50:45.000000000","2019-06-28T18:50:45.000000000",1022,249.3837]
["2019-06-28T11:50:45.000000000","2019-06-28T18:50:45.000000000",1130,781888246.0682]
["2019-06-28T11:51:00.000000000","2019-06-28T18:51:00.000000000",1021,281.152]
["2019-06-28T11:51:00.000000000","2019-06-28T18:51:00.000000000",1016,486600.0]
["2019-06-28T11:51:15.000000000","2019-06-28T18:51:15.000000000",1019,70700.2]
["2019-06-28T11:51:15.000000000","2019-06-28T18:51:15.000000000",1018,485125.0]
["2019-06-28T11:51:30.000000000","2019-06-28T18:51:30.000000000",1017,487812.5]
["2019-06-28T11:51:30.000000000","2019-06-28T18:51:30.000000000",1020,2780404.0]
["2019-06-28T11:51:30.000000000","2019-06-28T18:51:30.000000000",1133,972.8917]
["2019-06-28T11:51:45.000000000","2019-06-28T18:51:45.000000000",1022,249.497]
["2019-06-28T11:51:45.000000000","2019-06-28T18:51:45.000000000",1130,782333679.8034]
["2019-06-28T11:52:00.000000000","2019-06-28T18:52:00.000000000",1021,281.4339]
["2019-06-28T11:52:00.000000000","2019-06-28T18:52:00.000000000",1016,487000.0]
["2019-06-28T11:52:15.000000000","2019-06-28T18:52:15.000000000",1019,70853.43000000001]
["2019-06-28T11:52:15.000000000","2019-06-28T18:52:15.000000000",1018,485110.4]
["2019-06-28T11:52:30.000000000","2019-06-28T18:52:30.000000000",1017,487734.39999999997]
["2019-06-28T11:52:30.000000000","2019-06-28T18:52:30.000000000",1020,2780407.0]
["2019-06-28T11:52:30.000000000","2019-06-28T18:52:30.000000000",1133,972.5532]
["2019-06-28T11:52:45.000000000","2019-06-28T18:52:45.000000000",1022,249.2838]
["2019-06-28T11:52:45.000000000","2019-06-28T18:52:45.000000000",1130,782476884.25]
["2019-06-28T11:53:00.000000000","2019-06-28T18:53:00.000000000",1021,281.5182]
["2019-06-28T11:53:00.000000000","2019-06-28T18:53:00.000000000",1016,486600.0]
["2019-06-28T11:53:15.000000000","2019-06-28T18:53:15.000000000",1019,71100.09999999999]
["2019-06-28T11:53:15.000000000","2019-06-28T18:53:15.000000000",1018,484610.4]
["2019-06-28T11:53:30.000000000","2019-06-28T18:53:30.000000000",1017,487743.7]
["2019-06-28T11:53:30.000000000","2019-06-28T18:53:30.000000000",1020,2780411.0]
["2019-06-28T11:53:30.000000000","2019-06-28T18:53:30.000000000",1133,972.75]
["2019-06-28T11:53:45.000000000","2019-06-28T18:53:45.000000000",1022,249.4703]
["2019-06-28T11:53:45.000000000","2019-06-28T18:53:45.000000000",1130,781921920.7824]
["2019-06-28T11:54:00.000000000","2019-06-28T18:54:00.000000000",1021,281.3007]
["2019-06-28T11:54:00.000000000","2019-06-28T18:54:00.000000000",1016,486800.0]
["2019-06-28T11:54:15.000000000","2019-06-28T18:54:15.000000000",1019,71300.05]
["2019-06-28T11:54:15.000000000","2019-06-28T18:54:15.000000000",1018,484877.1]
["2019-06-28T11:54:30.000000000","2019-06-28T18:54:30.000000000",1017,487720.8]
["2019-06-28T11:54:30.000000000","2019-06-28T18:54:30.000000000",1020,2780413.0]
["2019-06-28T11:54:30.000000000","2019-06-28T18:54:30.000000000",1133,972.4958]
["2019-06-28T11:54:45.000000000","2019-06-28T18:54:45.000000000",1022,249.3171]
["2019-06-28T11:54:45.000000000","2019-06-28T18:54:45.000000000",1130,781682542.7962]
["2019-06-28T11:55:00.000000000","2019-06-28T18:55:00.000000000",1021,281.1852]
["2019-06-28T11:55:00.000000000","2019-06-28T18:55:00.000000000",1016,486600.0]
["2019-06-28T11:55:15.000000000","2019-06-28T18:55:15.000000000",1019,71453.40000000001]
["2019-06-28T11:55:15.000000000","2019-06-28T18:55:15.000000000",1018,484122.9]
["2019-06-28T11:55:30.000000000","2019-06-28T18:55:30.000000000",1017,487713.5]
["2019-06-28T11:55:30.000000000","2019-06-28T18:55:30.000000000",1020,2780419.0]
["2019-06-28T11:55:30.000000000","2019-06-28T18:55:30.000000000",1133,972.0656]
["2019-06-28T11:55:45.000000000","2019-06-28T18:55:45.000000000",1022,250.0053]
["2019-06-28T11:55:45.000000000","2019-06-28T18:55:45.000000000",1130,781381154.558]
["2019-06-28T11:56:00.000000000","2019-06-28T18:56:00.000000000",1021,281.0943]
["2019-06-28T11:56:00.000000000","2019-06-28T18:56:00.000000000",1016,486500.0]
["2019-06-28T11:56:15.000000000","2019-06-28T18:56:15.000000000",1019,71500.0]
["2019-06-28T11:56:15.000000000","2019-06-28T18:56:15.000000000",1018,484481.3]
["2019-06-28T11:56:30.000000000","2019-06-28T18:56:30.000000000",1017,487734.39999999997]
["2019-06-28T11:56:30.000000000","2019-06-28T18:56:30.000000000",1020,2780421.0]
["2019-06-28T11:56:30.000000000","2019-06-28T18:56:30.000000000",1133,972.2427]
["2019-06-28T11:56:45.000000000","2019-06-28T18:56:45.000000000",1022,250.5159]
["2019-06-28T11:56:45.000000000","2019-06-28T18:56:45.000000000",1130,781813234.9692]
["2019-06-28T11:57:00.000000000","2019-06-28T18:57:00.000000000",1021,281.1142]
["2019-06-28T11:57:00.000000000","2019-06-28T18:57:00.000000000",1016,487000.0]
["2019-06-28T11:57:15.000000000","2019-06-28T18:57:15.000000000",1019,71500.0]
["2019-06-28T11:57:15.000000000","2019-06-28T18:57:15.000000000",1018,484250.0]
["2019-06-28T11:57:30.000000000","2019-06-28T18:57:30.000000000",1017,487743.7]
["2019-06-28T11:57:30.000000000","2019-06-28T18:57:30.000000000",1020,2780425.0]
["2019-06-28T11:57:30.000000000","2019-06-28T18:57:30.000000000",1133,971.8916]
["2019-06-28T11:57:45.000000000","2019-06-28T18:57:45.000000000",1022,250.0587]
["2019-06-28T11:57:45.000000000","2019-06-28T18:57:45.000000000",1130,781487662.7976]
["2019-06-28T11:58:00.000000000","2019-06-28T18:58:00.000000000",1021,280.91]
["2019-06-28T11:58:00.000000000","2019-06-28T18:58:00.000000000",1016,486600.0]
["2019-06-28T11:58:15.000000000","2019-06-28T18:58:15.000000000",1019,71246.79999999999]
["2019-06-28T11:58:15.000000000","2019-06-28T18:58:15.000000000",1018,484041.7]
["2019-06-28T11:58:30.000000000","2019-06-28T18:58:30.000000000",1017,485800.0]
["2019-06-28T11:58:30.000000000","2019-06-28T18:58:30.000000000",1020,2780429.0]
["2019-06-28T11:58:30.000000000","2019-06-28T18:58:30.000000000",1133,969.8229]
["2019-06-28T11:58:45.000000000","2019-06-28T18:58:45.000000000",1022,249.406]
["2019-06-28T11:58:45.000000000","2019-06-28T18:58:45.000000000",1130,780625188.2239]
["2019-06-28T11:59:00.000000000","2019-06-28T18:59:00.000000000",1021,280.9433]
["2019-06-28T11:59:00.000000000","2019-06-28T18:59:00.000000000",1016,486300.0]
["2019-06-28T11:59:15.000000000","2019-06-28T18:59:15.000000000",1019,70900.15]
["2019-06-28T11:59:15.000000000","2019-06-28T18:59:15.000000000",1018,484145.8]
["2019-06-28T11:59:30.000000000","2019-06-28T18:59:30.000000000",1017,487687.5]
["2019-06-28T11:59:30.000000000","2019-06-28T18:59:30.000000000",1020,2780432.0]
["2019-06-28T11:59:30.000000000","2019-06-28T18:59:30.000000000",1133,972.1271]
["2019-06-28T11:59:45.000000000","2019-06-28T18:59:45.000000000",1022,249.4371]
["2019-06-28T11:59:45.000000000","2019-06-28T18:59:45.000000000",1130,781415670.753]
["2019-06-28T12:00:00.000000000","2019-06-28T19:00:00.000000000",1021,281.243]
["2019-06-28T12:00:00.000000000","2019-06-28T19:00:00.000000000",1016,486200.0]
["2019-06-28T12:00:15.000000000","2019-06-28T19:00:15.000000000",1019,70746.79999999999]
["2019-06-28T12:00:15.000000000","2019-06-28T19:00:15.000000000",1018,484083.3]
["2019-06-28T12:00:30.000000000","2019-06-28T19:00:30.000000000",1017,486057.3]
["2019-06-28T12:00:30.000000000","2019-06-28T19:00:30.000000000",1020,2780436.0]
["2019-06-28T12:00:30.000000000","2019-06-28T19:00:30.000000000",1133,971.3865]
["2019-06-28T12:00:45.000000000","2019-06-28T19:00:45.000000000",1022,248.9109]
["2019-06-28T12:00:45.000000000","2019-06-28T19:00:45.000000000",1130,781472403.657]
["2019-06-28T12:01:00.000000000","2019-06-28T19:01:00.000000000",1021,280.9167]
["2019-06-28T12:01:00.000000000","2019-06-28T19:01:00.000000000",1016,486500.0]
["2019-06-28T12:01:15.000000000","2019-06-28T19:01:15.000000000",1019,70700.2]
["2019-06-28T12:01:15.000000000","2019-06-28T19:01:15.000000000",1018,484145.8]
["2019-06-28T12:01:30.000000000","2019-06-28T19:01:30.000000000",1017,487519.8]
["2019-06-28T12:01:30.000000000","2019-06-28T19:01:30.000000000",1020,2780439.0]
["2019-06-28T12:01:30.000000000","2019-06-28T19:01:30.000000000",1133,971.9031]
["2019-06-28T12:01:45.000000000","2019-06-28T19:01:45.000000000",1022,248.9242]
["2019-06-28T12:01:45.000000000","2019-06-28T19:01:45.000000000",1130,780905483.8047]
["2019-06-28T12:02:00.000000000","2019-06-28T19:02:00.000000000",1021,281.1142]
["2019-06-28T12:02:00.000000000","2019-06-28T19:02:00.000000000",1016,486700.0]
["2019-06-28T12:02:15.000000000","2019-06-28T19:02:15.000000000",1019,70753.45]
["2019-06-28T12:02:15.000000000","2019-06-28T19:02:15.000000000",1018,484447.9]
["2019-06-28T12:02:30.000000000","2019-06-28T19:02:30.000000000",1017,487771.9]
["2019-06-28T12:02:30.000000000","2019-06-28T19:02:30.000000000",1020,2780443.0]
["2019-06-28T12:02:30.000000000","2019-06-28T19:02:30.000000000",1133,972.4657]
["2019-06-28T12:02:45.000000000","2019-06-28T19:02:45.000000000",1022,249.0729]
["2019-06-28T12:02:45.000000000","2019-06-28T19:02:45.000000000",1130,782085234.6308]
["2019-06-28T12:03:00.000000000","2019-06-28T19:03:00.000000000",1021,281.4516]
["2019-06-28T12:03:00.000000000","2019-06-28T19:03:00.000000000",1016,487200.0]
["2019-06-28T12:03:15.000000000","2019-06-28T19:03:15.000000000",1019,71000.0]
["2019-06-28T12:03:15.000000000","2019-06-28T19:03:15.000000000",1018,484872.9]
["2019-06-28T12:03:30.000000000","2019-06-28T19:03:30.000000000",1017,487788.5]
["2019-06-28T12:03:30.000000000","2019-06-28T19:03:30.000000000",1020,2780445.0]
["2019-06-28T12:03:30.000000000","2019-06-28T19:03:30.000000000",1133,972.5343]
["2019-06-28T12:03:45.000000000","2019-06-28T19:03:45.000000000",1022,248.8176]
["2019-06-28T12:03:45.000000000","2019-06-28T19:03:45.000000000",1130,782838738.462]
["2019-06-28T12:04:00.000000000","2019-06-28T19:04:00.000000000",1021,281.4628]
["2019-06-28T12:04:00.000000000","2019-06-28T19:04:00.000000000",1016,486800.0]
["2019-06-28T12:04:15.000000000","2019-06-28T19:04:15.000000000",1019,71046.71]
["2019-06-28T12:04:15.000000000","2019-06-28T19:04:15.000000000",1018,484989.6]
["2019-06-28T12:04:30.000000000","2019-06-28T19:04:30.000000000",1017,487701.0]
["2019-06-28T12:04:30.000000000","2019-06-28T19:04:30.000000000",1020,2780450.0]
["2019-06-28T12:04:30.000000000","2019-06-28T19:04:30.000000000",1133,972.8927]
["2019-06-28T12:04:45.000000000","2019-06-28T19:04:45.000000000",1022,247.7498]
["2019-06-28T12:04:45.000000000","2019-06-28T19:04:45.000000000",1130,782612152.7445]
["2019-06-28T12:05:00.000000000","2019-06-28T19:05:00.000000000",1021,281.5027]
["2019-06-28T12:05:00.000000000","2019-06-28T19:05:00.000000000",1016,487100.0]
["2019-06-28T12:05:15.000000000","2019-06-28T19:05:15.000000000",1019,70700.2]
["2019-06-28T12:05:15.000000000","2019-06-28T19:05:15.000000000",1018,484910.39999999997]
["2019-06-28T12:05:30.000000000","2019-06-28T19:05:30.000000000",1017,487784.4]
["2019-06-28T12:05:30.000000000","2019-06-28T19:05:30.000000000",1020,2780453.0]
["2019-06-28T12:05:30.000000000","2019-06-28T19:05:30.000000000",1133,972.9719]
["2019-06-28T12:05:45.000000000","2019-06-28T19:05:45.000000000",1022,247.5856]
["2019-06-28T12:05:45.000000000","2019-06-28T19:05:45.000000000",1130,782008248.408]
["2019-06-28T12:06:00.000000000","2019-06-28T19:06:00.000000000",1021,281.2696]
["2019-06-28T12:06:00.000000000","2019-06-28T19:06:00.000000000",1016,486800.0]
["2019-06-28T12:06:15.000000000","2019-06-28T19:06:15.000000000",1019,70600.09999999999]
["2019-06-28T12:06:15.000000000","2019-06-28T19:06:15.000000000",1018,484872.9]
["2019-06-28T12:06:30.000000000","2019-06-28T19:06:30.000000000",1017,487792.7]
["2019-06-28T12:06:30.000000000","2019-06-28T19:06:30.000000000",1020,2780457.0]
["2019-06-28T12:06:30.000000000","2019-06-28T19:06:30.000000000",1133,972.6656]
["2019-06-28T12:06:45.000000000","2019-06-28T19:06:45.000000000",1022,247.5301]
["2019-06-28T12:06:45.000000000","2019-06-28T19:06:45.000000000",1130,782150898.7282]
["2019-06-28T12:07:00.000000000","2019-06-28T19:07:00.000000000",1021,281.5138]
["2019-06-28T12:07:00.000000000","2019-06-28T19:07:00.000000000",1016,486500.0]
["2019-06-28T12:07:15.000000000","2019-06-28T19:07:15.000000000",1019,70800.05]
["2019-06-28T12:07:15.000000000","2019-06-28T19:07:15.000000000",1018,485212.5]
["2019-06-28T12:07:30.000000000","2019-06-28T19:07:30.000000000",1017,487769.8]
["2019-06-28T12:07:30.000000000","2019-06-28T19:07:30.000000000",1020,2780461.0]
["2019-06-28T12:07:30.000000000","2019-06-28T19:07:30.000000000",1133,973.1177]
["2019-06-28T12:07:45.000000000","2019-06-28T19:07:45.000000000",1022,247.9185]
["2019-06-28T12:07:45.000000000","2019-06-28T19:07:45.000000000",1130,782626923.4218]
["2019-06-28T12:08:00.000000000","2019-06-28T19:08:00.000000000",1021,281.3184]
["2019-06-28T12:08:00.000000000","2019-06-28T19:08:00.000000000",1016,486500.0]
["2019-06-28T12:08:15.000000000","2019-06-28T19:08:15.000000000",1019,70900.15]
["2019-06-28T12:08:15.000000000","2019-06-28T19:08:15.000000000",1018,485150.0]
["2019-06-28T12:08:30.000000000","2019-06-28T19:08:30.000000000",1017,487701.0]
["2019-06-28T12:08:30.000000000","2019-06-28T19:08:30.000000000",1020,2780464.0]
["2019-06-28T12:08:30.000000000","2019-06-28T19:08:30.000000000",1133,972.5843]
["2019-06-28T12:08:45.000000000","2019-06-28T19:08:45.000000000",1022,248.185]
["2019-06-28T12:08:45.000000000","2019-06-28T19:08:45.000000000",1130,782115887.664]
["2019-06-28T12:09:00.000000000","2019-06-28T19:09:00.000000000",1021,281.2074]
["2019-06-28T12:09:00.000000000","2019-06-28T19:09:00.000000000",1016,486800.0]
["2019-06-28T12:09:15.000000000","2019-06-28T19:09:15.000000000",1019,70800.05]
["2019-06-28T12:09:15.000000000","2019-06-28T19:09:15.000000000",1018,485020.8]
["2019-06-28T12:09:30.000000000","2019-06-28T19:09:30.000000000",1017,487730.2]
["2019-06-28T12:09:30.000000000","2019-06-28T19:09:30.000000000",1020,2780468.0]
["2019-06-28T12:09:30.000000000","2019-06-28T19:09:30.000000000",1133,972.6323]
["2019-06-28T12:09:45.000000000","2019-06-28T19:09:45.000000000",1022,247.7654]
["2019-06-28T12:09:45.000000000","2019-06-28T19:09:45.000000000",1130,781919318.3048]
["2019-06-28T12:10:00.000000000","2019-06-28T19:10:00.000000000",1021,281.2187]
["2019-06-28T12:10:00.000000000","2019-06-28T19:10:00.000000000",1016,487000.0]
["2019-06-28T12:10:15.000000000","2019-06-28T19:10:15.000000000",1019,70800.05]
["2019-06-28T12:10:15.000000000","2019-06-28T19:10:15.000000000",1018,484704.2]
["2019-06-28T12:10:30.000000000","2019-06-28T19:10:30.000000000",1017,487747.9]
["2019-06-28T12:10:30.000000000","2019-06-28T19:10:30.000000000",1020,2780469.0]
["2019-06-28T12:10:30.000000000","2019-06-28T19:10:30.000000000",1133,972.4708]
["2019-06-28T12:10:45.000000000","2019-06-28T19:10:45.000000000",1022,247.4857]
["2019-06-28T12:10:45.000000000","2019-06-28T19:10:45.000000000",1130,782283562.9155]
["2019-06-28T12:11:00.000000000","2019-06-28T19:11:00.000000000",1021,281.3895]
["2019-06-28T12:11:00.000000000","2019-06-28T19:11:00.000000000",1016,486900.0]
["2019-06-28T12:11:15.000000000","2019-06-28T19:11:15.000000000",1019,71000.0]
["2019-06-28T12:11:15.000000000","2019-06-28T19:11:15.000000000",1018,484793.8]
["2019-06-28T12:11:30.000000000","2019-06-28T19:11:30.000000000",1017,487765.60000000003]
["2019-06-28T12:11:30.000000000","2019-06-28T19:11:30.000000000",1020,2780475.0]
["2019-06-28T12:11:30.000000000","2019-06-28T19:11:30.000000000",1133,972.426]
["2019-06-28T12:11:45.000000000","2019-06-28T19:11:45.000000000",1022,247.9785]
["2019-06-28T12:11:45.000000000","2019-06-28T19:11:45.000000000",1130,782655891.7652]
["2019-06-28T12:12:00.000000000","2019-06-28T19:12:00.000000000",1021,281.5226]
["2019-06-28T12:12:00.000000000","2019-06-28T19:12:00.000000000",1016,487100.0]
["2019-06-28T12:12:15.000000000","2019-06-28T19:12:15.000000000",1019,70946.75]
["2019-06-28T12:12:15.000000000","2019-06-28T19:12:15.000000000",1018,484845.8]
["2019-06-28T12:12:30.000000000","2019-06-28T19:12:30.000000000",1017,487740.6]
["2019-06-28T12:12:30.000000000","2019-06-28T19:12:30.000000000",1020,2780477.0]
["2019-06-28T12:12:30.000000000","2019-06-28T19:12:30.000000000",1133,972.7719]
["2019-06-28T12:12:45.000000000","2019-06-28T19:12:45.000000000",1022,248.0186]
["2019-06-28T12:12:45.000000000","2019-06-28T19:12:45.000000000",1130,783032649.8337]
["2019-06-28T12:13:00.000000000","2019-06-28T19:13:00.000000000",1021,281.6181]
["2019-06-28T12:13:00.000000000","2019-06-28T19:13:00.000000000",1016,487200.0]
["2019-06-28T12:13:15.000000000","2019-06-28T19:13:15.000000000",1019,70900.15]
["2019-06-28T12:13:15.000000000","2019-06-28T19:13:15.000000000",1018,485014.6]
["2019-06-28T12:13:30.000000000","2019-06-28T19:13:30.000000000",1017,487806.2]
["2019-06-28T12:13:30.000000000","2019-06-28T19:13:30.000000000",1020,2780482.0]
["2019-06-28T12:13:30.000000000","2019-06-28T19:13:30.000000000",1133,972.7687]
["2019-06-28T12:13:45.000000000","2019-06-28T19:13:45.000000000",1022,248.5291]
["2019-06-28T12:13:45.000000000","2019-06-28T19:13:45.000000000",1130,782250521.3846]
["2019-06-28T12:14:00.000000000","2019-06-28T19:14:00.000000000",1021,281.2274]
["2019-06-28T12:14:00.000000000","2019-06-28T19:14:00.000000000",1016,486500.0]
["2019-06-28T12:14:15.000000000","2019-06-28T19:14:15.000000000",1019,71000.0]
["2019-06-28T12:14:15.000000000","2019-06-28T19:14:15.000000000",1018,484820.80000000005]
["2019-06-28T12:14:30.000000000","2019-06-28T19:14:30.000000000",1017,487746.89999999997]
["2019-06-28T12:14:30.000000000","2019-06-28T19:14:30.000000000",1020,2780485.0]
["2019-06-28T12:14:30.000000000","2019-06-28T19:14:30.000000000",1133,972.524]
["2019-06-28T12:14:45.000000000","2019-06-28T19:14:45.000000000",1022,248.7843]
["2019-06-28T12:14:45.000000000","2019-06-28T19:14:45.000000000",1130,782387049.7735]
["2019-06-28T12:15:00.000000000","2019-06-28T19:15:00.000000000",1021,281.3851]
["2019-06-28T12:15:00.000000000","2019-06-28T19:15:00.000000000",1016,487100.0]
["2019-06-28T12:15:15.000000000","2019-06-28T19:15:15.000000000",1019,71100.09999999999]
["2019-06-28T12:15:15.000000000","2019-06-28T19:15:15.000000000",1018,484954.2]
["2019-06-28T12:15:30.000000000","2019-06-28T19:15:30.000000000",1017,487727.10000000003]
["2019-06-28T12:15:30.000000000","2019-06-28T19:15:30.000000000",1020,2780485.0]
["2019-06-28T12:15:30.000000000","2019-06-28T19:15:30.000000000",1133,972.55]
["2019-06-28T12:15:45.000000000","2019-06-28T19:15:45.000000000",1022,248.7843]
["2019-06-28T12:15:45.000000000","2019-06-28T19:15:45.000000000",1130,782387049.7735]
["2019-06-28T12:16:00.000000000","2019-06-28T19:16:00.000000000",1021,281.4206]
["2019-06-28T12:16:00.000000000","2019-06-28T19:16:00.000000000",1016,487300.0]
["2019-06-28T12:16:15.000000000","2019-06-28T19:16:15.000000000",1019,71253.45]
["2019-06-28T12:16:15.000000000","2019-06-28T19:16:15.000000000",1018,484668.8]
["2019-06-28T12:16:30.000000000","2019-06-28T19:16:30.000000000",1017,487814.6]
["2019-06-28T12:16:30.000000000","2019-06-28T19:16:30.000000000",1020,2780492.0]
["2019-06-28T12:16:30.000000000","2019-06-28T19:16:30.000000000",1133,972.4542]
["2019-06-28T12:16:45.000000000","2019-06-28T19:16:45.000000000",1022,248.9575]
["2019-06-28T12:16:45.000000000","2019-06-28T19:16:45.000000000",1130,781765636.2744]
["2019-06-28T12:17:00.000000000","2019-06-28T19:17:00.000000000",1021,281.2119]
["2019-06-28T12:17:00.000000000","2019-06-28T19:17:00.000000000",1016,486800.0]
["2019-06-28T12:17:15.000000000","2019-06-28T19:17:15.000000000",1019,71400.15]
["2019-06-28T12:17:15.000000000","2019-06-28T19:17:15.000000000",1018,484764.6]
["2019-06-28T12:17:30.000000000","2019-06-28T19:17:30.000000000",1017,487727.10000000003]
["2019-06-28T12:17:30.000000000","2019-06-28T19:17:30.000000000",1020,2780496.0]
["2019-06-28T12:17:30.000000000","2019-06-28T19:17:30.000000000",1133,972.4292]
["2019-06-28T12:17:45.000000000","2019-06-28T19:17:45.000000000",1022,248.3049]
["2019-06-28T12:17:45.000000000","2019-06-28T19:17:45.000000000",1130,781908844.3143]
["2019-06-28T12:18:00.000000000","2019-06-28T19:18:00.000000000",1021,281.243]
["2019-06-28T12:18:00.000000000","2019-06-28T19:18:00.000000000",1016,487200.0]
["2019-06-28T12:18:15.000000000","2019-06-28T19:18:15.000000000",1019,71400.15]
["2019-06-28T12:18:15.000000000","2019-06-28T19:18:15.000000000",1018,484510.4]
["2019-06-28T12:18:30.000000000","2019-06-28T19:18:30.000000000",1017,487804.19999999995]
["2019-06-28T12:18:30.000000000","2019-06-28T19:18:30.000000000",1020,2780499.0]
["2019-06-28T12:18:30.000000000","2019-06-28T19:18:30.000000000",1133,972.4563]
["2019-06-28T12:18:45.000000000","2019-06-28T19:18:45.000000000",1022,248.4292]
["2019-06-28T12:18:45.000000000","2019-06-28T19:18:45.000000000",1130,781854077.95]
["2019-06-28T12:19:00.000000000","2019-06-28T19:19:00.000000000",1021,281.374]
["2019-06-28T12:19:00.000000000","2019-06-28T19:19:00.000000000",1016,486800.0]
["2019-06-28T12:19:15.000000000","2019-06-28T19:19:15.000000000",1019,71200.2]
["2019-06-28T12:19:15.000000000","2019-06-28T19:19:15.000000000",1018,484672.9]
["2019-06-28T12:19:30.000000000","2019-06-28T19:19:30.000000000",1017,487742.7]
["2019-06-28T12:19:30.000000000","2019-06-28T19:19:30.000000000",1020,2780502.0]
["2019-06-28T12:19:30.000000000","2019-06-28T19:19:30.000000000",1133,972.2385]
["2019-06-28T12:19:45.000000000","2019-06-28T19:19:45.000000000",1022,247.752]
["2019-06-28T12:19:45.000000000","2019-06-28T19:19:45.000000000",1130,782206651.887]
["2019-06-28T12:20:00.000000000","2019-06-28T19:20:00.000000000",1021,281.3185]
["2019-06-28T12:20:00.000000000","2019-06-28T19:20:00.000000000",1016,486400.0]
["2019-06-28T12:20:15.000000000","2019-06-28T19:20:15.000000000",1019,71000.0]
["2019-06-28T12:20:15.000000000","2019-06-28T19:20:15.000000000",1018,484512.5]
["2019-06-28T12:20:30.000000000","2019-06-28T19:20:30.000000000",1017,487709.4]
["2019-06-28T12:20:30.000000000","2019-06-28T19:20:30.000000000",1020,2780506.0]
["2019-06-28T12:20:30.000000000","2019-06-28T19:20:30.000000000",1133,972.1802]
["2019-06-28T12:20:45.000000000","2019-06-28T19:20:45.000000000",1022,247.4746]
["2019-06-28T12:20:45.000000000","2019-06-28T19:20:45.000000000",1130,782065974.5718]
["2019-06-28T12:21:00.000000000","2019-06-28T19:21:00.000000000",1021,281.2341]
["2019-06-28T12:21:00.000000000","2019-06-28T19:21:00.000000000",1016,486700.0]
["2019-06-28T12:21:15.000000000","2019-06-28T19:21:15.000000000",1019,70646.81]
["2019-06-28T12:21:15.000000000","2019-06-28T19:21:15.000000000",1018,485320.80000000005]
["2019-06-28T12:21:30.000000000","2019-06-28T19:21:30.000000000",1017,487788.5]
["2019-06-28T12:21:30.000000000","2019-06-28T19:21:30.000000000",1020,2780510.0]
["2019-06-28T12:21:30.000000000","2019-06-28T19:21:30.000000000",1133,972.251]
["2019-06-28T12:21:45.000000000","2019-06-28T19:21:45.000000000",1022,248.1161]
["2019-06-28T12:21:45.000000000","2019-06-28T19:21:45.000000000",1130,780363199.897]
["2019-06-28T12:22:00.000000000","2019-06-28T19:22:00.000000000",1021,280.8834]
["2019-06-28T12:22:00.000000000","2019-06-28T19:22:00.000000000",1016,487100.0]
["2019-06-28T12:22:15.000000000","2019-06-28T19:22:15.000000000",1019,70500.0]
["2019-06-28T12:22:15.000000000","2019-06-28T19:22:15.000000000",1018,484404.2]
["2019-06-28T12:22:30.000000000","2019-06-28T19:22:30.000000000",1017,487801.10000000003]
["2019-06-28T12:22:30.000000000","2019-06-28T19:22:30.000000000",1020,2780513.0]
["2019-06-28T12:22:30.000000000","2019-06-28T19:22:30.000000000",1133,972.0907]
["2019-06-28T12:22:45.000000000","2019-06-28T19:22:45.000000000",1022,247.4192]
["2019-06-28T12:22:45.000000000","2019-06-28T19:22:45.000000000",1130,781006343.1984]
["2019-06-28T12:23:00.000000000","2019-06-28T19:23:00.000000000",1021,281.0987]
["2019-06-28T12:23:00.000000000","2019-06-28T19:23:00.000000000",1016,487200.0]
["2019-06-28T12:23:15.000000000","2019-06-28T19:23:15.000000000",1019,70400.15]
["2019-06-28T12:23:15.000000000","2019-06-28T19:23:15.000000000",1018,484856.3]
["2019-06-28T12:23:30.000000000","2019-06-28T19:23:30.000000000",1017,487817.7]
["2019-06-28T12:23:30.000000000","2019-06-28T19:23:30.000000000",1020,2780517.0]
["2019-06-28T12:23:30.000000000","2019-06-28T19:23:30.000000000",1133,972.3698]
["2019-06-28T12:23:45.000000000","2019-06-28T19:23:45.000000000",1022,247.1415]
["2019-06-28T12:23:45.000000000","2019-06-28T19:23:45.000000000",1130,782167776.9022]
["2019-06-28T12:24:00.000000000","2019-06-28T19:24:00.000000000",1021,281.3894]
["2019-06-28T12:24:00.000000000","2019-06-28T19:24:00.000000000",1016,486600.0]
["2019-06-28T12:24:15.000000000","2019-06-28T19:24:15.000000000",1019,70553.38]
["2019-06-28T12:24:15.000000000","2019-06-28T19:24:15.000000000",1018,484627.1]
["2019-06-28T12:24:30.000000000","2019-06-28T19:24:30.000000000",1017,487740.6]
["2019-06-28T12:24:30.000000000","2019-06-28T19:24:30.000000000",1020,2780520.0]
["2019-06-28T12:24:30.000000000","2019-06-28T19:24:30.000000000",1133,972.1968]
["2019-06-28T12:24:45.000000000","2019-06-28T19:24:45.000000000",1022,246.1204]
["2019-06-28T12:24:45.000000000","2019-06-28T19:24:45.000000000",1130,782205598.476]
["2019-06-28T12:25:00.000000000","2019-06-28T19:25:00.000000000",1021,281.2852]
["2019-06-28T12:25:00.000000000","2019-06-28T19:25:00.000000000",1016,486800.0]
["2019-06-28T12:25:15.000000000","2019-06-28T19:25:15.000000000",1019,70600.09999999999]
["2019-06-28T12:25:15.000000000","2019-06-28T19:25:15.000000000",1018,484575.0]
["2019-06-28T12:25:30.000000000","2019-06-28T19:25:30.000000000",1017,487704.2]
["2019-06-28T12:25:30.000000000","2019-06-28T19:25:30.000000000",1020,2780523.0]
["2019-06-28T12:25:30.000000000","2019-06-28T19:25:30.000000000",1133,971.998]
["2019-06-28T12:25:45.000000000","2019-06-28T19:25:45.000000000",1022,245.3833]
["2019-06-28T12:25:45.000000000","2019-06-28T19:25:45.000000000",1130,781083113.9928]
["2019-06-28T12:26:00.000000000","2019-06-28T19:26:00.000000000",1021,280.961]
["2019-06-28T12:26:00.000000000","2019-06-28T19:26:00.000000000",1016,486600.0]
["2019-06-28T12:26:15.000000000","2019-06-28T19:26:15.000000000",1019,70300.05]
["2019-06-28T12:26:15.000000000","2019-06-28T19:26:15.000000000",1018,484689.6]
["2019-06-28T12:26:30.000000000","2019-06-28T19:26:30.000000000",1017,487722.89999999997]
["2019-06-28T12:26:30.000000000","2019-06-28T19:26:30.000000000",1020,2780526.0]
["2019-06-28T12:26:30.000000000","2019-06-28T19:26:30.000000000",1133,972.0125]
["2019-06-28T12:26:45.000000000","2019-06-28T19:26:45.000000000",1022,245.0881]
["2019-06-28T12:26:45.000000000","2019-06-28T19:26:45.000000000",1130,781509655.4131]
["2019-06-28T12:27:00.000000000","2019-06-28T19:27:00.000000000",1021,281.0187]
["2019-06-28T12:27:00.000000000","2019-06-28T19:27:00.000000000",1016,486400.0]
["2019-06-28T12:27:15.000000000","2019-06-28T19:27:15.000000000",1019,70400.15]
["2019-06-28T12:27:15.000000000","2019-06-28T19:27:15.000000000",1018,484472.89999999997]
["2019-06-28T12:27:30.000000000","2019-06-28T19:27:30.000000000",1017,485978.1]
["2019-06-28T12:27:30.000000000","2019-06-28T19:27:30.000000000",1020,2780530.0]
["2019-06-28T12:27:30.000000000","2019-06-28T19:27:30.000000000",1133,970.2802]
["2019-06-28T12:27:45.000000000","2019-06-28T19:27:45.000000000",1022,244.3288]
["2019-06-28T12:27:45.000000000","2019-06-28T19:27:45.000000000",1130,781831931.0048]
["2019-06-28T12:28:00.000000000","2019-06-28T19:28:00.000000000",1021,280.9588]
["2019-06-28T12:28:00.000000000","2019-06-28T19:28:00.000000000",1016,486100.0]
["2019-06-28T12:28:15.000000000","2019-06-28T19:28:15.000000000",1019,70346.76000000001]
["2019-06-28T12:28:15.000000000","2019-06-28T19:28:15.000000000",1018,485495.8]
["2019-06-28T12:28:30.000000000","2019-06-28T19:28:30.000000000",1017,485722.89999999997]
["2019-06-28T12:28:30.000000000","2019-06-28T19:28:30.000000000",1020,2780532.0]
["2019-06-28T12:28:30.000000000","2019-06-28T19:28:30.000000000",1133,970.2396]
["2019-06-28T12:28:45.000000000","2019-06-28T19:28:45.000000000",1022,244.4887]
["2019-06-28T12:28:45.000000000","2019-06-28T19:28:45.000000000",1130,781289739.189]
["2019-06-28T12:29:00.000000000","2019-06-28T19:29:00.000000000",1021,280.8966]
["2019-06-28T12:29:00.000000000","2019-06-28T19:29:00.000000000",1016,486100.0]
["2019-06-28T12:29:15.000000000","2019-06-28T19:29:15.000000000",1019,70300.05]
["2019-06-28T12:29:15.000000000","2019-06-28T19:29:15.000000000",1018,484470.8]
["2019-06-28T12:29:30.000000000","2019-06-28T19:29:30.000000000",1017,487745.8]
["2019-06-28T12:29:30.000000000","2019-06-28T19:29:30.000000000",1020,2780537.0]
["2019-06-28T12:29:30.000000000","2019-06-28T19:29:30.000000000",1133,972.2625]
["2019-06-28T12:29:45.000000000","2019-06-28T19:29:45.000000000",1022,244.3399]
["2019-06-28T12:29:45.000000000","2019-06-28T19:29:45.000000000",1130,781117910.7354]
["2019-06-28T12:30:00.000000000","2019-06-28T19:30:00.000000000",1021,280.9144]
["2019-06-28T12:30:00.000000000","2019-06-28T19:30:00.000000000",1016,486000.0]
["2019-06-28T12:30:15.000000000","2019-06-28T19:30:15.000000000",1019,70500.0]
["2019-06-28T12:30:15.000000000","2019-06-28T19:30:15.000000000",1018,484133.30000000005]
["2019-06-28T12:30:30.000000000","2019-06-28T19:30:30.000000000",1017,487419.8]
["2019-06-28T12:30:30.000000000","2019-06-28T19:30:30.000000000",1020,2780541.0]
["2019-06-28T12:30:30.000000000","2019-06-28T19:30:30.000000000",1133,971.499]
["2019-06-28T12:30:45.000000000","2019-06-28T19:30:45.000000000",1022,244.5886]
["2019-06-28T12:30:45.000000000","2019-06-28T19:30:45.000000000",1130,781050908.3049]
["2019-06-28T12:31:00.000000000","2019-06-28T19:31:00.000000000",1021,280.8523]
["2019-06-28T12:31:00.000000000","2019-06-28T19:31:00.000000000",1016,486300.0]
["2019-06-28T12:31:15.000000000","2019-06-28T19:31:15.000000000",1019,70500.0]
["2019-06-28T12:31:15.000000000","2019-06-28T19:31:15.000000000",1018,485831.2]
["2019-06-28T12:31:30.000000000","2019-06-28T19:31:30.000000000",1017,487478.1]
["2019-06-28T12:31:30.000000000","2019-06-28T19:31:30.000000000",1020,2780544.0]
["2019-06-28T12:31:30.000000000","2019-06-28T19:31:30.000000000",1133,972.251]
["2019-06-28T12:31:45.000000000","2019-06-28T19:31:45.000000000",1022,244.3666]
["2019-06-28T12:31:45.000000000","2019-06-28T19:31:45.000000000",1130,781169092.845]
["2019-06-28T12:32:00.000000000","2019-06-28T19:32:00.000000000",1021,281.0898]
["2019-06-28T12:32:00.000000000","2019-06-28T19:32:00.000000000",1016,486400.0]
["2019-06-28T12:32:15.000000000","2019-06-28T19:32:15.000000000",1019,70300.05]
["2019-06-28T12:32:15.000000000","2019-06-28T19:32:15.000000000",1018,484304.19999999995]
["2019-06-28T12:32:30.000000000","2019-06-28T19:32:30.000000000",1017,486008.30000000005]
["2019-06-28T12:32:30.000000000","2019-06-28T19:32:30.000000000",1020,2780548.0]
["2019-06-28T12:32:30.000000000","2019-06-28T19:32:30.000000000",1133,971.4666]
["2019-06-28T12:32:45.000000000","2019-06-28T19:32:45.000000000",1022,244.0224]
["2019-06-28T12:32:45.000000000","2019-06-28T19:32:45.000000000",1130,781275321.3612]
["2019-06-28T12:33:00.000000000","2019-06-28T19:33:00.000000000",1021,280.8145]
["2019-06-28T12:33:00.000000000","2019-06-28T19:33:00.000000000",1016,485900.0]
["2019-06-28T12:33:15.000000000","2019-06-28T19:33:15.000000000",1019,70353.43000000001]
["2019-06-28T12:33:15.000000000","2019-06-28T19:33:15.000000000",1018,485760.4]
["2019-06-28T12:33:30.000000000","2019-06-28T19:33:30.000000000",1017,485691.7]
["2019-06-28T12:33:30.000000000","2019-06-28T19:33:30.000000000",1020,2780550.0]
["2019-06-28T12:33:30.000000000","2019-06-28T19:33:30.000000000",1133,970.1959]
["2019-06-28T12:33:45.000000000","2019-06-28T19:33:45.000000000",1022,244.2378]
["2019-06-28T12:33:45.000000000","2019-06-28T19:33:45.000000000",1130,780726727.2224]
["2019-06-28T12:34:00.000000000","2019-06-28T19:34:00.000000000",1021,280.8612]
["2019-06-28T12:34:00.000000000","2019-06-28T19:34:00.000000000",1016,485800.0]
["2019-06-28T12:34:15.000000000","2019-06-28T19:34:15.000000000",1019,70500.0]
["2019-06-28T12:34:15.000000000","2019-06-28T19:34:15.000000000",1018,484585.39999999997]
["2019-06-28T12:34:30.000000000","2019-06-28T19:34:30.000000000",1017,487481.3]
["2019-06-28T12:34:30.000000000","2019-06-28T19:34:30.000000000",1020,2780554.0]
["2019-06-28T12:34:30.000000000","2019-06-28T19:34:30.000000000",1133,971.5521]
["2019-06-28T12:34:45.000000000","2019-06-28T19:34:45.000000000",1022,243.6717]
["2019-06-28T12:34:45.000000000","2019-06-28T19:34:45.000000000",1130,781264772.792]
["2019-06-28T12:35:00.000000000","2019-06-28T19:35:00.000000000",1021,280.9987]
["2019-06-28T12:35:00.000000000","2019-06-28T19:35:00.000000000",1016,486100.0]
["2019-06-28T12:35:15.000000000","2019-06-28T19:35:15.000000000",1019,70246.79999999999]
["2019-06-28T12:35:15.000000000","2019-06-28T19:35:15.000000000",1018,485489.6]
["2019-06-28T12:35:30.000000000","2019-06-28T19:35:30.000000000",1017,485756.3]
["2019-06-28T12:35:30.000000000","2019-06-28T19:35:30.000000000",1020,2780557.0]
["2019-06-28T12:35:30.000000000","2019-06-28T19:35:30.000000000",1133,971.525]
["2019-06-28T12:35:45.000000000","2019-06-28T19:35:45.000000000",1022,243.6851]
["2019-06-28T12:35:45.000000000","2019-06-28T19:35:45.000000000",1130,780944461.2662]
["2019-06-28T12:36:00.000000000","2019-06-28T19:36:00.000000000",1021,280.9322]
["2019-06-28T12:36:00.000000000","2019-06-28T19:36:00.000000000",1016,485900.0]
["2019-06-28T12:36:15.000000000","2019-06-28T19:36:15.000000000",1019,70100.09999999999]
["2019-06-28T12:36:15.000000000","2019-06-28T19:36:15.000000000",1018,484585.39999999997]
["2019-06-28T12:36:30.000000000","2019-06-28T19:36:30.000000000",1017,487425.0]
["2019-06-28T12:36:30.000000000","2019-06-28T19:36:30.000000000",1020,2780561.0]
["2019-06-28T12:36:30.000000000","2019-06-28T19:36:30.000000000",1133,971.7937]
["2019-06-28T12:36:45.000000000","2019-06-28T19:36:45.000000000",1022,242.6994]
["2019-06-28T12:36:45.000000000","2019-06-28T19:36:45.000000000",1130,780254336.9886]
["2019-06-28T12:37:00.000000000","2019-06-28T19:37:00.000000000",1021,280.5392]
["2019-06-28T12:37:00.000000000","2019-06-28T19:37:00.000000000",1016,485600.0]
["2019-06-28T12:37:15.000000000","2019-06-28T19:37:15.000000000",1019,70100.09999999999]
["2019-06-28T12:37:15.000000000","2019-06-28T19:37:15.000000000",1018,485685.4]
["2019-06-28T12:37:30.000000000","2019-06-28T19:37:30.000000000",1017,485721.9]
["2019-06-28T12:37:30.000000000","2019-06-28T19:37:30.000000000",1020,2780564.0]
["2019-06-28T12:37:30.000000000","2019-06-28T19:37:30.000000000",1133,970.1802]
["2019-06-28T12:37:45.000000000","2019-06-28T19:37:45.000000000",1022,241.9601]
["2019-06-28T12:37:45.000000000","2019-06-28T19:37:45.000000000",1130,780712025.649]
["2019-06-28T12:38:00.000000000","2019-06-28T19:38:00.000000000",1021,280.728]
["2019-06-28T12:38:00.000000000","2019-06-28T19:38:00.000000000",1016,486000.0]
["2019-06-28T12:38:15.000000000","2019-06-28T19:38:15.000000000",1019,70000.0]
["2019-06-28T12:38:15.000000000","2019-06-28T19:38:15.000000000",1018,485777.10000000003]
["2019-06-28T12:38:30.000000000","2019-06-28T19:38:30.000000000",1017,485794.8]
["2019-06-28T12:38:30.000000000","2019-06-28T19:38:30.000000000",1020,2780568.0]
["2019-06-28T12:38:30.000000000","2019-06-28T19:38:30.000000000",1133,971.6511]
["2019-06-28T12:38:45.000000000","2019-06-28T19:38:45.000000000",1022,242.4597]
["2019-06-28T12:38:45.000000000","2019-06-28T19:38:45.000000000",1130,780237671.4484]
["2019-06-28T12:39:00.000000000","2019-06-28T19:39:00.000000000",1021,280.6547]
["2019-06-28T12:39:00.000000000","2019-06-28T19:39:00.000000000",1016,485600.0]
["2019-06-28T12:39:15.000000000","2019-06-28T19:39:15.000000000",1019,69900.15]
["2019-06-28T12:39:15.000000000","2019-06-28T19:39:15.000000000",1018,485700.0]
["2019-06-28T12:39:30.000000000","2019-06-28T19:39:30.000000000",1017,485702.1]
["2019-06-28T12:39:30.000000000","2019-06-28T19:39:30.000000000",1020,2780571.0]
["2019-06-28T12:39:30.000000000","2019-06-28T19:39:30.000000000",1133,971.4979]
["2019-06-28T12:39:45.000000000","2019-06-28T19:39:45.000000000",1022,242.1577]
["2019-06-28T12:39:45.000000000","2019-06-28T19:39:45.000000000",1130,780374205.1728]
["2019-06-28T12:40:00.000000000","2019-06-28T19:40:00.000000000",1021,280.688]
["2019-06-28T12:40:00.000000000","2019-06-28T19:40:00.000000000",1016,485600.0]
["2019-06-28T12:40:15.000000000","2019-06-28T19:40:15.000000000",1019,69953.40000000001]
["2019-06-28T12:40:15.000000000","2019-06-28T19:40:15.000000000",1018,485829.2]
["2019-06-28T12:40:30.000000000","2019-06-28T19:40:30.000000000",1017,485835.39999999997]
["2019-06-28T12:40:30.000000000","2019-06-28T19:40:30.000000000",1020,2780575.0]
["2019-06-28T12:40:30.000000000","2019-06-28T19:40:30.000000000",1133,971.7167]
["2019-06-28T12:40:45.000000000","2019-06-28T19:40:45.000000000",1022,241.5472]
["2019-06-28T12:40:45.000000000","2019-06-28T19:40:45.000000000",1130,780813824.6176]
["2019-06-28T12:41:00.000000000","2019-06-28T19:41:00.000000000",1021,280.8123]
["2019-06-28T12:41:00.000000000","2019-06-28T19:41:00.000000000",1016,485800.0]
["2019-06-28T12:41:15.000000000","2019-06-28T19:41:15.000000000",1019,70100.09999999999]
["2019-06-28T12:41:15.000000000","2019-06-28T19:41:15.000000000",1018,485758.30000000005]
["2019-06-28T12:41:30.000000000","2019-06-28T19:41:30.000000000",1017,485758.30000000005]
["2019-06-28T12:41:30.000000000","2019-06-28T19:41:30.000000000",1020,2780579.0]
["2019-06-28T12:41:30.000000000","2019-06-28T19:41:30.000000000",1133,971.325]
["2019-06-28T12:41:45.000000000","2019-06-28T19:41:45.000000000",1022,241.4252]
["2019-06-28T12:41:45.000000000","2019-06-28T19:41:45.000000000",1130,779857591.7561]
["2019-06-28T12:42:00.000000000","2019-06-28T19:42:00.000000000",1021,280.4549]
["2019-06-28T12:42:00.000000000","2019-06-28T19:42:00.000000000",1016,485200.0]
["2019-06-28T12:42:15.000000000","2019-06-28T19:42:15.000000000",1019,70253.45]
["2019-06-28T12:42:15.000000000","2019-06-28T19:42:15.000000000",1018,483504.2]
["2019-06-28T12:42:30.000000000","2019-06-28T19:42:30.000000000",1017,485761.39999999997]
["2019-06-28T12:42:30.000000000","2019-06-28T19:42:30.000000000",1020,2780580.0]
["2019-06-28T12:42:30.000000000","2019-06-28T19:42:30.000000000",1133,970.6427]
["2019-06-28T12:42:45.000000000","2019-06-28T19:42:45.000000000",1022,241.3584]
["2019-06-28T12:42:45.000000000","2019-06-28T19:42:45.000000000",1130,780283857.078]
["2019-06-28T12:43:00.000000000","2019-06-28T19:43:00.000000000",1021,280.4771]
["2019-06-28T12:43:00.000000000","2019-06-28T19:43:00.000000000",1016,485000.0]
["2019-06-28T12:43:15.000000000","2019-06-28T19:43:15.000000000",1019,70300.05]
["2019-06-28T12:43:15.000000000","2019-06-28T19:43:15.000000000",1018,483045.8]
["2019-06-28T12:43:30.000000000","2019-06-28T19:43:30.000000000",1017,485713.5]
["2019-06-28T12:43:30.000000000","2019-06-28T19:43:30.000000000",1020,2780585.0]
["2019-06-28T12:43:30.000000000","2019-06-28T19:43:30.000000000",1133,968.7989]
["2019-06-28T12:43:45.000000000","2019-06-28T19:43:45.000000000",1022,242.3286]
["2019-06-28T12:43:45.000000000","2019-06-28T19:43:45.000000000",1130,779760841.8425]
["2019-06-28T12:44:00.000000000","2019-06-28T19:44:00.000000000",1021,280.3527]
["2019-06-28T12:44:00.000000000","2019-06-28T19:44:00.000000000",1016,484900.0]
["2019-06-28T12:44:15.000000000","2019-06-28T19:44:15.000000000",1019,70153.48]
["2019-06-28T12:44:15.000000000","2019-06-28T19:44:15.000000000",1018,482766.7]
["2019-06-28T12:44:30.000000000","2019-06-28T19:44:30.000000000",1017,485695.80000000005]
["2019-06-28T12:44:30.000000000","2019-06-28T19:44:30.000000000",1020,2780588.0]
["2019-06-28T12:44:30.000000000","2019-06-28T19:44:30.000000000",1133,968.7437]
["2019-06-28T12:44:45.000000000","2019-06-28T19:44:45.000000000",1022,242.2398]
["2019-06-28T12:44:45.000000000","2019-06-28T19:44:45.000000000",1130,780014997.1635]
["2019-06-28T12:45:00.000000000","2019-06-28T19:45:00.000000000",1021,280.4637]
["2019-06-28T12:45:00.000000000","2019-06-28T19:45:00.000000000",1016,484900.0]
["2019-06-28T12:45:15.000000000","2019-06-28T19:45:15.000000000",1019,70500.0]
["2019-06-28T12:45:15.000000000","2019-06-28T19:45:15.000000000",1018,483075.0]
["2019-06-28T12:45:30.000000000","2019-06-28T19:45:30.000000000",1017,485786.5]
["2019-06-28T12:45:30.000000000","2019-06-28T19:45:30.000000000",1020,2780592.0]
["2019-06-28T12:45:30.000000000","2019-06-28T19:45:30.000000000",1133,968.774]
["2019-06-28T12:45:45.000000000","2019-06-28T19:45:45.000000000",1022,242.1089]
["2019-06-28T12:45:45.000000000","2019-06-28T19:45:45.000000000",1130,779596249.7065]
["2019-06-28T12:46:00.000000000","2019-06-28T19:46:00.000000000",1021,280.315]
["2019-06-28T12:46:00.000000000","2019-06-28T19:46:00.000000000",1016,484900.0]
["2019-06-28T12:46:15.000000000","2019-06-28T19:46:15.000000000",1019,70600.09999999999]
["2019-06-28T12:46:15.000000000","2019-06-28T19:46:15.000000000",1018,482897.89999999997]
["2019-06-28T12:46:30.000000000","2019-06-28T19:46:30.000000000",1017,485733.3]
["2019-06-28T12:46:30.000000000","2019-06-28T19:46:30.000000000",1020,2780595.0]
["2019-06-28T12:46:30.000000000","2019-06-28T19:46:30.000000000",1133,968.5375]
["2019-06-28T12:46:45.000000000","2019-06-28T19:46:45.000000000",1022,242.0933]
["2019-06-28T12:46:45.000000000","2019-06-28T19:46:45.000000000",1130,778559928.51]
["2019-06-28T12:47:00.000000000","2019-06-28T19:47:00.000000000",1021,279.8488]
["2019-06-28T12:47:00.000000000","2019-06-28T19:47:00.000000000",1016,484700.0]
["2019-06-28T12:47:15.000000000","2019-06-28T19:47:15.000000000",1019,70500.0]
["2019-06-28T12:47:15.000000000","2019-06-28T19:47:15.000000000",1018,482812.5]
["2019-06-28T12:47:30.000000000","2019-06-28T19:47:30.000000000",1017,485734.39999999997]
["2019-06-28T12:47:30.000000000","2019-06-28T19:47:30.000000000",1020,2780599.0]
["2019-06-28T12:47:30.000000000","2019-06-28T19:47:30.000000000",1133,968.2719]
["2019-06-28T12:47:45.000000000","2019-06-28T19:47:45.000000000",1022,241.7624]
["2019-06-28T12:47:45.000000000","2019-06-28T19:47:45.000000000",1130,779795912.96]
["2019-06-28T12:48:00.000000000","2019-06-28T19:48:00.000000000",1021,280.4482]
["2019-06-28T12:48:00.000000000","2019-06-28T19:48:00.000000000",1016,485000.0]
["2019-06-28T12:48:15.000000000","2019-06-28T19:48:15.000000000",1019,70453.40000000001]
["2019-06-28T12:48:15.000000000","2019-06-28T19:48:15.000000000",1018,482660.39999999997]
["2019-06-28T12:48:30.000000000","2019-06-28T19:48:30.000000000",1017,485757.3]
["2019-06-28T12:48:30.000000000","2019-06-28T19:48:30.000000000",1020,2780602.0]
["2019-06-28T12:48:30.000000000","2019-06-28T19:48:30.000000000",1133,968.4198]
["2019-06-28T12:48:45.000000000","2019-06-28T19:48:45.000000000",1022,242.1954]
["2019-06-28T12:48:45.000000000","2019-06-28T19:48:45.000000000",1130,779907422.2842]
["2019-06-28T12:49:00.000000000","2019-06-28T19:49:00.000000000",1021,280.4903]
["2019-06-28T12:49:00.000000000","2019-06-28T19:49:00.000000000",1016,485200.0]
["2019-06-28T12:49:15.000000000","2019-06-28T19:49:15.000000000",1019,70500.0]
["2019-06-28T12:49:15.000000000","2019-06-28T19:49:15.000000000",1018,483018.7]
["2019-06-28T12:49:30.000000000","2019-06-28T19:49:30.000000000",1017,485777.10000000003]
["2019-06-28T12:49:30.000000000","2019-06-28T19:49:30.000000000",1020,2780605.0]
["2019-06-28T12:49:30.000000000","2019-06-28T19:49:30.000000000",1133,968.8375]
["2019-06-28T12:49:45.000000000","2019-06-28T19:49:45.000000000",1022,242.0622]
["2019-06-28T12:49:45.000000000","2019-06-28T19:49:45.000000000",1130,779581542.5234]
["2019-06-28T12:50:00.000000000","2019-06-28T19:50:00.000000000",1021,280.2684]
["2019-06-28T12:50:00.000000000","2019-06-28T19:50:00.000000000",1016,484800.0]
["2019-06-28T12:50:15.000000000","2019-06-28T19:50:15.000000000",1019,70500.0]
["2019-06-28T12:50:15.000000000","2019-06-28T19:50:15.000000000",1018,482668.8]
["2019-06-28T12:50:30.000000000","2019-06-28T19:50:30.000000000",1017,485703.10000000003]
["2019-06-28T12:50:30.000000000","2019-06-28T19:50:30.000000000",1020,2780609.0]
["2019-06-28T12:50:30.000000000","2019-06-28T19:50:30.000000000",1133,968.2614]
["2019-06-28T12:50:45.000000000","2019-06-28T19:50:45.000000000",1022,242.2065]
["2019-06-28T12:50:45.000000000","2019-06-28T19:50:45.000000000",1130,779187259.0762]
["2019-06-28T12:51:00.000000000","2019-06-28T19:51:00.000000000",1021,280.0575]
["2019-06-28T12:51:00.000000000","2019-06-28T19:51:00.000000000",1016,484700.0]
["2019-06-28T12:51:15.000000000","2019-06-28T19:51:15.000000000",1019,70200.2]
["2019-06-28T12:51:15.000000000","2019-06-28T19:51:15.000000000",1018,482318.8]
["2019-06-28T12:51:30.000000000","2019-06-28T19:51:30.000000000",1017,483767.7]
["2019-06-28T12:51:30.000000000","2019-06-28T19:51:30.000000000",1020,2780612.0]
["2019-06-28T12:51:30.000000000","2019-06-28T19:51:30.000000000",1133,966.0323]
["2019-06-28T12:51:45.000000000","2019-06-28T19:51:45.000000000",1022,242.8925]
["2019-06-28T12:51:45.000000000","2019-06-28T19:51:45.000000000",1130,777929318.397]
["2019-06-28T12:52:00.000000000","2019-06-28T19:52:00.000000000",1021,279.9842]
["2019-06-28T12:52:00.000000000","2019-06-28T19:52:00.000000000",1016,484300.0]
["2019-06-28T12:52:15.000000000","2019-06-28T19:52:15.000000000",1019,69393.36]
["2019-06-28T12:52:15.000000000","2019-06-28T19:52:15.000000000",1018,481693.8]
["2019-06-28T12:52:30.000000000","2019-06-28T19:52:30.000000000",1017,483792.7]
["2019-06-28T12:52:30.000000000","2019-06-28T19:52:30.000000000",1020,2780615.0]
["2019-06-28T12:52:30.000000000","2019-06-28T19:52:30.000000000",1133,965.824]
["2019-06-28T12:52:45.000000000","2019-06-28T19:52:45.000000000",1022,243.1345]
["2019-06-28T12:52:45.000000000","2019-06-28T19:52:45.000000000",1130,777837007.068]
["2019-06-28T12:53:00.000000000","2019-06-28T19:53:00.000000000",1021,280.1663]
["2019-06-28T12:53:00.000000000","2019-06-28T19:53:00.000000000",1016,484500.0]
["2019-06-28T12:53:15.000000000","2019-06-28T19:53:15.000000000",1019,68900.15]
["2019-06-28T12:53:15.000000000","2019-06-28T19:53:15.000000000",1018,482495.8]
["2019-06-28T12:53:30.000000000","2019-06-28T19:53:30.000000000",1017,485767.7]
["2019-06-28T12:53:30.000000000","2019-06-28T19:53:30.000000000",1020,2780619.0]
["2019-06-28T12:53:30.000000000","2019-06-28T19:53:30.000000000",1133,968.5948]
["2019-06-28T12:53:45.000000000","2019-06-28T19:53:45.000000000",1022,242.7904]
["2019-06-28T12:53:45.000000000","2019-06-28T19:53:45.000000000",1130,779054089.0251]
["2019-06-28T12:54:00.000000000","2019-06-28T19:54:00.000000000",1021,280.2195]
["2019-06-28T12:54:00.000000000","2019-06-28T19:54:00.000000000",1016,484500.0]
["2019-06-28T12:54:15.000000000","2019-06-28T19:54:15.000000000",1019,69253.45]
["2019-06-28T12:54:15.000000000","2019-06-28T19:54:15.000000000",1018,482445.80000000005]
["2019-06-28T12:54:30.000000000","2019-06-28T19:54:30.000000000",1017,485809.39999999997]
["2019-06-28T12:54:30.000000000","2019-06-28T19:54:30.000000000",1020,2780619.0]
["2019-06-28T12:54:30.000000000","2019-06-28T19:54:30.000000000",1133,968.3157]
["2019-06-28T12:54:45.000000000","2019-06-28T19:54:45.000000000",1022,242.6483]
["2019-06-28T12:54:45.000000000","2019-06-28T19:54:45.000000000",1130,778759073.3672]
["2019-06-28T12:55:00.000000000","2019-06-28T19:55:00.000000000",1021,279.9487]
["2019-06-28T12:55:00.000000000","2019-06-28T19:55:00.000000000",1016,484600.0]
["2019-06-28T12:55:15.000000000","2019-06-28T19:55:15.000000000",1019,69753.45]
["2019-06-28T12:55:15.000000000","2019-06-28T19:55:15.000000000",1018,482535.39999999997]
["2019-06-28T12:55:30.000000000","2019-06-28T19:55:30.000000000",1017,485777.10000000003]
["2019-06-28T12:55:30.000000000","2019-06-28T19:55:30.000000000",1020,2780626.0]
["2019-06-28T12:55:30.000000000","2019-06-28T19:55:30.000000000",1133,968.2229]
["2019-06-28T12:55:45.000000000","2019-06-28T19:55:45.000000000",1022,242.2909]
["2019-06-28T12:55:45.000000000","2019-06-28T19:55:45.000000000",1130,778124262.4628]
["2019-06-28T12:56:00.000000000","2019-06-28T19:56:00.000000000",1021,279.8533]
["2019-06-28T12:56:00.000000000","2019-06-28T19:56:00.000000000",1016,484100.0]
["2019-06-28T12:56:15.000000000","2019-06-28T19:56:15.000000000",1019,70053.38]
["2019-06-28T12:56:15.000000000","2019-06-28T19:56:15.000000000",1018,482160.39999999997]
["2019-06-28T12:56:30.000000000","2019-06-28T19:56:30.000000000",1017,485446.9]
["2019-06-28T12:56:30.000000000","2019-06-28T19:56:30.000000000",1020,2780626.0]
["2019-06-28T12:56:30.000000000","2019-06-28T19:56:30.000000000",1133,967.7927]
["2019-06-28T12:56:45.000000000","2019-06-28T19:56:45.000000000",1022,241.0588]
["2019-06-28T12:56:45.000000000","2019-06-28T19:56:45.000000000",1130,778724051.453]
["2019-06-28T12:57:00.000000000","2019-06-28T19:57:00.000000000",1021,279.9287]
["2019-06-28T12:57:00.000000000","2019-06-28T19:57:00.000000000",1016,484200.0]
["2019-06-28T12:57:15.000000000","2019-06-28T19:57:15.000000000",1019,70300.05]
["2019-06-28T12:57:15.000000000","2019-06-28T19:57:15.000000000",1018,482516.7]
["2019-06-28T12:57:30.000000000","2019-06-28T19:57:30.000000000",1017,483765.60000000003]
["2019-06-28T12:57:30.000000000","2019-06-28T19:57:30.000000000",1020,2780633.0]
["2019-06-28T12:57:30.000000000","2019-06-28T19:57:30.000000000",1133,965.9948]
["2019-06-28T12:57:45.000000000","2019-06-28T19:57:45.000000000",1022,240.4505]
["2019-06-28T12:57:45.000000000","2019-06-28T19:57:45.000000000",1130,777780590.2956]
["2019-06-28T12:58:00.000000000","2019-06-28T19:58:00.000000000",1021,279.6579]
["2019-06-28T12:58:00.000000000","2019-06-28T19:58:00.000000000",1016,483700.0]
["2019-06-28T12:58:15.000000000","2019-06-28T19:58:15.000000000",1019,70046.71]
["2019-06-28T12:58:15.000000000","2019-06-28T19:58:15.000000000",1018,483372.9]
["2019-06-28T12:58:30.000000000","2019-06-28T19:58:30.000000000",1017,483759.4]
["2019-06-28T12:58:30.000000000","2019-06-28T19:58:30.000000000",1020,2780635.0]
["2019-06-28T12:58:30.000000000","2019-06-28T19:58:30.000000000",1133,966.349]
["2019-06-28T12:58:45.000000000","2019-06-28T19:58:45.000000000",1022,239.86]
["2019-06-28T12:58:45.000000000","2019-06-28T19:58:45.000000000",1130,776861593.3972]
["2019-06-28T12:59:00.000000000","2019-06-28T19:59:00.000000000",1021,279.4625]
["2019-06-28T12:59:00.000000000","2019-06-28T19:59:00.000000000",1016,483500.0]
["2019-06-28T12:59:15.000000000","2019-06-28T19:59:15.000000000",1019,69846.76000000001]
["2019-06-28T12:59:15.000000000","2019-06-28T19:59:15.000000000",1018,483185.4]
["2019-06-28T12:59:30.000000000","2019-06-28T19:59:30.000000000",1017,483738.60000000003]
["2019-06-28T12:59:30.000000000","2019-06-28T19:59:30.000000000",1020,2780639.0]
["2019-06-28T12:59:30.000000000","2019-06-28T19:59:30.000000000",1133,966.3094]
["2019-06-28T12:59:45.000000000","2019-06-28T19:59:45.000000000",1022,239.6824]
["2019-06-28T12:59:45.000000000","2019-06-28T19:59:45.000000000",1130,777806738.208]
["2019-06-28T13:00:00.000000000","2019-06-28T20:00:00.000000000",1021,279.6645]
["2019-06-28T13:00:00.000000000","2019-06-28T20:00:00.000000000",1016,483800.0]
["2019-06-28T13:00:15.000000000","2019-06-28T20:00:15.000000000",1019,69700.2]
["2019-06-28T13:00:15.000000000","2019-06-28T20:00:15.000000000",1018,483285.39999999997]
["2019-06-28T13:00:30.000000000","2019-06-28T20:00:30.000000000",1017,483790.6]
["2019-06-28T13:00:30.000000000","2019-06-28T20:00:30.000000000",1020,2780643.0]
["2019-06-28T13:00:30.000000000","2019-06-28T20:00:30.000000000",1133,967.326]
["2019-06-28T13:00:45.000000000","2019-06-28T20:00:45.000000000",1022,239.5603]
["2019-06-28T13:00:45.000000000","2019-06-28T20:00:45.000000000",1130,777634899.4443]
["2019-06-28T13:01:00.000000000","2019-06-28T20:01:00.000000000",1021,279.7534]
["2019-06-28T13:01:00.000000000","2019-06-28T20:01:00.000000000",1016,483900.0]
["2019-06-28T13:01:15.000000000","2019-06-28T20:01:15.000000000",1019,69046.71]
["2019-06-28T13:01:15.000000000","2019-06-28T20:01:15.000000000",1018,481527.10000000003]
["2019-06-28T13:01:30.000000000","2019-06-28T20:01:30.000000000",1017,483687.5]
["2019-06-28T13:01:30.000000000","2019-06-28T20:01:30.000000000",1020,2780646.0]
["2019-06-28T13:01:30.000000000","2019-06-28T20:01:30.000000000",1133,965.5125]
["2019-06-28T13:01:45.000000000","2019-06-28T20:01:45.000000000",1022,238.5702]
["2019-06-28T13:01:45.000000000","2019-06-28T20:01:45.000000000",1130,777815091.7515]
["2019-06-28T13:02:00.000000000","2019-06-28T20:02:00.000000000",1021,279.6979]
["2019-06-28T13:02:00.000000000","2019-06-28T20:02:00.000000000",1016,484200.0]
["2019-06-28T13:02:15.000000000","2019-06-28T20:02:15.000000000",1019,69153.48]
["2019-06-28T13:02:15.000000000","2019-06-28T20:02:15.000000000",1018,483479.2]
["2019-06-28T13:02:30.000000000","2019-06-28T20:02:30.000000000",1017,483739.6]
["2019-06-28T13:02:30.000000000","2019-06-28T20:02:30.000000000",1020,2780648.0]
["2019-06-28T13:02:30.000000000","2019-06-28T20:02:30.000000000",1133,966.4625]
["2019-06-28T13:02:45.000000000","2019-06-28T20:02:45.000000000",1022,238.095]
["2019-06-28T13:02:45.000000000","2019-06-28T20:02:45.000000000",1130,778043662.6768]
["2019-06-28T13:03:00.000000000","2019-06-28T20:03:00.000000000",1021,279.9243]
["2019-06-28T13:03:00.000000000","2019-06-28T20:03:00.000000000",1016,484200.0]
["2019-06-28T13:03:15.000000000","2019-06-28T20:03:15.000000000",1019,69200.2]
["2019-06-28T13:03:15.000000000","2019-06-28T20:03:15.000000000",1018,483791.7]
["2019-06-28T13:03:30.000000000","2019-06-28T20:03:30.000000000",1017,485521.9]
["2019-06-28T13:03:30.000000000","2019-06-28T20:03:30.000000000",1020,2780652.0]
["2019-06-28T13:03:30.000000000","2019-06-28T20:03:30.000000000",1133,968.0344]
["2019-06-28T13:03:45.000000000","2019-06-28T20:03:45.000000000",1022,237.4113]
["2019-06-28T13:03:45.000000000","2019-06-28T20:03:45.000000000",1130,777082399.6412]
["2019-06-28T13:04:00.000000000","2019-06-28T20:04:00.000000000",1021,279.5181]
["2019-06-28T13:04:00.000000000","2019-06-28T20:04:00.000000000",1016,483800.0]
["2019-06-28T13:04:15.000000000","2019-06-28T20:04:15.000000000",1019,69400.15]
["2019-06-28T13:04:15.000000000","2019-06-28T20:04:15.000000000",1018,482131.3]
["2019-06-28T13:04:30.000000000","2019-06-28T20:04:30.000000000",1017,483716.7]
["2019-06-28T13:04:30.000000000","2019-06-28T20:04:30.000000000",1020,2780656.0]
["2019-06-28T13:04:30.000000000","2019-06-28T20:04:30.000000000",1133,966.973]
["2019-06-28T13:04:45.000000000","2019-06-28T20:04:45.000000000",1022,237.3957]
["2019-06-28T13:04:45.000000000","2019-06-28T20:04:45.000000000",1130,777897970.2304]
["2019-06-28T13:05:00.000000000","2019-06-28T20:05:00.000000000",1021,279.8599]
["2019-06-28T13:05:00.000000000","2019-06-28T20:05:00.000000000",1016,484200.0]
["2019-06-28T13:05:15.000000000","2019-06-28T20:05:15.000000000",1019,69500.0]
["2019-06-28T13:05:15.000000000","2019-06-28T20:05:15.000000000",1018,483616.69999999995]
["2019-06-28T13:05:30.000000000","2019-06-28T20:05:30.000000000",1017,483695.80000000005]
["2019-06-28T13:05:30.000000000","2019-06-28T20:05:30.000000000",1020,2780659.0]
["2019-06-28T13:05:30.000000000","2019-06-28T20:05:30.000000000",1133,967.4479]
["2019-06-28T13:05:45.000000000","2019-06-28T20:05:45.000000000",1022,237.1516]
["2019-06-28T13:05:45.000000000","2019-06-28T20:05:45.000000000",1130,777584040.466]
["2019-06-28T13:06:00.000000000","2019-06-28T20:06:00.000000000",1021,279.6334]
["2019-06-28T13:06:00.000000000","2019-06-28T20:06:00.000000000",1016,483900.0]
["2019-06-28T13:06:15.000000000","2019-06-28T20:06:15.000000000",1019,69700.2]
["2019-06-28T13:06:15.000000000","2019-06-28T20:06:15.000000000",1018,483250.0]
["2019-06-28T13:06:30.000000000","2019-06-28T20:06:30.000000000",1017,483792.7]
["2019-06-28T13:06:30.000000000","2019-06-28T20:06:30.000000000",1020,2780663.0]
["2019-06-28T13:06:30.000000000","2019-06-28T20:06:30.000000000",1133,965.4281]
["2019-06-28T13:06:45.000000000","2019-06-28T20:06:45.000000000",1022,237.065]
["2019-06-28T13:06:45.000000000","2019-06-28T20:06:45.000000000",1130,776313282.1964]
["2019-06-28T13:07:00.000000000","2019-06-28T20:07:00.000000000",1021,279.3537]
["2019-06-28T13:07:00.000000000","2019-06-28T20:07:00.000000000",1016,483300.0]
["2019-06-28T13:07:15.000000000","2019-06-28T20:07:15.000000000",1019,69400.15]
["2019-06-28T13:07:15.000000000","2019-06-28T20:07:15.000000000",1018,481066.7]
["2019-06-28T13:07:30.000000000","2019-06-28T20:07:30.000000000",1017,483701.0]
["2019-06-28T13:07:30.000000000","2019-06-28T20:07:30.000000000",1020,2780663.0]
["2019-06-28T13:07:30.000000000","2019-06-28T20:07:30.000000000",1133,964.9635]
["2019-06-28T13:07:45.000000000","2019-06-28T20:07:45.000000000",1022,236.7919]
["2019-06-28T13:07:45.000000000","2019-06-28T20:07:45.000000000",1130,776036610.2943]
["2019-06-28T13:08:00.000000000","2019-06-28T20:08:00.000000000",1021,279.1095]
["2019-06-28T13:08:00.000000000","2019-06-28T20:08:00.000000000",1016,483400.0]
["2019-06-28T13:08:15.000000000","2019-06-28T20:08:15.000000000",1019,68993.45]
["2019-06-28T13:08:15.000000000","2019-06-28T20:08:15.000000000",1018,483670.8]
["2019-06-28T13:08:30.000000000","2019-06-28T20:08:30.000000000",1017,483795.8]
["2019-06-28T13:08:30.000000000","2019-06-28T20:08:30.000000000",1020,2780669.0]
["2019-06-28T13:08:30.000000000","2019-06-28T20:08:30.000000000",1133,967.5854]
["2019-06-28T13:08:45.000000000","2019-06-28T20:08:45.000000000",1022,235.7197]
["2019-06-28T13:08:45.000000000","2019-06-28T20:08:45.000000000",1130,777420274.734]
["2019-06-28T13:09:00.000000000","2019-06-28T20:09:00.000000000",1021,279.5758]
["2019-06-28T13:09:00.000000000","2019-06-28T20:09:00.000000000",1016,483800.0]
["2019-06-28T13:09:15.000000000","2019-06-28T20:09:15.000000000",1019,68700.2]
["2019-06-28T13:09:15.000000000","2019-06-28T20:09:15.000000000",1018,483733.3]
["2019-06-28T13:09:30.000000000","2019-06-28T20:09:30.000000000",1017,483753.10000000003]
["2019-06-28T13:09:30.000000000","2019-06-28T20:09:30.000000000",1020,2780670.0]
["2019-06-28T13:09:30.000000000","2019-06-28T20:09:30.000000000",1133,967.3656]
["2019-06-28T13:09:45.000000000","2019-06-28T20:09:45.000000000",1022,235.6042]
["2019-06-28T13:09:45.000000000","2019-06-28T20:09:45.000000000",1130,777772868.6091]
["2019-06-28T13:10:00.000000000","2019-06-28T20:10:00.000000000",1021,279.7001]
["2019-06-28T13:10:00.000000000","2019-06-28T20:10:00.000000000",1016,483800.0]
["2019-06-28T13:10:15.000000000","2019-06-28T20:10:15.000000000",1019,68700.2]
["2019-06-28T13:10:15.000000000","2019-06-28T20:10:15.000000000",1018,483662.5]
["2019-06-28T13:10:30.000000000","2019-06-28T20:10:30.000000000",1017,483697.9]
["2019-06-28T13:10:30.000000000","2019-06-28T20:10:30.000000000",1020,2780676.0]
["2019-06-28T13:10:30.000000000","2019-06-28T20:10:30.000000000",1133,967.3854]
["2019-06-28T13:10:45.000000000","2019-06-28T20:10:45.000000000",1022,234.9959]
["2019-06-28T13:10:45.000000000","2019-06-28T20:10:45.000000000",1130,777230921.2178]
["2019-06-28T13:11:00.000000000","2019-06-28T20:11:00.000000000",1021,279.3693]
["2019-06-28T13:11:00.000000000","2019-06-28T20:11:00.000000000",1016,483000.0]
["2019-06-28T13:11:15.000000000","2019-06-28T20:11:15.000000000",1019,69200.2]
["2019-06-28T13:11:15.000000000","2019-06-28T20:11:15.000000000",1018,481458.3]
["2019-06-28T13:11:30.000000000","2019-06-28T20:11:30.000000000",1017,483750.0]
["2019-06-28T13:11:30.000000000","2019-06-28T20:11:30.000000000",1020,2780678.0]
["2019-06-28T13:11:30.000000000","2019-06-28T20:11:30.000000000",1133,965.3646]
["2019-06-28T13:11:45.000000000","2019-06-28T20:11:45.000000000",1022,235.107]
["2019-06-28T13:11:45.000000000","2019-06-28T20:11:45.000000000",1130,776256296.1153]
["2019-06-28T13:12:00.000000000","2019-06-28T20:12:00.000000000",1021,279.2184]
["2019-06-28T13:12:00.000000000","2019-06-28T20:12:00.000000000",1016,483100.0]
["2019-06-28T13:12:15.000000000","2019-06-28T20:12:15.000000000",1019,69300.05]
["2019-06-28T13:12:15.000000000","2019-06-28T20:12:15.000000000",1018,481014.6]
["2019-06-28T13:12:30.000000000","2019-06-28T20:12:30.000000000",1017,483774.0]
["2019-06-28T13:12:30.000000000","2019-06-28T20:12:30.000000000",1020,2780682.0]
["2019-06-28T13:12:30.000000000","2019-06-28T20:12:30.000000000",1133,964.5303]
["2019-06-28T13:12:45.000000000","2019-06-28T20:12:45.000000000",1022,234.734]
["2019-06-28T13:12:45.000000000","2019-06-28T20:12:45.000000000",1130,776226269.1085]
["2019-06-28T13:13:00.000000000","2019-06-28T20:13:00.000000000",1021,279.1761]
["2019-06-28T13:13:00.000000000","2019-06-28T20:13:00.000000000",1016,483200.0]
["2019-06-28T13:13:15.000000000","2019-06-28T20:13:15.000000000",1019,69000.0]
["2019-06-28T13:13:15.000000000","2019-06-28T20:13:15.000000000",1018,480570.80000000005]
["2019-06-28T13:13:30.000000000","2019-06-28T20:13:30.000000000",1017,483794.8]
["2019-06-28T13:13:30.000000000","2019-06-28T20:13:30.000000000",1020,2780685.0]
["2019-06-28T13:13:30.000000000","2019-06-28T20:13:30.000000000",1133,964.1511]
["2019-06-28T13:13:45.000000000","2019-06-28T20:13:45.000000000",1022,233.9326]
["2019-06-28T13:13:45.000000000","2019-06-28T20:13:45.000000000",1130,776239341.5754]
["2019-06-28T13:14:00.000000000","2019-06-28T20:14:00.000000000",1021,279.0118]
["2019-06-28T13:14:00.000000000","2019-06-28T20:14:00.000000000",1016,482400.0]
["2019-06-28T13:14:15.000000000","2019-06-28T20:14:15.000000000",1019,68540.17]
["2019-06-28T13:14:15.000000000","2019-06-28T20:14:15.000000000",1018,481531.3]
["2019-06-28T13:14:30.000000000","2019-06-28T20:14:30.000000000",1017,483457.3]
["2019-06-28T13:14:30.000000000","2019-06-28T20:14:30.000000000",1020,2780689.0]
["2019-06-28T13:14:30.000000000","2019-06-28T20:14:30.000000000",1133,964.0385]
["2019-06-28T13:14:45.000000000","2019-06-28T20:14:45.000000000",1022,234.4942]
["2019-06-28T13:14:45.000000000","2019-06-28T20:14:45.000000000",1130,774438014.933]
["2019-06-28T13:15:00.000000000","2019-06-28T20:15:00.000000000",1021,278.7721]
["2019-06-28T13:15:00.000000000","2019-06-28T20:15:00.000000000",1016,482900.0]
["2019-06-28T13:15:15.000000000","2019-06-28T20:15:15.000000000",1019,67753.45]
["2019-06-28T13:15:15.000000000","2019-06-28T20:15:15.000000000",1018,480102.10000000003]
["2019-06-28T13:15:30.000000000","2019-06-28T20:15:30.000000000",1017,483695.80000000005]
["2019-06-28T13:15:30.000000000","2019-06-28T20:15:30.000000000",1020,2780692.0]
["2019-06-28T13:15:30.000000000","2019-06-28T20:15:30.000000000",1133,963.7896]
["2019-06-28T13:15:45.000000000","2019-06-28T20:15:45.000000000",1022,233.866]
["2019-06-28T13:15:45.000000000","2019-06-28T20:15:45.000000000",1130,775037533.0012]
["2019-06-28T13:16:00.000000000","2019-06-28T20:16:00.000000000",1021,278.7921]
["2019-06-28T13:16:00.000000000","2019-06-28T20:16:00.000000000",1016,482400.0]
["2019-06-28T13:16:15.000000000","2019-06-28T20:16:15.000000000",1019,68100.09999999999]
["2019-06-28T13:16:15.000000000","2019-06-28T20:16:15.000000000",1018,484093.8]
["2019-06-28T13:16:30.000000000","2019-06-28T20:16:30.000000000",1017,487722.89999999997]
["2019-06-28T13:16:30.000000000","2019-06-28T20:16:30.000000000",1020,2780695.0]
["2019-06-28T13:16:30.000000000","2019-06-28T20:16:30.000000000",1133,972.2562]
["2019-06-28T13:16:45.000000000","2019-06-28T20:16:45.000000000",1022,230.829]
["2019-06-28T13:16:45.000000000","2019-06-28T20:16:45.000000000",1130,783211669.5688]
["2019-06-28T13:17:00.000000000","2019-06-28T20:17:00.000000000",1021,281.6226]
["2019-06-28T13:17:00.000000000","2019-06-28T20:17:00.000000000",1016,487800.0]
["2019-06-28T13:17:15.000000000","2019-06-28T20:17:15.000000000",1019,68153.49]
["2019-06-28T13:17:15.000000000","2019-06-28T20:17:15.000000000",1018,485308.3]
["2019-06-28T13:17:30.000000000","2019-06-28T20:17:30.000000000",1017,487722.89999999997]
["2019-06-28T13:17:30.000000000","2019-06-28T20:17:30.000000000",1020,2780699.0]
["2019-06-28T13:17:30.000000000","2019-06-28T20:17:30.000000000",1133,972.4958]
["2019-06-28T13:17:45.000000000","2019-06-28T20:17:45.000000000",1022,230.4472]
["2019-06-28T13:17:45.000000000","2019-06-28T20:17:45.000000000",1130,783379356.4897]
["2019-06-28T13:18:00.000000000","2019-06-28T20:18:00.000000000",1021,281.7514]
["2019-06-28T13:18:00.000000000","2019-06-28T20:18:00.000000000",1016,487600.0]
["2019-06-28T13:18:15.000000000","2019-06-28T20:18:15.000000000",1019,67793.51]
["2019-06-28T13:18:15.000000000","2019-06-28T20:18:15.000000000",1018,484670.8]
["2019-06-28T13:18:30.000000000","2019-06-28T20:18:30.000000000",1017,487730.2]
["2019-06-28T13:18:30.000000000","2019-06-28T20:18:30.000000000",1020,2780702.0]
["2019-06-28T13:18:30.000000000","2019-06-28T20:18:30.000000000",1133,974.1594]
["2019-06-28T13:18:45.000000000","2019-06-28T20:18:45.000000000",1022,229.8433]
["2019-06-28T13:18:45.000000000","2019-06-28T20:18:45.000000000",1130,783300117.433]
["2019-06-28T13:19:00.000000000","2019-06-28T20:19:00.000000000",1021,281.6781]
["2019-06-28T13:19:00.000000000","2019-06-28T20:19:00.000000000",1016,487800.0]
["2019-06-28T13:19:15.000000000","2019-06-28T20:19:15.000000000",1019,67600.09999999999]
["2019-06-28T13:19:15.000000000","2019-06-28T20:19:15.000000000",1018,484112.5]
["2019-06-28T13:19:30.000000000","2019-06-28T20:19:30.000000000",1017,487736.5]
["2019-06-28T13:19:30.000000000","2019-06-28T20:19:30.000000000",1020,2780705.0]
["2019-06-28T13:19:30.000000000","2019-06-28T20:19:30.000000000",1133,973.8844]
["2019-06-28T13:19:45.000000000","2019-06-28T20:19:45.000000000",1022,229.81]
["2019-06-28T13:19:45.000000000","2019-06-28T20:19:45.000000000",1130,782788760.0832]
["2019-06-28T13:20:00.000000000","2019-06-28T20:20:00.000000000",1021,281.5849]
["2019-06-28T13:20:00.000000000","2019-06-28T20:20:00.000000000",1016,487500.0]
["2019-06-28T13:20:15.000000000","2019-06-28T20:20:15.000000000",1019,66900.15]
["2019-06-28T13:20:15.000000000","2019-06-28T20:20:15.000000000",1018,485158.3]
["2019-06-28T13:20:30.000000000","2019-06-28T20:20:30.000000000",1017,487750.0]
["2019-06-28T13:20:30.000000000","2019-06-28T20:20:30.000000000",1020,2780708.0]
["2019-06-28T13:20:30.000000000","2019-06-28T20:20:30.000000000",1133,972.1125]
["2019-06-28T13:20:45.000000000","2019-06-28T20:20:45.000000000",1022,229.2395]
["2019-06-28T13:20:45.000000000","2019-06-28T20:20:45.000000000",1130,782876084.6547]
["2019-06-28T13:21:00.000000000","2019-06-28T20:21:00.000000000",1021,281.4406]
["2019-06-28T13:21:00.000000000","2019-06-28T20:21:00.000000000",1016,486800.0]
["2019-06-28T13:21:15.000000000","2019-06-28T20:21:15.000000000",1019,67253.45]
["2019-06-28T13:21:15.000000000","2019-06-28T20:21:15.000000000",1018,484537.5]
["2019-06-28T13:21:30.000000000","2019-06-28T20:21:30.000000000",1017,487693.8]
["2019-06-28T13:21:30.000000000","2019-06-28T20:21:30.000000000",1020,2780712.0]
["2019-06-28T13:21:30.000000000","2019-06-28T20:21:30.000000000",1133,972.2667]
["2019-06-28T13:21:45.000000000","2019-06-28T20:21:45.000000000",1022,228.8776]
["2019-06-28T13:21:45.000000000","2019-06-28T20:21:45.000000000",1130,782111121.1848]
["2019-06-28T13:22:00.000000000","2019-06-28T20:22:00.000000000",1021,281.254]
["2019-06-28T13:22:00.000000000","2019-06-28T20:22:00.000000000",1016,487200.0]
["2019-06-28T13:22:15.000000000","2019-06-28T20:22:15.000000000",1019,67500.0]
["2019-06-28T13:22:15.000000000","2019-06-28T20:22:15.000000000",1018,484291.7]
["2019-06-28T13:22:30.000000000","2019-06-28T20:22:30.000000000",1017,487737.5]
["2019-06-28T13:22:30.000000000","2019-06-28T20:22:30.000000000",1020,2780714.0]
["2019-06-28T13:22:30.000000000","2019-06-28T20:22:30.000000000",1133,972.3542]
["2019-06-28T13:22:45.000000000","2019-06-28T20:22:45.000000000",1022,228.0984]
["2019-06-28T13:22:45.000000000","2019-06-28T20:22:45.000000000",1130,782371405.683]
["2019-06-28T13:23:00.000000000","2019-06-28T20:23:00.000000000",1021,281.1165]
["2019-06-28T13:23:00.000000000","2019-06-28T20:23:00.000000000",1016,486800.0]
["2019-06-28T13:23:15.000000000","2019-06-28T20:23:15.000000000",1019,67546.71]
["2019-06-28T13:23:15.000000000","2019-06-28T20:23:15.000000000",1018,484881.3]
["2019-06-28T13:23:30.000000000","2019-06-28T20:23:30.000000000",1017,487732.3]
["2019-06-28T13:23:30.000000000","2019-06-28T20:23:30.000000000",1020,2780718.0]
["2019-06-28T13:23:30.000000000","2019-06-28T20:23:30.000000000",1133,972.8448]
["2019-06-28T13:23:45.000000000","2019-06-28T20:23:45.000000000",1022,227.7543]
["2019-06-28T13:23:45.000000000","2019-06-28T20:23:45.000000000",1130,782026887.7361]
["2019-06-28T13:24:00.000000000","2019-06-28T20:24:00.000000000",1021,281.4894]
["2019-06-28T13:24:00.000000000","2019-06-28T20:24:00.000000000",1016,487100.0]
["2019-06-28T13:24:15.000000000","2019-06-28T20:24:15.000000000",1019,67253.45]
["2019-06-28T13:24:15.000000000","2019-06-28T20:24:15.000000000",1018,485229.2]
["2019-06-28T13:24:30.000000000","2019-06-28T20:24:30.000000000",1017,487732.3]
["2019-06-28T13:24:30.000000000","2019-06-28T20:24:30.000000000",1020,2780721.0]
["2019-06-28T13:24:30.000000000","2019-06-28T20:24:30.000000000",1133,972.724]
["2019-06-28T13:24:45.000000000","2019-06-28T20:24:45.000000000",1022,227.1927]
["2019-06-28T13:24:45.000000000","2019-06-28T20:24:45.000000000",1130,783274607.1766]
["2019-06-28T13:25:00.000000000","2019-06-28T20:25:00.000000000",1021,281.5116]
["2019-06-28T13:25:00.000000000","2019-06-28T20:25:00.000000000",1016,486500.0]
["2019-06-28T13:25:15.000000000","2019-06-28T20:25:15.000000000",1019,67500.0]
["2019-06-28T13:25:15.000000000","2019-06-28T20:25:15.000000000",1018,484845.8]
["2019-06-28T13:25:30.000000000","2019-06-28T20:25:30.000000000",1017,487679.19999999995]
["2019-06-28T13:25:30.000000000","2019-06-28T20:25:30.000000000",1020,2780724.0]
["2019-06-28T13:25:30.000000000","2019-06-28T20:25:30.000000000",1133,972.4459]
["2019-06-28T13:25:45.000000000","2019-06-28T20:25:45.000000000",1022,226.7065]
["2019-06-28T13:25:45.000000000","2019-06-28T20:25:45.000000000",1130,782226006.6025]
["2019-06-28T13:26:00.000000000","2019-06-28T20:26:00.000000000",1021,281.1564]
["2019-06-28T13:26:00.000000000","2019-06-28T20:26:00.000000000",1016,486600.0]
["2019-06-28T13:26:15.000000000","2019-06-28T20:26:15.000000000",1019,67753.45]
["2019-06-28T13:26:15.000000000","2019-06-28T20:26:15.000000000",1018,484739.6]
["2019-06-28T13:26:30.000000000","2019-06-28T20:26:30.000000000",1017,487671.89999999997]
["2019-06-28T13:26:30.000000000","2019-06-28T20:26:30.000000000",1020,2780727.0]
["2019-06-28T13:26:30.000000000","2019-06-28T20:26:30.000000000",1133,972.4886]
["2019-06-28T13:26:45.000000000","2019-06-28T20:26:45.000000000",1022,226.3557]
["2019-06-28T13:26:45.000000000","2019-06-28T20:26:45.000000000",1130,781393466.3296]
["2019-06-28T13:27:00.000000000","2019-06-28T20:27:00.000000000",1021,280.9654]
["2019-06-28T13:27:00.000000000","2019-06-28T20:27:00.000000000",1016,485900.0]
["2019-06-28T13:27:15.000000000","2019-06-28T20:27:15.000000000",1019,68100.09999999999]
["2019-06-28T13:27:15.000000000","2019-06-28T20:27:15.000000000",1018,484425.0]
["2019-06-28T13:27:30.000000000","2019-06-28T20:27:30.000000000",1017,485963.5]
["2019-06-28T13:27:30.000000000","2019-06-28T20:27:30.000000000",1020,2780731.0]
["2019-06-28T13:27:30.000000000","2019-06-28T20:27:30.000000000",1133,970.3489]
["2019-06-28T13:27:45.000000000","2019-06-28T20:27:45.000000000",1022,225.6919]
["2019-06-28T13:27:45.000000000","2019-06-28T20:27:45.000000000",1130,782061687.9492]
["2019-06-28T13:28:00.000000000","2019-06-28T20:28:00.000000000",1021,281.1542]
["2019-06-28T13:28:00.000000000","2019-06-28T20:28:00.000000000",1016,486400.0]
["2019-06-28T13:28:15.000000000","2019-06-28T20:28:15.000000000",1019,68153.49]
["2019-06-28T13:28:15.000000000","2019-06-28T20:28:15.000000000",1018,484195.80000000005]
["2019-06-28T13:28:30.000000000","2019-06-28T20:28:30.000000000",1017,485669.8]
["2019-06-28T13:28:30.000000000","2019-06-28T20:28:30.000000000",1020,2780733.0]
["2019-06-28T13:28:30.000000000","2019-06-28T20:28:30.000000000",1133,969.7427]
["2019-06-28T13:28:45.000000000","2019-06-28T20:28:45.000000000",1022,225.026]
["2019-06-28T13:28:45.000000000","2019-06-28T20:28:45.000000000",1130,781833396.0272]
["2019-06-28T13:29:00.000000000","2019-06-28T20:29:00.000000000",1021,281.1053]
["2019-06-28T13:29:00.000000000","2019-06-28T20:29:00.000000000",1016,485800.0]
["2019-06-28T13:29:15.000000000","2019-06-28T20:29:15.000000000",1019,68100.09999999999]
["2019-06-28T13:29:15.000000000","2019-06-28T20:29:15.000000000",1018,485393.7]
["2019-06-28T13:29:30.000000000","2019-06-28T20:29:30.000000000",1017,485691.7]
["2019-06-28T13:29:30.000000000","2019-06-28T20:29:30.000000000",1020,2780737.0]
["2019-06-28T13:29:30.000000000","2019-06-28T20:29:30.000000000",1133,971.4209]
["2019-06-28T13:29:45.000000000","2019-06-28T20:29:45.000000000",1022,225.541]
["2019-06-28T13:29:45.000000000","2019-06-28T20:29:45.000000000",1130,780352943.464]
["2019-06-28T13:30:00.000000000","2019-06-28T20:30:00.000000000",1021,280.7502]
["2019-06-28T13:30:00.000000000","2019-06-28T20:30:00.000000000",1016,486000.0]
["2019-06-28T13:30:15.000000000","2019-06-28T20:30:15.000000000",1019,68053.38]
["2019-06-28T13:30:15.000000000","2019-06-28T20:30:15.000000000",1018,485897.89999999997]
["2019-06-28T13:30:30.000000000","2019-06-28T20:30:30.000000000",1017,485698.89999999997]
["2019-06-28T13:30:30.000000000","2019-06-28T20:30:30.000000000",1020,2780740.0]
["2019-06-28T13:30:30.000000000","2019-06-28T20:30:30.000000000",1133,970.2072]
["2019-06-28T13:30:45.000000000","2019-06-28T20:30:45.000000000",1022,225.6076]
["2019-06-28T13:30:45.000000000","2019-06-28T20:30:45.000000000",1130,780977227.4802]
["2019-06-28T13:31:00.000000000","2019-06-28T20:31:00.000000000",1021,280.799]
["2019-06-28T13:31:00.000000000","2019-06-28T20:31:00.000000000",1016,485700.0]
["2019-06-28T13:31:15.000000000","2019-06-28T20:31:15.000000000",1019,68100.09999999999]
["2019-06-28T13:31:15.000000000","2019-06-28T20:31:15.000000000",1018,485895.8]
["2019-06-28T13:31:30.000000000","2019-06-28T20:31:30.000000000",1017,485689.6]
["2019-06-28T13:31:30.000000000","2019-06-28T20:31:30.000000000",1020,2780743.0]
["2019-06-28T13:31:30.000000000","2019-06-28T20:31:30.000000000",1133,971.375]
["2019-06-28T13:31:45.000000000","2019-06-28T20:31:45.000000000",1022,226.6932]
["2019-06-28T13:31:45.000000000","2019-06-28T20:31:45.000000000",1130,780799268.1976]
["2019-06-28T13:32:00.000000000","2019-06-28T20:32:00.000000000",1021,280.6592]
["2019-06-28T13:32:00.000000000","2019-06-28T20:32:00.000000000",1016,485700.0]
["2019-06-28T13:32:15.000000000","2019-06-28T20:32:15.000000000",1019,68300.05]
["2019-06-28T13:32:15.000000000","2019-06-28T20:32:15.000000000",1018,484164.60000000003]
["2019-06-28T13:32:30.000000000","2019-06-28T20:32:30.000000000",1017,485640.60000000003]
["2019-06-28T13:32:30.000000000","2019-06-28T20:32:30.000000000",1020,2780746.0]
["2019-06-28T13:32:30.000000000","2019-06-28T20:32:30.000000000",1133,969.6073]
["2019-06-28T13:32:45.000000000","2019-06-28T20:32:45.000000000",1022,225.9739]
["2019-06-28T13:32:45.000000000","2019-06-28T20:32:45.000000000",1130,781164388.4183]
["2019-06-28T13:33:00.000000000","2019-06-28T20:33:00.000000000",1021,280.9366]
["2019-06-28T13:33:00.000000000","2019-06-28T20:33:00.000000000",1016,485900.0]
["2019-06-28T13:33:15.000000000","2019-06-28T20:33:15.000000000",1019,68300.05]
["2019-06-28T13:33:15.000000000","2019-06-28T20:33:15.000000000",1018,485775.0]
["2019-06-28T13:33:30.000000000","2019-06-28T20:33:30.000000000",1017,485797.9]
["2019-06-28T13:33:30.000000000","2019-06-28T20:33:30.000000000",1020,2780750.0]
["2019-06-28T13:33:30.000000000","2019-06-28T20:33:30.000000000",1133,971.6396]
["2019-06-28T13:33:45.000000000","2019-06-28T20:33:45.000000000",1022,225.9938]
["2019-06-28T13:33:45.000000000","2019-06-28T20:33:45.000000000",1130,780152762.5797]
["2019-06-28T13:34:00.000000000","2019-06-28T20:34:00.000000000",1021,280.5503]
["2019-06-28T13:34:00.000000000","2019-06-28T20:34:00.000000000",1016,485300.0]
["2019-06-28T13:34:15.000000000","2019-06-28T20:34:15.000000000",1019,68146.81]
["2019-06-28T13:34:15.000000000","2019-06-28T20:34:15.000000000",1018,483787.5]
["2019-06-28T13:34:30.000000000","2019-06-28T20:34:30.000000000",1017,485716.7]
["2019-06-28T13:34:30.000000000","2019-06-28T20:34:30.000000000",1020,2780752.0]
["2019-06-28T13:34:30.000000000","2019-06-28T20:34:30.000000000",1133,970.9271]
["2019-06-28T13:34:45.000000000","2019-06-28T20:34:45.000000000",1022,225.763]
["2019-06-28T13:34:45.000000000","2019-06-28T20:34:45.000000000",1130,780110500.0929]
["2019-06-28T13:35:00.000000000","2019-06-28T20:35:00.000000000",1021,280.5859]
["2019-06-28T13:35:00.000000000","2019-06-28T20:35:00.000000000",1016,485400.0]
["2019-06-28T13:35:15.000000000","2019-06-28T20:35:15.000000000",1019,67700.2]
["2019-06-28T13:35:15.000000000","2019-06-28T20:35:15.000000000",1018,484743.7]
["2019-06-28T13:35:30.000000000","2019-06-28T20:35:30.000000000",1017,485693.8]
["2019-06-28T13:35:30.000000000","2019-06-28T20:35:30.000000000",1020,2780756.0]
["2019-06-28T13:35:30.000000000","2019-06-28T20:35:30.000000000",1133,969.548]
["2019-06-28T13:35:45.000000000","2019-06-28T20:35:45.000000000",1022,224.7707]
["2019-06-28T13:35:45.000000000","2019-06-28T20:35:45.000000000",1130,780642468.7614]
["2019-06-28T13:36:00.000000000","2019-06-28T20:36:00.000000000",1021,280.6702]
["2019-06-28T13:36:00.000000000","2019-06-28T20:36:00.000000000",1016,485800.0]
["2019-06-28T13:36:15.000000000","2019-06-28T20:36:15.000000000",1019,67346.76000000001]
["2019-06-28T13:36:15.000000000","2019-06-28T20:36:15.000000000",1018,485722.89999999997]
["2019-06-28T13:36:30.000000000","2019-06-28T20:36:30.000000000",1017,485761.39999999997]
["2019-06-28T13:36:30.000000000","2019-06-28T20:36:30.000000000",1020,2780759.0]
["2019-06-28T13:36:30.000000000","2019-06-28T20:36:30.000000000",1133,971.5427]
["2019-06-28T13:36:45.000000000","2019-06-28T20:36:45.000000000",1022,224.8772]
["2019-06-28T13:36:45.000000000","2019-06-28T20:36:45.000000000",1130,780439200.5871]
["2019-06-28T13:37:00.000000000","2019-06-28T20:37:00.000000000",1021,280.719]
["2019-06-28T13:37:00.000000000","2019-06-28T20:37:00.000000000",1016,486100.0]
["2019-06-28T13:37:15.000000000","2019-06-28T20:37:15.000000000",1019,67100.09999999999]
["2019-06-28T13:37:15.000000000","2019-06-28T20:37:15.000000000",1018,485283.3]
["2019-06-28T13:37:30.000000000","2019-06-28T20:37:30.000000000",1017,485740.6]
["2019-06-28T13:37:30.000000000","2019-06-28T20:37:30.000000000",1020,2780762.0]
["2019-06-28T13:37:30.000000000","2019-06-28T20:37:30.000000000",1133,971.3531]
["2019-06-28T13:37:45.000000000","2019-06-28T20:37:45.000000000",1022,225.0393]
["2019-06-28T13:37:45.000000000","2019-06-28T20:37:45.000000000",1130,780137776.2003]
["2019-06-28T13:38:00.000000000","2019-06-28T20:38:00.000000000",1021,280.557]
["2019-06-28T13:38:00.000000000","2019-06-28T20:38:00.000000000",1016,485800.0]
["2019-06-28T13:38:15.000000000","2019-06-28T20:38:15.000000000",1019,67200.2]
["2019-06-28T13:38:15.000000000","2019-06-28T20:38:15.000000000",1018,485691.7]
["2019-06-28T13:38:30.000000000","2019-06-28T20:38:30.000000000",1017,485745.8]
["2019-06-28T13:38:30.000000000","2019-06-28T20:38:30.000000000",1020,2780766.0]
["2019-06-28T13:38:30.000000000","2019-06-28T20:38:30.000000000",1133,971.302]
["2019-06-28T13:38:45.000000000","2019-06-28T20:38:45.000000000",1022,225.0303]
["2019-06-28T13:38:45.000000000","2019-06-28T20:38:45.000000000",1130,780614409.5497]
["2019-06-28T13:39:00.000000000","2019-06-28T20:39:00.000000000",1021,280.7191]
["2019-06-28T13:39:00.000000000","2019-06-28T20:39:00.000000000",1016,485300.0]
["2019-06-28T13:39:15.000000000","2019-06-28T20:39:15.000000000",1019,67400.15]
["2019-06-28T13:39:15.000000000","2019-06-28T20:39:15.000000000",1018,483756.3]
["2019-06-28T13:39:30.000000000","2019-06-28T20:39:30.000000000",1017,485685.4]
["2019-06-28T13:39:30.000000000","2019-06-28T20:39:30.000000000",1020,2780769.0]
["2019-06-28T13:39:30.000000000","2019-06-28T20:39:30.000000000",1133,970.5833]
["2019-06-28T13:39:45.000000000","2019-06-28T20:39:45.000000000",1022,225.6653]
["2019-06-28T13:39:45.000000000","2019-06-28T20:39:45.000000000",1130,780299909.8602]
["2019-06-28T13:40:00.000000000","2019-06-28T20:40:00.000000000",1021,280.7057]
["2019-06-28T13:40:00.000000000","2019-06-28T20:40:00.000000000",1016,486000.0]
["2019-06-28T13:40:15.000000000","2019-06-28T20:40:15.000000000",1019,67500.0]
["2019-06-28T13:40:15.000000000","2019-06-28T20:40:15.000000000",1018,483987.5]
["2019-06-28T13:40:30.000000000","2019-06-28T20:40:30.000000000",1017,485674.0]
["2019-06-28T13:40:30.000000000","2019-06-28T20:40:30.000000000",1020,2780772.0]
["2019-06-28T13:40:30.000000000","2019-06-28T20:40:30.000000000",1133,969.1011]
["2019-06-28T13:40:45.000000000","2019-06-28T20:40:45.000000000",1022,225.9361]
["2019-06-28T13:40:45.000000000","2019-06-28T20:40:45.000000000",1130,780177565.9622]
["2019-06-28T13:41:00.000000000","2019-06-28T20:41:00.000000000",1021,280.597]
["2019-06-28T13:41:00.000000000","2019-06-28T20:41:00.000000000",1016,485300.0]
["2019-06-28T13:41:15.000000000","2019-06-28T20:41:15.000000000",1019,67600.09999999999]
["2019-06-28T13:41:15.000000000","2019-06-28T20:41:15.000000000",1018,485114.6]
["2019-06-28T13:41:30.000000000","2019-06-28T20:41:30.000000000",1017,485676.10000000003]
["2019-06-28T13:41:30.000000000","2019-06-28T20:41:30.000000000",1020,2780775.0]
["2019-06-28T13:41:30.000000000","2019-06-28T20:41:30.000000000",1133,971.1886]
["2019-06-28T13:41:45.000000000","2019-06-28T20:41:45.000000000",1022,226.0338]
["2019-06-28T13:41:45.000000000","2019-06-28T20:41:45.000000000",1130,780172289.9392]
["2019-06-28T13:42:00.000000000","2019-06-28T20:42:00.000000000",1021,280.5282]
["2019-06-28T13:42:00.000000000","2019-06-28T20:42:00.000000000",1016,485200.0]
["2019-06-28T13:42:15.000000000","2019-06-28T20:42:15.000000000",1019,67653.49]
["2019-06-28T13:42:15.000000000","2019-06-28T20:42:15.000000000",1018,483802.1]
["2019-06-28T13:42:30.000000000","2019-06-28T20:42:30.000000000",1017,485660.39999999997]
["2019-06-28T13:42:30.000000000","2019-06-28T20:42:30.000000000",1020,2780778.0]
["2019-06-28T13:42:30.000000000","2019-06-28T20:42:30.000000000",1133,970.4604]
["2019-06-28T13:42:45.000000000","2019-06-28T20:42:45.000000000",1022,225.4921]
["2019-06-28T13:42:45.000000000","2019-06-28T20:42:45.000000000",1130,779969578.594]
["2019-06-28T13:43:00.000000000","2019-06-28T20:43:00.000000000",1021,280.5748]
["2019-06-28T13:43:00.000000000","2019-06-28T20:43:00.000000000",1016,485300.0]
["2019-06-28T13:43:15.000000000","2019-06-28T20:43:15.000000000",1019,67700.2]
["2019-06-28T13:43:15.000000000","2019-06-28T20:43:15.000000000",1018,483295.8]
["2019-06-28T13:43:30.000000000","2019-06-28T20:43:30.000000000",1017,485660.39999999997]
["2019-06-28T13:43:30.000000000","2019-06-28T20:43:30.000000000",1020,2780781.0]
["2019-06-28T13:43:30.000000000","2019-06-28T20:43:30.000000000",1133,968.9271]
["2019-06-28T13:43:45.000000000","2019-06-28T20:43:45.000000000",1022,224.7972]
["2019-06-28T13:43:45.000000000","2019-06-28T20:43:45.000000000",1130,780569122.4166]
["2019-06-28T13:44:00.000000000","2019-06-28T20:44:00.000000000",1021,280.4549]
["2019-06-28T13:44:00.000000000","2019-06-28T20:44:00.000000000",1016,485000.0]
["2019-06-28T13:44:15.000000000","2019-06-28T20:44:15.000000000",1019,67500.0]
["2019-06-28T13:44:15.000000000","2019-06-28T20:44:15.000000000",1018,483714.60000000003]
["2019-06-28T13:44:30.000000000","2019-06-28T20:44:30.000000000",1017,485706.2]
["2019-06-28T13:44:30.000000000","2019-06-28T20:44:30.000000000",1020,2780784.0]
["2019-06-28T13:44:30.000000000","2019-06-28T20:44:30.000000000",1133,968.7249]
["2019-06-28T13:44:45.000000000","2019-06-28T20:44:45.000000000",1022,225.0437]
["2019-06-28T13:44:45.000000000","2019-06-28T20:44:45.000000000",1130,779594743.221]
["2019-06-28T13:45:00.000000000","2019-06-28T20:45:00.000000000",1021,280.3728]
["2019-06-28T13:45:00.000000000","2019-06-28T20:45:00.000000000",1016,485500.0]
["2019-06-28T13:45:15.000000000","2019-06-28T20:45:15.000000000",1019,67600.09999999999]
["2019-06-28T13:45:15.000000000","2019-06-28T20:45:15.000000000",1018,483835.39999999997]
["2019-06-28T13:45:30.000000000","2019-06-28T20:45:30.000000000",1017,485698.89999999997]
["2019-06-28T13:45:30.000000000","2019-06-28T20:45:30.000000000",1020,2780787.0]
["2019-06-28T13:45:30.000000000","2019-06-28T20:45:30.000000000",1133,970.2927]
["2019-06-28T13:45:45.000000000","2019-06-28T20:45:45.000000000",1022,225.1747]
["2019-06-28T13:45:45.000000000","2019-06-28T20:45:45.000000000",1130,779682066.7796]
["2019-06-28T13:46:00.000000000","2019-06-28T20:46:00.000000000",1021,280.4438]
["2019-06-28T13:46:00.000000000","2019-06-28T20:46:00.000000000",1016,485400.0]
["2019-06-28T13:46:15.000000000","2019-06-28T20:46:15.000000000",1019,67600.09999999999]
["2019-06-28T13:46:15.000000000","2019-06-28T20:46:15.000000000",1018,482931.2]
["2019-06-28T13:46:30.000000000","2019-06-28T20:46:30.000000000",1017,485732.3]
["2019-06-28T13:46:30.000000000","2019-06-28T20:46:30.000000000",1020,2780791.0]
["2019-06-28T13:46:30.000000000","2019-06-28T20:46:30.000000000",1133,970.5073]
["2019-06-28T13:46:45.000000000","2019-06-28T20:46:45.000000000",1022,226.1448]
["2019-06-28T13:46:45.000000000","2019-06-28T20:46:45.000000000",1130,780312481.536]
["2019-06-28T13:47:00.000000000","2019-06-28T20:47:00.000000000",1021,280.6324]
["2019-06-28T13:47:00.000000000","2019-06-28T20:47:00.000000000",1016,485300.0]
["2019-06-28T13:47:15.000000000","2019-06-28T20:47:15.000000000",1019,67600.09999999999]
["2019-06-28T13:47:15.000000000","2019-06-28T20:47:15.000000000",1018,483247.9]
["2019-06-28T13:47:30.000000000","2019-06-28T20:47:30.000000000",1017,485671.89999999997]
["2019-06-28T13:47:30.000000000","2019-06-28T20:47:30.000000000",1020,2780794.0]
["2019-06-28T13:47:30.000000000","2019-06-28T20:47:30.000000000",1133,970.6719]
["2019-06-28T13:47:45.000000000","2019-06-28T20:47:45.000000000",1022,227.6056]
["2019-06-28T13:47:45.000000000","2019-06-28T20:47:45.000000000",1130,780529669.211]
["2019-06-28T13:48:00.000000000","2019-06-28T20:48:00.000000000",1021,280.6857]
["2019-06-28T13:48:00.000000000","2019-06-28T20:48:00.000000000",1016,485500.0]
["2019-06-28T13:48:15.000000000","2019-06-28T20:48:15.000000000",1019,67546.71]
["2019-06-28T13:48:15.000000000","2019-06-28T20:48:15.000000000",1018,485581.2]
["2019-06-28T13:48:30.000000000","2019-06-28T20:48:30.000000000",1017,485669.8]
["2019-06-28T13:48:30.000000000","2019-06-28T20:48:30.000000000",1020,2780797.0]
["2019-06-28T13:48:30.000000000","2019-06-28T20:48:30.000000000",1133,969.7219]
["2019-06-28T13:48:45.000000000","2019-06-28T20:48:45.000000000",1022,228.5935]
["2019-06-28T13:48:45.000000000","2019-06-28T20:48:45.000000000",1130,780079743.9126]
["2019-06-28T13:49:00.000000000","2019-06-28T20:49:00.000000000",1021,280.4061]
["2019-06-28T13:49:00.000000000","2019-06-28T20:49:00.000000000",1016,485000.0]
["2019-06-28T13:49:15.000000000","2019-06-28T20:49:15.000000000",1019,67700.2]
["2019-06-28T13:49:15.000000000","2019-06-28T20:49:15.000000000",1018,483039.60000000003]
["2019-06-28T13:49:30.000000000","2019-06-28T20:49:30.000000000",1017,485770.8]
["2019-06-28T13:49:30.000000000","2019-06-28T20:49:30.000000000",1020,2780801.0]
["2019-06-28T13:49:30.000000000","2019-06-28T20:49:30.000000000",1133,968.7791]
["2019-06-28T13:49:45.000000000","2019-06-28T20:49:45.000000000",1022,229.3371]
["2019-06-28T13:49:45.000000000","2019-06-28T20:49:45.000000000",1130,779142065.1462]
["2019-06-28T13:50:00.000000000","2019-06-28T20:50:00.000000000",1021,280.1152]
["2019-06-28T13:50:00.000000000","2019-06-28T20:50:00.000000000",1016,485100.0]
["2019-06-28T13:50:15.000000000","2019-06-28T20:50:15.000000000",1019,68053.38]
["2019-06-28T13:50:15.000000000","2019-06-28T20:50:15.000000000",1018,482860.4]
["2019-06-28T13:50:30.000000000","2019-06-28T20:50:30.000000000",1017,485658.3]
["2019-06-28T13:50:30.000000000","2019-06-28T20:50:30.000000000",1020,2780804.0]
["2019-06-28T13:50:30.000000000","2019-06-28T20:50:30.000000000",1133,968.4333]
["2019-06-28T13:50:45.000000000","2019-06-28T20:50:45.000000000",1022,228.7289]
["2019-06-28T13:50:45.000000000","2019-06-28T20:50:45.000000000",1130,779661806.0235]
["2019-06-28T13:51:00.000000000","2019-06-28T20:51:00.000000000",1021,280.4372]
["2019-06-28T13:51:00.000000000","2019-06-28T20:51:00.000000000",1016,485000.0]
["2019-06-28T13:51:15.000000000","2019-06-28T20:51:15.000000000",1019,68100.09999999999]
["2019-06-28T13:51:15.000000000","2019-06-28T20:51:15.000000000",1018,482852.10000000003]
["2019-06-28T13:51:30.000000000","2019-06-28T20:51:30.000000000",1017,485707.3]
["2019-06-28T13:51:30.000000000","2019-06-28T20:51:30.000000000",1020,2780807.0]
["2019-06-28T13:51:30.000000000","2019-06-28T20:51:30.000000000",1133,968.5969]
["2019-06-28T13:51:45.000000000","2019-06-28T20:51:45.000000000",1022,227.5368]
["2019-06-28T13:51:45.000000000","2019-06-28T20:51:45.000000000",1130,780057519.4436]
["2019-06-28T13:52:00.000000000","2019-06-28T20:52:00.000000000",1021,280.4527]
["2019-06-28T13:52:00.000000000","2019-06-28T20:52:00.000000000",1016,484900.0]
["2019-06-28T13:52:15.000000000","2019-06-28T20:52:15.000000000",1019,68046.71]
["2019-06-28T13:52:15.000000000","2019-06-28T20:52:15.000000000",1018,482883.30000000005]
["2019-06-28T13:52:30.000000000","2019-06-28T20:52:30.000000000",1017,485718.8]
["2019-06-28T13:52:30.000000000","2019-06-28T20:52:30.000000000",1020,2780810.0]
["2019-06-28T13:52:30.000000000","2019-06-28T20:52:30.000000000",1133,968.5938]
["2019-06-28T13:52:45.000000000","2019-06-28T20:52:45.000000000",1022,226.5022]
["2019-06-28T13:52:45.000000000","2019-06-28T20:52:45.000000000",1130,779249981.664]
["2019-06-28T13:53:00.000000000","2019-06-28T20:53:00.000000000",1021,280.2506]
["2019-06-28T13:53:00.000000000","2019-06-28T20:53:00.000000000",1016,484700.0]
["2019-06-28T13:53:15.000000000","2019-06-28T20:53:15.000000000",1019,67900.15]
["2019-06-28T13:53:15.000000000","2019-06-28T20:53:15.000000000",1018,482825.0]
["2019-06-28T13:53:30.000000000","2019-06-28T20:53:30.000000000",1017,485722.89999999997]
["2019-06-28T13:53:30.000000000","2019-06-28T20:53:30.000000000",1020,2780814.0]
["2019-06-28T13:53:30.000000000","2019-06-28T20:53:30.000000000",1133,968.5521]
["2019-06-28T13:53:45.000000000","2019-06-28T20:53:45.000000000",1022,227.1904]
["2019-06-28T13:53:45.000000000","2019-06-28T20:53:45.000000000",1130,779152383.6275]
["2019-06-28T13:54:00.000000000","2019-06-28T20:54:00.000000000",1021,280.2196]
["2019-06-28T13:54:00.000000000","2019-06-28T20:54:00.000000000",1016,484600.0]
["2019-06-28T13:54:15.000000000","2019-06-28T20:54:15.000000000",1019,67953.40000000001]
["2019-06-28T13:54:15.000000000","2019-06-28T20:54:15.000000000",1018,482591.7]
["2019-06-28T13:54:30.000000000","2019-06-28T20:54:30.000000000",1017,485765.60000000003]
["2019-06-28T13:54:30.000000000","2019-06-28T20:54:30.000000000",1020,2780816.0]
["2019-06-28T13:54:30.000000000","2019-06-28T20:54:30.000000000",1133,968.2198]
["2019-06-28T13:54:45.000000000","2019-06-28T20:54:45.000000000",1022,226.4245]
["2019-06-28T13:54:45.000000000","2019-06-28T20:54:45.000000000",1130,779152944.0045]
["2019-06-28T13:55:00.000000000","2019-06-28T20:55:00.000000000",1021,280.2196]
["2019-06-28T13:55:00.000000000","2019-06-28T20:55:00.000000000",1016,485000.0]
["2019-06-28T13:55:15.000000000","2019-06-28T20:55:15.000000000",1019,68000.0]
["2019-06-28T13:55:15.000000000","2019-06-28T20:55:15.000000000",1018,482727.10000000003]
["2019-06-28T13:55:30.000000000","2019-06-28T20:55:30.000000000",1017,485671.89999999997]
["2019-06-28T13:55:30.000000000","2019-06-28T20:55:30.000000000",1020,2780817.0]
["2019-06-28T13:55:30.000000000","2019-06-28T20:55:30.000000000",1133,968.574]
["2019-06-28T13:55:45.000000000","2019-06-28T20:55:45.000000000",1022,226.0294]
["2019-06-28T13:55:45.000000000","2019-06-28T20:55:45.000000000",1130,779561174.7]
["2019-06-28T13:56:00.000000000","2019-06-28T20:56:00.000000000",1021,280.3195]
["2019-06-28T13:56:00.000000000","2019-06-28T20:56:00.000000000",1016,484800.0]
["2019-06-28T13:56:15.000000000","2019-06-28T20:56:15.000000000",1019,68100.09999999999]
["2019-06-28T13:56:15.000000000","2019-06-28T20:56:15.000000000",1018,482914.60000000003]
["2019-06-28T13:56:30.000000000","2019-06-28T20:56:30.000000000",1017,485703.10000000003]
["2019-06-28T13:56:30.000000000","2019-06-28T20:56:30.000000000",1020,2780823.0]
["2019-06-28T13:56:30.000000000","2019-06-28T20:56:30.000000000",1133,968.7469]
["2019-06-28T13:56:45.000000000","2019-06-28T20:56:45.000000000",1022,225.6408]
["2019-06-28T13:56:45.000000000","2019-06-28T20:56:45.000000000",1130,779506399.245]
["2019-06-28T13:57:00.000000000","2019-06-28T20:57:00.000000000",1021,280.2174]
["2019-06-28T13:57:00.000000000","2019-06-28T20:57:00.000000000",1016,484700.0]
["2019-06-28T13:57:15.000000000","2019-06-28T20:57:15.000000000",1019,68053.38]
["2019-06-28T13:57:15.000000000","2019-06-28T20:57:15.000000000",1018,483018.7]
["2019-06-28T13:57:30.000000000","2019-06-28T20:57:30.000000000",1017,485667.7]
["2019-06-28T13:57:30.000000000","2019-06-28T20:57:30.000000000",1020,2780826.0]
["2019-06-28T13:57:30.000000000","2019-06-28T20:57:30.000000000",1133,968.7156]
["2019-06-28T13:57:45.000000000","2019-06-28T20:57:45.000000000",1022,225.7919]
["2019-06-28T13:57:45.000000000","2019-06-28T20:57:45.000000000",1130,779056748.4483]
["2019-06-28T13:58:00.000000000","2019-06-28T20:58:00.000000000",1021,280.2595]
["2019-06-28T13:58:00.000000000","2019-06-28T20:58:00.000000000",1016,485300.0]
["2019-06-28T13:58:15.000000000","2019-06-28T20:58:15.000000000",1019,67946.75]
["2019-06-28T13:58:15.000000000","2019-06-28T20:58:15.000000000",1018,483043.8]
["2019-06-28T13:58:30.000000000","2019-06-28T20:58:30.000000000",1017,485642.7]
["2019-06-28T13:58:30.000000000","2019-06-28T20:58:30.000000000",1020,2780829.0]
["2019-06-28T13:58:30.000000000","2019-06-28T20:58:30.000000000",1133,968.9552]
["2019-06-28T13:58:45.000000000","2019-06-28T20:58:45.000000000",1022,225.9006]
["2019-06-28T13:58:45.000000000","2019-06-28T20:58:45.000000000",1130,779946898.341]
["2019-06-28T13:59:00.000000000","2019-06-28T20:59:00.000000000",1021,280.4659]
["2019-06-28T13:59:00.000000000","2019-06-28T20:59:00.000000000",1016,484700.0]
["2019-06-28T13:59:15.000000000","2019-06-28T20:59:15.000000000",1019,67900.15]
["2019-06-28T13:59:15.000000000","2019-06-28T20:59:15.000000000",1018,483231.3]
["2019-06-28T13:59:30.000000000","2019-06-28T20:59:30.000000000",1017,485705.2]
["2019-06-28T13:59:30.000000000","2019-06-28T20:59:30.000000000",1020,2780833.0]
["2019-06-28T13:59:30.000000000","2019-06-28T20:59:30.000000000",1133,968.8844]
["2019-06-28T13:59:45.000000000","2019-06-28T20:59:45.000000000",1022,226.0805]
["2019-06-28T13:59:45.000000000","2019-06-28T20:59:45.000000000",1130,780083166.3262]
["2019-06-28T14:00:00.000000000","2019-06-28T21:00:00.000000000",1021,280.5348]
["2019-06-28T14:00:00.000000000","2019-06-28T21:00:00.000000000",1016,485200.0]
["2019-06-28T14:00:15.000000000","2019-06-28T21:00:15.000000000",1019,67800.05]
["2019-06-28T14:00:15.000000000","2019-06-28T21:00:15.000000000",1018,482793.8]
["2019-06-28T14:00:30.000000000","2019-06-28T21:00:30.000000000",1017,485682.3]
["2019-06-28T14:00:30.000000000","2019-06-28T21:00:30.000000000",1020,2780835.0]
["2019-06-28T14:00:30.000000000","2019-06-28T21:00:30.000000000",1133,968.9281]
["2019-06-28T14:00:45.000000000","2019-06-28T21:00:45.000000000",1022,225.6053]
["2019-06-28T14:00:45.000000000","2019-06-28T21:00:45.000000000",1130,779899082.2964]
["2019-06-28T14:01:00.000000000","2019-06-28T21:01:00.000000000",1021,280.3794]
["2019-06-28T14:01:00.000000000","2019-06-28T21:01:00.000000000",1016,485200.0]
["2019-06-28T14:01:15.000000000","2019-06-28T21:01:15.000000000",1019,67700.2]
["2019-06-28T14:01:15.000000000","2019-06-28T21:01:15.000000000",1018,482437.5]
["2019-06-28T14:01:30.000000000","2019-06-28T21:01:30.000000000",1017,485712.5]
["2019-06-28T14:01:30.000000000","2019-06-28T21:01:30.000000000",1020,2780838.0]
["2019-06-28T14:01:30.000000000","2019-06-28T21:01:30.000000000",1133,970.1333]
["2019-06-28T14:01:45.000000000","2019-06-28T21:01:45.000000000",1022,224.926]
["2019-06-28T14:01:45.000000000","2019-06-28T21:01:45.000000000",1130,779282299.3192]
["2019-06-28T14:02:00.000000000","2019-06-28T21:02:00.000000000",1021,280.3838]
["2019-06-28T14:02:00.000000000","2019-06-28T21:02:00.000000000",1016,485200.0]
["2019-06-28T14:02:15.000000000","2019-06-28T21:02:15.000000000",1019,67600.09999999999]
["2019-06-28T14:02:15.000000000","2019-06-28T21:02:15.000000000",1018,482714.60000000003]
["2019-06-28T14:02:30.000000000","2019-06-28T21:02:30.000000000",1017,485639.6]
["2019-06-28T14:02:30.000000000","2019-06-28T21:02:30.000000000",1020,2780841.0]
["2019-06-28T14:02:30.000000000","2019-06-28T21:02:30.000000000",1133,968.4334]
["2019-06-28T14:02:45.000000000","2019-06-28T21:02:45.000000000",1022,225.8118]
["2019-06-28T14:02:45.000000000","2019-06-28T21:02:45.000000000",1130,779425519.128]
["2019-06-28T14:03:00.000000000","2019-06-28T21:03:00.000000000",1021,280.3417]
["2019-06-28T14:03:00.000000000","2019-06-28T21:03:00.000000000",1016,484800.0]
["2019-06-28T14:03:15.000000000","2019-06-28T21:03:15.000000000",1019,67700.2]
["2019-06-28T14:03:15.000000000","2019-06-28T21:03:15.000000000",1018,482775.0]
["2019-06-28T14:03:30.000000000","2019-06-28T21:03:30.000000000",1017,485718.8]
["2019-06-28T14:03:30.000000000","2019-06-28T21:03:30.000000000",1020,2780844.0]
["2019-06-28T14:03:30.000000000","2019-06-28T21:03:30.000000000",1133,967.9875]
["2019-06-28T14:03:45.000000000","2019-06-28T21:03:45.000000000",1022,226.3401]
["2019-06-28T14:03:45.000000000","2019-06-28T21:03:45.000000000",1130,779431919.4684]
["2019-06-28T14:04:00.000000000","2019-06-28T21:04:00.000000000",1021,280.3571]
["2019-06-28T14:04:00.000000000","2019-06-28T21:04:00.000000000",1016,484700.0]
["2019-06-28T14:04:15.000000000","2019-06-28T21:04:15.000000000",1019,67546.71]
["2019-06-28T14:04:15.000000000","2019-06-28T21:04:15.000000000",1018,482393.7]
["2019-06-28T14:04:30.000000000","2019-06-28T21:04:30.000000000",1017,485687.5]
["2019-06-28T14:04:30.000000000","2019-06-28T21:04:30.000000000",1020,2780848.0]
["2019-06-28T14:04:30.000000000","2019-06-28T21:04:30.000000000",1133,968.2604]
["2019-06-28T14:04:45.000000000","2019-06-28T21:04:45.000000000",1022,227.317]
["2019-06-28T14:04:45.000000000","2019-06-28T21:04:45.000000000",1130,778785103.0288]
["2019-06-28T14:05:00.000000000","2019-06-28T21:05:00.000000000",1021,280.1241]
["2019-06-28T14:05:00.000000000","2019-06-28T21:05:00.000000000",1016,484200.0]
["2019-06-28T14:05:15.000000000","2019-06-28T21:05:15.000000000",1019,67700.2]
["2019-06-28T14:05:15.000000000","2019-06-28T21:05:15.000000000",1018,482839.60000000003]
["2019-06-28T14:05:30.000000000","2019-06-28T21:05:30.000000000",1017,485732.3]
["2019-06-28T14:05:30.000000000","2019-06-28T21:05:30.000000000",1020,2780851.0]
["2019-06-28T14:05:30.000000000","2019-06-28T21:05:30.000000000",1133,968.6386]
["2019-06-28T14:05:45.000000000","2019-06-28T21:05:45.000000000",1022,228.4802]
["2019-06-28T14:05:45.000000000","2019-06-28T21:05:45.000000000",1130,778903297.1104]
["2019-06-28T14:06:00.000000000","2019-06-28T21:06:00.000000000",1021,280.0419]
["2019-06-28T14:06:00.000000000","2019-06-28T21:06:00.000000000",1016,484600.0]
["2019-06-28T14:06:15.000000000","2019-06-28T21:06:15.000000000",1019,68000.0]
["2019-06-28T14:06:15.000000000","2019-06-28T21:06:15.000000000",1018,482614.6]
["2019-06-28T14:06:30.000000000","2019-06-28T21:06:30.000000000",1017,485759.4]
["2019-06-28T14:06:30.000000000","2019-06-28T21:06:30.000000000",1020,2780854.0]
["2019-06-28T14:06:30.000000000","2019-06-28T21:06:30.000000000",1133,968.1177]
["2019-06-28T14:06:45.000000000","2019-06-28T21:06:45.000000000",1022,218.448]
["2019-06-28T14:06:45.000000000","2019-06-28T21:06:45.000000000",1130,778787063.4005]
["2019-06-28T14:07:00.000000000","2019-06-28T21:07:00.000000000",1021,279.9997]
["2019-06-28T14:07:00.000000000","2019-06-28T21:07:00.000000000",1016,484300.0]
["2019-06-28T14:07:15.000000000","2019-06-28T21:07:15.000000000",1019,67793.51]
["2019-06-28T14:07:15.000000000","2019-06-28T21:07:15.000000000",1018,482510.4]
["2019-06-28T14:07:30.000000000","2019-06-28T21:07:30.000000000",1017,485757.3]
["2019-06-28T14:07:30.000000000","2019-06-28T21:07:30.000000000",1020,2780857.0]
["2019-06-28T14:07:30.000000000","2019-06-28T21:07:30.000000000",1133,968.3281]
["2019-06-28T14:07:45.000000000","2019-06-28T21:07:45.000000000",1022,221.3119]
["2019-06-28T14:07:45.000000000","2019-06-28T21:07:45.000000000",1130,779442239.4472]
["2019-06-28T14:08:00.000000000","2019-06-28T21:08:00.000000000",1021,280.1596]
["2019-06-28T14:08:00.000000000","2019-06-28T21:08:00.000000000",1016,484500.0]
["2019-06-28T14:08:15.000000000","2019-06-28T21:08:15.000000000",1019,67646.81]
["2019-06-28T14:08:15.000000000","2019-06-28T21:08:15.000000000",1018,482241.69999999995]
["2019-06-28T14:08:30.000000000","2019-06-28T21:08:30.000000000",1017,485761.39999999997]
["2019-06-28T14:08:30.000000000","2019-06-28T21:08:30.000000000",1020,2780861.0]
["2019-06-28T14:08:30.000000000","2019-06-28T21:08:30.000000000",1133,968.1718]
["2019-06-28T14:08:45.000000000","2019-06-28T21:08:45.000000000",1022,226.4067]
["2019-06-28T14:08:45.000000000","2019-06-28T21:08:45.000000000",1130,778560156.9449]
["2019-06-28T14:09:00.000000000","2019-06-28T21:09:00.000000000",1021,279.8799]
["2019-06-28T14:09:00.000000000","2019-06-28T21:09:00.000000000",1016,484500.0]
["2019-06-28T14:09:15.000000000","2019-06-28T21:09:15.000000000",1019,67553.38]
["2019-06-28T14:09:15.000000000","2019-06-28T21:09:15.000000000",1018,482460.39999999997]
["2019-06-28T14:09:30.000000000","2019-06-28T21:09:30.000000000",1017,483956.2]
["2019-06-28T14:09:30.000000000","2019-06-28T21:09:30.000000000",1020,2780863.0]
["2019-06-28T14:09:30.000000000","2019-06-28T21:09:30.000000000",1133,966.3333]
["2019-06-28T14:09:45.000000000","2019-06-28T21:09:45.000000000",1022,225.3323]
["2019-06-28T14:09:45.000000000","2019-06-28T21:09:45.000000000",1130,778196983.5135]
["2019-06-28T14:10:00.000000000","2019-06-28T21:10:00.000000000",1021,279.8688]
["2019-06-28T14:10:00.000000000","2019-06-28T21:10:00.000000000",1016,484100.0]
["2019-06-28T14:10:15.000000000","2019-06-28T21:10:15.000000000",1019,67700.2]
["2019-06-28T14:10:15.000000000","2019-06-28T21:10:15.000000000",1018,483960.39999999997]
["2019-06-28T14:10:30.000000000","2019-06-28T21:10:30.000000000",1017,483644.8]
["2019-06-28T14:10:30.000000000","2019-06-28T21:10:30.000000000",1020,2780867.0]
["2019-06-28T14:10:30.000000000","2019-06-28T21:10:30.000000000",1133,966.2156]
["2019-06-28T14:10:45.000000000","2019-06-28T21:10:45.000000000",1022,225.4388]
["2019-06-28T14:10:45.000000000","2019-06-28T21:10:45.000000000",1130,778142203.94]
["2019-06-28T14:11:00.000000000","2019-06-28T21:11:00.000000000",1021,280.0532]
["2019-06-28T14:11:00.000000000","2019-06-28T21:11:00.000000000",1016,483900.0]
["2019-06-28T14:11:15.000000000","2019-06-28T21:11:15.000000000",1019,67900.15]
["2019-06-28T14:11:15.000000000","2019-06-28T21:11:15.000000000",1018,482300.0]
["2019-06-28T14:11:30.000000000","2019-06-28T21:11:30.000000000",1017,483734.39999999997]
["2019-06-28T14:11:30.000000000","2019-06-28T21:11:30.000000000",1020,2780870.0]
["2019-06-28T14:11:30.000000000","2019-06-28T21:11:30.000000000",1133,966.1552]
["2019-06-28T14:11:45.000000000","2019-06-28T21:11:45.000000000",1022,224.4487]
["2019-06-28T14:11:45.000000000","2019-06-28T21:11:45.000000000",1130,778378028.7324]
["2019-06-28T14:12:00.000000000","2019-06-28T21:12:00.000000000",1021,279.5292]
["2019-06-28T14:12:00.000000000","2019-06-28T21:12:00.000000000",1016,483200.0]
["2019-06-28T14:12:15.000000000","2019-06-28T21:12:15.000000000",1019,67746.79999999999]
["2019-06-28T14:12:15.000000000","2019-06-28T21:12:15.000000000",1018,483858.3]
["2019-06-28T14:12:30.000000000","2019-06-28T21:12:30.000000000",1017,483664.60000000003]
["2019-06-28T14:12:30.000000000","2019-06-28T21:12:30.000000000",1020,2780872.0]
["2019-06-28T14:12:30.000000000","2019-06-28T21:12:30.000000000",1133,967.4708]
["2019-06-28T14:12:45.000000000","2019-06-28T21:12:45.000000000",1022,224.3421]
["2019-06-28T14:12:45.000000000","2019-06-28T21:12:45.000000000",1130,777495381.7768]
["2019-06-28T14:13:00.000000000","2019-06-28T21:13:00.000000000",1021,279.5869]
["2019-06-28T14:13:00.000000000","2019-06-28T21:13:00.000000000",1016,483600.0]
["2019-06-28T14:13:15.000000000","2019-06-28T21:13:15.000000000",1019,67700.2]
["2019-06-28T14:13:15.000000000","2019-06-28T21:13:15.000000000",1018,482531.3]
["2019-06-28T14:13:30.000000000","2019-06-28T21:13:30.000000000",1017,483666.7]
["2019-06-28T14:13:30.000000000","2019-06-28T21:13:30.000000000",1020,2780876.0]
["2019-06-28T14:13:30.000000000","2019-06-28T21:13:30.000000000",1133,966.0646]
["2019-06-28T14:13:45.000000000","2019-06-28T21:13:45.000000000",1022,224.4976]
["2019-06-28T14:13:45.000000000","2019-06-28T21:13:45.000000000",1130,777644722.3677]
["2019-06-28T14:14:00.000000000","2019-06-28T21:14:00.000000000",1021,279.6335]
["2019-06-28T14:14:00.000000000","2019-06-28T21:14:00.000000000",1016,481800.0]
["2019-06-28T14:14:15.000000000","2019-06-28T21:14:15.000000000",1019,67493.45]
["2019-06-28T14:14:15.000000000","2019-06-28T21:14:15.000000000",1018,481633.30000000005]
["2019-06-28T14:14:30.000000000","2019-06-28T21:14:30.000000000",1017,483701.0]
["2019-06-28T14:14:30.000000000","2019-06-28T21:14:30.000000000",1020,2780879.0]
["2019-06-28T14:14:30.000000000","2019-06-28T21:14:30.000000000",1133,967.1322]
["2019-06-28T14:14:45.000000000","2019-06-28T21:14:45.000000000",1022,223.0168]
["2019-06-28T14:14:45.000000000","2019-06-28T21:14:45.000000000",1130,778435887.384]
["2019-06-28T14:15:00.000000000","2019-06-28T21:15:00.000000000",1021,279.8622]
["2019-06-28T14:15:00.000000000","2019-06-28T21:15:00.000000000",1016,483700.0]
["2019-06-28T14:15:15.000000000","2019-06-28T21:15:15.000000000",1019,66800.05]
["2019-06-28T14:15:15.000000000","2019-06-28T21:15:15.000000000",1018,483845.8]
["2019-06-28T14:15:30.000000000","2019-06-28T21:15:30.000000000",1017,483732.3]
["2019-06-28T14:15:30.000000000","2019-06-28T21:15:30.000000000",1020,2780882.0]
["2019-06-28T14:15:30.000000000","2019-06-28T21:15:30.000000000",1133,967.5219]
["2019-06-28T14:15:45.000000000","2019-06-28T21:15:45.000000000",1022,223.6451]
["2019-06-28T14:15:45.000000000","2019-06-28T21:15:45.000000000",1130,777597178.5792]
["2019-06-28T14:16:00.000000000","2019-06-28T21:16:00.000000000",1021,279.4026]
["2019-06-28T14:16:00.000000000","2019-06-28T21:16:00.000000000",1016,482900.0]
["2019-06-28T14:16:15.000000000","2019-06-28T21:16:15.000000000",1019,66800.05]
["2019-06-28T14:16:15.000000000","2019-06-28T21:16:15.000000000",1018,482306.2]
["2019-06-28T14:16:30.000000000","2019-06-28T21:16:30.000000000",1017,483732.3]
["2019-06-28T14:16:30.000000000","2019-06-28T21:16:30.000000000",1020,2780886.0]
["2019-06-28T14:16:30.000000000","2019-06-28T21:16:30.000000000",1133,965.4448]
["2019-06-28T14:16:45.000000000","2019-06-28T21:16:45.000000000",1022,220.7058]
["2019-06-28T14:16:45.000000000","2019-06-28T21:16:45.000000000",1130,777252354.726]
["2019-06-28T14:17:00.000000000","2019-06-28T21:17:00.000000000",1021,279.4026]
["2019-06-28T14:17:00.000000000","2019-06-28T21:17:00.000000000",1016,483500.0]
["2019-06-28T14:17:15.000000000","2019-06-28T21:17:15.000000000",1019,66646.81]
["2019-06-28T14:17:15.000000000","2019-06-28T21:17:15.000000000",1018,482375.0]
["2019-06-28T14:17:30.000000000","2019-06-28T21:17:30.000000000",1017,483766.7]
["2019-06-28T14:17:30.000000000","2019-06-28T21:17:30.000000000",1020,2780887.0]
["2019-06-28T14:17:30.000000000","2019-06-28T21:17:30.000000000",1133,966.9021]
["2019-06-28T14:17:45.000000000","2019-06-28T21:17:45.000000000",1022,221.8447]
["2019-06-28T14:17:45.000000000","2019-06-28T21:17:45.000000000",1130,776758469.1948]
["2019-06-28T14:18:00.000000000","2019-06-28T21:18:00.000000000",1021,279.3204]
["2019-06-28T14:18:00.000000000","2019-06-28T21:18:00.000000000",1016,483200.0]
["2019-06-28T14:18:15.000000000","2019-06-28T21:18:15.000000000",1019,66600.09999999999]
["2019-06-28T14:18:15.000000000","2019-06-28T21:18:15.000000000",1018,483100.0]
["2019-06-28T14:18:30.000000000","2019-06-28T21:18:30.000000000",1017,483697.9]
["2019-06-28T14:18:30.000000000","2019-06-28T21:18:30.000000000",1020,2780892.0]
["2019-06-28T14:18:30.000000000","2019-06-28T21:18:30.000000000",1133,965.6042]
["2019-06-28T14:18:45.000000000","2019-06-28T21:18:45.000000000",1022,217.8487]
["2019-06-28T14:18:45.000000000","2019-06-28T21:18:45.000000000",1130,777624445.1196]
["2019-06-28T14:19:00.000000000","2019-06-28T21:19:00.000000000",1021,279.5535]
["2019-06-28T14:19:00.000000000","2019-06-28T21:19:00.000000000",1016,483300.0]
["2019-06-28T14:19:15.000000000","2019-06-28T21:19:15.000000000",1019,66600.09999999999]
["2019-06-28T14:19:15.000000000","2019-06-28T21:19:15.000000000",1018,482491.69999999995]
["2019-06-28T14:19:30.000000000","2019-06-28T21:19:30.000000000",1017,483716.7]
["2019-06-28T14:19:30.000000000","2019-06-28T21:19:30.000000000",1020,2780893.0]
["2019-06-28T14:19:30.000000000","2019-06-28T21:19:30.000000000",1133,966.9188]
["2019-06-28T14:19:45.000000000","2019-06-28T21:19:45.000000000",1022,218.1484]
["2019-06-28T14:19:45.000000000","2019-06-28T21:19:45.000000000",1130,777408371.2755]
["2019-06-28T14:20:00.000000000","2019-06-28T21:20:00.000000000",1021,279.5891]
["2019-06-28T14:20:00.000000000","2019-06-28T21:20:00.000000000",1016,484200.0]
["2019-06-28T14:20:15.000000000","2019-06-28T21:20:15.000000000",1019,66500.0]
["2019-06-28T14:20:15.000000000","2019-06-28T21:20:15.000000000",1018,483835.39999999997]
["2019-06-28T14:20:30.000000000","2019-06-28T21:20:30.000000000",1017,483682.3]
["2019-06-28T14:20:30.000000000","2019-06-28T21:20:30.000000000",1020,2780898.0]
["2019-06-28T14:20:30.000000000","2019-06-28T21:20:30.000000000",1133,967.4802]
["2019-06-28T14:20:45.000000000","2019-06-28T21:20:45.000000000",1022,216.3502]
["2019-06-28T14:20:45.000000000","2019-06-28T21:20:45.000000000",1130,778039922.22]
["2019-06-28T14:21:00.000000000","2019-06-28T21:21:00.000000000",1021,280.1152]
["2019-06-28T14:21:00.000000000","2019-06-28T21:21:00.000000000",1016,485000.0]
["2019-06-28T14:21:15.000000000","2019-06-28T21:21:15.000000000",1019,66400.15]
["2019-06-28T14:21:15.000000000","2019-06-28T21:21:15.000000000",1018,483093.8]
["2019-06-28T14:21:30.000000000","2019-06-28T21:21:30.000000000",1017,485725.0]
["2019-06-28T14:21:30.000000000","2019-06-28T21:21:30.000000000",1020,2780900.0]
["2019-06-28T14:21:30.000000000","2019-06-28T21:21:30.000000000",1133,968.8875]
["2019-06-28T14:21:45.000000000","2019-06-28T21:21:45.000000000",1022,215.0626]
["2019-06-28T14:21:45.000000000","2019-06-28T21:21:45.000000000",1130,779818311.7893]
["2019-06-28T14:22:00.000000000","2019-06-28T21:22:00.000000000",1021,280.4016]
["2019-06-28T14:22:00.000000000","2019-06-28T21:22:00.000000000",1016,484900.0]
["2019-06-28T14:22:15.000000000","2019-06-28T21:22:15.000000000",1019,66046.71]
["2019-06-28T14:22:15.000000000","2019-06-28T21:22:15.000000000",1018,483147.89999999997]
["2019-06-28T14:22:30.000000000","2019-06-28T21:22:30.000000000",1017,485775.0]
["2019-06-28T14:22:30.000000000","2019-06-28T21:22:30.000000000",1020,2780901.0]
["2019-06-28T14:22:30.000000000","2019-06-28T21:22:30.000000000",1133,969.2292]
["2019-06-28T14:22:45.000000000","2019-06-28T21:22:45.000000000",1022,214.381]
["2019-06-28T14:22:45.000000000","2019-06-28T21:22:45.000000000",1130,780097243.4472]
["2019-06-28T14:23:00.000000000","2019-06-28T21:23:00.000000000",1021,280.6613]
["2019-06-28T14:23:00.000000000","2019-06-28T21:23:00.000000000",1016,485600.0]
["2019-06-28T14:23:15.000000000","2019-06-28T21:23:15.000000000",1019,65693.41]
["2019-06-28T14:23:15.000000000","2019-06-28T21:23:15.000000000",1018,483052.1]
["2019-06-28T14:23:30.000000000","2019-06-28T21:23:30.000000000",1017,485730.2]
["2019-06-28T14:23:30.000000000","2019-06-28T21:23:30.000000000",1020,2780906.0]
["2019-06-28T14:23:30.000000000","2019-06-28T21:23:30.000000000",1133,968.8114]
["2019-06-28T14:23:45.000000000","2019-06-28T21:23:45.000000000",1022,214.3855]
["2019-06-28T14:23:45.000000000","2019-06-28T21:23:45.000000000",1130,779542181.6958]
["2019-06-28T14:24:00.000000000","2019-06-28T21:24:00.000000000",1021,280.355]
["2019-06-28T14:24:00.000000000","2019-06-28T21:24:00.000000000",1016,485200.0]
["2019-06-28T14:24:15.000000000","2019-06-28T21:24:15.000000000",1019,65300.049999999996]
["2019-06-28T14:24:15.000000000","2019-06-28T21:24:15.000000000",1018,482995.8]
["2019-06-28T14:24:30.000000000","2019-06-28T21:24:30.000000000",1017,485724.0]
["2019-06-28T14:24:30.000000000","2019-06-28T21:24:30.000000000",1020,2780907.0]
["2019-06-28T14:24:30.000000000","2019-06-28T21:24:30.000000000",1133,968.8094]
["2019-06-28T14:24:45.000000000","2019-06-28T21:24:45.000000000",1022,214.4743]
["2019-06-28T14:24:45.000000000","2019-06-28T21:24:45.000000000",1130,779117823.5904]
["2019-06-28T14:25:00.000000000","2019-06-28T21:25:00.000000000",1021,280.3328]
["2019-06-28T14:25:00.000000000","2019-06-28T21:25:00.000000000",1016,485600.0]
["2019-06-28T14:25:15.000000000","2019-06-28T21:25:15.000000000",1019,65200.2]
["2019-06-28T14:25:15.000000000","2019-06-28T21:25:15.000000000",1018,485066.7]
["2019-06-28T14:25:30.000000000","2019-06-28T21:25:30.000000000",1017,485684.39999999997]
["2019-06-28T14:25:30.000000000","2019-06-28T21:25:30.000000000",1020,2780913.0]
["2019-06-28T14:25:30.000000000","2019-06-28T21:25:30.000000000",1133,971.4469]
["2019-06-28T14:25:45.000000000","2019-06-28T21:25:45.000000000",1022,216.2592]
["2019-06-28T14:25:45.000000000","2019-06-28T21:25:45.000000000",1130,781099784.4357]
["2019-06-28T14:26:00.000000000","2019-06-28T21:26:00.000000000",1021,281.0187]
["2019-06-28T14:26:00.000000000","2019-06-28T21:26:00.000000000",1016,485600.0]
["2019-06-28T14:26:15.000000000","2019-06-28T21:26:15.000000000",1019,65300.049999999996]
["2019-06-28T14:26:15.000000000","2019-06-28T21:26:15.000000000",1018,485660.39999999997]
["2019-06-28T14:26:30.000000000","2019-06-28T21:26:30.000000000",1017,485707.3]
["2019-06-28T14:26:30.000000000","2019-06-28T21:26:30.000000000",1020,2780916.0]
["2019-06-28T14:26:30.000000000","2019-06-28T21:26:30.000000000",1133,971.324]
["2019-06-28T14:26:45.000000000","2019-06-28T21:26:45.000000000",1022,218.8033]
["2019-06-28T14:26:45.000000000","2019-06-28T21:26:45.000000000",1130,780940168.2192]
["2019-06-28T14:27:00.000000000","2019-06-28T21:27:00.000000000",1021,280.8345]
["2019-06-28T14:27:00.000000000","2019-06-28T21:27:00.000000000",1016,485700.0]
["2019-06-28T14:27:15.000000000","2019-06-28T21:27:15.000000000",1019,65300.049999999996]
["2019-06-28T14:27:15.000000000","2019-06-28T21:27:15.000000000",1018,484039.60000000003]
["2019-06-28T14:27:30.000000000","2019-06-28T21:27:30.000000000",1017,485666.7]
["2019-06-28T14:27:30.000000000","2019-06-28T21:27:30.000000000",1020,2780919.0]
["2019-06-28T14:27:30.000000000","2019-06-28T21:27:30.000000000",1133,970.9584]
["2019-06-28T14:27:45.000000000","2019-06-28T21:27:45.000000000",1022,217.0717]
["2019-06-28T14:27:45.000000000","2019-06-28T21:27:45.000000000",1130,780156791.5248]
["2019-06-28T14:28:00.000000000","2019-06-28T21:28:00.000000000",1021,280.3527]
["2019-06-28T14:28:00.000000000","2019-06-28T21:28:00.000000000",1016,484700.0]
["2019-06-28T14:28:15.000000000","2019-06-28T21:28:15.000000000",1019,65293.509999999995]
["2019-06-28T14:28:15.000000000","2019-06-28T21:28:15.000000000",1018,483070.80000000005]
["2019-06-28T14:28:30.000000000","2019-06-28T21:28:30.000000000",1017,485700.0]
["2019-06-28T14:28:30.000000000","2019-06-28T21:28:30.000000000",1020,2780922.0]
["2019-06-28T14:28:30.000000000","2019-06-28T21:28:30.000000000",1133,968.8437]
["2019-06-28T14:28:45.000000000","2019-06-28T21:28:45.000000000",1022,209.9077]
["2019-06-28T14:28:45.000000000","2019-06-28T21:28:45.000000000",1130,779417353.8867]
["2019-06-28T14:29:00.000000000","2019-06-28T21:29:00.000000000",1021,279.5025]
["2019-06-28T14:29:00.000000000","2019-06-28T21:29:00.000000000",1016,485600.0]
["2019-06-28T14:29:15.000000000","2019-06-28T21:29:15.000000000",1019,63833.43]
["2019-06-28T14:29:15.000000000","2019-06-28T21:29:15.000000000",1018,482906.3]
["2019-06-28T14:29:30.000000000","2019-06-28T21:29:30.000000000",1017,485682.3]
["2019-06-28T14:29:30.000000000","2019-06-28T21:29:30.000000000",1020,2780923.0]
["2019-06-28T14:29:30.000000000","2019-06-28T21:29:30.000000000",1133,968.224]
["2019-06-28T14:29:45.000000000","2019-06-28T21:29:45.000000000",1022,125.2414]
["2019-06-28T14:29:45.000000000","2019-06-28T21:29:45.000000000",1130,776225410.4673]
["2019-06-28T14:30:00.000000000","2019-06-28T21:30:00.000000000",1021,279.7934]
["2019-06-28T14:30:00.000000000","2019-06-28T21:30:00.000000000",1016,484700.0]
["2019-06-28T14:30:15.000000000","2019-06-28T21:30:15.000000000",1019,63760.12]
["2019-06-28T14:30:15.000000000","2019-06-28T21:30:15.000000000",1018,482822.9]
["2019-06-28T14:30:30.000000000","2019-06-28T21:30:30.000000000",1017,485740.6]
["2019-06-28T14:30:30.000000000","2019-06-28T21:30:30.000000000",1020,2780927.0]
["2019-06-28T14:30:30.000000000","2019-06-28T21:30:30.000000000",1133,970.6885]
["2019-06-28T14:30:45.000000000","2019-06-28T21:30:45.000000000",1022,217.2426]
["2019-06-28T14:30:45.000000000","2019-06-28T21:30:45.000000000",1130,780647369.2416]
["2019-06-28T14:31:00.000000000","2019-06-28T21:31:00.000000000",1021,280.779]
["2019-06-28T14:31:00.000000000","2019-06-28T21:31:00.000000000",1016,485600.0]
["2019-06-28T14:31:15.000000000","2019-06-28T21:31:15.000000000",1019,64260.12]
["2019-06-28T14:31:15.000000000","2019-06-28T21:31:15.000000000",1018,485583.3]
["2019-06-28T14:31:30.000000000","2019-06-28T21:31:30.000000000",1017,485728.1]
["2019-06-28T14:31:30.000000000","2019-06-28T21:31:30.000000000",1020,2780931.0]
["2019-06-28T14:31:30.000000000","2019-06-28T21:31:30.000000000",1133,970.276]
["2019-06-28T14:31:45.000000000","2019-06-28T21:31:45.000000000",1022,223.0857]
["2019-06-28T14:31:45.000000000","2019-06-28T21:31:45.000000000",1130,780592595.3672]
["2019-06-28T14:32:00.000000000","2019-06-28T21:32:00.000000000",1021,280.6768]
["2019-06-28T14:32:00.000000000","2019-06-28T21:32:00.000000000",1016,485600.0]
["2019-06-28T14:32:15.000000000","2019-06-28T21:32:15.000000000",1019,64953.4]
["2019-06-28T14:32:15.000000000","2019-06-28T21:32:15.000000000",1018,485618.7]
["2019-06-28T14:32:30.000000000","2019-06-28T21:32:30.000000000",1017,485740.6]
["2019-06-28T14:32:30.000000000","2019-06-28T21:32:30.000000000",1020,2780933.0]
["2019-06-28T14:32:30.000000000","2019-06-28T21:32:30.000000000",1133,970.3489]
["2019-06-28T14:32:45.000000000","2019-06-28T21:32:45.000000000",1022,222.0267]
["2019-06-28T14:32:45.000000000","2019-06-28T21:32:45.000000000",1130,780895722.3756]
["2019-06-28T14:33:00.000000000","2019-06-28T21:33:00.000000000",1021,280.961]
["2019-06-28T14:33:00.000000000","2019-06-28T21:33:00.000000000",1016,485500.0]
["2019-06-28T14:33:15.000000000","2019-06-28T21:33:15.000000000",1019,65300.049999999996]
["2019-06-28T14:33:15.000000000","2019-06-28T21:33:15.000000000",1018,484218.8]
["2019-06-28T14:33:30.000000000","2019-06-28T21:33:30.000000000",1017,487492.7]
["2019-06-28T14:33:30.000000000","2019-06-28T21:33:30.000000000",1020,2780935.0]
["2019-06-28T14:33:30.000000000","2019-06-28T21:33:30.000000000",1133,971.8239]
["2019-06-28T14:33:45.000000000","2019-06-28T21:33:45.000000000",1022,221.9445]
["2019-06-28T14:33:45.000000000","2019-06-28T21:33:45.000000000",1130,780952464.3492]
["2019-06-28T14:34:00.000000000","2019-06-28T21:34:00.000000000",1021,280.9033]
["2019-06-28T14:34:00.000000000","2019-06-28T21:34:00.000000000",1016,486000.0]
["2019-06-28T14:34:15.000000000","2019-06-28T21:34:15.000000000",1019,65500.0]
["2019-06-28T14:34:15.000000000","2019-06-28T21:34:15.000000000",1018,484654.2]
["2019-06-28T14:34:30.000000000","2019-06-28T21:34:30.000000000",1017,485703.10000000003]
["2019-06-28T14:34:30.000000000","2019-06-28T21:34:30.000000000",1020,2780940.0]
["2019-06-28T14:34:30.000000000","2019-06-28T21:34:30.000000000",1133,971.1968]
["2019-06-28T14:34:45.000000000","2019-06-28T21:34:45.000000000",1022,223.0257]
["2019-06-28T14:34:45.000000000","2019-06-28T21:34:45.000000000",1130,781101530.9747]
["2019-06-28T14:35:00.000000000","2019-06-28T21:35:00.000000000",1021,280.6991]
["2019-06-28T14:35:00.000000000","2019-06-28T21:35:00.000000000",1016,485800.0]
["2019-06-28T14:35:15.000000000","2019-06-28T21:35:15.000000000",1019,65753.45]
["2019-06-28T14:35:15.000000000","2019-06-28T21:35:15.000000000",1018,484147.89999999997]
["2019-06-28T14:35:30.000000000","2019-06-28T21:35:30.000000000",1017,485664.60000000003]
["2019-06-28T14:35:30.000000000","2019-06-28T21:35:30.000000000",1020,2780943.0]
["2019-06-28T14:35:30.000000000","2019-06-28T21:35:30.000000000",1133,969.7917]
["2019-06-28T14:35:45.000000000","2019-06-28T21:35:45.000000000",1022,224.3933]
["2019-06-28T14:35:45.000000000","2019-06-28T21:35:45.000000000",1130,781065108.9552]
["2019-06-28T14:36:00.000000000","2019-06-28T21:36:00.000000000",1021,280.6103]
["2019-06-28T14:36:00.000000000","2019-06-28T21:36:00.000000000",1016,486000.0]
["2019-06-28T14:36:15.000000000","2019-06-28T21:36:15.000000000",1019,66053.38]
["2019-06-28T14:36:15.000000000","2019-06-28T21:36:15.000000000",1018,485337.5]
["2019-06-28T14:36:30.000000000","2019-06-28T21:36:30.000000000",1017,485706.2]
["2019-06-28T14:36:30.000000000","2019-06-28T21:36:30.000000000",1020,2780946.0]
["2019-06-28T14:36:30.000000000","2019-06-28T21:36:30.000000000",1133,971.4499]
["2019-06-28T14:36:45.000000000","2019-06-28T21:36:45.000000000",1022,222.7859]
["2019-06-28T14:36:45.000000000","2019-06-28T21:36:45.000000000",1130,780504200.2511]
["2019-06-28T14:37:00.000000000","2019-06-28T21:37:00.000000000",1021,280.6613]
["2019-06-28T14:37:00.000000000","2019-06-28T21:37:00.000000000",1016,485200.0]
["2019-06-28T14:37:15.000000000","2019-06-28T21:37:15.000000000",1019,66146.81]
["2019-06-28T14:37:15.000000000","2019-06-28T21:37:15.000000000",1018,483395.8]
["2019-06-28T14:37:30.000000000","2019-06-28T21:37:30.000000000",1017,485715.6]
["2019-06-28T14:37:30.000000000","2019-06-28T21:37:30.000000000",1020,2780949.0]
["2019-06-28T14:37:30.000000000","2019-06-28T21:37:30.000000000",1133,968.9927]
["2019-06-28T14:37:45.000000000","2019-06-28T21:37:45.000000000",1022,215.1359]
["2019-06-28T14:37:45.000000000","2019-06-28T21:37:45.000000000",1130,780665781.145]
["2019-06-28T14:38:00.000000000","2019-06-28T21:38:00.000000000",1021,280.7191]
["2019-06-28T14:38:00.000000000","2019-06-28T21:38:00.000000000",1016,485200.0]
["2019-06-28T14:38:15.000000000","2019-06-28T21:38:15.000000000",1019,65793.51]
["2019-06-28T14:38:15.000000000","2019-06-28T21:38:15.000000000",1018,480656.3]
["2019-06-28T14:38:30.000000000","2019-06-28T21:38:30.000000000",1017,481955.2]
["2019-06-28T14:38:30.000000000","2019-06-28T21:38:30.000000000",1020,2780950.0]
["2019-06-28T14:38:30.000000000","2019-06-28T21:38:30.000000000",1133,960.8406]
["2019-06-28T14:38:45.000000000","2019-06-28T21:38:45.000000000",1022,213.5197]
["2019-06-28T14:38:45.000000000","2019-06-28T21:38:45.000000000",1130,778721344.7544]
["2019-06-28T14:39:00.000000000","2019-06-28T21:39:00.000000000",1021,279.4691]
["2019-06-28T14:39:00.000000000","2019-06-28T21:39:00.000000000",1016,483800.0]
["2019-06-28T14:39:15.000000000","2019-06-28T21:39:15.000000000",1019,61906.74]
["2019-06-28T14:39:15.000000000","2019-06-28T21:39:15.000000000",1018,481258.30000000005]
["2019-06-28T14:39:30.000000000","2019-06-28T21:39:30.000000000",1017,485556.2]
["2019-06-28T14:39:30.000000000","2019-06-28T21:39:30.000000000",1020,2780954.0]
["2019-06-28T14:39:30.000000000","2019-06-28T21:39:30.000000000",1133,970.3208]
["2019-06-28T14:39:45.000000000","2019-06-28T21:39:45.000000000",1022,181.9446]
["2019-06-28T14:39:45.000000000","2019-06-28T21:39:45.000000000",1130,778666843.809]
["2019-06-28T14:40:00.000000000","2019-06-28T21:40:00.000000000",1021,280.102]
["2019-06-28T14:40:00.000000000","2019-06-28T21:40:00.000000000",1016,483700.0]
["2019-06-28T14:40:15.000000000","2019-06-28T21:40:15.000000000",1019,59133.479999999996]
["2019-06-28T14:40:15.000000000","2019-06-28T21:40:15.000000000",1018,484264.6]
["2019-06-28T14:40:30.000000000","2019-06-28T21:40:30.000000000",1017,487763.5]
["2019-06-28T14:40:30.000000000","2019-06-28T21:40:30.000000000",1020,2780955.0]
["2019-06-28T14:40:30.000000000","2019-06-28T21:40:30.000000000",1133,972.7948]
["2019-06-28T14:40:45.000000000","2019-06-28T21:40:45.000000000",1022,150.616]
["2019-06-28T14:40:45.000000000","2019-06-28T21:40:45.000000000",1130,777611193.291]
["2019-06-28T14:41:00.000000000","2019-06-28T21:41:00.000000000",1021,279.9044]
["2019-06-28T14:41:00.000000000","2019-06-28T21:41:00.000000000",1016,486500.0]
["2019-06-28T14:41:15.000000000","2019-06-28T21:41:15.000000000",1019,59513.46]
["2019-06-28T14:41:15.000000000","2019-06-28T21:41:15.000000000",1018,484770.8]
["2019-06-28T14:41:30.000000000","2019-06-28T21:41:30.000000000",1017,487750.0]
["2019-06-28T14:41:30.000000000","2019-06-28T21:41:30.000000000",1020,2780959.0]
["2019-06-28T14:41:30.000000000","2019-06-28T21:41:30.000000000",1133,972.5292]
["2019-06-28T14:41:45.000000000","2019-06-28T21:41:45.000000000",1022,216.9341]
["2019-06-28T14:41:45.000000000","2019-06-28T21:41:45.000000000",1130,782107178.944]
["2019-06-28T14:42:00.000000000","2019-06-28T21:42:00.000000000",1021,281.252]
["2019-06-28T14:42:00.000000000","2019-06-28T21:42:00.000000000",1016,486400.0]
["2019-06-28T14:42:15.000000000","2019-06-28T21:42:15.000000000",1019,61420.15]
["2019-06-28T14:42:15.000000000","2019-06-28T21:42:15.000000000",1018,484512.5]
["2019-06-28T14:42:30.000000000","2019-06-28T21:42:30.000000000",1017,487804.19999999995]
["2019-06-28T14:42:30.000000000","2019-06-28T21:42:30.000000000",1020,2780963.0]
["2019-06-28T14:42:30.000000000","2019-06-28T21:42:30.000000000",1133,972.4584]
["2019-06-28T14:42:45.000000000","2019-06-28T21:42:45.000000000",1022,211.3884]
["2019-06-28T14:42:45.000000000","2019-06-28T21:42:45.000000000",1130,780854364.5328]
["2019-06-28T14:43:00.000000000","2019-06-28T21:43:00.000000000",1021,280.8211]
["2019-06-28T14:43:00.000000000","2019-06-28T21:43:00.000000000",1016,486500.0]
["2019-06-28T14:43:15.000000000","2019-06-28T21:43:15.000000000",1019,62560.17]
["2019-06-28T14:43:15.000000000","2019-06-28T21:43:15.000000000",1018,484366.69999999995]
["2019-06-28T14:43:30.000000000","2019-06-28T21:43:30.000000000",1017,486030.19999999995]
["2019-06-28T14:43:30.000000000","2019-06-28T21:43:30.000000000",1020,2780965.0]
["2019-06-28T14:43:30.000000000","2019-06-28T21:43:30.000000000",1133,970.5198]
["2019-06-28T14:43:45.000000000","2019-06-28T21:43:45.000000000",1022,213.7483]
["2019-06-28T14:43:45.000000000","2019-06-28T21:43:45.000000000",1130,781361620.7982]
["2019-06-28T14:44:00.000000000","2019-06-28T21:44:00.000000000",1021,280.9521]
["2019-06-28T14:44:00.000000000","2019-06-28T21:44:00.000000000",1016,485300.0]
["2019-06-28T14:44:15.000000000","2019-06-28T21:44:15.000000000",1019,63406.689999999995]
["2019-06-28T14:44:15.000000000","2019-06-28T21:44:15.000000000",1018,485208.3]
["2019-06-28T14:44:30.000000000","2019-06-28T21:44:30.000000000",1017,485701.0]
["2019-06-28T14:44:30.000000000","2019-06-28T21:44:30.000000000",1020,2780969.0]
["2019-06-28T14:44:30.000000000","2019-06-28T21:44:30.000000000",1133,969.9489]
["2019-06-28T14:44:45.000000000","2019-06-28T21:44:45.000000000",1022,210.7891]
["2019-06-28T14:44:45.000000000","2019-06-28T21:44:45.000000000",1130,780948933.611]
["2019-06-28T14:45:00.000000000","2019-06-28T21:45:00.000000000",1021,280.819]
["2019-06-28T14:45:00.000000000","2019-06-28T21:45:00.000000000",1016,485900.0]
["2019-06-28T14:45:15.000000000","2019-06-28T21:45:15.000000000",1019,63800.049999999996]
["2019-06-28T14:45:15.000000000","2019-06-28T21:45:15.000000000",1018,483404.2]
["2019-06-28T14:45:30.000000000","2019-06-28T21:45:30.000000000",1017,485734.39999999997]
["2019-06-28T14:45:30.000000000","2019-06-28T21:45:30.000000000",1020,2780971.0]
["2019-06-28T14:45:30.000000000","2019-06-28T21:45:30.000000000",1133,970.9386]
["2019-06-28T14:45:45.000000000","2019-06-28T21:45:45.000000000",1022,207.6767]
["2019-06-28T14:45:45.000000000","2019-06-28T21:45:45.000000000",1130,780461993.5792]
["2019-06-28T14:46:00.000000000","2019-06-28T21:46:00.000000000",1021,280.7168]
["2019-06-28T14:46:00.000000000","2019-06-28T21:46:00.000000000",1016,485500.0]
["2019-06-28T14:46:15.000000000","2019-06-28T21:46:15.000000000",1019,63800.049999999996]
["2019-06-28T14:46:15.000000000","2019-06-28T21:46:15.000000000",1018,481131.3]
["2019-06-28T14:46:30.000000000","2019-06-28T21:46:30.000000000",1017,485501.0]
["2019-06-28T14:46:30.000000000","2019-06-28T21:46:30.000000000",1020,2780974.0]
["2019-06-28T14:46:30.000000000","2019-06-28T21:46:30.000000000",1133,968.726]
["2019-06-28T14:46:45.000000000","2019-06-28T21:46:45.000000000",1022,197.136]
["2019-06-28T14:46:45.000000000","2019-06-28T21:46:45.000000000",1130,779560963.0956]
["2019-06-28T14:47:00.000000000","2019-06-28T21:47:00.000000000",1021,280.3194]
["2019-06-28T14:47:00.000000000","2019-06-28T21:47:00.000000000",1016,486300.0]
["2019-06-28T14:47:15.000000000","2019-06-28T21:47:15.000000000",1019,63200.200000000004]
["2019-06-28T14:47:15.000000000","2019-06-28T21:47:15.000000000",1018,485316.7]
["2019-06-28T14:47:30.000000000","2019-06-28T21:47:30.000000000",1017,485788.5]
["2019-06-28T14:47:30.000000000","2019-06-28T21:47:30.000000000",1020,2780977.0]
["2019-06-28T14:47:30.000000000","2019-06-28T21:47:30.000000000",1133,969.8885]
["2019-06-28T14:47:45.000000000","2019-06-28T21:47:45.000000000",1022,210.0964]
["2019-06-28T14:47:45.000000000","2019-06-28T21:47:45.000000000",1130,780809353.0062]
["2019-06-28T14:48:00.000000000","2019-06-28T21:48:00.000000000",1021,280.5038]
["2019-06-28T14:48:00.000000000","2019-06-28T21:48:00.000000000",1016,485400.0]
["2019-06-28T14:48:15.000000000","2019-06-28T21:48:15.000000000",1019,63386.82]
["2019-06-28T14:48:15.000000000","2019-06-28T21:48:15.000000000",1018,483487.5]
["2019-06-28T14:48:30.000000000","2019-06-28T21:48:30.000000000",1017,482124.0]
["2019-06-28T14:48:30.000000000","2019-06-28T21:48:30.000000000",1020,2780980.0]
["2019-06-28T14:48:30.000000000","2019-06-28T21:48:30.000000000",1133,961.9032]
["2019-06-28T14:48:45.000000000","2019-06-28T21:48:45.000000000",1022,109.8013]
["2019-06-28T14:48:45.000000000","2019-06-28T21:48:45.000000000",1130,773475635.988]
["2019-06-28T14:49:00.000000000","2019-06-28T21:49:00.000000000",1021,276.8563]
["2019-06-28T14:49:00.000000000","2019-06-28T21:49:00.000000000",1016,479400.0]
["2019-06-28T14:49:15.000000000","2019-06-28T21:49:15.000000000",1019,60240.17]
["2019-06-28T14:49:15.000000000","2019-06-28T21:49:15.000000000",1018,476239.6]
["2019-06-28T14:49:30.000000000","2019-06-28T21:49:30.000000000",1017,479984.39999999997]
["2019-06-28T14:49:30.000000000","2019-06-28T21:49:30.000000000",1020,2780980.0]
["2019-06-28T14:49:30.000000000","2019-06-28T21:49:30.000000000",1133,957.4469]
["2019-06-28T14:49:45.000000000","2019-06-28T21:49:45.000000000",1022,46.71555]
["2019-06-28T14:49:45.000000000","2019-06-28T21:49:45.000000000",1130,768197055.9844]
["2019-06-28T14:50:00.000000000","2019-06-28T21:50:00.000000000",1021,275.9261]
["2019-06-28T14:50:00.000000000","2019-06-28T21:50:00.000000000",1016,478700.0]
["2019-06-28T14:50:15.000000000","2019-06-28T21:50:15.000000000",1019,53906.74]
["2019-06-28T14:50:15.000000000","2019-06-28T21:50:15.000000000",1018,477693.8]
["2019-06-28T14:50:30.000000000","2019-06-28T21:50:30.000000000",1017,479484.39999999997]
["2019-06-28T14:50:30.000000000","2019-06-28T21:50:30.000000000",1020,2780981.0]
["2019-06-28T14:50:30.000000000","2019-06-28T21:50:30.000000000",1133,955.9427]
["2019-06-28T14:50:45.000000000","2019-06-28T21:50:45.000000000",1022,41.97146]
["2019-06-28T14:50:45.000000000","2019-06-28T21:50:45.000000000",1130,768184819.668]
["2019-06-28T14:51:00.000000000","2019-06-28T21:51:00.000000000",1021,276.3612]
["2019-06-28T14:51:00.000000000","2019-06-28T21:51:00.000000000",1016,478700.0]
["2019-06-28T14:51:15.000000000","2019-06-28T21:51:15.000000000",1019,50580.09]
["2019-06-28T14:51:15.000000000","2019-06-28T21:51:15.000000000",1018,476062.5]
["2019-06-28T14:51:30.000000000","2019-06-28T21:51:30.000000000",1017,479892.7]
["2019-06-28T14:51:30.000000000","2019-06-28T21:51:30.000000000",1020,2780982.0]
["2019-06-28T14:51:30.000000000","2019-06-28T21:51:30.000000000",1133,956.2531]
["2019-06-28T14:51:45.000000000","2019-06-28T21:51:45.000000000",1022,44.16254]
["2019-06-28T14:51:45.000000000","2019-06-28T21:51:45.000000000",1130,768901198.761]
["2019-06-28T14:52:00.000000000","2019-06-28T21:52:00.000000000",1021,276.3723]
["2019-06-28T14:52:00.000000000","2019-06-28T21:52:00.000000000",1016,479000.0]
["2019-06-28T14:52:15.000000000","2019-06-28T21:52:15.000000000",1019,49853.44]
["2019-06-28T14:52:15.000000000","2019-06-28T21:52:15.000000000",1018,477439.6]
["2019-06-28T14:52:30.000000000","2019-06-28T21:52:30.000000000",1017,479797.9]
["2019-06-28T14:52:30.000000000","2019-06-28T21:52:30.000000000",1020,2780983.0]
["2019-06-28T14:52:30.000000000","2019-06-28T21:52:30.000000000",1133,956.7187]
["2019-06-28T14:52:45.000000000","2019-06-28T21:52:45.000000000",1022,48.19189]
["2019-06-28T14:52:45.000000000","2019-06-28T21:52:45.000000000",1130,768012673.0797]
["2019-06-28T14:53:00.000000000","2019-06-28T21:53:00.000000000",1021,276.2547]
["2019-06-28T14:53:00.000000000","2019-06-28T21:53:00.000000000",1016,478900.0]
["2019-06-28T14:53:15.000000000","2019-06-28T21:53:15.000000000",1019,50660.03]
["2019-06-28T14:53:15.000000000","2019-06-28T21:53:15.000000000",1018,476539.60000000003]
["2019-06-28T14:53:30.000000000","2019-06-28T21:53:30.000000000",1017,479637.5]
["2019-06-28T14:53:30.000000000","2019-06-28T21:53:30.000000000",1020,2780983.0]
["2019-06-28T14:53:30.000000000","2019-06-28T21:53:30.000000000",1133,956.4771]
["2019-06-28T14:53:45.000000000","2019-06-28T21:53:45.000000000",1022,48.58483]
["2019-06-28T14:53:45.000000000","2019-06-28T21:53:45.000000000",1130,768222359.1979]
["2019-06-28T14:54:00.000000000","2019-06-28T21:54:00.000000000",1021,276.2924]
["2019-06-28T14:54:00.000000000","2019-06-28T21:54:00.000000000",1016,478700.0]
["2019-06-28T14:54:15.000000000","2019-06-28T21:54:15.000000000",1019,52013.46]
["2019-06-28T14:54:15.000000000","2019-06-28T21:54:15.000000000",1018,476385.4]
["2019-06-28T14:54:30.000000000","2019-06-28T21:54:30.000000000",1017,479862.5]
["2019-06-28T14:54:30.000000000","2019-06-28T21:54:30.000000000",1020,2780984.0]
["2019-06-28T14:54:30.000000000","2019-06-28T21:54:30.000000000",1133,956.3313]
["2019-06-28T14:54:45.000000000","2019-06-28T21:54:45.000000000",1022,50.585]
["2019-06-28T14:54:45.000000000","2019-06-28T21:54:45.000000000",1130,769333916.6456]
["2019-06-28T14:55:00.000000000","2019-06-28T21:55:00.000000000",1021,276.7098]
["2019-06-28T14:55:00.000000000","2019-06-28T21:55:00.000000000",1016,479400.0]
["2019-06-28T14:55:15.000000000","2019-06-28T21:55:15.000000000",1019,53313.380000000005]
["2019-06-28T14:55:15.000000000","2019-06-28T21:55:15.000000000",1018,476504.2]
["2019-06-28T14:55:30.000000000","2019-06-28T21:55:30.000000000",1017,479934.39999999997]
["2019-06-28T14:55:30.000000000","2019-06-28T21:55:30.000000000",1020,2780984.0]
["2019-06-28T14:55:30.000000000","2019-06-28T21:55:30.000000000",1133,956.5094]
["2019-06-28T14:55:45.000000000","2019-06-28T21:55:45.000000000",1022,51.51525]
["2019-06-28T14:55:45.000000000","2019-06-28T21:55:45.000000000",1130,769655120.2976]
["2019-06-28T14:56:00.000000000","2019-06-28T21:56:00.000000000",1021,276.632]
["2019-06-28T14:56:00.000000000","2019-06-28T21:56:00.000000000",1016,478300.0]
["2019-06-28T14:56:15.000000000","2019-06-28T21:56:15.000000000",1019,54966.86]
["2019-06-28T14:56:15.000000000","2019-06-28T21:56:15.000000000",1018,476395.8]
["2019-06-28T14:56:30.000000000","2019-06-28T21:56:30.000000000",1017,479825.0]
["2019-06-28T14:56:30.000000000","2019-06-28T21:56:30.000000000",1020,2780985.0]
["2019-06-28T14:56:30.000000000","2019-06-28T21:56:30.000000000",1133,956.2396]
["2019-06-28T14:56:45.000000000","2019-06-28T21:56:45.000000000",1022,52.43871]
["2019-06-28T14:56:45.000000000","2019-06-28T21:56:45.000000000",1130,768408125.2815]
["2019-06-28T14:57:00.000000000","2019-06-28T21:57:00.000000000",1021,276.3057]
["2019-06-28T14:57:00.000000000","2019-06-28T21:57:00.000000000",1016,479400.0]
["2019-06-28T14:57:15.000000000","2019-06-28T21:57:15.000000000",1019,56413.48]
["2019-06-28T14:57:15.000000000","2019-06-28T21:57:15.000000000",1018,476535.39999999997]
["2019-06-28T14:57:30.000000000","2019-06-28T21:57:30.000000000",1017,479736.5]
["2019-06-28T14:57:30.000000000","2019-06-28T21:57:30.000000000",1020,2780986.0]
["2019-06-28T14:57:30.000000000","2019-06-28T21:57:30.000000000",1133,956.6969]
["2019-06-28T14:57:45.000000000","2019-06-28T21:57:45.000000000",1022,59.02765]
["2019-06-28T14:57:45.000000000","2019-06-28T21:57:45.000000000",1130,769279128.306]
["2019-06-28T14:58:00.000000000","2019-06-28T21:58:00.000000000",1021,277.2492]
["2019-06-28T14:58:00.000000000","2019-06-28T21:58:00.000000000",1016,480300.0]
["2019-06-28T14:58:15.000000000","2019-06-28T21:58:15.000000000",1019,58426.69]
["2019-06-28T14:58:15.000000000","2019-06-28T21:58:15.000000000",1018,476814.6]
["2019-06-28T14:58:30.000000000","2019-06-28T21:58:30.000000000",1017,479932.3]
["2019-06-28T14:58:30.000000000","2019-06-28T21:58:30.000000000",1020,2780987.0]
["2019-06-28T14:58:30.000000000","2019-06-28T21:58:30.000000000",1133,957.4136]
["2019-06-28T14:58:45.000000000","2019-06-28T21:58:45.000000000",1022,62.10683]
["2019-06-28T14:58:45.000000000","2019-06-28T21:58:45.000000000",1130,768865594.0614]
["2019-06-28T14:59:00.000000000","2019-06-28T21:59:00.000000000",1021,276.6342]
["2019-06-28T14:59:00.000000000","2019-06-28T21:59:00.000000000",1016,479500.0]
["2019-06-28T14:59:15.000000000","2019-06-28T21:59:15.000000000",1019,60513.46]
["2019-06-28T14:59:15.000000000","2019-06-28T21:59:15.000000000",1018,476895.8]
["2019-06-28T14:59:30.000000000","2019-06-28T21:59:30.000000000",1017,479665.6]
["2019-06-28T14:59:30.000000000","2019-06-28T21:59:30.000000000",1020,2780988.0]
["2019-06-28T14:59:30.000000000","2019-06-28T21:59:30.000000000",1133,956.6948]
["2019-06-28T14:59:45.000000000","2019-06-28T21:59:45.000000000",1022,60.02448]
["2019-06-28T14:59:45.000000000","2019-06-28T21:59:45.000000000",1130,769934048.0244]
["2019-06-28T15:00:00.000000000","2019-06-28T22:00:00.000000000",1021,276.7675]
["2019-06-28T15:00:00.000000000","2019-06-28T22:00:00.000000000",1016,479500.0]
["2019-06-28T15:00:15.000000000","2019-06-28T22:00:15.000000000",1019,62313.380000000005]
["2019-06-28T15:00:15.000000000","2019-06-28T22:00:15.000000000",1018,476862.5]
["2019-06-28T15:00:30.000000000","2019-06-28T22:00:30.000000000",1017,479919.8]
["2019-06-28T15:00:30.000000000","2019-06-28T22:00:30.000000000",1020,2780988.0]
["2019-06-28T15:00:30.000000000","2019-06-28T22:00:30.000000000",1133,956.8469]
["2019-06-28T15:00:45.000000000","2019-06-28T22:00:45.000000000",1022,61.05455]
["2019-06-28T15:00:45.000000000","2019-06-28T22:00:45.000000000",1130,769372287.0038]
["2019-06-28T15:01:00.000000000","2019-06-28T22:01:00.000000000",1021,276.5166]
["2019-06-28T15:01:00.000000000","2019-06-28T22:01:00.000000000",1016,479600.0]
["2019-06-28T15:01:15.000000000","2019-06-28T22:01:15.000000000",1019,63706.740000000005]
["2019-06-28T15:01:15.000000000","2019-06-28T22:01:15.000000000",1018,477579.2]
["2019-06-28T15:01:30.000000000","2019-06-28T22:01:30.000000000",1017,479862.5]
["2019-06-28T15:01:30.000000000","2019-06-28T22:01:30.000000000",1020,2780989.0]
["2019-06-28T15:01:30.000000000","2019-06-28T22:01:30.000000000",1133,958.4729]
["2019-06-28T15:01:45.000000000","2019-06-28T22:01:45.000000000",1022,65.50117]
["2019-06-28T15:01:45.000000000","2019-06-28T22:01:45.000000000",1130,770212144.539]
["2019-06-28T15:02:00.000000000","2019-06-28T22:02:00.000000000",1021,277.1514]
["2019-06-28T15:02:00.000000000","2019-06-28T22:02:00.000000000",1016,480800.0]
["2019-06-28T15:02:15.000000000","2019-06-28T22:02:15.000000000",1019,63033.380000000005]
["2019-06-28T15:02:15.000000000","2019-06-28T22:02:15.000000000",1018,481495.8]
["2019-06-28T15:02:30.000000000","2019-06-28T22:02:30.000000000",1017,485520.8]
["2019-06-28T15:02:30.000000000","2019-06-28T22:02:30.000000000",1020,2780990.0]
["2019-06-28T15:02:30.000000000","2019-06-28T22:02:30.000000000",1133,970.4896]
["2019-06-28T15:02:45.000000000","2019-06-28T22:02:45.000000000",1022,67.69891]
["2019-06-28T15:02:45.000000000","2019-06-28T22:02:45.000000000",1130,774163931.607]
["2019-06-28T15:03:00.000000000","2019-06-28T22:03:00.000000000",1021,279.4893]
["2019-06-28T15:03:00.000000000","2019-06-28T22:03:00.000000000",1016,484200.0]
["2019-06-28T15:03:15.000000000","2019-06-28T22:03:15.000000000",1019,64240.07]
["2019-06-28T15:03:15.000000000","2019-06-28T22:03:15.000000000",1018,479031.3]
["2019-06-28T15:03:30.000000000","2019-06-28T22:03:30.000000000",1017,481920.8]
["2019-06-28T15:03:30.000000000","2019-06-28T22:03:30.000000000",1020,2780993.0]
["2019-06-28T15:03:30.000000000","2019-06-28T22:03:30.000000000",1133,961.2437]
["2019-06-28T15:03:45.000000000","2019-06-28T22:03:45.000000000",1022,79.05432]
["2019-06-28T15:03:45.000000000","2019-06-28T22:03:45.000000000",1130,770546416.468]
["2019-06-28T15:04:00.000000000","2019-06-28T22:04:00.000000000",1021,276.8895]
["2019-06-28T15:04:00.000000000","2019-06-28T22:04:00.000000000",1016,480300.0]
["2019-06-28T15:04:15.000000000","2019-06-28T22:04:15.000000000",1019,62653.399999999994]
["2019-06-28T15:04:15.000000000","2019-06-28T22:04:15.000000000",1018,479675.0]
["2019-06-28T15:04:30.000000000","2019-06-28T22:04:30.000000000",1017,479689.6]
["2019-06-28T15:04:30.000000000","2019-06-28T22:04:30.000000000",1020,2780994.0]
["2019-06-28T15:04:30.000000000","2019-06-28T22:04:30.000000000",1133,959.3938]
["2019-06-28T15:04:45.000000000","2019-06-28T22:04:45.000000000",1022,74.15479]
["2019-06-28T15:04:45.000000000","2019-06-28T22:04:45.000000000",1130,770256635.8698]
["2019-06-28T15:05:00.000000000","2019-06-28T22:05:00.000000000",1021,277.2049]
["2019-06-28T15:05:00.000000000","2019-06-28T22:05:00.000000000",1016,480100.0]
["2019-06-28T15:05:15.000000000","2019-06-28T22:05:15.000000000",1019,59033.380000000005]
["2019-06-28T15:05:15.000000000","2019-06-28T22:05:15.000000000",1018,479152.10000000003]
["2019-06-28T15:05:30.000000000","2019-06-28T22:05:30.000000000",1017,481594.80000000005]
["2019-06-28T15:05:30.000000000","2019-06-28T22:05:30.000000000",1020,2780995.0]
["2019-06-28T15:05:30.000000000","2019-06-28T22:05:30.000000000",1133,960.1386]
["2019-06-28T15:05:45.000000000","2019-06-28T22:05:45.000000000",1022,77.07847]
["2019-06-28T15:05:45.000000000","2019-06-28T22:05:45.000000000",1130,771325093.021]
["2019-06-28T15:06:00.000000000","2019-06-28T22:06:00.000000000",1021,277.5889]
["2019-06-28T15:06:00.000000000","2019-06-28T22:06:00.000000000",1016,484200.0]
["2019-06-28T15:06:15.000000000","2019-06-28T22:06:15.000000000",1019,57953.4]
["2019-06-28T15:06:15.000000000","2019-06-28T22:06:15.000000000",1018,483158.3]
["2019-06-28T15:06:30.000000000","2019-06-28T22:06:30.000000000",1017,484092.69999999995]
["2019-06-28T15:06:30.000000000","2019-06-28T22:06:30.000000000",1020,2780997.0]
["2019-06-28T15:06:30.000000000","2019-06-28T22:06:30.000000000",1133,966.0052]
["2019-06-28T15:06:45.000000000","2019-06-28T22:06:45.000000000",1022,172.7116]
["2019-06-28T15:06:45.000000000","2019-06-28T22:06:45.000000000",1130,776993041.5189]
["2019-06-28T15:07:00.000000000","2019-06-28T22:07:00.000000000",1021,277.9862]
["2019-06-28T15:07:00.000000000","2019-06-28T22:07:00.000000000",1016,479700.0]
["2019-06-28T15:07:15.000000000","2019-06-28T22:07:15.000000000",1019,62066.719999999994]
["2019-06-28T15:07:15.000000000","2019-06-28T22:07:15.000000000",1018,479331.2]
["2019-06-28T15:07:30.000000000","2019-06-28T22:07:30.000000000",1017,479772.89999999997]
["2019-06-28T15:07:30.000000000","2019-06-28T22:07:30.000000000",1020,2780998.0]
["2019-06-28T15:07:30.000000000","2019-06-28T22:07:30.000000000",1133,959.1458]
["2019-06-28T15:07:45.000000000","2019-06-28T22:07:45.000000000",1022,73.21127]
["2019-06-28T15:07:45.000000000","2019-06-28T22:07:45.000000000",1130,769856722.5726]
["2019-06-28T15:08:00.000000000","2019-06-28T22:08:00.000000000",1021,276.9428]
["2019-06-28T15:08:00.000000000","2019-06-28T22:08:00.000000000",1016,479900.0]
["2019-06-28T15:08:15.000000000","2019-06-28T22:08:15.000000000",1019,60573.439999999995]
["2019-06-28T15:08:15.000000000","2019-06-28T22:08:15.000000000",1018,479647.89999999997]
["2019-06-28T15:08:30.000000000","2019-06-28T22:08:30.000000000",1017,481695.80000000005]
["2019-06-28T15:08:30.000000000","2019-06-28T22:08:30.000000000",1020,2780999.0]
["2019-06-28T15:08:30.000000000","2019-06-28T22:08:30.000000000",1133,961.4771]
["2019-06-28T15:08:45.000000000","2019-06-28T22:08:45.000000000",1022,70.92472]
["2019-06-28T15:08:45.000000000","2019-06-28T22:08:45.000000000",1130,770783072.4]
["2019-06-28T15:09:00.000000000","2019-06-28T22:09:00.000000000",1021,277.2226]
["2019-06-28T15:09:00.000000000","2019-06-28T22:09:00.000000000",1016,480300.0]
["2019-06-28T15:09:15.000000000","2019-06-28T22:09:15.000000000",1019,58386.82]
["2019-06-28T15:09:15.000000000","2019-06-28T22:09:15.000000000",1018,479397.89999999997]
["2019-06-28T15:09:30.000000000","2019-06-28T22:09:30.000000000",1017,479672.9]
["2019-06-28T15:09:30.000000000","2019-06-28T22:09:30.000000000",1020,2781000.0]
["2019-06-28T15:09:30.000000000","2019-06-28T22:09:30.000000000",1133,959.2167]
["2019-06-28T15:09:45.000000000","2019-06-28T22:09:45.000000000",1022,72.62298]
["2019-06-28T15:09:45.000000000","2019-06-28T22:09:45.000000000",1130,771579828.2468]
["2019-06-28T15:10:00.000000000","2019-06-28T22:10:00.000000000",1021,277.6266]
["2019-06-28T15:10:00.000000000","2019-06-28T22:10:00.000000000",1016,480800.0]
["2019-06-28T15:10:15.000000000","2019-06-28T22:10:15.000000000",1019,57953.4]
["2019-06-28T15:10:15.000000000","2019-06-28T22:10:15.000000000",1018,478616.69999999995]
["2019-06-28T15:10:30.000000000","2019-06-28T22:10:30.000000000",1017,481682.3]
["2019-06-28T15:10:30.000000000","2019-06-28T22:10:30.000000000",1020,2781001.0]
["2019-06-28T15:10:30.000000000","2019-06-28T22:10:30.000000000",1133,959.8302]
["2019-06-28T15:10:45.000000000","2019-06-28T22:10:45.000000000",1022,76.85648]
["2019-06-28T15:10:45.000000000","2019-06-28T22:10:45.000000000",1130,771740569.509]
["2019-06-28T15:11:00.000000000","2019-06-28T22:11:00.000000000",1021,277.9685]
["2019-06-28T15:11:00.000000000","2019-06-28T22:11:00.000000000",1016,482200.0]
["2019-06-28T15:11:15.000000000","2019-06-28T22:11:15.000000000",1019,58713.41]
["2019-06-28T15:11:15.000000000","2019-06-28T22:11:15.000000000",1018,481339.60000000003]
["2019-06-28T15:11:30.000000000","2019-06-28T22:11:30.000000000",1017,481765.60000000003]
["2019-06-28T15:11:30.000000000","2019-06-28T22:11:30.000000000",1020,2781003.0]
["2019-06-28T15:11:30.000000000","2019-06-28T22:11:30.000000000",1133,961.3281]
["2019-06-28T15:11:45.000000000","2019-06-28T22:11:45.000000000",1022,97.34263]
["2019-06-28T15:11:45.000000000","2019-06-28T22:11:45.000000000",1130,772660802.8059]
["2019-06-28T15:12:00.000000000","2019-06-28T22:12:00.000000000",1021,277.5401]
["2019-06-28T15:12:00.000000000","2019-06-28T22:12:00.000000000",1016,480900.0]
["2019-06-28T15:12:15.000000000","2019-06-28T22:12:15.000000000",1019,60706.740000000005]
["2019-06-28T15:12:15.000000000","2019-06-28T22:12:15.000000000",1018,479422.9]
["2019-06-28T15:12:30.000000000","2019-06-28T22:12:30.000000000",1017,481807.3]
["2019-06-28T15:12:30.000000000","2019-06-28T22:12:30.000000000",1020,2781004.0]
["2019-06-28T15:12:30.000000000","2019-06-28T22:12:30.000000000",1133,961.6677]
["2019-06-28T15:12:45.000000000","2019-06-28T22:12:45.000000000",1022,74.38558]
["2019-06-28T15:12:45.000000000","2019-06-28T22:12:45.000000000",1130,770932408.5548]
["2019-06-28T15:13:00.000000000","2019-06-28T22:13:00.000000000",1021,277.2692]
["2019-06-28T15:13:00.000000000","2019-06-28T22:13:00.000000000",1016,480400.0]
["2019-06-28T15:13:15.000000000","2019-06-28T22:13:15.000000000",1019,60493.46]
["2019-06-28T15:13:15.000000000","2019-06-28T22:13:15.000000000",1018,479100.0]
["2019-06-28T15:13:30.000000000","2019-06-28T22:13:30.000000000",1017,481483.3]
["2019-06-28T15:13:30.000000000","2019-06-28T22:13:30.000000000",1020,2781005.0]
["2019-06-28T15:13:30.000000000","2019-06-28T22:13:30.000000000",1133,961.1895]
["2019-06-28T15:13:45.000000000","2019-06-28T22:13:45.000000000",1022,72.29433]
["2019-06-28T15:13:45.000000000","2019-06-28T22:13:45.000000000",1130,771309233.8455]
["2019-06-28T15:14:00.000000000","2019-06-28T22:14:00.000000000",1021,277.3269]
["2019-06-28T15:14:00.000000000","2019-06-28T22:14:00.000000000",1016,480400.0]
["2019-06-28T15:14:15.000000000","2019-06-28T22:14:15.000000000",1019,59393.36]
["2019-06-28T15:14:15.000000000","2019-06-28T22:14:15.000000000",1018,479387.5]
["2019-06-28T15:14:30.000000000","2019-06-28T22:14:30.000000000",1017,479870.8]
["2019-06-28T15:14:30.000000000","2019-06-28T22:14:30.000000000",1020,2781006.0]
["2019-06-28T15:14:30.000000000","2019-06-28T22:14:30.000000000",1133,959.3437]
["2019-06-28T15:14:45.000000000","2019-06-28T22:14:45.000000000",1022,68.90665]
["2019-06-28T15:14:45.000000000","2019-06-28T22:14:45.000000000",1130,770346170.7162]
["2019-06-28T15:15:00.000000000","2019-06-28T22:15:00.000000000",1021,276.9206]
["2019-06-28T15:15:00.000000000","2019-06-28T22:15:00.000000000",1016,479900.0]
["2019-06-28T15:15:15.000000000","2019-06-28T22:15:15.000000000",1019,58946.74]
["2019-06-28T15:15:15.000000000","2019-06-28T22:15:15.000000000",1018,479314.6]
["2019-06-28T15:15:30.000000000","2019-06-28T22:15:30.000000000",1017,479564.6]
["2019-06-28T15:15:30.000000000","2019-06-28T22:15:30.000000000",1020,2781007.0]
["2019-06-28T15:15:30.000000000","2019-06-28T22:15:30.000000000",1133,957.3104]
["2019-06-28T15:15:45.000000000","2019-06-28T22:15:45.000000000",1022,68.16965]
["2019-06-28T15:15:45.000000000","2019-06-28T22:15:45.000000000",1130,769945426.5095]
["2019-06-28T15:16:00.000000000","2019-06-28T22:16:00.000000000",1021,276.8896]
["2019-06-28T15:16:00.000000000","2019-06-28T22:16:00.000000000",1016,479900.0]
["2019-06-28T15:16:15.000000000","2019-06-28T22:16:15.000000000",1019,59153.48]
["2019-06-28T15:16:15.000000000","2019-06-28T22:16:15.000000000",1018,479410.39999999997]
["2019-06-28T15:16:30.000000000","2019-06-28T22:16:30.000000000",1017,479819.8]
["2019-06-28T15:16:30.000000000","2019-06-28T22:16:30.000000000",1020,2781008.0]
["2019-06-28T15:16:30.000000000","2019-06-28T22:16:30.000000000",1133,959.2198]
["2019-06-28T15:16:45.000000000","2019-06-28T22:16:45.000000000",1022,72.02357]
["2019-06-28T15:16:45.000000000","2019-06-28T22:16:45.000000000",1130,770242158.8208]
["2019-06-28T15:17:00.000000000","2019-06-28T22:17:00.000000000",1021,277.3202]
["2019-06-28T15:17:00.000000000","2019-06-28T22:17:00.000000000",1016,480500.0]
["2019-06-28T15:17:15.000000000","2019-06-28T22:17:15.000000000",1019,59706.740000000005]
["2019-06-28T15:17:15.000000000","2019-06-28T22:17:15.000000000",1018,478570.80000000005]
["2019-06-28T15:17:30.000000000","2019-06-28T22:17:30.000000000",1017,483456.2]
["2019-06-28T15:17:30.000000000","2019-06-28T22:17:30.000000000",1020,2781009.0]
["2019-06-28T15:17:30.000000000","2019-06-28T22:17:30.000000000",1133,962.9958]
["2019-06-28T15:17:45.000000000","2019-06-28T22:17:45.000000000",1022,103.0503]
["2019-06-28T15:17:45.000000000","2019-06-28T22:17:45.000000000",1130,774292419.1926]
["2019-06-28T15:18:00.000000000","2019-06-28T22:18:00.000000000",1021,278.6567]
["2019-06-28T15:18:00.000000000","2019-06-28T22:18:00.000000000",1016,482000.0]
["2019-06-28T15:18:15.000000000","2019-06-28T22:18:15.000000000",1019,61220.07]
["2019-06-28T15:18:15.000000000","2019-06-28T22:18:15.000000000",1018,481056.2]
["2019-06-28T15:18:30.000000000","2019-06-28T22:18:30.000000000",1017,485191.7]
["2019-06-28T15:18:30.000000000","2019-06-28T22:18:30.000000000",1020,2781009.0]
["2019-06-28T15:18:30.000000000","2019-06-28T22:18:30.000000000",1133,968.6459]
["2019-06-28T15:18:45.000000000","2019-06-28T22:18:45.000000000",1022,117.5158]
["2019-06-28T15:18:45.000000000","2019-06-28T22:18:45.000000000",1130,775619794.7883]
["2019-06-28T15:19:00.000000000","2019-06-28T22:19:00.000000000",1021,280.3528]
["2019-06-28T15:19:00.000000000","2019-06-28T22:19:00.000000000",1016,486800.0]
["2019-06-28T15:19:15.000000000","2019-06-28T22:19:15.000000000",1019,63653.43]
["2019-06-28T15:19:15.000000000","2019-06-28T22:19:15.000000000",1018,484675.0]
["2019-06-28T15:19:30.000000000","2019-06-28T22:19:30.000000000",1017,487706.2]
["2019-06-28T15:19:30.000000000","2019-06-28T22:19:30.000000000",1020,2781013.0]
["2019-06-28T15:19:30.000000000","2019-06-28T22:19:30.000000000",1133,972.4354]
["2019-06-28T15:19:45.000000000","2019-06-28T22:19:45.000000000",1022,224.855]
["2019-06-28T15:19:45.000000000","2019-06-28T22:19:45.000000000",1130,781504702.5002]
["2019-06-28T15:20:00.000000000","2019-06-28T22:20:00.000000000",1021,281.0786]
["2019-06-28T15:20:00.000000000","2019-06-28T22:20:00.000000000",1016,486000.0]
["2019-06-28T15:20:15.000000000","2019-06-28T22:20:15.000000000",1019,68213.40999999999]
["2019-06-28T15:20:15.000000000","2019-06-28T22:20:15.000000000",1018,484437.5]
["2019-06-28T15:20:30.000000000","2019-06-28T22:20:30.000000000",1017,485931.2]
["2019-06-28T15:20:30.000000000","2019-06-28T22:20:30.000000000",1020,2781017.0]
["2019-06-28T15:20:30.000000000","2019-06-28T22:20:30.000000000",1133,970.0937]
["2019-06-28T15:20:45.000000000","2019-06-28T22:20:45.000000000",1022,218.315]
["2019-06-28T15:20:45.000000000","2019-06-28T22:20:45.000000000",1130,781610667.9857]
["2019-06-28T15:21:00.000000000","2019-06-28T22:21:00.000000000",1021,281.0343]
["2019-06-28T15:21:00.000000000","2019-06-28T22:21:00.000000000",1016,486100.0]
["2019-06-28T15:21:15.000000000","2019-06-28T22:21:15.000000000",1019,67886.82]
["2019-06-28T15:21:15.000000000","2019-06-28T22:21:15.000000000",1018,484133.30000000005]
["2019-06-28T15:21:30.000000000","2019-06-28T22:21:30.000000000",1017,485762.5]
["2019-06-28T15:21:30.000000000","2019-06-28T22:21:30.000000000",1020,2781019.0]
["2019-06-28T15:21:30.000000000","2019-06-28T22:21:30.000000000",1133,971.1937]
["2019-06-28T15:21:45.000000000","2019-06-28T22:21:45.000000000",1022,210.3583]
["2019-06-28T15:21:45.000000000","2019-06-28T22:21:45.000000000",1130,781012479.434]
["2019-06-28T15:22:00.000000000","2019-06-28T22:22:00.000000000",1021,280.799]
["2019-06-28T15:22:00.000000000","2019-06-28T22:22:00.000000000",1016,486100.0]
["2019-06-28T15:22:15.000000000","2019-06-28T22:22:15.000000000",1019,66186.74]
["2019-06-28T15:22:15.000000000","2019-06-28T22:22:15.000000000",1018,485460.39999999997]
["2019-06-28T15:22:30.000000000","2019-06-28T22:22:30.000000000",1017,485747.9]
["2019-06-28T15:22:30.000000000","2019-06-28T22:22:30.000000000",1020,2781022.0]
["2019-06-28T15:22:30.000000000","2019-06-28T22:22:30.000000000",1133,970.2958]
["2019-06-28T15:22:45.000000000","2019-06-28T22:22:45.000000000",1022,204.8217]
["2019-06-28T15:22:45.000000000","2019-06-28T22:22:45.000000000",1130,780155376.3486]
["2019-06-28T15:23:00.000000000","2019-06-28T22:23:00.000000000",1021,280.4194]
["2019-06-28T15:23:00.000000000","2019-06-28T22:23:00.000000000",1016,486100.0]
["2019-06-28T15:23:15.000000000","2019-06-28T22:23:15.000000000",1019,64793.509999999995]
["2019-06-28T15:23:15.000000000","2019-06-28T22:23:15.000000000",1018,485406.3]
["2019-06-28T15:23:30.000000000","2019-06-28T22:23:30.000000000",1017,485732.3]
["2019-06-28T15:23:30.000000000","2019-06-28T22:23:30.000000000",1020,2781025.0]
["2019-06-28T15:23:30.000000000","2019-06-28T22:23:30.000000000",1133,971.5927]
["2019-06-28T15:23:45.000000000","2019-06-28T22:23:45.000000000",1022,199.8467]
["2019-06-28T15:23:45.000000000","2019-06-28T22:23:45.000000000",1130,780600625.888]
["2019-06-28T15:24:00.000000000","2019-06-28T22:24:00.000000000",1021,280.8434]
["2019-06-28T15:24:00.000000000","2019-06-28T22:24:00.000000000",1016,485700.0]
["2019-06-28T15:24:15.000000000","2019-06-28T22:24:15.000000000",1019,63693.41]
["2019-06-28T15:24:15.000000000","2019-06-28T22:24:15.000000000",1018,484943.8]
["2019-06-28T15:24:30.000000000","2019-06-28T22:24:30.000000000",1017,485722.89999999997]
["2019-06-28T15:24:30.000000000","2019-06-28T22:24:30.000000000",1020,2781028.0]
["2019-06-28T15:24:30.000000000","2019-06-28T22:24:30.000000000",1133,970.1604]
["2019-06-28T15:24:45.000000000","2019-06-28T22:24:45.000000000",1022,192.7538]
["2019-06-28T15:24:45.000000000","2019-06-28T22:24:45.000000000",1130,780798918.3548]
["2019-06-28T15:25:00.000000000","2019-06-28T22:25:00.000000000",1021,280.8523]
["2019-06-28T15:25:00.000000000","2019-06-28T22:25:00.000000000",1016,485400.0]
["2019-06-28T15:25:15.000000000","2019-06-28T22:25:15.000000000",1019,62693.41]
["2019-06-28T15:25:15.000000000","2019-06-28T22:25:15.000000000",1018,481518.7]
["2019-06-28T15:25:30.000000000","2019-06-28T22:25:30.000000000",1017,483806.2]
["2019-06-28T15:25:30.000000000","2019-06-28T22:25:30.000000000",1020,2781030.0]
["2019-06-28T15:25:30.000000000","2019-06-28T22:25:30.000000000",1133,965.0041]
["2019-06-28T15:25:45.000000000","2019-06-28T22:25:45.000000000",1022,130.303]
["2019-06-28T15:25:45.000000000","2019-06-28T22:25:45.000000000",1130,775934346.8976]
["2019-06-28T15:26:00.000000000","2019-06-28T22:26:00.000000000",1021,279.6179]
["2019-06-28T15:26:00.000000000","2019-06-28T22:26:00.000000000",1016,485200.0]
["2019-06-28T15:26:15.000000000","2019-06-28T22:26:15.000000000",1019,60540.170000000006]
["2019-06-28T15:26:15.000000000","2019-06-28T22:26:15.000000000",1018,483368.7]
["2019-06-28T15:26:30.000000000","2019-06-28T22:26:30.000000000",1017,485800.0]
["2019-06-28T15:26:30.000000000","2019-06-28T22:26:30.000000000",1020,2781033.0]
["2019-06-28T15:26:30.000000000","2019-06-28T22:26:30.000000000",1133,969.2125]
["2019-06-28T15:26:45.000000000","2019-06-28T22:26:45.000000000",1022,189.6169]
["2019-06-28T15:26:45.000000000","2019-06-28T22:26:45.000000000",1130,779071912.175]
["2019-06-28T15:27:00.000000000","2019-06-28T22:27:00.000000000",1021,280.2241]
["2019-06-28T15:27:00.000000000","2019-06-28T22:27:00.000000000",1016,484800.0]
["2019-06-28T15:27:15.000000000","2019-06-28T22:27:15.000000000",1019,60500.0]
["2019-06-28T15:27:15.000000000","2019-06-28T22:27:15.000000000",1018,483160.39999999997]
["2019-06-28T15:27:30.000000000","2019-06-28T22:27:30.000000000",1017,485718.8]
["2019-06-28T15:27:30.000000000","2019-06-28T22:27:30.000000000",1020,2781035.0]
["2019-06-28T15:27:30.000000000","2019-06-28T22:27:30.000000000",1133,968.9501]
["2019-06-28T15:27:45.000000000","2019-06-28T22:27:45.000000000",1022,186.7598]
["2019-06-28T15:27:45.000000000","2019-06-28T22:27:45.000000000",1130,779504367.3408]
["2019-06-28T15:28:00.000000000","2019-06-28T22:28:00.000000000",1021,280.3682]
["2019-06-28T15:28:00.000000000","2019-06-28T22:28:00.000000000",1016,485000.0]
["2019-06-28T15:28:15.000000000","2019-06-28T22:28:15.000000000",1019,60400.149999999994]
["2019-06-28T15:28:15.000000000","2019-06-28T22:28:15.000000000",1018,482712.5]
["2019-06-28T15:28:30.000000000","2019-06-28T22:28:30.000000000",1017,485425.0]
["2019-06-28T15:28:30.000000000","2019-06-28T22:28:30.000000000",1020,2781039.0]
["2019-06-28T15:28:30.000000000","2019-06-28T22:28:30.000000000",1133,968.1021]
["2019-06-28T15:28:45.000000000","2019-06-28T22:28:45.000000000",1022,173.1734]
["2019-06-28T15:28:45.000000000","2019-06-28T22:28:45.000000000",1130,777875519.3652]
["2019-06-28T15:29:00.000000000","2019-06-28T22:29:00.000000000",1021,278.6833]
["2019-06-28T15:29:00.000000000","2019-06-28T22:29:00.000000000",1016,482200.0]
["2019-06-28T15:29:15.000000000","2019-06-28T22:29:15.000000000",1019,59833.43]
["2019-06-28T15:29:15.000000000","2019-06-28T22:29:15.000000000",1018,481947.9]
["2019-06-28T15:29:30.000000000","2019-06-28T22:29:30.000000000",1017,483790.6]
["2019-06-28T15:29:30.000000000","2019-06-28T22:29:30.000000000",1020,2781040.0]
["2019-06-28T15:29:30.000000000","2019-06-28T22:29:30.000000000",1133,965.3844]
["2019-06-28T15:29:45.000000000","2019-06-28T22:29:45.000000000",1022,159.4382]
["2019-06-28T15:29:45.000000000","2019-06-28T22:29:45.000000000",1130,776548409.8054]
["2019-06-28T15:30:00.000000000","2019-06-28T22:30:00.000000000",1021,278.6767]
["2019-06-28T15:30:00.000000000","2019-06-28T22:30:00.000000000",1016,483700.0]
["2019-06-28T15:30:15.000000000","2019-06-28T22:30:15.000000000",1019,58140.02]
["2019-06-28T15:30:15.000000000","2019-06-28T22:30:15.000000000",1018,483254.2]
["2019-06-28T15:30:30.000000000","2019-06-28T22:30:30.000000000",1017,485481.3]
["2019-06-28T15:30:30.000000000","2019-06-28T22:30:30.000000000",1020,2781042.0]
["2019-06-28T15:30:30.000000000","2019-06-28T22:30:30.000000000",1133,968.4584]
["2019-06-28T15:30:45.000000000","2019-06-28T22:30:45.000000000",1022,175.4533]
["2019-06-28T15:30:45.000000000","2019-06-28T22:30:45.000000000",1130,778067695.8465]
["2019-06-28T15:31:00.000000000","2019-06-28T22:31:00.000000000",1021,280.1041]
["2019-06-28T15:31:00.000000000","2019-06-28T22:31:00.000000000",1016,484700.0]
["2019-06-28T15:31:15.000000000","2019-06-28T22:31:15.000000000",1019,58153.48]
["2019-06-28T15:31:15.000000000","2019-06-28T22:31:15.000000000",1018,482631.3]
["2019-06-28T15:31:30.000000000","2019-06-28T22:31:30.000000000",1017,485705.2]
["2019-06-28T15:31:30.000000000","2019-06-28T22:31:30.000000000",1020,2781045.0]
["2019-06-28T15:31:30.000000000","2019-06-28T22:31:30.000000000",1133,968.4073]
["2019-06-28T15:31:45.000000000","2019-06-28T22:31:45.000000000",1022,178.7878]
["2019-06-28T15:31:45.000000000","2019-06-28T22:31:45.000000000",1130,778716516.987]
["2019-06-28T15:32:00.000000000","2019-06-28T22:32:00.000000000",1021,280.0864]
["2019-06-28T15:32:00.000000000","2019-06-28T22:32:00.000000000",1016,485100.0]
["2019-06-28T15:32:15.000000000","2019-06-28T22:32:15.000000000",1019,58653.48]
["2019-06-28T15:32:15.000000000","2019-06-28T22:32:15.000000000",1018,482579.2]
["2019-06-28T15:32:30.000000000","2019-06-28T22:32:30.000000000",1017,485755.2]
["2019-06-28T15:32:30.000000000","2019-06-28T22:32:30.000000000",1020,2781048.0]
["2019-06-28T15:32:30.000000000","2019-06-28T22:32:30.000000000",1133,968.5469]
["2019-06-28T15:32:45.000000000","2019-06-28T22:32:45.000000000",1022,174.7785]
["2019-06-28T15:32:45.000000000","2019-06-28T22:32:45.000000000",1130,778186733.0544]
["2019-06-28T15:33:00.000000000","2019-06-28T22:33:00.000000000",1021,279.6801]
["2019-06-28T15:33:00.000000000","2019-06-28T22:33:00.000000000",1016,484500.0]
["2019-06-28T15:33:15.000000000","2019-06-28T22:33:15.000000000",1019,58800.049999999996]
["2019-06-28T15:33:15.000000000","2019-06-28T22:33:15.000000000",1018,482556.2]
["2019-06-28T15:33:30.000000000","2019-06-28T22:33:30.000000000",1017,485664.60000000003]
["2019-06-28T15:33:30.000000000","2019-06-28T22:33:30.000000000",1020,2781050.0]
["2019-06-28T15:33:30.000000000","2019-06-28T22:33:30.000000000",1133,968.1729]
["2019-06-28T15:33:45.000000000","2019-06-28T22:33:45.000000000",1022,172.6716]
["2019-06-28T15:33:45.000000000","2019-06-28T22:33:45.000000000",1130,778285463.755]
["2019-06-28T15:34:00.000000000","2019-06-28T22:34:00.000000000",1021,279.9953]
["2019-06-28T15:34:00.000000000","2019-06-28T22:34:00.000000000",1016,484700.0]
["2019-06-28T15:34:15.000000000","2019-06-28T22:34:15.000000000",1019,58700.200000000004]
["2019-06-28T15:34:15.000000000","2019-06-28T22:34:15.000000000",1018,482668.8]
["2019-06-28T15:34:30.000000000","2019-06-28T22:34:30.000000000",1017,485829.2]
["2019-06-28T15:34:30.000000000","2019-06-28T22:34:30.000000000",1020,2781052.0]
["2019-06-28T15:34:30.000000000","2019-06-28T22:34:30.000000000",1133,968.4792]
["2019-06-28T15:34:45.000000000","2019-06-28T22:34:45.000000000",1022,170.8002]
["2019-06-28T15:34:45.000000000","2019-06-28T22:34:45.000000000",1130,779002980.6724]
["2019-06-28T15:35:00.000000000","2019-06-28T22:35:00.000000000",1021,280.1285]
["2019-06-28T15:35:00.000000000","2019-06-28T22:35:00.000000000",1016,484700.0]
["2019-06-28T15:35:15.000000000","2019-06-28T22:35:15.000000000",1019,58700.200000000004]
["2019-06-28T15:35:15.000000000","2019-06-28T22:35:15.000000000",1018,482508.30000000005]
["2019-06-28T15:35:30.000000000","2019-06-28T22:35:30.000000000",1017,485642.7]
["2019-06-28T15:35:30.000000000","2019-06-28T22:35:30.000000000",1020,2781054.0]
["2019-06-28T15:35:30.000000000","2019-06-28T22:35:30.000000000",1133,968.0865]
["2019-06-28T15:35:45.000000000","2019-06-28T22:35:45.000000000",1022,170.596]
["2019-06-28T15:35:45.000000000","2019-06-28T22:35:45.000000000",1130,777824373.574]
["2019-06-28T15:36:00.000000000","2019-06-28T22:36:00.000000000",1021,279.5269]
["2019-06-28T15:36:00.000000000","2019-06-28T22:36:00.000000000",1016,482900.0]
["2019-06-28T15:36:15.000000000","2019-06-28T22:36:15.000000000",1019,58800.049999999996]
["2019-06-28T15:36:15.000000000","2019-06-28T22:36:15.000000000",1018,478877.1]
["2019-06-28T15:36:30.000000000","2019-06-28T22:36:30.000000000",1017,478999.0]
["2019-06-28T15:36:30.000000000","2019-06-28T22:36:30.000000000",1020,2781057.0]
["2019-06-28T15:36:30.000000000","2019-06-28T22:36:30.000000000",1133,955.8865]
["2019-06-28T15:36:45.000000000","2019-06-28T22:36:45.000000000",1022,52.97589]
["2019-06-28T15:36:45.000000000","2019-06-28T22:36:45.000000000",1130,769341874.7805]
["2019-06-28T15:37:00.000000000","2019-06-28T22:37:00.000000000",1021,276.248]
["2019-06-28T15:37:00.000000000","2019-06-28T22:37:00.000000000",1016,478300.0]
["2019-06-28T15:37:15.000000000","2019-06-28T22:37:15.000000000",1019,56046.76]
["2019-06-28T15:37:15.000000000","2019-06-28T22:37:15.000000000",1018,476227.10000000003]
["2019-06-28T15:37:30.000000000","2019-06-28T22:37:30.000000000",1017,479611.5]
["2019-06-28T15:37:30.000000000","2019-06-28T22:37:30.000000000",1020,2781057.0]
["2019-06-28T15:37:30.000000000","2019-06-28T22:37:30.000000000",1133,956.1282]
["2019-06-28T15:37:45.000000000","2019-06-28T22:37:45.000000000",1022,30.66941]
["2019-06-28T15:37:45.000000000","2019-06-28T22:37:45.000000000",1130,769329360.024]
["2019-06-28T15:38:00.000000000","2019-06-28T22:38:00.000000000",1021,276.934]
["2019-06-28T15:38:00.000000000","2019-06-28T22:38:00.000000000",1016,482600.0]
["2019-06-28T15:38:15.000000000","2019-06-28T22:38:15.000000000",1019,51740.119999999995]
["2019-06-28T15:38:15.000000000","2019-06-28T22:38:15.000000000",1018,481406.3]
["2019-06-28T15:38:30.000000000","2019-06-28T22:38:30.000000000",1017,483491.69999999995]
["2019-06-28T15:38:30.000000000","2019-06-28T22:38:30.000000000",1020,2781058.0]
["2019-06-28T15:38:30.000000000","2019-06-28T22:38:30.000000000",1133,964.598]
["2019-06-28T15:38:45.000000000","2019-06-28T22:38:45.000000000",1022,120.2531]
["2019-06-28T15:38:45.000000000","2019-06-28T22:38:45.000000000",1130,774800256.341]
["2019-06-28T15:39:00.000000000","2019-06-28T22:39:00.000000000",1021,278.932]
["2019-06-28T15:39:00.000000000","2019-06-28T22:39:00.000000000",1016,483300.0]
["2019-06-28T15:39:15.000000000","2019-06-28T22:39:15.000000000",1019,53533.33]
["2019-06-28T15:39:15.000000000","2019-06-28T22:39:15.000000000",1018,482381.3]
["2019-06-28T15:39:30.000000000","2019-06-28T22:39:30.000000000",1017,483671.89999999997]
["2019-06-28T15:39:30.000000000","2019-06-28T22:39:30.000000000",1020,2781061.0]
["2019-06-28T15:39:30.000000000","2019-06-28T22:39:30.000000000",1133,965.0615]
["2019-06-28T15:39:45.000000000","2019-06-28T22:39:45.000000000",1022,158.2417]
["2019-06-28T15:39:45.000000000","2019-06-28T22:39:45.000000000",1130,776906076.716]
["2019-06-28T15:40:00.000000000","2019-06-28T22:40:00.000000000",1021,279.3871]
["2019-06-28T15:40:00.000000000","2019-06-28T22:40:00.000000000",1016,484200.0]
["2019-06-28T15:40:15.000000000","2019-06-28T22:40:15.000000000",1019,58540.12]
["2019-06-28T15:40:15.000000000","2019-06-28T22:40:15.000000000",1018,480731.3]
["2019-06-28T15:40:30.000000000","2019-06-28T22:40:30.000000000",1017,480488.60000000003]
["2019-06-28T15:40:30.000000000","2019-06-28T22:40:30.000000000",1020,2781062.0]
["2019-06-28T15:40:30.000000000","2019-06-28T22:40:30.000000000",1133,959.0178]
["2019-06-28T15:40:45.000000000","2019-06-28T22:40:45.000000000",1022,128.7801]
["2019-06-28T15:40:45.000000000","2019-06-28T22:40:45.000000000",1130,771892935.6046]
["2019-06-28T15:41:00.000000000","2019-06-28T22:41:00.000000000",1021,276.3568]
["2019-06-28T15:41:00.000000000","2019-06-28T22:41:00.000000000",1016,478400.0]
["2019-06-28T15:41:15.000000000","2019-06-28T22:41:15.000000000",1019,60013.38]
["2019-06-28T15:41:15.000000000","2019-06-28T22:41:15.000000000",1018,477800.0]
["2019-06-28T15:41:30.000000000","2019-06-28T22:41:30.000000000",1017,478783.3]
["2019-06-28T15:41:30.000000000","2019-06-28T22:41:30.000000000",1020,2781063.0]
["2019-06-28T15:41:30.000000000","2019-06-28T22:41:30.000000000",1133,956.6479]
["2019-06-28T15:41:45.000000000","2019-06-28T22:41:45.000000000",1022,30.43188]
["2019-06-28T15:41:45.000000000","2019-06-28T22:41:45.000000000",1130,767843151.111]
["2019-06-28T15:42:00.000000000","2019-06-28T22:42:00.000000000",1021,276.1548]
["2019-06-28T15:42:00.000000000","2019-06-28T22:42:00.000000000",1016,478100.0]
["2019-06-28T15:42:15.000000000","2019-06-28T22:42:15.000000000",1019,55973.45]
["2019-06-28T15:42:15.000000000","2019-06-28T22:42:15.000000000",1018,477870.8]
["2019-06-28T15:42:30.000000000","2019-06-28T22:42:30.000000000",1017,479528.1]
["2019-06-28T15:42:30.000000000","2019-06-28T22:42:30.000000000",1020,2781063.0]
["2019-06-28T15:42:30.000000000","2019-06-28T22:42:30.000000000",1133,956.0448]
["2019-06-28T15:42:45.000000000","2019-06-28T22:42:45.000000000",1022,29.63046]
["2019-06-28T15:42:45.000000000","2019-06-28T22:42:45.000000000",1130,767083642.8057]
["2019-06-28T15:43:00.000000000","2019-06-28T22:43:00.000000000",1021,275.9838]
["2019-06-28T15:43:00.000000000","2019-06-28T22:43:00.000000000",1016,478800.0]
["2019-06-28T15:43:15.000000000","2019-06-28T22:43:15.000000000",1019,54446.74]
["2019-06-28T15:43:15.000000000","2019-06-28T22:43:15.000000000",1018,478456.2]
["2019-06-28T15:43:30.000000000","2019-06-28T22:43:30.000000000",1017,481821.9]
["2019-06-28T15:43:30.000000000","2019-06-28T22:43:30.000000000",1020,2781064.0]
["2019-06-28T15:43:30.000000000","2019-06-28T22:43:30.000000000",1133,962.8219]
["2019-06-28T15:43:45.000000000","2019-06-28T22:43:45.000000000",1022,35.2315]
["2019-06-28T15:43:45.000000000","2019-06-28T22:43:45.000000000",1130,768707781.8992]
["2019-06-28T15:44:00.000000000","2019-06-28T22:44:00.000000000",1021,278.3081]
["2019-06-28T15:44:00.000000000","2019-06-28T22:44:00.000000000",1016,483900.0]
["2019-06-28T15:44:15.000000000","2019-06-28T22:44:15.000000000",1019,56486.74]
["2019-06-28T15:44:15.000000000","2019-06-28T22:44:15.000000000",1018,482116.69999999995]
["2019-06-28T15:44:30.000000000","2019-06-28T22:44:30.000000000",1017,483710.39999999997]
["2019-06-28T15:44:30.000000000","2019-06-28T22:44:30.000000000",1020,2781065.0]
["2019-06-28T15:44:30.000000000","2019-06-28T22:44:30.000000000",1133,965.8125]
["2019-06-28T15:44:45.000000000","2019-06-28T22:44:45.000000000",1022,161.7293]
["2019-06-28T15:44:45.000000000","2019-06-28T22:44:45.000000000",1130,778315249.1052]
["2019-06-28T15:45:00.000000000","2019-06-28T22:45:00.000000000",1021,279.8267]
["2019-06-28T15:45:00.000000000","2019-06-28T22:45:00.000000000",1016,484200.0]
["2019-06-28T15:45:15.000000000","2019-06-28T22:45:15.000000000",1019,61653.43]
["2019-06-28T15:45:15.000000000","2019-06-28T22:45:15.000000000",1018,482172.9]
["2019-06-28T15:45:30.000000000","2019-06-28T22:45:30.000000000",1017,483624.0]
["2019-06-28T15:45:30.000000000","2019-06-28T22:45:30.000000000",1020,2781068.0]
["2019-06-28T15:45:30.000000000","2019-06-28T22:45:30.000000000",1133,967.0865]
["2019-06-28T15:45:45.000000000","2019-06-28T22:45:45.000000000",1022,159.2606]
["2019-06-28T15:45:45.000000000","2019-06-28T22:45:45.000000000",1130,777303501.4689]
["2019-06-28T15:46:00.000000000","2019-06-28T22:46:00.000000000",1021,279.3494]
["2019-06-28T15:46:00.000000000","2019-06-28T22:46:00.000000000",1016,483700.0]
["2019-06-28T15:46:15.000000000","2019-06-28T22:46:15.000000000",1019,66366.77]
["2019-06-28T15:46:15.000000000","2019-06-28T22:46:15.000000000",1018,483929.19999999995]
["2019-06-28T15:46:30.000000000","2019-06-28T22:46:30.000000000",1017,483681.2]
["2019-06-28T15:46:30.000000000","2019-06-28T22:46:30.000000000",1020,2781070.0]
["2019-06-28T15:46:30.000000000","2019-06-28T22:46:30.000000000",1133,967.1833]
["2019-06-28T15:46:45.000000000","2019-06-28T22:46:45.000000000",1022,157.5335]
["2019-06-28T15:46:45.000000000","2019-06-28T22:46:45.000000000",1130,776421070.4226]
["2019-06-28T15:47:00.000000000","2019-06-28T22:47:00.000000000",1021,279.1407]
["2019-06-28T15:47:00.000000000","2019-06-28T22:47:00.000000000",1016,483300.0]
["2019-06-28T15:47:15.000000000","2019-06-28T22:47:15.000000000",1019,65580.09]
["2019-06-28T15:47:15.000000000","2019-06-28T22:47:15.000000000",1018,481331.2]
["2019-06-28T15:47:30.000000000","2019-06-28T22:47:30.000000000",1017,483645.8]
["2019-06-28T15:47:30.000000000","2019-06-28T22:47:30.000000000",1020,2781072.0]
["2019-06-28T15:47:30.000000000","2019-06-28T22:47:30.000000000",1133,966.5312]
["2019-06-28T15:47:45.000000000","2019-06-28T22:47:45.000000000",1022,155.7908]
["2019-06-28T15:47:45.000000000","2019-06-28T22:47:45.000000000",1130,777576330.2934]
["2019-06-28T15:48:00.000000000","2019-06-28T22:48:00.000000000",1021,279.4515]
["2019-06-28T15:48:00.000000000","2019-06-28T22:48:00.000000000",1016,483700.0]
["2019-06-28T15:48:15.000000000","2019-06-28T22:48:15.000000000",1019,62980.130000000005]
["2019-06-28T15:48:15.000000000","2019-06-28T22:48:15.000000000",1018,483604.2]
["2019-06-28T15:48:30.000000000","2019-06-28T22:48:30.000000000",1017,483689.6]
["2019-06-28T15:48:30.000000000","2019-06-28T22:48:30.000000000",1020,2781074.0]
["2019-06-28T15:48:30.000000000","2019-06-28T22:48:30.000000000",1133,965.6709]
["2019-06-28T15:48:45.000000000","2019-06-28T22:48:45.000000000",1022,154.3078]
["2019-06-28T15:48:45.000000000","2019-06-28T22:48:45.000000000",1130,776453057.0775]
["2019-06-28T15:49:00.000000000","2019-06-28T22:49:00.000000000",1021,279.0918]
["2019-06-28T15:49:00.000000000","2019-06-28T22:49:00.000000000",1016,483100.0]
["2019-06-28T15:49:15.000000000","2019-06-28T22:49:15.000000000",1019,61386.82]
["2019-06-28T15:49:15.000000000","2019-06-28T22:49:15.000000000",1018,481197.9]
["2019-06-28T15:49:30.000000000","2019-06-28T22:49:30.000000000",1017,483668.8]
["2019-06-28T15:49:30.000000000","2019-06-28T22:49:30.000000000",1020,2781077.0]
["2019-06-28T15:49:30.000000000","2019-06-28T22:49:30.000000000",1133,964.9396]
["2019-06-28T15:49:45.000000000","2019-06-28T22:49:45.000000000",1022,152.2964]
["2019-06-28T15:49:45.000000000","2019-06-28T22:49:45.000000000",1130,775934944.6004]
["2019-06-28T15:50:00.000000000","2019-06-28T22:50:00.000000000",1021,279.0208]
["2019-06-28T15:50:00.000000000","2019-06-28T22:50:00.000000000",1016,483000.0]
["2019-06-28T15:50:15.000000000","2019-06-28T22:50:15.000000000",1019,60546.71]
["2019-06-28T15:50:15.000000000","2019-06-28T22:50:15.000000000",1018,481110.4]
["2019-06-28T15:50:30.000000000","2019-06-28T22:50:30.000000000",1017,483703.10000000003]
["2019-06-28T15:50:30.000000000","2019-06-28T22:50:30.000000000",1020,2781077.0]
["2019-06-28T15:50:30.000000000","2019-06-28T22:50:30.000000000",1133,964.9802]
["2019-06-28T15:50:45.000000000","2019-06-28T22:50:45.000000000",1022,151.7126]
["2019-06-28T15:50:45.000000000","2019-06-28T22:50:45.000000000",1130,775978887.4432]
["2019-06-28T15:51:00.000000000","2019-06-28T22:51:00.000000000",1021,279.1806]
["2019-06-28T15:51:00.000000000","2019-06-28T22:51:00.000000000",1016,483000.0]
["2019-06-28T15:51:15.000000000","2019-06-28T22:51:15.000000000",1019,60146.810000000005]
["2019-06-28T15:51:15.000000000","2019-06-28T22:51:15.000000000",1018,481241.69999999995]
["2019-06-28T15:51:30.000000000","2019-06-28T22:51:30.000000000",1017,483658.3]
["2019-06-28T15:51:30.000000000","2019-06-28T22:51:30.000000000",1020,2781081.0]
["2019-06-28T15:51:30.000000000","2019-06-28T22:51:30.000000000",1133,964.875]
["2019-06-28T15:51:45.000000000","2019-06-28T22:51:45.000000000",1022,149.3572]
["2019-06-28T15:51:45.000000000","2019-06-28T22:51:45.000000000",1130,776201375.7486]
["2019-06-28T15:52:00.000000000","2019-06-28T22:52:00.000000000",1021,279.054]
["2019-06-28T15:52:00.000000000","2019-06-28T22:52:00.000000000",1016,482700.0]
["2019-06-28T15:52:15.000000000","2019-06-28T22:52:15.000000000",1019,59846.76]
["2019-06-28T15:52:15.000000000","2019-06-28T22:52:15.000000000",1018,480781.3]
["2019-06-28T15:52:30.000000000","2019-06-28T22:52:30.000000000",1017,483702.1]
["2019-06-28T15:52:30.000000000","2019-06-28T22:52:30.000000000",1020,2781083.0]
["2019-06-28T15:52:30.000000000","2019-06-28T22:52:30.000000000",1133,964.7354]
["2019-06-28T15:52:45.000000000","2019-06-28T22:52:45.000000000",1022,147.0862]
["2019-06-28T15:52:45.000000000","2019-06-28T22:52:45.000000000",1130,775887393.4625]
["2019-06-28T15:53:00.000000000","2019-06-28T22:53:00.000000000",1021,278.8454]
["2019-06-28T15:53:00.000000000","2019-06-28T22:53:00.000000000",1016,482400.0]
["2019-06-28T15:53:15.000000000","2019-06-28T22:53:15.000000000",1019,59753.450000000004]
["2019-06-28T15:53:15.000000000","2019-06-28T22:53:15.000000000",1018,480710.39999999997]
["2019-06-28T15:53:30.000000000","2019-06-28T22:53:30.000000000",1017,483719.80000000005]
["2019-06-28T15:53:30.000000000","2019-06-28T22:53:30.000000000",1020,2781085.0]
["2019-06-28T15:53:30.000000000","2019-06-28T22:53:30.000000000",1133,964.5636]
["2019-06-28T15:53:45.000000000","2019-06-28T22:53:45.000000000",1022,143.9759]
["2019-06-28T15:53:45.000000000","2019-06-28T22:53:45.000000000",1130,775436859.4505]
["2019-06-28T15:54:00.000000000","2019-06-28T22:54:00.000000000",1021,278.7099]
["2019-06-28T15:54:00.000000000","2019-06-28T22:54:00.000000000",1016,482200.0]
["2019-06-28T15:54:15.000000000","2019-06-28T22:54:15.000000000",1019,59700.200000000004]
["2019-06-28T15:54:15.000000000","2019-06-28T22:54:15.000000000",1018,480825.0]
["2019-06-28T15:54:30.000000000","2019-06-28T22:54:30.000000000",1017,483859.39999999997]
["2019-06-28T15:54:30.000000000","2019-06-28T22:54:30.000000000",1020,2781087.0]
["2019-06-28T15:54:30.000000000","2019-06-28T22:54:30.000000000",1133,964.5282]
["2019-06-28T15:54:45.000000000","2019-06-28T22:54:45.000000000",1022,147.0529]
["2019-06-28T15:54:45.000000000","2019-06-28T22:54:45.000000000",1130,775919101.3695]
["2019-06-28T15:55:00.000000000","2019-06-28T22:55:00.000000000",1021,278.8498]
["2019-06-28T15:55:00.000000000","2019-06-28T22:55:00.000000000",1016,482600.0]
["2019-06-28T15:55:15.000000000","2019-06-28T22:55:15.000000000",1019,59800.049999999996]
["2019-06-28T15:55:15.000000000","2019-06-28T22:55:15.000000000",1018,480600.0]
["2019-06-28T15:55:30.000000000","2019-06-28T22:55:30.000000000",1017,483825.0]
["2019-06-28T15:55:30.000000000","2019-06-28T22:55:30.000000000",1020,2781089.0]
["2019-06-28T15:55:30.000000000","2019-06-28T22:55:30.000000000",1133,964.5542]
["2019-06-28T15:55:45.000000000","2019-06-28T22:55:45.000000000",1022,139.1008]
["2019-06-28T15:55:45.000000000","2019-06-28T22:55:45.000000000",1130,774882869.904]
["2019-06-28T15:56:00.000000000","2019-06-28T22:56:00.000000000",1021,278.599]
["2019-06-28T15:56:00.000000000","2019-06-28T22:56:00.000000000",1016,482500.0]
["2019-06-28T15:56:15.000000000","2019-06-28T22:56:15.000000000",1019,59546.71]
["2019-06-28T15:56:15.000000000","2019-06-28T22:56:15.000000000",1018,480831.2]
["2019-06-28T15:56:30.000000000","2019-06-28T22:56:30.000000000",1017,483855.2]
["2019-06-28T15:56:30.000000000","2019-06-28T22:56:30.000000000",1020,2781091.0]
["2019-06-28T15:56:30.000000000","2019-06-28T22:56:30.000000000",1133,964.6469]
["2019-06-28T15:56:45.000000000","2019-06-28T22:56:45.000000000",1022,146.0539]
["2019-06-28T15:56:45.000000000","2019-06-28T22:56:45.000000000",1130,774870633.6201]
["2019-06-28T15:57:00.000000000","2019-06-28T22:57:00.000000000",1021,278.6922]
["2019-06-28T15:57:00.000000000","2019-06-28T22:57:00.000000000",1016,482600.0]
["2019-06-28T15:57:15.000000000","2019-06-28T22:57:15.000000000",1019,59553.39]
["2019-06-28T15:57:15.000000000","2019-06-28T22:57:15.000000000",1018,480518.7]
["2019-06-28T15:57:30.000000000","2019-06-28T22:57:30.000000000",1017,483719.80000000005]
["2019-06-28T15:57:30.000000000","2019-06-28T22:57:30.000000000",1020,2781093.0]
["2019-06-28T15:57:30.000000000","2019-06-28T22:57:30.000000000",1133,964.4406]
["2019-06-28T15:57:45.000000000","2019-06-28T22:57:45.000000000",1022,141.5318]
["2019-06-28T15:57:45.000000000","2019-06-28T22:57:45.000000000",1130,775494990.0222]
["2019-06-28T15:58:00.000000000","2019-06-28T22:58:00.000000000",1021,278.7943]
["2019-06-28T15:58:00.000000000","2019-06-28T22:58:00.000000000",1016,482300.0]
["2019-06-28T15:58:15.000000000","2019-06-28T22:58:15.000000000",1019,59700.200000000004]
["2019-06-28T15:58:15.000000000","2019-06-28T22:58:15.000000000",1018,480543.8]
["2019-06-28T15:58:30.000000000","2019-06-28T22:58:30.000000000",1017,483772.89999999997]
["2019-06-28T15:58:30.000000000","2019-06-28T22:58:30.000000000",1020,2781095.0]
["2019-06-28T15:58:30.000000000","2019-06-28T22:58:30.000000000",1133,964.4021]
["2019-06-28T15:58:45.000000000","2019-06-28T22:58:45.000000000",1022,141.0456]
["2019-06-28T15:58:45.000000000","2019-06-28T22:58:45.000000000",1130,775242746.8224]
["2019-06-28T15:59:00.000000000","2019-06-28T22:59:00.000000000",1021,278.7544]
["2019-06-28T15:59:00.000000000","2019-06-28T22:59:00.000000000",1016,482600.0]
["2019-06-28T15:59:15.000000000","2019-06-28T22:59:15.000000000",1019,59646.810000000005]
["2019-06-28T15:59:15.000000000","2019-06-28T22:59:15.000000000",1018,480422.9]
["2019-06-28T15:59:30.000000000","2019-06-28T22:59:30.000000000",1017,483701.0]
["2019-06-28T15:59:30.000000000","2019-06-28T22:59:30.000000000",1020,2781097.0]
["2019-06-28T15:59:30.000000000","2019-06-28T22:59:30.000000000",1133,964.1198]
["2019-06-28T15:59:45.000000000","2019-06-28T22:59:45.000000000",1022,137.5979]
["2019-06-28T15:59:45.000000000","2019-06-28T22:59:45.000000000",1130,774637858.8696]
["2019-06-28T16:00:00.000000000","2019-06-28T23:00:00.000000000",1021,278.4502]
["2019-06-28T16:00:00.000000000","2019-06-28T23:00:00.000000000",1016,482400.0]
["2019-06-28T16:00:15.000000000","2019-06-28T23:00:15.000000000",1019,59500.0]
["2019-06-28T16:00:15.000000000","2019-06-28T23:00:15.000000000",1018,480464.60000000003]
["2019-06-28T16:00:30.000000000","2019-06-28T23:00:30.000000000",1017,483808.3]
["2019-06-28T16:00:30.000000000","2019-06-28T23:00:30.000000000",1020,2781099.0]
["2019-06-28T16:00:30.000000000","2019-06-28T23:00:30.000000000",1133,964.3062]
["2019-06-28T16:00:45.000000000","2019-06-28T23:00:45.000000000",1022,142.0468]
["2019-06-28T16:00:45.000000000","2019-06-28T23:00:45.000000000",1130,775682163.2]
["2019-06-28T16:01:00.000000000","2019-06-28T23:01:00.000000000",1021,278.8764]
["2019-06-28T16:01:00.000000000","2019-06-28T23:01:00.000000000",1016,482700.0]
["2019-06-28T16:01:15.000000000","2019-06-28T23:01:15.000000000",1019,59653.48]
["2019-06-28T16:01:15.000000000","2019-06-28T23:01:15.000000000",1018,480508.30000000005]
["2019-06-28T16:01:30.000000000","2019-06-28T23:01:30.000000000",1017,483792.7]
["2019-06-28T16:01:30.000000000","2019-06-28T23:01:30.000000000",1020,2781101.0]
["2019-06-28T16:01:30.000000000","2019-06-28T23:01:30.000000000",1133,964.4302]
["2019-06-28T16:01:45.000000000","2019-06-28T23:01:45.000000000",1022,143.7717]
["2019-06-28T16:01:45.000000000","2019-06-28T23:01:45.000000000",1130,775484705.8309]
["2019-06-28T16:02:00.000000000","2019-06-28T23:02:00.000000000",1021,278.7632]
["2019-06-28T16:02:00.000000000","2019-06-28T23:02:00.000000000",1016,482800.0]
["2019-06-28T16:02:15.000000000","2019-06-28T23:02:15.000000000",1019,60053.39]
["2019-06-28T16:02:15.000000000","2019-06-28T23:02:15.000000000",1018,480635.4]
["2019-06-28T16:02:30.000000000","2019-06-28T23:02:30.000000000",1017,483727.10000000003]
["2019-06-28T16:02:30.000000000","2019-06-28T23:02:30.000000000",1020,2781103.0]
["2019-06-28T16:02:30.000000000","2019-06-28T23:02:30.000000000",1133,964.5167]
["2019-06-28T16:02:45.000000000","2019-06-28T23:02:45.000000000",1022,144.8262]
["2019-06-28T16:02:45.000000000","2019-06-28T23:02:45.000000000",1130,774991617.7302]
["2019-06-28T16:03:00.000000000","2019-06-28T23:03:00.000000000",1021,278.6257]
["2019-06-28T16:03:00.000000000","2019-06-28T23:03:00.000000000",1016,482700.0]
["2019-06-28T16:03:15.000000000","2019-06-28T23:03:15.000000000",1019,60200.200000000004]
["2019-06-28T16:03:15.000000000","2019-06-28T23:03:15.000000000",1018,481085.39999999997]
["2019-06-28T16:03:30.000000000","2019-06-28T23:03:30.000000000",1017,483749.0]
["2019-06-28T16:03:30.000000000","2019-06-28T23:03:30.000000000",1020,2781104.0]
["2019-06-28T16:03:30.000000000","2019-06-28T23:03:30.000000000",1133,964.8886]
["2019-06-28T16:03:45.000000000","2019-06-28T23:03:45.000000000",1022,144.895]
["2019-06-28T16:03:45.000000000","2019-06-28T23:03:45.000000000",1130,775856542.491]
["2019-06-28T16:04:00.000000000","2019-06-28T23:04:00.000000000",1021,279.003]
["2019-06-28T16:04:00.000000000","2019-06-28T23:04:00.000000000",1016,482700.0]
["2019-06-28T16:04:15.000000000","2019-06-28T23:04:15.000000000",1019,60200.200000000004]
["2019-06-28T16:04:15.000000000","2019-06-28T23:04:15.000000000",1018,481112.5]
["2019-06-28T16:04:30.000000000","2019-06-28T23:04:30.000000000",1017,483652.10000000003]
["2019-06-28T16:04:30.000000000","2019-06-28T23:04:30.000000000",1020,2781107.0]
["2019-06-28T16:04:30.000000000","2019-06-28T23:04:30.000000000",1133,964.7146]
["2019-06-28T16:04:45.000000000","2019-06-28T23:04:45.000000000",1022,146.0472]
["2019-06-28T16:04:45.000000000","2019-06-28T23:04:45.000000000",1130,776356865.3673]
["2019-06-28T16:05:00.000000000","2019-06-28T23:05:00.000000000",1021,279.1007]
["2019-06-28T16:05:00.000000000","2019-06-28T23:05:00.000000000",1016,483300.0]
["2019-06-28T16:05:15.000000000","2019-06-28T23:05:15.000000000",1019,60200.200000000004]
["2019-06-28T16:05:15.000000000","2019-06-28T23:05:15.000000000",1018,481256.3]
["2019-06-28T16:05:30.000000000","2019-06-28T23:05:30.000000000",1017,483730.2]
["2019-06-28T16:05:30.000000000","2019-06-28T23:05:30.000000000",1020,2781109.0]
["2019-06-28T16:05:30.000000000","2019-06-28T23:05:30.000000000",1133,965.0115]
["2019-06-28T16:05:45.000000000","2019-06-28T23:05:45.000000000",1022,149.2729]
["2019-06-28T16:05:45.000000000","2019-06-28T23:05:45.000000000",1130,776116857.7466]
["2019-06-28T16:06:00.000000000","2019-06-28T23:06:00.000000000",1021,279.0563]
["2019-06-28T16:06:00.000000000","2019-06-28T23:06:00.000000000",1016,483400.0]
["2019-06-28T16:06:15.000000000","2019-06-28T23:06:15.000000000",1019,60300.049999999996]
["2019-06-28T16:06:15.000000000","2019-06-28T23:06:15.000000000",1018,482256.3]
["2019-06-28T16:06:30.000000000","2019-06-28T23:06:30.000000000",1017,483675.0]
["2019-06-28T16:06:30.000000000","2019-06-28T23:06:30.000000000",1020,2781111.0]
["2019-06-28T16:06:30.000000000","2019-06-28T23:06:30.000000000",1133,965.2625]
["2019-06-28T16:06:45.000000000","2019-06-28T23:06:45.000000000",1022,149.2773]
["2019-06-28T16:06:45.000000000","2019-06-28T23:06:45.000000000",1130,776747338.7056]
["2019-06-28T16:07:00.000000000","2019-06-28T23:07:00.000000000",1021,279.4225]
["2019-06-28T16:07:00.000000000","2019-06-28T23:07:00.000000000",1016,483300.0]
["2019-06-28T16:07:15.000000000","2019-06-28T23:07:15.000000000",1019,60300.049999999996]
["2019-06-28T16:07:15.000000000","2019-06-28T23:07:15.000000000",1018,483106.3]
["2019-06-28T16:07:30.000000000","2019-06-28T23:07:30.000000000",1017,483640.60000000003]
["2019-06-28T16:07:30.000000000","2019-06-28T23:07:30.000000000",1020,2781113.0]
["2019-06-28T16:07:30.000000000","2019-06-28T23:07:30.000000000",1133,967.4344]
["2019-06-28T16:07:45.000000000","2019-06-28T23:07:45.000000000",1022,151.3886]
["2019-06-28T16:07:45.000000000","2019-06-28T23:07:45.000000000",1130,777611987.9198]
["2019-06-28T16:08:00.000000000","2019-06-28T23:08:00.000000000",1021,279.4959]
["2019-06-28T16:08:00.000000000","2019-06-28T23:08:00.000000000",1016,483400.0]
["2019-06-28T16:08:15.000000000","2019-06-28T23:08:15.000000000",1019,60400.149999999994]
["2019-06-28T16:08:15.000000000","2019-06-28T23:08:15.000000000",1018,483300.0]
["2019-06-28T16:08:30.000000000","2019-06-28T23:08:30.000000000",1017,483784.4]
["2019-06-28T16:08:30.000000000","2019-06-28T23:08:30.000000000",1020,2781113.0]
["2019-06-28T16:08:30.000000000","2019-06-28T23:08:30.000000000",1133,967.5802]
["2019-06-28T16:08:45.000000000","2019-06-28T23:08:45.000000000",1022,152.4874]
["2019-06-28T16:08:45.000000000","2019-06-28T23:08:45.000000000",1130,777094426.7112]
["2019-06-28T16:09:00.000000000","2019-06-28T23:09:00.000000000",1021,279.3516]
["2019-06-28T16:09:00.000000000","2019-06-28T23:09:00.000000000",1016,483400.0]
["2019-06-28T16:09:15.000000000","2019-06-28T23:09:15.000000000",1019,60400.149999999994]
["2019-06-28T16:09:15.000000000","2019-06-28T23:09:15.000000000",1018,481943.8]
["2019-06-28T16:09:30.000000000","2019-06-28T23:09:30.000000000",1017,483760.4]
["2019-06-28T16:09:30.000000000","2019-06-28T23:09:30.000000000",1020,2781117.0]
["2019-06-28T16:09:30.000000000","2019-06-28T23:09:30.000000000",1133,965.5854]
["2019-06-28T16:09:45.000000000","2019-06-28T23:09:45.000000000",1022,152.2143]
["2019-06-28T16:09:45.000000000","2019-06-28T23:09:45.000000000",1130,776082380.4838]
["2019-06-28T16:10:00.000000000","2019-06-28T23:10:00.000000000",1021,279.0718]
["2019-06-28T16:10:00.000000000","2019-06-28T23:10:00.000000000",1016,483300.0]
["2019-06-28T16:10:15.000000000","2019-06-28T23:10:15.000000000",1019,60400.149999999994]
["2019-06-28T16:10:15.000000000","2019-06-28T23:10:15.000000000",1018,481991.69999999995]
["2019-06-28T16:10:30.000000000","2019-06-28T23:10:30.000000000",1017,483656.3]
["2019-06-28T16:10:30.000000000","2019-06-28T23:10:30.000000000",1020,2781119.0]
["2019-06-28T16:10:30.000000000","2019-06-28T23:10:30.000000000",1133,965.0771]
["2019-06-28T16:10:45.000000000","2019-06-28T23:10:45.000000000",1022,151.7859]
["2019-06-28T16:10:45.000000000","2019-06-28T23:10:45.000000000",1130,776595220.896]
["2019-06-28T16:11:00.000000000","2019-06-28T23:11:00.000000000",1021,279.3427]
["2019-06-28T16:11:00.000000000","2019-06-28T23:11:00.000000000",1016,483000.0]
["2019-06-28T16:11:15.000000000","2019-06-28T23:11:15.000000000",1019,60246.78999999999]
["2019-06-28T16:11:15.000000000","2019-06-28T23:11:15.000000000",1018,481285.39999999997]
["2019-06-28T16:11:30.000000000","2019-06-28T23:11:30.000000000",1017,483616.69999999995]
["2019-06-28T16:11:30.000000000","2019-06-28T23:11:30.000000000",1020,2781122.0]
["2019-06-28T16:11:30.000000000","2019-06-28T23:11:30.000000000",1133,964.8355]
["2019-06-28T16:11:45.000000000","2019-06-28T23:11:45.000000000",1022,149.95]
["2019-06-28T16:11:45.000000000","2019-06-28T23:11:45.000000000",1130,776589660.9042]
["2019-06-28T16:12:00.000000000","2019-06-28T23:12:00.000000000",1021,279.0252]
["2019-06-28T16:12:00.000000000","2019-06-28T23:12:00.000000000",1016,483200.0]
["2019-06-28T16:12:15.000000000","2019-06-28T23:12:15.000000000",1019,59946.74]
["2019-06-28T16:12:15.000000000","2019-06-28T23:12:15.000000000",1018,481195.80000000005]
["2019-06-28T16:12:30.000000000","2019-06-28T23:12:30.000000000",1017,483672.9]
["2019-06-28T16:12:30.000000000","2019-06-28T23:12:30.000000000",1020,2781124.0]
["2019-06-28T16:12:30.000000000","2019-06-28T23:12:30.000000000",1133,964.6083]
["2019-06-28T16:12:45.000000000","2019-06-28T23:12:45.000000000",1022,148.2183]
["2019-06-28T16:12:45.000000000","2019-06-28T23:12:45.000000000",1130,775318133.2588]
["2019-06-28T16:13:00.000000000","2019-06-28T23:13:00.000000000",1021,278.6367]
["2019-06-28T16:13:00.000000000","2019-06-28T23:13:00.000000000",1016,482400.0]
["2019-06-28T16:13:15.000000000","2019-06-28T23:13:15.000000000",1019,59746.78999999999]
["2019-06-28T16:13:15.000000000","2019-06-28T23:13:15.000000000",1018,480845.8]
["2019-06-28T16:13:30.000000000","2019-06-28T23:13:30.000000000",1017,483714.60000000003]
["2019-06-28T16:13:30.000000000","2019-06-28T23:13:30.000000000",1020,2781126.0]
["2019-06-28T16:13:30.000000000","2019-06-28T23:13:30.000000000",1133,964.7438]
["2019-06-28T16:13:45.000000000","2019-06-28T23:13:45.000000000",1022,145.9629]
["2019-06-28T16:13:45.000000000","2019-06-28T23:13:45.000000000",1130,776195579.844]
["2019-06-28T16:14:00.000000000","2019-06-28T23:14:00.000000000",1021,278.9541]
["2019-06-28T16:14:00.000000000","2019-06-28T23:14:00.000000000",1016,483300.0]
["2019-06-28T16:14:15.000000000","2019-06-28T23:14:15.000000000",1019,59700.200000000004]
["2019-06-28T16:14:15.000000000","2019-06-28T23:14:15.000000000",1018,480760.4]
["2019-06-28T16:14:30.000000000","2019-06-28T23:14:30.000000000",1017,483461.5]
["2019-06-28T16:14:30.000000000","2019-06-28T23:14:30.000000000",1020,2781128.0]
["2019-06-28T16:14:30.000000000","2019-06-28T23:14:30.000000000",1133,963.9407]
["2019-06-28T16:14:45.000000000","2019-06-28T23:14:45.000000000",1022,144.3711]
["2019-06-28T16:14:45.000000000","2019-06-28T23:14:45.000000000",1130,774992187.7208]
["2019-06-28T16:15:00.000000000","2019-06-28T23:15:00.000000000",1021,278.9497]
["2019-06-28T16:15:00.000000000","2019-06-28T23:15:00.000000000",1016,483000.0]
["2019-06-28T16:15:15.000000000","2019-06-28T23:15:15.000000000",1019,59600.1]
["2019-06-28T16:15:15.000000000","2019-06-28T23:15:15.000000000",1018,480812.5]
["2019-06-28T16:15:30.000000000","2019-06-28T23:15:30.000000000",1017,483745.8]
["2019-06-28T16:15:30.000000000","2019-06-28T23:15:30.000000000",1020,2781130.0]
["2019-06-28T16:15:30.000000000","2019-06-28T23:15:30.000000000",1133,964.4208]
["2019-06-28T16:15:45.000000000","2019-06-28T23:15:45.000000000",1022,142.2888]
["2019-06-28T16:15:45.000000000","2019-06-28T23:15:45.000000000",1130,775394062.102]
["2019-06-28T16:16:00.000000000","2019-06-28T23:16:00.000000000",1021,278.7854]
["2019-06-28T16:16:00.000000000","2019-06-28T23:16:00.000000000",1016,483000.0]
["2019-06-28T16:16:15.000000000","2019-06-28T23:16:15.000000000",1019,59600.1]
["2019-06-28T16:16:15.000000000","2019-06-28T23:16:15.000000000",1018,480635.4]
["2019-06-28T16:16:30.000000000","2019-06-28T23:16:30.000000000",1017,483829.2]
["2019-06-28T16:16:30.000000000","2019-06-28T23:16:30.000000000",1020,2781132.0]
["2019-06-28T16:16:30.000000000","2019-06-28T23:16:30.000000000",1133,964.6521]
["2019-06-28T16:16:45.000000000","2019-06-28T23:16:45.000000000",1022,139.7291]
["2019-06-28T16:16:45.000000000","2019-06-28T23:16:45.000000000",1130,775499746.5024]
["2019-06-28T16:17:00.000000000","2019-06-28T23:17:00.000000000",1021,278.8676]
["2019-06-28T16:17:00.000000000","2019-06-28T23:17:00.000000000",1016,482500.0]
["2019-06-28T16:17:15.000000000","2019-06-28T23:17:15.000000000",1019,59500.0]
["2019-06-28T16:17:15.000000000","2019-06-28T23:17:15.000000000",1018,480310.4]
["2019-06-28T16:17:30.000000000","2019-06-28T23:17:30.000000000",1017,483749.0]
["2019-06-28T16:17:30.000000000","2019-06-28T23:17:30.000000000",1020,2781133.0]
["2019-06-28T16:17:30.000000000","2019-06-28T23:17:30.000000000",1133,964.2198]
["2019-06-28T16:17:45.000000000","2019-06-28T23:17:45.000000000",1022,137.8709]
["2019-06-28T16:17:45.000000000","2019-06-28T23:17:45.000000000",1130,775685527.7132]
["2019-06-28T16:18:00.000000000","2019-06-28T23:18:00.000000000",1021,278.9875]
["2019-06-28T16:18:00.000000000","2019-06-28T23:18:00.000000000",1016,482700.0]
["2019-06-28T16:18:15.000000000","2019-06-28T23:18:15.000000000",1019,59446.74]
["2019-06-28T16:18:15.000000000","2019-06-28T23:18:15.000000000",1018,480666.7]
["2019-06-28T16:18:30.000000000","2019-06-28T23:18:30.000000000",1017,483828.10000000003]
["2019-06-28T16:18:30.000000000","2019-06-28T23:18:30.000000000",1020,2781135.0]
["2019-06-28T16:18:30.000000000","2019-06-28T23:18:30.000000000",1133,964.6469]
["2019-06-28T16:18:45.000000000","2019-06-28T23:18:45.000000000",1022,135.7331]
["2019-06-28T16:18:45.000000000","2019-06-28T23:18:45.000000000",1130,775729193.1408]
["2019-06-28T16:19:00.000000000","2019-06-28T23:19:00.000000000",1021,278.8454]
["2019-06-28T16:19:00.000000000","2019-06-28T23:19:00.000000000",1016,482700.0]
["2019-06-28T16:19:15.000000000","2019-06-28T23:19:15.000000000",1019,59453.4]
["2019-06-28T16:19:15.000000000","2019-06-28T23:19:15.000000000",1018,480631.3]
["2019-06-28T16:19:30.000000000","2019-06-28T23:19:30.000000000",1017,483756.3]
["2019-06-28T16:19:30.000000000","2019-06-28T23:19:30.000000000",1020,2781137.0]
["2019-06-28T16:19:30.000000000","2019-06-28T23:19:30.000000000",1133,964.3896]
["2019-06-28T16:19:45.000000000","2019-06-28T23:19:45.000000000",1022,135.1316]
["2019-06-28T16:19:45.000000000","2019-06-28T23:19:45.000000000",1130,775068673.9149]
["2019-06-28T16:20:00.000000000","2019-06-28T23:20:00.000000000",1021,278.6523]
["2019-06-28T16:20:00.000000000","2019-06-28T23:20:00.000000000",1016,482600.0]
["2019-06-28T16:20:15.000000000","2019-06-28T23:20:15.000000000",1019,59500.0]
["2019-06-28T16:20:15.000000000","2019-06-28T23:20:15.000000000",1018,480602.10000000003]
["2019-06-28T16:20:30.000000000","2019-06-28T23:20:30.000000000",1017,483770.8]
["2019-06-28T16:20:30.000000000","2019-06-28T23:20:30.000000000",1020,2781139.0]
["2019-06-28T16:20:30.000000000","2019-06-28T23:20:30.000000000",1133,964.3416]
["2019-06-28T16:20:45.000000000","2019-06-28T23:20:45.000000000",1022,134.7297]
["2019-06-28T16:20:45.000000000","2019-06-28T23:20:45.000000000",1130,775304516.308]
["2019-06-28T16:21:00.000000000","2019-06-28T23:21:00.000000000",1021,278.9653]
["2019-06-28T16:21:00.000000000","2019-06-28T23:21:00.000000000",1016,482200.0]
["2019-06-28T16:21:15.000000000","2019-06-28T23:21:15.000000000",1019,59553.39]
["2019-06-28T16:21:15.000000000","2019-06-28T23:21:15.000000000",1018,480822.9]
["2019-06-28T16:21:30.000000000","2019-06-28T23:21:30.000000000",1017,483694.8]
["2019-06-28T16:21:30.000000000","2019-06-28T23:21:30.000000000",1020,2781141.0]
["2019-06-28T16:21:30.000000000","2019-06-28T23:21:30.000000000",1133,964.5323]
["2019-06-28T16:21:45.000000000","2019-06-28T23:21:45.000000000",1022,135.3313]
["2019-06-28T16:21:45.000000000","2019-06-28T23:21:45.000000000",1130,775551482.2869]
["2019-06-28T16:22:00.000000000","2019-06-28T23:22:00.000000000",1021,278.7211]
["2019-06-28T16:22:00.000000000","2019-06-28T23:22:00.000000000",1016,482400.0]
["2019-06-28T16:22:15.000000000","2019-06-28T23:22:15.000000000",1019,59700.200000000004]
["2019-06-28T16:22:15.000000000","2019-06-28T23:22:15.000000000",1018,480908.3]
["2019-06-28T16:22:30.000000000","2019-06-28T23:22:30.000000000",1017,483787.5]
["2019-06-28T16:22:30.000000000","2019-06-28T23:22:30.000000000",1020,2781141.0]
["2019-06-28T16:22:30.000000000","2019-06-28T23:22:30.000000000",1133,964.7875]
["2019-06-28T16:22:45.000000000","2019-06-28T23:22:45.000000000",1022,136.1128]
["2019-06-28T16:22:45.000000000","2019-06-28T23:22:45.000000000",1130,775230817.9922]
["2019-06-28T16:23:00.000000000","2019-06-28T23:23:00.000000000",1021,278.9075]
["2019-06-28T16:23:00.000000000","2019-06-28T23:23:00.000000000",1016,482900.0]
["2019-06-28T16:23:15.000000000","2019-06-28T23:23:15.000000000",1019,59800.049999999996]
["2019-06-28T16:23:15.000000000","2019-06-28T23:23:15.000000000",1018,481089.60000000003]
["2019-06-28T16:23:30.000000000","2019-06-28T23:23:30.000000000",1017,483760.4]
["2019-06-28T16:23:30.000000000","2019-06-28T23:23:30.000000000",1020,2781145.0]
["2019-06-28T16:23:30.000000000","2019-06-28T23:23:30.000000000",1133,964.7229]
["2019-06-28T16:23:45.000000000","2019-06-28T23:23:45.000000000",1022,137.2094]
["2019-06-28T16:23:45.000000000","2019-06-28T23:23:45.000000000",1130,775830713.0768]
["2019-06-28T16:24:00.000000000","2019-06-28T23:24:00.000000000",1021,278.8587]
["2019-06-28T16:24:00.000000000","2019-06-28T23:24:00.000000000",1016,482700.0]
["2019-06-28T16:24:15.000000000","2019-06-28T23:24:15.000000000",1019,59900.149999999994]
["2019-06-28T16:24:15.000000000","2019-06-28T23:24:15.000000000",1018,480845.8]
["2019-06-28T16:24:30.000000000","2019-06-28T23:24:30.000000000",1017,483766.7]
["2019-06-28T16:24:30.000000000","2019-06-28T23:24:30.000000000",1020,2781147.0]
["2019-06-28T16:24:30.000000000","2019-06-28T23:24:30.000000000",1133,964.5104]
["2019-06-28T16:24:45.000000000","2019-06-28T23:24:45.000000000",1022,137.6112]
["2019-06-28T16:24:45.000000000","2019-06-28T23:24:45.000000000",1130,775837110.561]
["2019-06-28T16:25:00.000000000","2019-06-28T23:25:00.000000000",1021,278.8897]
["2019-06-28T16:25:00.000000000","2019-06-28T23:25:00.000000000",1016,483800.0]
["2019-06-28T16:25:15.000000000","2019-06-28T23:25:15.000000000",1019,59900.149999999994]
["2019-06-28T16:25:15.000000000","2019-06-28T23:25:15.000000000",1018,481135.4]
["2019-06-28T16:25:30.000000000","2019-06-28T23:25:30.000000000",1017,483759.4]
["2019-06-28T16:25:30.000000000","2019-06-28T23:25:30.000000000",1020,2781149.0]
["2019-06-28T16:25:30.000000000","2019-06-28T23:25:30.000000000",1133,966.7552]
["2019-06-28T16:25:45.000000000","2019-06-28T23:25:45.000000000",1022,138.7435]
["2019-06-28T16:25:45.000000000","2019-06-28T23:25:45.000000000",1130,775868817.3558]
["2019-06-28T16:26:00.000000000","2019-06-28T23:26:00.000000000",1021,279.0208]
["2019-06-28T16:26:00.000000000","2019-06-28T23:26:00.000000000",1016,482700.0]
["2019-06-28T16:26:15.000000000","2019-06-28T23:26:15.000000000",1019,60053.39]
["2019-06-28T16:26:15.000000000","2019-06-28T23:26:15.000000000",1018,481293.8]
["2019-06-28T16:26:30.000000000","2019-06-28T23:26:30.000000000",1017,483701.0]
["2019-06-28T16:26:30.000000000","2019-06-28T23:26:30.000000000",1020,2781149.0]
["2019-06-28T16:26:30.000000000","2019-06-28T23:26:30.000000000",1133,964.7822]
["2019-06-28T16:26:45.000000000","2019-06-28T23:26:45.000000000",1022,140.193]
["2019-06-28T16:26:45.000000000","2019-06-28T23:26:45.000000000",1130,776091867.3842]
["2019-06-28T16:27:00.000000000","2019-06-28T23:27:00.000000000",1021,278.9476]
["2019-06-28T16:27:00.000000000","2019-06-28T23:27:00.000000000",1016,483500.0]
["2019-06-28T16:27:15.000000000","2019-06-28T23:27:15.000000000",1019,60153.48]
["2019-06-28T16:27:15.000000000","2019-06-28T23:27:15.000000000",1018,483593.8]
["2019-06-28T16:27:30.000000000","2019-06-28T23:27:30.000000000",1017,483730.2]
["2019-06-28T16:27:30.000000000","2019-06-28T23:27:30.000000000",1020,2781153.0]
["2019-06-28T16:27:30.000000000","2019-06-28T23:27:30.000000000",1133,967.4615]
["2019-06-28T16:27:45.000000000","2019-06-28T23:27:45.000000000",1022,142.1911]
["2019-06-28T16:27:45.000000000","2019-06-28T23:27:45.000000000",1130,777320582.6574]
["2019-06-28T16:28:00.000000000","2019-06-28T23:28:00.000000000",1021,279.5313]
["2019-06-28T16:28:00.000000000","2019-06-28T23:28:00.000000000",1016,483500.0]
["2019-06-28T16:28:15.000000000","2019-06-28T23:28:15.000000000",1019,60200.200000000004]
["2019-06-28T16:28:15.000000000","2019-06-28T23:28:15.000000000",1018,482166.7]
["2019-06-28T16:28:30.000000000","2019-06-28T23:28:30.000000000",1017,483713.5]
["2019-06-28T16:28:30.000000000","2019-06-28T23:28:30.000000000",1020,2781154.0]
["2019-06-28T16:28:30.000000000","2019-06-28T23:28:30.000000000",1133,965.2697]
["2019-06-28T16:28:45.000000000","2019-06-28T23:28:45.000000000",1022,142.6906]
["2019-06-28T16:28:45.000000000","2019-06-28T23:28:45.000000000",1130,777018272.598]
["2019-06-28T16:29:00.000000000","2019-06-28T23:29:00.000000000",1021,279.3159]
["2019-06-28T16:29:00.000000000","2019-06-28T23:29:00.000000000",1016,483300.0]
["2019-06-28T16:29:15.000000000","2019-06-28T23:29:15.000000000",1019,60300.049999999996]
["2019-06-28T16:29:15.000000000","2019-06-28T23:29:15.000000000",1018,482143.7]
["2019-06-28T16:29:30.000000000","2019-06-28T23:29:30.000000000",1017,483674.0]
["2019-06-28T16:29:30.000000000","2019-06-28T23:29:30.000000000",1020,2781157.0]
["2019-06-28T16:29:30.000000000","2019-06-28T23:29:30.000000000",1133,964.1219]
["2019-06-28T16:29:45.000000000","2019-06-28T23:29:45.000000000",1022,124.3645]
["2019-06-28T16:29:45.000000000","2019-06-28T23:29:45.000000000",1130,774932408.6619]
["2019-06-28T16:30:00.000000000","2019-06-28T23:30:00.000000000",1021,278.3859]
["2019-06-28T16:30:00.000000000","2019-06-28T23:30:00.000000000",1016,483300.0]
["2019-06-28T16:30:15.000000000","2019-06-28T23:30:15.000000000",1019,59686.729999999996]
["2019-06-28T16:30:15.000000000","2019-06-28T23:30:15.000000000",1018,480941.7]
["2019-06-28T16:30:30.000000000","2019-06-28T23:30:30.000000000",1017,483728.1]
["2019-06-28T16:30:30.000000000","2019-06-28T23:30:30.000000000",1020,2781158.0]
["2019-06-28T16:30:30.000000000","2019-06-28T23:30:30.000000000",1133,966.701]
["2019-06-28T16:30:45.000000000","2019-06-28T23:30:45.000000000",1022,150.5827]
["2019-06-28T16:30:45.000000000","2019-06-28T23:30:45.000000000",1130,777667956.1916]
["2019-06-28T16:31:00.000000000","2019-06-28T23:31:00.000000000",1021,279.6202]
["2019-06-28T16:31:00.000000000","2019-06-28T23:31:00.000000000",1016,483900.0]
["2019-06-28T16:31:15.000000000","2019-06-28T23:31:15.000000000",1019,59960.079999999994]
["2019-06-28T16:31:15.000000000","2019-06-28T23:31:15.000000000",1018,483331.2]
["2019-06-28T16:31:30.000000000","2019-06-28T23:31:30.000000000",1017,483755.2]
["2019-06-28T16:31:30.000000000","2019-06-28T23:31:30.000000000",1020,2781160.0]
["2019-06-28T16:31:30.000000000","2019-06-28T23:31:30.000000000",1133,967.651]
["2019-06-28T16:31:45.000000000","2019-06-28T23:31:45.000000000",1022,149.5303]
["2019-06-28T16:31:45.000000000","2019-06-28T23:31:45.000000000",1130,777446580.2883]
["2019-06-28T16:32:00.000000000","2019-06-28T23:32:00.000000000",1021,279.6046]
["2019-06-28T16:32:00.000000000","2019-06-28T23:32:00.000000000",1016,483800.0]
["2019-06-28T16:32:15.000000000","2019-06-28T23:32:15.000000000",1019,60606.77]
["2019-06-28T16:32:15.000000000","2019-06-28T23:32:15.000000000",1018,482222.89999999997]
["2019-06-28T16:32:30.000000000","2019-06-28T23:32:30.000000000",1017,483733.3]
["2019-06-28T16:32:30.000000000","2019-06-28T23:32:30.000000000",1020,2781163.0]
["2019-06-28T16:32:30.000000000","2019-06-28T23:32:30.000000000",1133,967.1375]
["2019-06-28T16:32:45.000000000","2019-06-28T23:32:45.000000000",1022,152.4497]
["2019-06-28T16:32:45.000000000","2019-06-28T23:32:45.000000000",1130,777348129.9661]
["2019-06-28T16:33:00.000000000","2019-06-28T23:33:00.000000000",1021,279.7534]
["2019-06-28T16:33:00.000000000","2019-06-28T23:33:00.000000000",1016,483500.0]
["2019-06-28T16:33:15.000000000","2019-06-28T23:33:15.000000000",1019,60900.149999999994]
["2019-06-28T16:33:15.000000000","2019-06-28T23:33:15.000000000",1018,482775.0]
["2019-06-28T16:33:30.000000000","2019-06-28T23:33:30.000000000",1017,483650.0]
["2019-06-28T16:33:30.000000000","2019-06-28T23:33:30.000000000",1020,2781165.0]
["2019-06-28T16:33:30.000000000","2019-06-28T23:33:30.000000000",1133,967.2271]
["2019-06-28T16:33:45.000000000","2019-06-28T23:33:45.000000000",1022,148.436]
["2019-06-28T16:33:45.000000000","2019-06-28T23:33:45.000000000",1130,777601774.9905]
["2019-06-28T16:34:00.000000000","2019-06-28T23:34:00.000000000",1021,279.3804]
["2019-06-28T16:34:00.000000000","2019-06-28T23:34:00.000000000",1016,483200.0]
["2019-06-28T16:34:15.000000000","2019-06-28T23:34:15.000000000",1019,60386.82]
["2019-06-28T16:34:15.000000000","2019-06-28T23:34:15.000000000",1018,479491.69999999995]
["2019-06-28T16:34:30.000000000","2019-06-28T23:34:30.000000000",1017,481957.3]
["2019-06-28T16:34:30.000000000","2019-06-28T23:34:30.000000000",1020,2781167.0]
["2019-06-28T16:34:30.000000000","2019-06-28T23:34:30.000000000",1133,962.5844]
["2019-06-28T16:34:45.000000000","2019-06-28T23:34:45.000000000",1022,77.58023]
["2019-06-28T16:34:45.000000000","2019-06-28T23:34:45.000000000",1130,773385250.6598]
["2019-06-28T16:35:00.000000000","2019-06-28T23:35:00.000000000",1021,278.2948]
["2019-06-28T16:35:00.000000000","2019-06-28T23:35:00.000000000",1016,481700.0]
["2019-06-28T16:35:15.000000000","2019-06-28T23:35:15.000000000",1019,57926.740000000005]
["2019-06-28T16:35:15.000000000","2019-06-28T23:35:15.000000000",1018,480702.1]
["2019-06-28T16:35:30.000000000","2019-06-28T23:35:30.000000000",1017,483405.19999999995]
["2019-06-28T16:35:30.000000000","2019-06-28T23:35:30.000000000",1020,2781168.0]
["2019-06-28T16:35:30.000000000","2019-06-28T23:35:30.000000000",1133,964.0344]
["2019-06-28T16:35:45.000000000","2019-06-28T23:35:45.000000000",1022,111.6705]
["2019-06-28T16:35:45.000000000","2019-06-28T23:35:45.000000000",1130,774910721.2704]
["2019-06-28T16:36:00.000000000","2019-06-28T23:36:00.000000000",1021,278.2593]
["2019-06-28T16:36:00.000000000","2019-06-28T23:36:00.000000000",1016,481800.0]
["2019-06-28T16:36:15.000000000","2019-06-28T23:36:15.000000000",1019,57000.0]
["2019-06-28T16:36:15.000000000","2019-06-28T23:36:15.000000000",1018,480170.8]
["2019-06-28T16:36:30.000000000","2019-06-28T23:36:30.000000000",1017,482095.8]
["2019-06-28T16:36:30.000000000","2019-06-28T23:36:30.000000000",1020,2781169.0]
["2019-06-28T16:36:30.000000000","2019-06-28T23:36:30.000000000",1133,963.0854]
["2019-06-28T16:36:45.000000000","2019-06-28T23:36:45.000000000",1022,99.26294]
["2019-06-28T16:36:45.000000000","2019-06-28T23:36:45.000000000",1130,773849427.82]
["2019-06-28T16:37:00.000000000","2019-06-28T23:37:00.000000000",1021,278.3525]
["2019-06-28T16:37:00.000000000","2019-06-28T23:37:00.000000000",1016,482200.0]
["2019-06-28T16:37:15.000000000","2019-06-28T23:37:15.000000000",1019,57860.09]
["2019-06-28T16:37:15.000000000","2019-06-28T23:37:15.000000000",1018,479468.8]
["2019-06-28T16:37:30.000000000","2019-06-28T23:37:30.000000000",1017,481712.5]
["2019-06-28T16:37:30.000000000","2019-06-28T23:37:30.000000000",1020,2781170.0]
["2019-06-28T16:37:30.000000000","2019-06-28T23:37:30.000000000",1133,960.1458]
["2019-06-28T16:37:45.000000000","2019-06-28T23:37:45.000000000",1022,98.96764]
["2019-06-28T16:37:45.000000000","2019-06-28T23:37:45.000000000",1130,773410837.311]
["2019-06-28T16:38:00.000000000","2019-06-28T23:38:00.000000000",1021,278.1949]
["2019-06-28T16:38:00.000000000","2019-06-28T23:38:00.000000000",1016,482400.0]
["2019-06-28T16:38:15.000000000","2019-06-28T23:38:15.000000000",1019,58506.79]
["2019-06-28T16:38:15.000000000","2019-06-28T23:38:15.000000000",1018,480410.39999999997]
["2019-06-28T16:38:30.000000000","2019-06-28T23:38:30.000000000",1017,483636.39999999997]
["2019-06-28T16:38:30.000000000","2019-06-28T23:38:30.000000000",1020,2781172.0]
["2019-06-28T16:38:30.000000000","2019-06-28T23:38:30.000000000",1133,964.9656]
["2019-06-28T16:38:45.000000000","2019-06-28T23:38:45.000000000",1022,118.1706]
["2019-06-28T16:38:45.000000000","2019-06-28T23:38:45.000000000",1130,773918123.1792]
["2019-06-28T16:39:00.000000000","2019-06-28T23:39:00.000000000",1021,277.5067]
["2019-06-28T16:39:00.000000000","2019-06-28T23:39:00.000000000",1016,480000.0]
["2019-06-28T16:39:15.000000000","2019-06-28T23:39:15.000000000",1019,59906.689999999995]
["2019-06-28T16:39:15.000000000","2019-06-28T23:39:15.000000000",1018,478904.2]
["2019-06-28T16:39:30.000000000","2019-06-28T23:39:30.000000000",1017,481849.0]
["2019-06-28T16:39:30.000000000","2019-06-28T23:39:30.000000000",1020,2781173.0]
["2019-06-28T16:39:30.000000000","2019-06-28T23:39:30.000000000",1133,960.6469]
["2019-06-28T16:39:45.000000000","2019-06-28T23:39:45.000000000",1022,93.62193]
["2019-06-28T16:39:45.000000000","2019-06-28T23:39:45.000000000",1130,772127881.6284]
["2019-06-28T16:40:00.000000000","2019-06-28T23:40:00.000000000",1021,277.3513]
["2019-06-28T16:40:00.000000000","2019-06-28T23:40:00.000000000",1016,479700.0]
["2019-06-28T16:40:15.000000000","2019-06-28T23:40:15.000000000",1019,59133.479999999996]
["2019-06-28T16:40:15.000000000","2019-06-28T23:40:15.000000000",1018,476785.39999999997]
["2019-06-28T16:40:30.000000000","2019-06-28T23:40:30.000000000",1017,479884.4]
["2019-06-28T16:40:30.000000000","2019-06-28T23:40:30.000000000",1020,2781175.0]
["2019-06-28T16:40:30.000000000","2019-06-28T23:40:30.000000000",1133,956.9011]
["2019-06-28T16:40:45.000000000","2019-06-28T23:40:45.000000000",1022,52.99372]
["2019-06-28T16:40:45.000000000","2019-06-28T23:40:45.000000000",1130,769961067.695]
["2019-06-28T16:41:00.000000000","2019-06-28T23:41:00.000000000",1021,277.0272]
["2019-06-28T16:41:00.000000000","2019-06-28T23:41:00.000000000",1016,479700.0]
["2019-06-28T16:41:15.000000000","2019-06-28T23:41:15.000000000",1019,57640.02]
["2019-06-28T16:41:15.000000000","2019-06-28T23:41:15.000000000",1018,476870.8]
["2019-06-28T16:41:30.000000000","2019-06-28T23:41:30.000000000",1017,479984.39999999997]
["2019-06-28T16:41:30.000000000","2019-06-28T23:41:30.000000000",1020,2781175.0]
["2019-06-28T16:41:30.000000000","2019-06-28T23:41:30.000000000",1133,956.774]
["2019-06-28T16:41:45.000000000","2019-06-28T23:41:45.000000000",1022,49.43731]
["2019-06-28T16:41:45.000000000","2019-06-28T23:41:45.000000000",1130,770053680.8225]
["2019-06-28T16:42:00.000000000","2019-06-28T23:42:00.000000000",1021,276.7209]
["2019-06-28T16:42:00.000000000","2019-06-28T23:42:00.000000000",1016,479800.0]
["2019-06-28T16:42:15.000000000","2019-06-28T23:42:15.000000000",1019,57000.0]
["2019-06-28T16:42:15.000000000","2019-06-28T23:42:15.000000000",1018,476843.8]
["2019-06-28T16:42:30.000000000","2019-06-28T23:42:30.000000000",1017,479940.60000000003]
["2019-06-28T16:42:30.000000000","2019-06-28T23:42:30.000000000",1020,2781176.0]
["2019-06-28T16:42:30.000000000","2019-06-28T23:42:30.000000000",1133,956.6927]
["2019-06-28T16:42:45.000000000","2019-06-28T23:42:45.000000000",1022,47.96987]
["2019-06-28T16:42:45.000000000","2019-06-28T23:42:45.000000000",1130,769016857.1728]
["2019-06-28T16:43:00.000000000","2019-06-28T23:43:00.000000000",1021,276.4877]
["2019-06-28T16:43:00.000000000","2019-06-28T23:43:00.000000000",1016,479400.0]
["2019-06-28T16:43:15.000000000","2019-06-28T23:43:15.000000000",1019,57253.450000000004]
["2019-06-28T16:43:15.000000000","2019-06-28T23:43:15.000000000",1018,476720.8]
["2019-06-28T16:43:30.000000000","2019-06-28T23:43:30.000000000",1017,479984.39999999997]
["2019-06-28T16:43:30.000000000","2019-06-28T23:43:30.000000000",1020,2781177.0]
["2019-06-28T16:43:30.000000000","2019-06-28T23:43:30.000000000",1133,956.8094]
["2019-06-28T16:43:45.000000000","2019-06-28T23:43:45.000000000",1022,46.68666]
["2019-06-28T16:43:45.000000000","2019-06-28T23:43:45.000000000",1130,769430416.5828]
["2019-06-28T16:44:00.000000000","2019-06-28T23:44:00.000000000",1021,276.6564]
["2019-06-28T16:44:00.000000000","2019-06-28T23:44:00.000000000",1016,479100.0]
["2019-06-28T16:44:15.000000000","2019-06-28T23:44:15.000000000",1019,57806.840000000004]
["2019-06-28T16:44:15.000000000","2019-06-28T23:44:15.000000000",1018,476806.2]
["2019-06-28T16:44:30.000000000","2019-06-28T23:44:30.000000000",1017,479808.3]
["2019-06-28T16:44:30.000000000","2019-06-28T23:44:30.000000000",1020,2781177.0]
["2019-06-28T16:44:30.000000000","2019-06-28T23:44:30.000000000",1133,956.6125]
["2019-06-28T16:44:45.000000000","2019-06-28T23:44:45.000000000",1022,45.14605]
["2019-06-28T16:44:45.000000000","2019-06-28T23:44:45.000000000",1130,769523307.8946]
["2019-06-28T16:45:00.000000000","2019-06-28T23:45:00.000000000",1021,276.6898]
["2019-06-28T16:45:00.000000000","2019-06-28T23:45:00.000000000",1016,479300.0]
["2019-06-28T16:45:15.000000000","2019-06-28T23:45:15.000000000",1019,58506.79]
["2019-06-28T16:45:15.000000000","2019-06-28T23:45:15.000000000",1018,478022.89999999997]
["2019-06-28T16:45:30.000000000","2019-06-28T23:45:30.000000000",1017,479930.2]
["2019-06-28T16:45:30.000000000","2019-06-28T23:45:30.000000000",1020,2781178.0]
["2019-06-28T16:45:30.000000000","2019-06-28T23:45:30.000000000",1133,957.224]
["2019-06-28T16:45:45.000000000","2019-06-28T23:45:45.000000000",1022,42.85717]
["2019-06-28T16:45:45.000000000","2019-06-28T23:45:45.000000000",1130,769338080.0118]
["2019-06-28T16:46:00.000000000","2019-06-28T23:46:00.000000000",1021,276.5699]
["2019-06-28T16:46:00.000000000","2019-06-28T23:46:00.000000000",1016,479300.0]
["2019-06-28T16:46:15.000000000","2019-06-28T23:46:15.000000000",1019,59406.689999999995]
["2019-06-28T16:46:15.000000000","2019-06-28T23:46:15.000000000",1018,476662.5]
["2019-06-28T16:46:30.000000000","2019-06-28T23:46:30.000000000",1017,479442.7]
["2019-06-28T16:46:30.000000000","2019-06-28T23:46:30.000000000",1020,2781179.0]
["2019-06-28T16:46:30.000000000","2019-06-28T23:46:30.000000000",1133,956.324]
["2019-06-28T16:46:45.000000000","2019-06-28T23:46:45.000000000",1022,40.65933]
["2019-06-28T16:46:45.000000000","2019-06-28T23:46:45.000000000",1130,769060516.8528]
["2019-06-28T16:47:00.000000000","2019-06-28T23:47:00.000000000",1021,276.5232]
["2019-06-28T16:47:00.000000000","2019-06-28T23:47:00.000000000",1016,479200.0]
["2019-06-28T16:47:15.000000000","2019-06-28T23:47:15.000000000",1019,60260.12]
["2019-06-28T16:47:15.000000000","2019-06-28T23:47:15.000000000",1018,476833.3]
["2019-06-28T16:47:30.000000000","2019-06-28T23:47:30.000000000",1017,479852.10000000003]
["2019-06-28T16:47:30.000000000","2019-06-28T23:47:30.000000000",1020,2781179.0]
["2019-06-28T16:47:30.000000000","2019-06-28T23:47:30.000000000",1133,958.3542]
["2019-06-28T16:47:45.000000000","2019-06-28T23:47:45.000000000",1022,39.6404]
["2019-06-28T16:47:45.000000000","2019-06-28T23:47:45.000000000",1130,769974690.3901]
["2019-06-28T16:48:00.000000000","2019-06-28T23:48:00.000000000",1021,276.7897]
["2019-06-28T16:48:00.000000000","2019-06-28T23:48:00.000000000",1016,479400.0]
["2019-06-28T16:48:15.000000000","2019-06-28T23:48:15.000000000",1019,61260.12]
["2019-06-28T16:48:15.000000000","2019-06-28T23:48:15.000000000",1018,476920.8]
["2019-06-28T16:48:30.000000000","2019-06-28T23:48:30.000000000",1017,479779.2]
["2019-06-28T16:48:30.000000000","2019-06-28T23:48:30.000000000",1020,2781179.0]
["2019-06-28T16:48:30.000000000","2019-06-28T23:48:30.000000000",1133,956.7396]
["2019-06-28T16:48:45.000000000","2019-06-28T23:48:45.000000000",1022,41.95589]
["2019-06-28T16:48:45.000000000","2019-06-28T23:48:45.000000000",1130,769258535.274]
["2019-06-28T16:49:00.000000000","2019-06-28T23:49:00.000000000",1021,276.692]
["2019-06-28T16:49:00.000000000","2019-06-28T23:49:00.000000000",1016,480000.0]
["2019-06-28T16:49:15.000000000","2019-06-28T23:49:15.000000000",1019,61853.44]
["2019-06-28T16:49:15.000000000","2019-06-28T23:49:15.000000000",1018,479354.2]
["2019-06-28T16:49:30.000000000","2019-06-28T23:49:30.000000000",1017,479605.2]
["2019-06-28T16:49:30.000000000","2019-06-28T23:49:30.000000000",1020,2781180.0]
["2019-06-28T16:49:30.000000000","2019-06-28T23:49:30.000000000",1133,958.8031]
["2019-06-28T16:49:45.000000000","2019-06-28T23:49:45.000000000",1022,42.51532]
["2019-06-28T16:49:45.000000000","2019-06-28T23:49:45.000000000",1130,769523859.846]
["2019-06-28T16:50:00.000000000","2019-06-28T23:50:00.000000000",1021,276.6897]
["2019-06-28T16:50:00.000000000","2019-06-28T23:50:00.000000000",1016,479400.0]
["2019-06-28T16:50:15.000000000","2019-06-28T23:50:15.000000000",1019,61186.729999999996]
["2019-06-28T16:50:15.000000000","2019-06-28T23:50:15.000000000",1018,478920.8]
["2019-06-28T16:50:30.000000000","2019-06-28T23:50:30.000000000",1017,479905.19999999995]
["2019-06-28T16:50:30.000000000","2019-06-28T23:50:30.000000000",1020,2781181.0]
["2019-06-28T16:50:30.000000000","2019-06-28T23:50:30.000000000",1133,959.5239]
["2019-06-28T16:50:45.000000000","2019-06-28T23:50:45.000000000",1022,56.05513]
["2019-06-28T16:50:45.000000000","2019-06-28T23:50:45.000000000",1130,770462785.1232]
["2019-06-28T16:51:00.000000000","2019-06-28T23:51:00.000000000",1021,276.8763]
["2019-06-28T16:51:00.000000000","2019-06-28T23:51:00.000000000",1016,479500.0]
["2019-06-28T16:51:15.000000000","2019-06-28T23:51:15.000000000",1019,60293.509999999995]
["2019-06-28T16:51:15.000000000","2019-06-28T23:51:15.000000000",1018,479406.3]
["2019-06-28T16:51:30.000000000","2019-06-28T23:51:30.000000000",1017,479970.8]
["2019-06-28T16:51:30.000000000","2019-06-28T23:51:30.000000000",1020,2781181.0]
["2019-06-28T16:51:30.000000000","2019-06-28T23:51:30.000000000",1133,957.4979]
["2019-06-28T16:51:45.000000000","2019-06-28T23:51:45.000000000",1022,38.94779]
["2019-06-28T16:51:45.000000000","2019-06-28T23:51:45.000000000",1130,769073861.7414]
["2019-06-28T16:52:00.000000000","2019-06-28T23:52:00.000000000",1021,276.3745]
["2019-06-28T16:52:00.000000000","2019-06-28T23:52:00.000000000",1016,478800.0]
["2019-06-28T16:52:15.000000000","2019-06-28T23:52:15.000000000",1019,59193.41]
["2019-06-28T16:52:15.000000000","2019-06-28T23:52:15.000000000",1018,476937.5]
["2019-06-28T16:52:30.000000000","2019-06-28T23:52:30.000000000",1017,479984.39999999997]
["2019-06-28T16:52:30.000000000","2019-06-28T23:52:30.000000000",1020,2781182.0]
["2019-06-28T16:52:30.000000000","2019-06-28T23:52:30.000000000",1133,956.8073]
["2019-06-28T16:52:45.000000000","2019-06-28T23:52:45.000000000",1022,36.53025]
["2019-06-28T16:52:45.000000000","2019-06-28T23:52:45.000000000",1130,768771269.1398]
["2019-06-28T16:53:00.000000000","2019-06-28T23:53:00.000000000",1021,276.4989]
["2019-06-28T16:53:00.000000000","2019-06-28T23:53:00.000000000",1016,479400.0]
["2019-06-28T16:53:15.000000000","2019-06-28T23:53:15.000000000",1019,58600.1]
["2019-06-28T16:53:15.000000000","2019-06-28T23:53:15.000000000",1018,476950.0]
["2019-06-28T16:53:30.000000000","2019-06-28T23:53:30.000000000",1017,479882.3]
["2019-06-28T16:53:30.000000000","2019-06-28T23:53:30.000000000",1020,2781182.0]
["2019-06-28T16:53:30.000000000","2019-06-28T23:53:30.000000000",1133,956.9406]
["2019-06-28T16:53:45.000000000","2019-06-28T23:53:45.000000000",1022,36.53016]
["2019-06-28T16:53:45.000000000","2019-06-28T23:53:45.000000000",1130,769024356.7018]
["2019-06-28T16:54:00.000000000","2019-06-28T23:54:00.000000000",1021,276.7874]
["2019-06-28T16:54:00.000000000","2019-06-28T23:54:00.000000000",1016,479500.0]
["2019-06-28T16:54:15.000000000","2019-06-28T23:54:15.000000000",1019,58500.0]
["2019-06-28T16:54:15.000000000","2019-06-28T23:54:15.000000000",1018,477829.2]
["2019-06-28T16:54:30.000000000","2019-06-28T23:54:30.000000000",1017,479605.2]
["2019-06-28T16:54:30.000000000","2019-06-28T23:54:30.000000000",1020,2781183.0]
["2019-06-28T16:54:30.000000000","2019-06-28T23:54:30.000000000",1133,958.5344]
["2019-06-28T16:54:45.000000000","2019-06-28T23:54:45.000000000",1022,37.76455]
["2019-06-28T16:54:45.000000000","2019-06-28T23:54:45.000000000",1130,770407993.6359]
["2019-06-28T16:55:00.000000000","2019-06-28T23:55:00.000000000",1021,276.9872]
["2019-06-28T16:55:00.000000000","2019-06-28T23:55:00.000000000",1016,479600.0]
["2019-06-28T16:55:15.000000000","2019-06-28T23:55:15.000000000",1019,58753.450000000004]
["2019-06-28T16:55:15.000000000","2019-06-28T23:55:15.000000000",1018,478887.5]
["2019-06-28T16:55:30.000000000","2019-06-28T23:55:30.000000000",1017,479967.69999999995]
["2019-06-28T16:55:30.000000000","2019-06-28T23:55:30.000000000",1020,2781183.0]
["2019-06-28T16:55:30.000000000","2019-06-28T23:55:30.000000000",1133,959.5427]
["2019-06-28T16:55:45.000000000","2019-06-28T23:55:45.000000000",1022,38.59483]
["2019-06-28T16:55:45.000000000","2019-06-28T23:55:45.000000000",1130,770080370.2785]
["2019-06-28T16:56:00.000000000","2019-06-28T23:56:00.000000000",1021,276.8895]
["2019-06-28T16:56:00.000000000","2019-06-28T23:56:00.000000000",1016,479600.0]
["2019-06-28T16:56:15.000000000","2019-06-28T23:56:15.000000000",1019,59253.450000000004]
["2019-06-28T16:56:15.000000000","2019-06-28T23:56:15.000000000",1018,479572.9]
["2019-06-28T16:56:30.000000000","2019-06-28T23:56:30.000000000",1017,479475.0]
["2019-06-28T16:56:30.000000000","2019-06-28T23:56:30.000000000",1020,2781184.0]
["2019-06-28T16:56:30.000000000","2019-06-28T23:56:30.000000000",1133,957.8833]
["2019-06-28T16:56:45.000000000","2019-06-28T23:56:45.000000000",1022,40.27977]
["2019-06-28T16:56:45.000000000","2019-06-28T23:56:45.000000000",1130,770334013.0304]
["2019-06-28T16:57:00.000000000","2019-06-28T23:57:00.000000000",1021,277.1249]
["2019-06-28T16:57:00.000000000","2019-06-28T23:57:00.000000000",1016,479700.0]
["2019-06-28T16:57:15.000000000","2019-06-28T23:57:15.000000000",1019,60060.17]
["2019-06-28T16:57:15.000000000","2019-06-28T23:57:15.000000000",1018,478062.5]
["2019-06-28T16:57:30.000000000","2019-06-28T23:57:30.000000000",1017,479957.3]
["2019-06-28T16:57:30.000000000","2019-06-28T23:57:30.000000000",1020,2781185.0]
["2019-06-28T16:57:30.000000000","2019-06-28T23:57:30.000000000",1133,958.2031]
["2019-06-28T16:57:45.000000000","2019-06-28T23:57:45.000000000",1022,45.85425]
["2019-06-28T16:57:45.000000000","2019-06-28T23:57:45.000000000",1130,771840579.807]
["2019-06-28T16:58:00.000000000","2019-06-28T23:58:00.000000000",1021,277.5577]
["2019-06-28T16:58:00.000000000","2019-06-28T23:58:00.000000000",1016,481300.0]
["2019-06-28T16:58:15.000000000","2019-06-28T23:58:15.000000000",1019,61366.76]
["2019-06-28T16:58:15.000000000","2019-06-28T23:58:15.000000000",1018,480522.89999999997]
["2019-06-28T16:58:30.000000000","2019-06-28T23:58:30.000000000",1017,483497.9]
["2019-06-28T16:58:30.000000000","2019-06-28T23:58:30.000000000",1020,2781185.0]
["2019-06-28T16:58:30.000000000","2019-06-28T23:58:30.000000000",1133,964.1812]
["2019-06-28T16:58:45.000000000","2019-06-28T23:58:45.000000000",1022,88.09855]
["2019-06-28T16:58:45.000000000","2019-06-28T23:58:45.000000000",1130,774706035.1464]
["2019-06-28T16:59:00.000000000","2019-06-28T23:59:00.000000000",1021,278.7899]
["2019-06-28T16:59:00.000000000","2019-06-28T23:59:00.000000000",1016,482500.0]
["2019-06-28T16:59:15.000000000","2019-06-28T23:59:15.000000000",1019,63573.5]
["2019-06-28T16:59:15.000000000","2019-06-28T23:59:15.000000000",1018,481043.8]
["2019-06-28T16:59:30.000000000","2019-06-28T23:59:30.000000000",1017,483737.5]
["2019-06-28T16:59:30.000000000","2019-06-28T23:59:30.000000000",1020,2781187.0]
["2019-06-28T16:59:30.000000000","2019-06-28T23:59:30.000000000",1133,964.9354]
["2019-06-28T16:59:45.000000000","2019-06-28T23:59:45.000000000",1022,108.0186]
["2019-06-28T16:59:45.000000000","2019-06-28T23:59:45.000000000",1130,775199974.3913]
["2019-06-28T17:00:00.000000000","2019-06-29T00:00:00.000000000",1021,278.8543]
["2019-06-28T17:00:00.000000000","2019-06-29T00:00:00.000000000",1016,482800.0]
["2019-06-28T17:00:15.000000000","2019-06-29T00:00:15.000000000",1019,64233.329999999994]
["2019-06-28T17:00:15.000000000","2019-06-29T00:00:15.000000000",1018,481477.10000000003]
["2019-06-28T17:00:30.000000000","2019-06-29T00:00:30.000000000",1017,483775.0]
["2019-06-28T17:00:30.000000000","2019-06-29T00:00:30.000000000",1020,2781187.0]
["2019-06-28T17:00:30.000000000","2019-06-29T00:00:30.000000000",1133,967.0187]
["2019-06-28T17:00:45.000000000","2019-06-29T00:00:45.000000000",1022,107.7589]
["2019-06-28T17:00:45.000000000","2019-06-29T00:00:45.000000000",1130,776380034.106]
["2019-06-28T17:01:00.000000000","2019-06-29T00:01:00.000000000",1021,279.3493]
["2019-06-28T17:01:00.000000000","2019-06-29T00:01:00.000000000",1016,483300.0]
["2019-06-28T17:01:15.000000000","2019-06-29T00:01:15.000000000",1019,62180.079999999994]
["2019-06-28T17:01:15.000000000","2019-06-29T00:01:15.000000000",1018,483797.9]
["2019-06-28T17:01:30.000000000","2019-06-29T00:01:30.000000000",1017,483883.30000000005]
["2019-06-28T17:01:30.000000000","2019-06-29T00:01:30.000000000",1020,2781190.0]
["2019-06-28T17:01:30.000000000","2019-06-29T00:01:30.000000000",1133,967.8354]
["2019-06-28T17:01:45.000000000","2019-06-29T00:01:45.000000000",1022,106.3914]
["2019-06-28T17:01:45.000000000","2019-06-29T00:01:45.000000000",1130,777232191.757]
["2019-06-28T17:02:00.000000000","2019-06-29T00:02:00.000000000",1021,279.2849]
["2019-06-28T17:02:00.000000000","2019-06-29T00:02:00.000000000",1016,483200.0]
["2019-06-28T17:02:15.000000000","2019-06-29T00:02:15.000000000",1019,60186.729999999996]
["2019-06-28T17:02:15.000000000","2019-06-29T00:02:15.000000000",1018,482512.5]
["2019-06-28T17:02:30.000000000","2019-06-29T00:02:30.000000000",1017,483846.9]
["2019-06-28T17:02:30.000000000","2019-06-29T00:02:30.000000000",1020,2781191.0]
["2019-06-28T17:02:30.000000000","2019-06-29T00:02:30.000000000",1133,965.9323]
["2019-06-28T17:02:45.000000000","2019-06-29T00:02:45.000000000",1022,102.664]
["2019-06-28T17:02:45.000000000","2019-06-29T00:02:45.000000000",1130,777214116.6912]
["2019-06-28T17:03:00.000000000","2019-06-29T00:03:00.000000000",1021,279.4537]
["2019-06-28T17:03:00.000000000","2019-06-29T00:03:00.000000000",1016,483800.0]
["2019-06-28T17:03:15.000000000","2019-06-29T00:03:15.000000000",1019,59446.74]
["2019-06-28T17:03:15.000000000","2019-06-29T00:03:15.000000000",1018,482177.1]
["2019-06-28T17:03:30.000000000","2019-06-29T00:03:30.000000000",1017,483843.8]
["2019-06-28T17:03:30.000000000","2019-06-29T00:03:30.000000000",1020,2781193.0]
["2019-06-28T17:03:30.000000000","2019-06-29T00:03:30.000000000",1133,965.9709]
["2019-06-28T17:03:45.000000000","2019-06-29T00:03:45.000000000",1022,99.68028]
["2019-06-28T17:03:45.000000000","2019-06-29T00:03:45.000000000",1130,777257782.7556]
["2019-06-28T17:04:00.000000000","2019-06-29T00:04:00.000000000",1021,279.5247]
["2019-06-28T17:04:00.000000000","2019-06-29T00:04:00.000000000",1016,483400.0]
["2019-06-28T17:04:15.000000000","2019-06-29T00:04:15.000000000",1019,59600.1]
["2019-06-28T17:04:15.000000000","2019-06-29T00:04:15.000000000",1018,482268.7]
["2019-06-28T17:04:30.000000000","2019-06-29T00:04:30.000000000",1017,483886.39999999997]
["2019-06-28T17:04:30.000000000","2019-06-29T00:04:30.000000000",1020,2781194.0]
["2019-06-28T17:04:30.000000000","2019-06-29T00:04:30.000000000",1133,967.4218]
["2019-06-28T17:04:45.000000000","2019-06-29T00:04:45.000000000",1022,94.17258]
["2019-06-28T17:04:45.000000000","2019-06-29T00:04:45.000000000",1130,778233426.9606]
["2019-06-28T17:05:00.000000000","2019-06-29T00:05:00.000000000",1021,279.8022]
["2019-06-28T17:05:00.000000000","2019-06-29T00:05:00.000000000",1016,484000.0]
["2019-06-28T17:05:15.000000000","2019-06-29T00:05:15.000000000",1019,59453.4]
["2019-06-28T17:05:15.000000000","2019-06-29T00:05:15.000000000",1018,482143.7]
["2019-06-28T17:05:30.000000000","2019-06-29T00:05:30.000000000",1017,483943.8]
["2019-06-28T17:05:30.000000000","2019-06-29T00:05:30.000000000",1020,2781195.0]
["2019-06-28T17:05:30.000000000","2019-06-29T00:05:30.000000000",1133,967.3438]
["2019-06-28T17:05:45.000000000","2019-06-29T00:05:45.000000000",1022,89.35733]
["2019-06-28T17:05:45.000000000","2019-06-29T00:05:45.000000000",1130,777184363.23]
["2019-06-28T17:06:00.000000000","2019-06-29T00:06:00.000000000",1021,279.2162]
["2019-06-28T17:06:00.000000000","2019-06-29T00:06:00.000000000",1016,483800.0]
["2019-06-28T17:06:15.000000000","2019-06-29T00:06:15.000000000",1019,59600.1]
["2019-06-28T17:06:15.000000000","2019-06-29T00:06:15.000000000",1018,481816.7]
["2019-06-28T17:06:30.000000000","2019-06-29T00:06:30.000000000",1017,483757.3]
["2019-06-28T17:06:30.000000000","2019-06-29T00:06:30.000000000",1020,2781197.0]
["2019-06-28T17:06:30.000000000","2019-06-29T00:06:30.000000000",1133,963.2135]
["2019-06-28T17:06:45.000000000","2019-06-29T00:06:45.000000000",1022,83.11465]
["2019-06-28T17:06:45.000000000","2019-06-29T00:06:45.000000000",1130,772115633.0203]
["2019-06-28T17:07:00.000000000","2019-06-29T00:07:00.000000000",1021,276.1903]
["2019-06-28T17:07:00.000000000","2019-06-29T00:07:00.000000000",1016,478700.0]
["2019-06-28T17:07:15.000000000","2019-06-29T00:07:15.000000000",1019,59546.71]
["2019-06-28T17:07:15.000000000","2019-06-29T00:07:15.000000000",1018,477066.7]
["2019-06-28T17:07:30.000000000","2019-06-29T00:07:30.000000000",1017,479643.7]
["2019-06-28T17:07:30.000000000","2019-06-29T00:07:30.000000000",1020,2781198.0]
["2019-06-28T17:07:30.000000000","2019-06-29T00:07:30.000000000",1133,956.9062]
["2019-06-28T17:07:45.000000000","2019-06-29T00:07:45.000000000",1022,84.10254]
["2019-06-28T17:07:45.000000000","2019-06-29T00:07:45.000000000",1130,769417870.4604]
["2019-06-28T17:08:00.000000000","2019-06-29T00:08:00.000000000",1021,276.8963]
["2019-06-28T17:08:00.000000000","2019-06-29T00:08:00.000000000",1016,479000.0]
["2019-06-28T17:08:15.000000000","2019-06-29T00:08:15.000000000",1019,59553.39]
["2019-06-28T17:08:15.000000000","2019-06-29T00:08:15.000000000",1018,477406.3]
["2019-06-28T17:08:30.000000000","2019-06-29T00:08:30.000000000",1017,479841.7]
["2019-06-28T17:08:30.000000000","2019-06-29T00:08:30.000000000",1020,2781199.0]
["2019-06-28T17:08:30.000000000","2019-06-29T00:08:30.000000000",1133,958.8063]
["2019-06-28T17:08:45.000000000","2019-06-29T00:08:45.000000000",1022,88.8223]
["2019-06-28T17:08:45.000000000","2019-06-29T00:08:45.000000000",1130,769622008.9969]
["2019-06-28T17:09:00.000000000","2019-06-29T00:09:00.000000000",1021,276.3657]
["2019-06-28T17:09:00.000000000","2019-06-29T00:09:00.000000000",1016,478100.0]
["2019-06-28T17:09:15.000000000","2019-06-29T00:09:15.000000000",1019,59853.44]
["2019-06-28T17:09:15.000000000","2019-06-29T00:09:15.000000000",1018,475343.8]
["2019-06-28T17:09:30.000000000","2019-06-29T00:09:30.000000000",1017,477984.39999999997]
["2019-06-28T17:09:30.000000000","2019-06-29T00:09:30.000000000",1020,2781200.0]
["2019-06-28T17:09:30.000000000","2019-06-29T00:09:30.000000000",1133,952.849]
["2019-06-28T17:09:45.000000000","2019-06-29T00:09:45.000000000",1022,35.55117]
["2019-06-28T17:09:45.000000000","2019-06-29T00:09:45.000000000",1130,765596776.84]
["2019-06-28T17:10:00.000000000","2019-06-29T00:10:00.000000000",1021,275.1113]
["2019-06-28T17:10:00.000000000","2019-06-29T00:10:00.000000000",1016,476700.0]
["2019-06-28T17:10:15.000000000","2019-06-29T00:10:15.000000000",1019,58433.53]
["2019-06-28T17:10:15.000000000","2019-06-29T00:10:15.000000000",1018,474691.7]
["2019-06-28T17:10:30.000000000","2019-06-29T00:10:30.000000000",1017,477976.0]
["2019-06-28T17:10:30.000000000","2019-06-29T00:10:30.000000000",1020,2781200.0]
["2019-06-28T17:10:30.000000000","2019-06-29T00:10:30.000000000",1133,952.7156]
["2019-06-28T17:10:45.000000000","2019-06-29T00:10:45.000000000",1022,30.78925]
["2019-06-28T17:10:45.000000000","2019-06-29T00:10:45.000000000",1130,765275548.24]
["2019-06-28T17:11:00.000000000","2019-06-29T00:11:00.000000000",1021,275.3689]
["2019-06-28T17:11:00.000000000","2019-06-29T00:11:00.000000000",1016,477000.0]
["2019-06-28T17:11:15.000000000","2019-06-29T00:11:15.000000000",1019,57293.509999999995]
["2019-06-28T17:11:15.000000000","2019-06-29T00:11:15.000000000",1018,477004.2]
["2019-06-28T17:11:30.000000000","2019-06-29T00:11:30.000000000",1017,479595.8]
["2019-06-28T17:11:30.000000000","2019-06-29T00:11:30.000000000",1020,2781201.0]
["2019-06-28T17:11:30.000000000","2019-06-29T00:11:30.000000000",1133,956.6875]
["2019-06-28T17:11:45.000000000","2019-06-29T00:11:45.000000000",1022,54.11482]
["2019-06-28T17:11:45.000000000","2019-06-29T00:11:45.000000000",1130,767967747.8481]
["2019-06-28T17:12:00.000000000","2019-06-29T00:12:00.000000000",1021,276.601]
["2019-06-28T17:12:00.000000000","2019-06-29T00:12:00.000000000",1016,478900.0]
["2019-06-28T17:12:15.000000000","2019-06-29T00:12:15.000000000",1019,57560.17]
["2019-06-28T17:12:15.000000000","2019-06-29T00:12:15.000000000",1018,476964.60000000003]
["2019-06-28T17:12:30.000000000","2019-06-29T00:12:30.000000000",1017,479889.6]
["2019-06-28T17:12:30.000000000","2019-06-29T00:12:30.000000000",1020,2781202.0]
["2019-06-28T17:12:30.000000000","2019-06-29T00:12:30.000000000",1133,957.0354]
["2019-06-28T17:12:45.000000000","2019-06-29T00:12:45.000000000",1022,75.6688]
["2019-06-28T17:12:45.000000000","2019-06-29T00:12:45.000000000",1130,769715175.0726]
["2019-06-28T17:13:00.000000000","2019-06-29T00:13:00.000000000",1021,276.6676]
["2019-06-28T17:13:00.000000000","2019-06-29T00:13:00.000000000",1016,478700.0]
["2019-06-28T17:13:15.000000000","2019-06-29T00:13:15.000000000",1019,58966.86]
["2019-06-28T17:13:15.000000000","2019-06-29T00:13:15.000000000",1018,476520.8]
["2019-06-28T17:13:30.000000000","2019-06-29T00:13:30.000000000",1017,478237.5]
["2019-06-28T17:13:30.000000000","2019-06-29T00:13:30.000000000",1020,2781203.0]
["2019-06-28T17:13:30.000000000","2019-06-29T00:13:30.000000000",1133,955.625]
["2019-06-28T17:13:45.000000000","2019-06-29T00:13:45.000000000",1022,61.10784]
["2019-06-28T17:13:45.000000000","2019-06-29T00:13:45.000000000",1130,767857330.1046]
["2019-06-28T17:14:00.000000000","2019-06-29T00:14:00.000000000",1021,275.6641]
["2019-06-28T17:14:00.000000000","2019-06-29T00:14:00.000000000",1016,477500.0]
["2019-06-28T17:14:15.000000000","2019-06-29T00:14:15.000000000",1019,60506.79]
["2019-06-28T17:14:15.000000000","2019-06-29T00:14:15.000000000",1018,475662.5]
["2019-06-28T17:14:30.000000000","2019-06-29T00:14:30.000000000",1017,477930.2]
["2019-06-28T17:14:30.000000000","2019-06-29T00:14:30.000000000",1020,2781203.0]
["2019-06-28T17:14:30.000000000","2019-06-29T00:14:30.000000000",1133,952.7635]
["2019-06-28T17:14:45.000000000","2019-06-29T00:14:45.000000000",1022,31.43974]
["2019-06-28T17:14:45.000000000","2019-06-29T00:14:45.000000000",1130,765541975.7424]
["2019-06-28T17:15:00.000000000","2019-06-29T00:15:00.000000000",1021,275.2955]
["2019-06-28T17:15:00.000000000","2019-06-29T00:15:00.000000000",1016,477000.0]
["2019-06-28T17:15:15.000000000","2019-06-29T00:15:15.000000000",1019,60953.4]
["2019-06-28T17:15:15.000000000","2019-06-29T00:15:15.000000000",1018,475712.5]
["2019-06-28T17:15:30.000000000","2019-06-29T00:15:30.000000000",1017,477605.2]
["2019-06-28T17:15:30.000000000","2019-06-29T00:15:30.000000000",1020,2781204.0]
["2019-06-28T17:15:30.000000000","2019-06-29T00:15:30.000000000",1133,952.701]
["2019-06-28T17:15:45.000000000","2019-06-29T00:15:45.000000000",1022,34.89403]
["2019-06-28T17:15:45.000000000","2019-06-29T00:15:45.000000000",1130,766221145.7592]
["2019-06-28T17:16:00.000000000","2019-06-29T00:16:00.000000000",1021,275.6596]
["2019-06-28T17:16:00.000000000","2019-06-29T00:16:00.000000000",1016,477300.0]
["2019-06-28T17:16:15.000000000","2019-06-29T00:16:15.000000000",1019,60693.41]
["2019-06-28T17:16:15.000000000","2019-06-29T00:16:15.000000000",1018,474725.0]
["2019-06-28T17:16:30.000000000","2019-06-29T00:16:30.000000000",1017,477974.0]
["2019-06-28T17:16:30.000000000","2019-06-29T00:16:30.000000000",1020,2781204.0]
["2019-06-28T17:16:30.000000000","2019-06-29T00:16:30.000000000",1133,952.874]
["2019-06-28T17:16:45.000000000","2019-06-29T00:16:45.000000000",1022,28.75134]
["2019-06-28T17:16:45.000000000","2019-06-29T00:16:45.000000000",1130,766455879.3768]
["2019-06-28T17:17:00.000000000","2019-06-29T00:17:00.000000000",1021,275.5109]
["2019-06-28T17:17:00.000000000","2019-06-29T00:17:00.000000000",1016,477100.0]
["2019-06-28T17:17:15.000000000","2019-06-29T00:17:15.000000000",1019,59740.119999999995]
["2019-06-28T17:17:15.000000000","2019-06-29T00:17:15.000000000",1018,477310.4]
["2019-06-28T17:17:30.000000000","2019-06-29T00:17:30.000000000",1017,477984.39999999997]
["2019-06-28T17:17:30.000000000","2019-06-29T00:17:30.000000000",1020,2781205.0]
["2019-06-28T17:17:30.000000000","2019-06-29T00:17:30.000000000",1133,953.6677]
["2019-06-28T17:17:45.000000000","2019-06-29T00:17:45.000000000",1022,28.62705]
["2019-06-28T17:17:45.000000000","2019-06-29T00:17:45.000000000",1130,765085577.137]
["2019-06-28T17:18:00.000000000","2019-06-29T00:18:00.000000000",1021,275.269]
["2019-06-28T17:18:00.000000000","2019-06-29T00:18:00.000000000",1016,477500.0]
["2019-06-28T17:18:15.000000000","2019-06-29T00:18:15.000000000",1019,58846.76]
["2019-06-28T17:18:15.000000000","2019-06-29T00:18:15.000000000",1018,477418.8]
["2019-06-28T17:18:30.000000000","2019-06-29T00:18:30.000000000",1017,477916.7]
["2019-06-28T17:18:30.000000000","2019-06-29T00:18:30.000000000",1020,2781205.0]
["2019-06-28T17:18:30.000000000","2019-06-29T00:18:30.000000000",1133,955.225]
["2019-06-28T17:18:45.000000000","2019-06-29T00:18:45.000000000",1022,28.83348]
["2019-06-28T17:18:45.000000000","2019-06-29T00:18:45.000000000",1130,766135203.904]
["2019-06-28T17:19:00.000000000","2019-06-29T00:19:00.000000000",1021,275.4444]
["2019-06-28T17:19:00.000000000","2019-06-29T00:19:00.000000000",1016,477100.0]
["2019-06-28T17:19:15.000000000","2019-06-29T00:19:15.000000000",1019,58646.810000000005]
["2019-06-28T17:19:15.000000000","2019-06-29T00:19:15.000000000",1018,475237.5]
["2019-06-28T17:19:30.000000000","2019-06-29T00:19:30.000000000",1017,477984.39999999997]
["2019-06-28T17:19:30.000000000","2019-06-29T00:19:30.000000000",1020,2781206.0]
["2019-06-28T17:19:30.000000000","2019-06-29T00:19:30.000000000",1133,954.7073]
["2019-06-28T17:19:45.000000000","2019-06-29T00:19:45.000000000",1022,27.60575]
["2019-06-28T17:19:45.000000000","2019-06-29T00:19:45.000000000",1130,766011993.8264]
["2019-06-28T17:20:00.000000000","2019-06-29T00:20:00.000000000",1021,275.3889]
["2019-06-28T17:20:00.000000000","2019-06-29T00:20:00.000000000",1016,476800.0]
["2019-06-28T17:20:15.000000000","2019-06-29T00:20:15.000000000",1019,58600.1]
["2019-06-28T17:20:15.000000000","2019-06-29T00:20:15.000000000",1018,475864.6]
["2019-06-28T17:20:30.000000000","2019-06-29T00:20:30.000000000",1017,477675.0]
["2019-06-28T17:20:30.000000000","2019-06-29T00:20:30.000000000",1020,2781206.0]
["2019-06-28T17:20:30.000000000","2019-06-29T00:20:30.000000000",1133,954.7771]
["2019-06-28T17:20:45.000000000","2019-06-29T00:20:45.000000000",1022,26.34705]
["2019-06-28T17:20:45.000000000","2019-06-29T00:20:45.000000000",1130,767055224.197]
["2019-06-28T17:21:00.000000000","2019-06-29T00:21:00.000000000",1021,275.7818]
["2019-06-28T17:21:00.000000000","2019-06-29T00:21:00.000000000",1016,477600.0]
["2019-06-28T17:21:15.000000000","2019-06-29T00:21:15.000000000",1019,58700.200000000004]
["2019-06-28T17:21:15.000000000","2019-06-29T00:21:15.000000000",1018,475150.0]
["2019-06-28T17:21:30.000000000","2019-06-29T00:21:30.000000000",1017,477754.2]
["2019-06-28T17:21:30.000000000","2019-06-29T00:21:30.000000000",1020,2781206.0]
["2019-06-28T17:21:30.000000000","2019-06-29T00:21:30.000000000",1133,954.3459]
["2019-06-28T17:21:45.000000000","2019-06-29T00:21:45.000000000",1022,24.83299]
["2019-06-28T17:21:45.000000000","2019-06-29T00:21:45.000000000",1130,766160232.1062]
["2019-06-28T17:22:00.000000000","2019-06-29T00:22:00.000000000",1021,275.5243]
["2019-06-28T17:22:00.000000000","2019-06-29T00:22:00.000000000",1016,477200.0]
["2019-06-28T17:22:15.000000000","2019-06-29T00:22:15.000000000",1019,58900.149999999994]
["2019-06-28T17:22:15.000000000","2019-06-29T00:22:15.000000000",1018,475716.7]
["2019-06-28T17:22:30.000000000","2019-06-29T00:22:30.000000000",1017,477944.8]
["2019-06-28T17:22:30.000000000","2019-06-29T00:22:30.000000000",1020,2781207.0]
["2019-06-28T17:22:30.000000000","2019-06-29T00:22:30.000000000",1133,954.6281]
["2019-06-28T17:22:45.000000000","2019-06-29T00:22:45.000000000",1022,24.19365]
["2019-06-28T17:22:45.000000000","2019-06-29T00:22:45.000000000",1130,765598425.6492]
["2019-06-28T17:23:00.000000000","2019-06-29T00:23:00.000000000",1021,275.3622]
["2019-06-28T17:23:00.000000000","2019-06-29T00:23:00.000000000",1016,477300.0]
["2019-06-28T17:23:15.000000000","2019-06-29T00:23:15.000000000",1019,59206.740000000005]
["2019-06-28T17:23:15.000000000","2019-06-29T00:23:15.000000000",1018,477222.89999999997]
["2019-06-28T17:23:30.000000000","2019-06-29T00:23:30.000000000",1017,477605.2]
["2019-06-28T17:23:30.000000000","2019-06-29T00:23:30.000000000",1020,2781207.0]
["2019-06-28T17:23:30.000000000","2019-06-29T00:23:30.000000000",1133,954.9448]
["2019-06-28T17:23:45.000000000","2019-06-29T00:23:45.000000000",1022,24.27129]
["2019-06-28T17:23:45.000000000","2019-06-29T00:23:45.000000000",1130,766598825.8071]
["2019-06-28T17:24:00.000000000","2019-06-29T00:24:00.000000000",1021,275.7907]
["2019-06-28T17:24:00.000000000","2019-06-29T00:24:00.000000000",1016,477300.0]
["2019-06-28T17:24:15.000000000","2019-06-29T00:24:15.000000000",1019,59653.48]
["2019-06-28T17:24:15.000000000","2019-06-29T00:24:15.000000000",1018,477191.7]
["2019-06-28T17:24:30.000000000","2019-06-29T00:24:30.000000000",1017,477984.39999999997]
["2019-06-28T17:24:30.000000000","2019-06-29T00:24:30.000000000",1020,2781207.0]
["2019-06-28T17:24:30.000000000","2019-06-29T00:24:30.000000000",1133,955.2698]
["2019-06-28T17:24:45.000000000","2019-06-29T00:24:45.000000000",1022,24.90408]
["2019-06-28T17:24:45.000000000","2019-06-29T00:24:45.000000000",1130,767086649.5149]
["2019-06-28T17:25:00.000000000","2019-06-29T00:25:00.000000000",1021,275.8395]
["2019-06-28T17:25:00.000000000","2019-06-29T00:25:00.000000000",1016,477400.0]
["2019-06-28T17:25:15.000000000","2019-06-29T00:25:15.000000000",1019,60153.48]
["2019-06-28T17:25:15.000000000","2019-06-29T00:25:15.000000000",1018,477343.8]
["2019-06-28T17:25:30.000000000","2019-06-29T00:25:30.000000000",1017,477984.39999999997]
["2019-06-28T17:25:30.000000000","2019-06-29T00:25:30.000000000",1020,2781208.0]
["2019-06-28T17:25:30.000000000","2019-06-29T00:25:30.000000000",1133,955.6386]
["2019-06-28T17:25:45.000000000","2019-06-29T00:25:45.000000000",1022,25.73878]
["2019-06-28T17:25:45.000000000","2019-06-29T00:25:45.000000000",1130,766426110.3048]
["2019-06-28T17:26:00.000000000","2019-06-29T00:26:00.000000000",1021,275.522]
["2019-06-28T17:26:00.000000000","2019-06-29T00:26:00.000000000",1016,477300.0]
["2019-06-28T17:26:15.000000000","2019-06-29T00:26:15.000000000",1019,60706.740000000005]
["2019-06-28T17:26:15.000000000","2019-06-29T00:26:15.000000000",1018,477591.7]
["2019-06-28T17:26:30.000000000","2019-06-29T00:26:30.000000000",1017,477632.3]
["2019-06-28T17:26:30.000000000","2019-06-29T00:26:30.000000000",1020,2781208.0]
["2019-06-28T17:26:30.000000000","2019-06-29T00:26:30.000000000",1133,955.4177]
["2019-06-28T17:26:45.000000000","2019-06-29T00:26:45.000000000",1022,26.01848]
["2019-06-28T17:26:45.000000000","2019-06-29T00:26:45.000000000",1130,766098762.1232]
["2019-06-28T17:27:00.000000000","2019-06-29T00:27:00.000000000",1021,275.5487]
["2019-06-28T17:27:00.000000000","2019-06-29T00:27:00.000000000",1016,477300.0]
["2019-06-28T17:27:15.000000000","2019-06-29T00:27:15.000000000",1019,61206.740000000005]
["2019-06-28T17:27:15.000000000","2019-06-29T00:27:15.000000000",1018,477504.2]
["2019-06-28T17:27:30.000000000","2019-06-29T00:27:30.000000000",1017,477984.39999999997]
["2019-06-28T17:27:30.000000000","2019-06-29T00:27:30.000000000",1020,2781208.0]
["2019-06-28T17:27:30.000000000","2019-06-29T00:27:30.000000000",1133,955.5927]
["2019-06-28T17:27:45.000000000","2019-06-29T00:27:45.000000000",1022,26.47367]
["2019-06-28T17:27:45.000000000","2019-06-29T00:27:45.000000000",1130,766846072.7128]
["2019-06-28T17:28:00.000000000","2019-06-29T00:28:00.000000000",1021,275.7951]
["2019-06-28T17:28:00.000000000","2019-06-29T00:28:00.000000000",1016,477600.0]
["2019-06-28T17:28:15.000000000","2019-06-29T00:28:15.000000000",1019,61906.689999999995]
["2019-06-28T17:28:15.000000000","2019-06-29T00:28:15.000000000",1018,477658.3]
["2019-06-28T17:28:30.000000000","2019-06-29T00:28:30.000000000",1017,477946.9]
["2019-06-28T17:28:30.000000000","2019-06-29T00:28:30.000000000",1020,2781209.0]
["2019-06-28T17:28:30.000000000","2019-06-29T00:28:30.000000000",1133,955.5031]
["2019-06-28T17:28:45.000000000","2019-06-29T00:28:45.000000000",1022,27.33052]
["2019-06-28T17:28:45.000000000","2019-06-29T00:28:45.000000000",1130,767543875.6541]
["2019-06-28T17:29:00.000000000","2019-06-29T00:29:00.000000000",1021,276.0438]
["2019-06-28T17:29:00.000000000","2019-06-29T00:29:00.000000000",1016,477800.0]
["2019-06-28T17:29:15.000000000","2019-06-29T00:29:15.000000000",1019,61893.36]
["2019-06-28T17:29:15.000000000","2019-06-29T00:29:15.000000000",1018,476450.0]
["2019-06-28T17:29:30.000000000","2019-06-29T00:29:30.000000000",1017,477551.10000000003]
["2019-06-28T17:29:30.000000000","2019-06-29T00:29:30.000000000",1020,2781209.0]
["2019-06-28T17:29:30.000000000","2019-06-29T00:29:30.000000000",1133,953.574]
["2019-06-28T17:29:45.000000000","2019-06-29T00:29:45.000000000",1022,27.30608]
["2019-06-28T17:29:45.000000000","2019-06-29T00:29:45.000000000",1130,767494648.2548]
["2019-06-28T17:30:00.000000000","2019-06-29T00:30:00.000000000",1021,275.9572]
["2019-06-28T17:30:00.000000000","2019-06-29T00:30:00.000000000",1016,478100.0]
["2019-06-28T17:30:15.000000000","2019-06-29T00:30:15.000000000",1019,60786.72]
["2019-06-28T17:30:15.000000000","2019-06-29T00:30:15.000000000",1018,477116.69999999995]
["2019-06-28T17:30:30.000000000","2019-06-29T00:30:30.000000000",1017,477984.39999999997]
["2019-06-28T17:30:30.000000000","2019-06-29T00:30:30.000000000",1020,2781209.0]
["2019-06-28T17:30:30.000000000","2019-06-29T00:30:30.000000000",1133,953.949]
["2019-06-28T17:30:45.000000000","2019-06-29T00:30:45.000000000",1022,27.55035]
["2019-06-28T17:30:45.000000000","2019-06-29T00:30:45.000000000",1130,766568781.282]
["2019-06-28T17:31:00.000000000","2019-06-29T00:31:00.000000000",1021,275.4088]
["2019-06-28T17:31:00.000000000","2019-06-29T00:31:00.000000000",1016,477600.0]
["2019-06-28T17:31:15.000000000","2019-06-29T00:31:15.000000000",1019,59440.07]
["2019-06-28T17:31:15.000000000","2019-06-29T00:31:15.000000000",1018,475722.89999999997]
["2019-06-28T17:31:30.000000000","2019-06-29T00:31:30.000000000",1017,477969.80000000005]
["2019-06-28T17:31:30.000000000","2019-06-29T00:31:30.000000000",1020,2781210.0]
["2019-06-28T17:31:30.000000000","2019-06-29T00:31:30.000000000",1133,953.024]
["2019-06-28T17:31:45.000000000","2019-06-29T00:31:45.000000000",1022,37.54249]
["2019-06-28T17:31:45.000000000","2019-06-29T00:31:45.000000000",1130,766222798.758]
["2019-06-28T17:32:00.000000000","2019-06-29T00:32:00.000000000",1021,275.6241]
["2019-06-28T17:32:00.000000000","2019-06-29T00:32:00.000000000",1016,477100.0]
["2019-06-28T17:32:15.000000000","2019-06-29T00:32:15.000000000",1019,58846.76]
["2019-06-28T17:32:15.000000000","2019-06-29T00:32:15.000000000",1018,477612.5]
["2019-06-28T17:32:30.000000000","2019-06-29T00:32:30.000000000",1017,477984.39999999997]
["2019-06-28T17:32:30.000000000","2019-06-29T00:32:30.000000000",1020,2781210.0]
["2019-06-28T17:32:30.000000000","2019-06-29T00:32:30.000000000",1133,953.8844]
["2019-06-28T17:32:45.000000000","2019-06-29T00:32:45.000000000",1022,41.28981]
["2019-06-28T17:32:45.000000000","2019-06-29T00:32:45.000000000",1130,766513432.6862]
["2019-06-28T17:33:00.000000000","2019-06-29T00:33:00.000000000",1021,275.5576]
["2019-06-28T17:33:00.000000000","2019-06-29T00:33:00.000000000",1016,477500.0]
["2019-06-28T17:33:15.000000000","2019-06-29T00:33:15.000000000",1019,59053.39]
["2019-06-28T17:33:15.000000000","2019-06-29T00:33:15.000000000",1018,476508.30000000005]
["2019-06-28T17:33:30.000000000","2019-06-29T00:33:30.000000000",1017,477970.8]
["2019-06-28T17:33:30.000000000","2019-06-29T00:33:30.000000000",1020,2781211.0]
["2019-06-28T17:33:30.000000000","2019-06-29T00:33:30.000000000",1133,954.2687]
["2019-06-28T17:33:45.000000000","2019-06-29T00:33:45.000000000",1022,52.09019]
["2019-06-28T17:33:45.000000000","2019-06-29T00:33:45.000000000",1130,767198723.0766]
["2019-06-28T17:34:00.000000000","2019-06-29T00:34:00.000000000",1021,276.0082]
["2019-06-28T17:34:00.000000000","2019-06-29T00:34:00.000000000",1016,478200.0]
["2019-06-28T17:34:15.000000000","2019-06-29T00:34:15.000000000",1019,59913.48]
["2019-06-28T17:34:15.000000000","2019-06-29T00:34:15.000000000",1018,475268.7]
["2019-06-28T17:34:30.000000000","2019-06-29T00:34:30.000000000",1017,476242.7]
["2019-06-28T17:34:30.000000000","2019-06-29T00:34:30.000000000",1020,2781212.0]
["2019-06-28T17:34:30.000000000","2019-06-29T00:34:30.000000000",1133,950.7427]
["2019-06-28T17:34:45.000000000","2019-06-29T00:34:45.000000000",1022,37.74894]
["2019-06-28T17:34:45.000000000","2019-06-29T00:34:45.000000000",1130,764809381.5768]
["2019-06-28T17:35:00.000000000","2019-06-29T00:35:00.000000000",1021,275.0092]
["2019-06-28T17:35:00.000000000","2019-06-29T00:35:00.000000000",1016,476600.0]
["2019-06-28T17:35:15.000000000","2019-06-29T00:35:15.000000000",1019,60706.740000000005]
["2019-06-28T17:35:15.000000000","2019-06-29T00:35:15.000000000",1018,475379.2]
["2019-06-28T17:35:30.000000000","2019-06-29T00:35:30.000000000",1017,477733.3]
["2019-06-28T17:35:30.000000000","2019-06-29T00:35:30.000000000",1020,2781212.0]
["2019-06-28T17:35:30.000000000","2019-06-29T00:35:30.000000000",1133,953.2166]
["2019-06-28T17:35:45.000000000","2019-06-29T00:35:45.000000000",1022,54.29016]
["2019-06-28T17:35:45.000000000","2019-06-29T00:35:45.000000000",1130,766735927.1292]
["2019-06-28T17:36:00.000000000","2019-06-29T00:36:00.000000000",1021,275.8062]
["2019-06-28T17:36:00.000000000","2019-06-29T00:36:00.000000000",1016,477200.0]
["2019-06-28T17:36:15.000000000","2019-06-29T00:36:15.000000000",1019,61706.740000000005]
["2019-06-28T17:36:15.000000000","2019-06-29T00:36:15.000000000",1018,477562.5]
["2019-06-28T17:36:30.000000000","2019-06-29T00:36:30.000000000",1017,477942.7]
["2019-06-28T17:36:30.000000000","2019-06-29T00:36:30.000000000",1020,2781213.0]
["2019-06-28T17:36:30.000000000","2019-06-29T00:36:30.000000000",1133,955.551]
["2019-06-28T17:36:45.000000000","2019-06-29T00:36:45.000000000",1022,54.17925]
["2019-06-28T17:36:45.000000000","2019-06-29T00:36:45.000000000",1130,767032401.9978]
["2019-06-28T17:37:00.000000000","2019-06-29T00:37:00.000000000",1021,275.7551]
["2019-06-28T17:37:00.000000000","2019-06-29T00:37:00.000000000",1016,477000.0]
["2019-06-28T17:37:15.000000000","2019-06-29T00:37:15.000000000",1019,61846.76]
["2019-06-28T17:37:15.000000000","2019-06-29T00:37:15.000000000",1018,477843.8]
["2019-06-28T17:37:30.000000000","2019-06-29T00:37:30.000000000",1017,477740.6]
["2019-06-28T17:37:30.000000000","2019-06-29T00:37:30.000000000",1020,2781214.0]
["2019-06-28T17:37:30.000000000","2019-06-29T00:37:30.000000000",1133,955.5614]
["2019-06-28T17:37:45.000000000","2019-06-29T00:37:45.000000000",1022,54.09711]
["2019-06-28T17:37:45.000000000","2019-06-29T00:37:45.000000000",1130,766285643.708]
["2019-06-28T17:38:00.000000000","2019-06-29T00:38:00.000000000",1021,275.5443]
["2019-06-28T17:38:00.000000000","2019-06-29T00:38:00.000000000",1016,477300.0]
["2019-06-28T17:38:15.000000000","2019-06-29T00:38:15.000000000",1019,60586.770000000004]
["2019-06-28T17:38:15.000000000","2019-06-29T00:38:15.000000000",1018,477643.7]
["2019-06-28T17:38:30.000000000","2019-06-29T00:38:30.000000000",1017,477632.3]
["2019-06-28T17:38:30.000000000","2019-06-29T00:38:30.000000000",1020,2781214.0]
["2019-06-28T17:38:30.000000000","2019-06-29T00:38:30.000000000",1133,955.4323]
["2019-06-28T17:38:45.000000000","2019-06-29T00:38:45.000000000",1022,53.23573]
["2019-06-28T17:38:45.000000000","2019-06-29T00:38:45.000000000",1130,766347386.6588]
["2019-06-28T17:39:00.000000000","2019-06-29T00:39:00.000000000",1021,275.5908]
["2019-06-28T17:39:00.000000000","2019-06-29T00:39:00.000000000",1016,477300.0]
["2019-06-28T17:39:15.000000000","2019-06-29T00:39:15.000000000",1019,59440.07]
["2019-06-28T17:39:15.000000000","2019-06-29T00:39:15.000000000",1018,477683.3]
["2019-06-28T17:39:30.000000000","2019-06-29T00:39:30.000000000",1017,477984.39999999997]
["2019-06-28T17:39:30.000000000","2019-06-29T00:39:30.000000000",1020,2781215.0]
["2019-06-28T17:39:30.000000000","2019-06-29T00:39:30.000000000",1133,955.6782]
["2019-06-28T17:39:45.000000000","2019-06-29T00:39:45.000000000",1022,49.47942]
["2019-06-28T17:39:45.000000000","2019-06-29T00:39:45.000000000",1130,766946735.914]
["2019-06-28T17:40:00.000000000","2019-06-29T00:40:00.000000000",1021,275.8084]
["2019-06-28T17:40:00.000000000","2019-06-29T00:40:00.000000000",1016,477000.0]
["2019-06-28T17:40:15.000000000","2019-06-29T00:40:15.000000000",1019,59000.0]
["2019-06-28T17:40:15.000000000","2019-06-29T00:40:15.000000000",1018,477616.69999999995]
["2019-06-28T17:40:30.000000000","2019-06-29T00:40:30.000000000",1017,477578.10000000003]
["2019-06-28T17:40:30.000000000","2019-06-29T00:40:30.000000000",1020,2781216.0]
["2019-06-28T17:40:30.000000000","2019-06-29T00:40:30.000000000",1133,954.951]
["2019-06-28T17:40:45.000000000","2019-06-29T00:40:45.000000000",1022,47.17509]
["2019-06-28T17:40:45.000000000","2019-06-29T00:40:45.000000000",1130,767274082.6752]
["2019-06-28T17:41:00.000000000","2019-06-29T00:41:00.000000000",1021,275.9238]
["2019-06-28T17:41:00.000000000","2019-06-29T00:41:00.000000000",1016,477300.0]
["2019-06-28T17:41:15.000000000","2019-06-29T00:41:15.000000000",1019,59053.39]
["2019-06-28T17:41:15.000000000","2019-06-29T00:41:15.000000000",1018,477308.3]
["2019-06-28T17:41:30.000000000","2019-06-29T00:41:30.000000000",1017,477980.2]
["2019-06-28T17:41:30.000000000","2019-06-29T00:41:30.000000000",1020,2781217.0]
["2019-06-28T17:41:30.000000000","2019-06-29T00:41:30.000000000",1133,955.4594]
["2019-06-28T17:41:45.000000000","2019-06-29T00:41:45.000000000",1022,46.78883]
["2019-06-28T17:41:45.000000000","2019-06-29T00:41:45.000000000",1130,766527601.7879]
["2019-06-28T17:42:00.000000000","2019-06-29T00:42:00.000000000",1021,275.3755]
["2019-06-28T17:42:00.000000000","2019-06-29T00:42:00.000000000",1016,476400.0]
["2019-06-28T17:42:15.000000000","2019-06-29T00:42:15.000000000",1019,59453.4]
["2019-06-28T17:42:15.000000000","2019-06-29T00:42:15.000000000",1018,477531.3]
["2019-06-28T17:42:30.000000000","2019-06-29T00:42:30.000000000",1017,476176.10000000003]
["2019-06-28T17:42:30.000000000","2019-06-29T00:42:30.000000000",1020,2781217.0]
["2019-06-28T17:42:30.000000000","2019-06-29T00:42:30.000000000",1133,951.5073]
["2019-06-28T17:42:45.000000000","2019-06-29T00:42:45.000000000",1022,43.86952]
["2019-06-28T17:42:45.000000000","2019-06-29T00:42:45.000000000",1130,764668914.4668]
["2019-06-28T17:43:00.000000000","2019-06-29T00:43:00.000000000",1021,275.1557]
["2019-06-28T17:43:00.000000000","2019-06-29T00:43:00.000000000",1016,476700.0]
["2019-06-28T17:43:15.000000000","2019-06-29T00:43:15.000000000",1019,59853.44]
["2019-06-28T17:43:15.000000000","2019-06-29T00:43:15.000000000",1018,475314.6]
["2019-06-28T17:43:30.000000000","2019-06-29T00:43:30.000000000",1017,477984.39999999997]
["2019-06-28T17:43:30.000000000","2019-06-29T00:43:30.000000000",1020,2781218.0]
["2019-06-28T17:43:30.000000000","2019-06-29T00:43:30.000000000",1133,954.8344]
["2019-06-28T17:43:45.000000000","2019-06-29T00:43:45.000000000",1022,41.74057]
["2019-06-28T17:43:45.000000000","2019-06-29T00:43:45.000000000",1130,765737177.1192]
["2019-06-28T17:44:00.000000000","2019-06-29T00:44:00.000000000",1021,275.4666]
["2019-06-28T17:44:00.000000000","2019-06-29T00:44:00.000000000",1016,477200.0]
["2019-06-28T17:44:15.000000000","2019-06-29T00:44:15.000000000",1019,60253.450000000004]
["2019-06-28T17:44:15.000000000","2019-06-29T00:44:15.000000000",1018,475833.3]
["2019-06-28T17:44:30.000000000","2019-06-29T00:44:30.000000000",1017,477984.39999999997]
["2019-06-28T17:44:30.000000000","2019-06-29T00:44:30.000000000",1020,2781219.0]
["2019-06-28T17:44:30.000000000","2019-06-29T00:44:30.000000000",1133,953.0969]
["2019-06-28T17:44:45.000000000","2019-06-29T00:44:45.000000000",1022,34.74308]
["2019-06-28T17:44:45.000000000","2019-06-29T00:44:45.000000000",1130,765793354.9455]
["2019-06-28T17:45:00.000000000","2019-06-29T00:45:00.000000000",1021,275.6042]
["2019-06-28T17:45:00.000000000","2019-06-29T00:45:00.000000000",1016,476800.0]
["2019-06-28T17:45:15.000000000","2019-06-29T00:45:15.000000000",1019,60246.78999999999]
["2019-06-28T17:45:15.000000000","2019-06-29T00:45:15.000000000",1018,475104.2]
["2019-06-28T17:45:30.000000000","2019-06-29T00:45:30.000000000",1017,477984.39999999997]
["2019-06-28T17:45:30.000000000","2019-06-29T00:45:30.000000000",1020,2781219.0]
["2019-06-28T17:45:30.000000000","2019-06-29T00:45:30.000000000",1133,953.1386]
["2019-06-28T17:45:45.000000000","2019-06-29T00:45:45.000000000",1022,35.56458]
["2019-06-28T17:45:45.000000000","2019-06-29T00:45:45.000000000",1130,766787362.6161]
["2019-06-28T17:46:00.000000000","2019-06-29T00:46:00.000000000",1021,275.4644]
["2019-06-28T17:46:00.000000000","2019-06-29T00:46:00.000000000",1016,476300.0]
["2019-06-28T17:46:15.000000000","2019-06-29T00:46:15.000000000",1019,59740.119999999995]
["2019-06-28T17:46:15.000000000","2019-06-29T00:46:15.000000000",1018,474610.4]
["2019-06-28T17:46:30.000000000","2019-06-29T00:46:30.000000000",1017,477217.69999999995]
["2019-06-28T17:46:30.000000000","2019-06-29T00:46:30.000000000",1020,2781219.0]
["2019-06-28T17:46:30.000000000","2019-06-29T00:46:30.000000000",1133,951.926]
["2019-06-28T17:46:45.000000000","2019-06-29T00:46:45.000000000",1022,23.50097]
["2019-06-28T17:46:45.000000000","2019-06-29T00:46:45.000000000",1130,765231548.7075]
["2019-06-28T17:47:00.000000000","2019-06-29T00:47:00.000000000",1021,275.0159]
["2019-06-28T17:47:00.000000000","2019-06-29T00:47:00.000000000",1016,476300.0]
["2019-06-28T17:47:15.000000000","2019-06-29T00:47:15.000000000",1019,59093.43]
["2019-06-28T17:47:15.000000000","2019-06-29T00:47:15.000000000",1018,474318.8]
["2019-06-28T17:47:30.000000000","2019-06-29T00:47:30.000000000",1017,475903.1]
["2019-06-28T17:47:30.000000000","2019-06-29T00:47:30.000000000",1020,2781220.0]
["2019-06-28T17:47:30.000000000","2019-06-29T00:47:30.000000000",1133,950.3281]
["2019-06-28T17:47:45.000000000","2019-06-29T00:47:45.000000000",1022,22.078]
["2019-06-28T17:47:45.000000000","2019-06-29T00:47:45.000000000",1130,764682254.778]
["2019-06-28T17:48:00.000000000","2019-06-29T00:48:00.000000000",1021,274.9027]
["2019-06-28T17:48:00.000000000","2019-06-29T00:48:00.000000000",1016,476400.0]
["2019-06-28T17:48:15.000000000","2019-06-29T00:48:15.000000000",1019,58646.810000000005]
["2019-06-28T17:48:15.000000000","2019-06-29T00:48:15.000000000",1018,474635.4]
["2019-06-28T17:48:30.000000000","2019-06-29T00:48:30.000000000",1017,476251.0]
["2019-06-28T17:48:30.000000000","2019-06-29T00:48:30.000000000",1020,2781220.0]
["2019-06-28T17:48:30.000000000","2019-06-29T00:48:30.000000000",1133,950.7989]
["2019-06-28T17:48:45.000000000","2019-06-29T00:48:45.000000000",1022,20.49289]
["2019-06-28T17:48:45.000000000","2019-06-29T00:48:45.000000000",1130,764391895.41]
["2019-06-28T17:49:00.000000000","2019-06-29T00:49:00.000000000",1021,274.8605]
["2019-06-28T17:49:00.000000000","2019-06-29T00:49:00.000000000",1016,476500.0]
["2019-06-28T17:49:15.000000000","2019-06-29T00:49:15.000000000",1019,58500.0]
["2019-06-28T17:49:15.000000000","2019-06-29T00:49:15.000000000",1018,475481.3]
["2019-06-28T17:49:30.000000000","2019-06-29T00:49:30.000000000",1017,475984.39999999997]
["2019-06-28T17:49:30.000000000","2019-06-29T00:49:30.000000000",1020,2781220.0]
["2019-06-28T17:49:30.000000000","2019-06-29T00:49:30.000000000",1133,951.8573]
["2019-06-28T17:49:45.000000000","2019-06-29T00:49:45.000000000",1022,19.1254]
["2019-06-28T17:49:45.000000000","2019-06-29T00:49:45.000000000",1130,764200269.352]
["2019-06-28T17:50:00.000000000","2019-06-29T00:50:00.000000000",1021,274.7961]
["2019-06-28T17:50:00.000000000","2019-06-29T00:50:00.000000000",1016,476300.0]
["2019-06-28T17:50:15.000000000","2019-06-29T00:50:15.000000000",1019,58500.0]
["2019-06-28T17:50:15.000000000","2019-06-29T00:50:15.000000000",1018,474300.0]
["2019-06-28T17:50:30.000000000","2019-06-29T00:50:30.000000000",1017,477984.39999999997]
["2019-06-28T17:50:30.000000000","2019-06-29T00:50:30.000000000",1020,2781221.0]
["2019-06-28T17:50:30.000000000","2019-06-29T00:50:30.000000000",1133,952.4969]
["2019-06-28T17:50:45.000000000","2019-06-29T00:50:45.000000000",1022,19.00993]
["2019-06-28T17:50:45.000000000","2019-06-29T00:50:45.000000000",1130,765052988.3601]
["2019-06-28T17:51:00.000000000","2019-06-29T00:51:00.000000000",1021,275.0892]
["2019-06-28T17:51:00.000000000","2019-06-29T00:51:00.000000000",1016,476600.0]
["2019-06-28T17:51:15.000000000","2019-06-29T00:51:15.000000000",1019,58600.1]
["2019-06-28T17:51:15.000000000","2019-06-29T00:51:15.000000000",1018,474700.0]
["2019-06-28T17:51:30.000000000","2019-06-29T00:51:30.000000000",1017,477984.39999999997]
["2019-06-28T17:51:30.000000000","2019-06-29T00:51:30.000000000",1020,2781221.0]
["2019-06-28T17:51:30.000000000","2019-06-29T00:51:30.000000000",1133,952.9761]
["2019-06-28T17:51:45.000000000","2019-06-29T00:51:45.000000000",1022,18.84783]
["2019-06-28T17:51:45.000000000","2019-06-29T00:51:45.000000000",1130,764997363.9401]
["2019-06-28T17:52:00.000000000","2019-06-29T00:52:00.000000000",1021,275.0758]
["2019-06-28T17:52:00.000000000","2019-06-29T00:52:00.000000000",1016,476300.0]
["2019-06-28T17:52:15.000000000","2019-06-29T00:52:15.000000000",1019,58753.450000000004]
["2019-06-28T17:52:15.000000000","2019-06-29T00:52:15.000000000",1018,474608.3]
["2019-06-28T17:52:30.000000000","2019-06-29T00:52:30.000000000",1017,477682.3]
["2019-06-28T17:52:30.000000000","2019-06-29T00:52:30.000000000",1020,2781221.0]
["2019-06-28T17:52:30.000000000","2019-06-29T00:52:30.000000000",1133,952.5135]
["2019-06-28T17:52:45.000000000","2019-06-29T00:52:45.000000000",1022,19.80466]
["2019-06-28T17:52:45.000000000","2019-06-29T00:52:45.000000000",1130,765497427.4759]
["2019-06-28T17:53:00.000000000","2019-06-29T00:53:00.000000000",1021,275.2646]
["2019-06-28T17:53:00.000000000","2019-06-29T00:53:00.000000000",1016,476900.0]
["2019-06-28T17:53:15.000000000","2019-06-29T00:53:15.000000000",1019,59053.39]
["2019-06-28T17:53:15.000000000","2019-06-29T00:53:15.000000000",1018,474854.2]
["2019-06-28T17:53:30.000000000","2019-06-29T00:53:30.000000000",1017,476684.39999999997]
["2019-06-28T17:53:30.000000000","2019-06-29T00:53:30.000000000",1020,2781221.0]
["2019-06-28T17:53:30.000000000","2019-06-29T00:53:30.000000000",1133,951.5427]
["2019-06-28T17:53:45.000000000","2019-06-29T00:53:45.000000000",1022,19.61375]
["2019-06-28T17:53:45.000000000","2019-06-29T00:53:45.000000000",1130,765830895.8738]
["2019-06-28T17:54:00.000000000","2019-06-29T00:54:00.000000000",1021,275.269]
["2019-06-28T17:54:00.000000000","2019-06-29T00:54:00.000000000",1016,476800.0]
["2019-06-28T17:54:15.000000000","2019-06-29T00:54:15.000000000",1019,59353.44]
["2019-06-28T17:54:15.000000000","2019-06-29T00:54:15.000000000",1018,474854.2]
["2019-06-28T17:54:30.000000000","2019-06-29T00:54:30.000000000",1017,476251.0]
["2019-06-28T17:54:30.000000000","2019-06-29T00:54:30.000000000",1020,2781221.0]
["2019-06-28T17:54:30.000000000","2019-06-29T00:54:30.000000000",1133,950.5135]
["2019-06-28T17:54:45.000000000","2019-06-29T00:54:45.000000000",1022,19.84474]
["2019-06-28T17:54:45.000000000","2019-06-29T00:54:45.000000000",1130,764725638.6484]
["2019-06-28T17:55:00.000000000","2019-06-29T00:55:00.000000000",1021,275.0602]
["2019-06-28T17:55:00.000000000","2019-06-29T00:55:00.000000000",1016,476900.0]
["2019-06-28T17:55:15.000000000","2019-06-29T00:55:15.000000000",1019,59753.450000000004]
["2019-06-28T17:55:15.000000000","2019-06-29T00:55:15.000000000",1018,474916.7]
["2019-06-28T17:55:30.000000000","2019-06-29T00:55:30.000000000",1017,477963.5]
["2019-06-28T17:55:30.000000000","2019-06-29T00:55:30.000000000",1020,2781222.0]
["2019-06-28T17:55:30.000000000","2019-06-29T00:55:30.000000000",1133,952.7239]
["2019-06-28T17:55:45.000000000","2019-06-29T00:55:45.000000000",1022,19.46729]
["2019-06-28T17:55:45.000000000","2019-06-29T00:55:45.000000000",1130,765849527.2968]
["2019-06-28T17:56:00.000000000","2019-06-29T00:56:00.000000000",1021,275.4576]
["2019-06-28T17:56:00.000000000","2019-06-29T00:56:00.000000000",1016,477200.0]
["2019-06-28T17:56:15.000000000","2019-06-29T00:56:15.000000000",1019,60206.740000000005]
["2019-06-28T17:56:15.000000000","2019-06-29T00:56:15.000000000",1018,475260.4]
["2019-06-28T17:56:30.000000000","2019-06-29T00:56:30.000000000",1017,477375.0]
["2019-06-28T17:56:30.000000000","2019-06-29T00:56:30.000000000",1020,2781222.0]
["2019-06-28T17:56:30.000000000","2019-06-29T00:56:30.000000000",1133,952.6854]
["2019-06-28T17:56:45.000000000","2019-06-29T00:56:45.000000000",1022,19.0566]
["2019-06-28T17:56:45.000000000","2019-06-29T00:56:45.000000000",1130,766609079.025]
["2019-06-28T17:57:00.000000000","2019-06-29T00:57:00.000000000",1021,275.6264]
["2019-06-28T17:57:00.000000000","2019-06-29T00:57:00.000000000",1016,476800.0]
["2019-06-28T17:57:15.000000000","2019-06-29T00:57:15.000000000",1019,60500.0]
["2019-06-28T17:57:15.000000000","2019-06-29T00:57:15.000000000",1018,475270.8]
["2019-06-28T17:57:30.000000000","2019-06-29T00:57:30.000000000",1017,477946.9]
["2019-06-28T17:57:30.000000000","2019-06-29T00:57:30.000000000",1020,2781222.0]
["2019-06-28T17:57:30.000000000","2019-06-29T00:57:30.000000000",1133,953.1448]
["2019-06-28T17:57:45.000000000","2019-06-29T00:57:45.000000000",1022,18.43502]
["2019-06-28T17:57:45.000000000","2019-06-29T00:57:45.000000000",1130,765954379.3662]
["2019-06-28T17:58:00.000000000","2019-06-29T00:58:00.000000000",1021,275.3244]
["2019-06-28T17:58:00.000000000","2019-06-29T00:58:00.000000000",1016,477200.0]
["2019-06-28T17:58:15.000000000","2019-06-29T00:58:15.000000000",1019,60900.149999999994]
["2019-06-28T17:58:15.000000000","2019-06-29T00:58:15.000000000",1018,475091.7]
["2019-06-28T17:58:30.000000000","2019-06-29T00:58:30.000000000",1017,477984.39999999997]
["2019-06-28T17:58:30.000000000","2019-06-29T00:58:30.000000000",1020,2781222.0]
["2019-06-28T17:58:30.000000000","2019-06-29T00:58:30.000000000",1133,953.1448]
["2019-06-28T17:58:45.000000000","2019-06-29T00:58:45.000000000",1022,17.60251]
["2019-06-28T17:58:45.000000000","2019-06-29T00:58:45.000000000",1130,765701288.1642]
["2019-06-28T17:59:00.000000000","2019-06-29T00:59:00.000000000",1021,275.3223]
["2019-06-28T17:59:00.000000000","2019-06-29T00:59:00.000000000",1016,477300.0]
["2019-06-28T17:59:15.000000000","2019-06-29T00:59:15.000000000",1019,61253.450000000004]
["2019-06-28T17:59:15.000000000","2019-06-29T00:59:15.000000000",1018,475029.2]
["2019-06-28T17:59:30.000000000","2019-06-29T00:59:30.000000000",1017,476440.60000000003]
["2019-06-28T17:59:30.000000000","2019-06-29T00:59:30.000000000",1020,2781223.0]
["2019-06-28T17:59:30.000000000","2019-06-29T00:59:30.000000000",1133,951.7093]
["2019-06-28T17:59:45.000000000","2019-06-29T00:59:45.000000000",1022,16.52355]
["2019-06-28T17:59:45.000000000","2019-06-29T00:59:45.000000000",1130,765331104.5717]
["2019-06-28T18:00:00.000000000","2019-06-29T01:00:00.000000000",1021,275.3311]
["2019-06-28T18:00:00.000000000","2019-06-29T01:00:00.000000000",1016,477400.0]
["2019-06-28T18:00:15.000000000","2019-06-29T01:00:15.000000000",1019,61500.0]
["2019-06-28T18:00:15.000000000","2019-06-29T01:00:15.000000000",1018,474637.5]
["2019-06-28T18:00:30.000000000","2019-06-29T01:00:30.000000000",1017,477984.39999999997]
["2019-06-28T18:00:30.000000000","2019-06-29T01:00:30.000000000",1020,2781223.0]
["2019-06-28T18:00:30.000000000","2019-06-29T01:00:30.000000000",1133,954.5177]
["2019-06-28T18:00:45.000000000","2019-06-29T01:00:45.000000000",1022,15.51122]
["2019-06-28T18:00:45.000000000","2019-06-29T01:00:45.000000000",1130,765411481.9164]
["2019-06-28T18:01:00.000000000","2019-06-29T01:01:00.000000000",1021,275.4066]
["2019-06-28T18:01:00.000000000","2019-06-29T01:01:00.000000000",1016,477700.0]
["2019-06-28T18:01:15.000000000","2019-06-29T01:01:15.000000000",1019,61193.41]
["2019-06-28T18:01:15.000000000","2019-06-29T01:01:15.000000000",1018,476562.5]
["2019-06-28T18:01:30.000000000","2019-06-29T01:01:30.000000000",1017,477984.39999999997]
["2019-06-28T18:01:30.000000000","2019-06-29T01:01:30.000000000",1020,2781223.0]
["2019-06-28T18:01:30.000000000","2019-06-29T01:01:30.000000000",1133,954.1031]
["2019-06-28T18:01:45.000000000","2019-06-29T01:01:45.000000000",1022,14.2414]
["2019-06-28T18:01:45.000000000","2019-06-29T01:01:45.000000000",1130,767535501.9215]
["2019-06-28T18:02:00.000000000","2019-06-29T01:02:00.000000000",1021,275.9594]
["2019-06-28T18:02:00.000000000","2019-06-29T01:02:00.000000000",1016,477900.0]
["2019-06-28T18:02:15.000000000","2019-06-29T01:02:15.000000000",1019,60140.02]
["2019-06-28T18:02:15.000000000","2019-06-29T01:02:15.000000000",1018,476250.0]
["2019-06-28T18:02:30.000000000","2019-06-29T01:02:30.000000000",1017,476765.60000000003]
["2019-06-28T18:02:30.000000000","2019-06-29T01:02:30.000000000",1020,2781223.0]
["2019-06-28T18:02:30.000000000","2019-06-29T01:02:30.000000000",1133,952.901]
["2019-06-28T18:02:45.000000000","2019-06-29T01:02:45.000000000",1022,13.47771]
["2019-06-28T18:02:45.000000000","2019-06-29T01:02:45.000000000",1130,768010812.9322]
["2019-06-28T18:03:00.000000000","2019-06-29T01:03:00.000000000",1021,276.1214]
["2019-06-28T18:03:00.000000000","2019-06-29T01:03:00.000000000",1016,477900.0]
["2019-06-28T18:03:15.000000000","2019-06-29T01:03:15.000000000",1019,59140.02]
["2019-06-28T18:03:15.000000000","2019-06-29T01:03:15.000000000",1018,476614.6]
["2019-06-28T18:03:30.000000000","2019-06-29T01:03:30.000000000",1017,477984.39999999997]
["2019-06-28T18:03:30.000000000","2019-06-29T01:03:30.000000000",1020,2781223.0]
["2019-06-28T18:03:30.000000000","2019-06-29T01:03:30.000000000",1133,954.3657]
["2019-06-28T18:03:45.000000000","2019-06-29T01:03:45.000000000",1022,12.36327]
["2019-06-28T18:03:45.000000000","2019-06-29T01:03:45.000000000",1130,768147090.9272]
["2019-06-28T18:04:00.000000000","2019-06-29T01:04:00.000000000",1021,276.2258]
["2019-06-28T18:04:00.000000000","2019-06-29T01:04:00.000000000",1016,478400.0]
["2019-06-28T18:04:15.000000000","2019-06-29T01:04:15.000000000",1019,58446.74]
["2019-06-28T18:04:15.000000000","2019-06-29T01:04:15.000000000",1018,476568.8]
["2019-06-28T18:04:30.000000000","2019-06-29T01:04:30.000000000",1017,479717.69999999995]
["2019-06-28T18:04:30.000000000","2019-06-29T01:04:30.000000000",1020,2781224.0]
["2019-06-28T18:04:30.000000000","2019-06-29T01:04:30.000000000",1133,956.6552]
["2019-06-28T18:04:45.000000000","2019-06-29T01:04:45.000000000",1022,11.66402]
["2019-06-28T18:04:45.000000000","2019-06-29T01:04:45.000000000",1130,767869246.6496]
["2019-06-28T18:05:00.000000000","2019-06-29T01:05:00.000000000",1021,276.0726]
["2019-06-28T18:05:00.000000000","2019-06-29T01:05:00.000000000",1016,478300.0]
["2019-06-28T18:05:15.000000000","2019-06-29T01:05:15.000000000",1019,58100.1]
["2019-06-28T18:05:15.000000000","2019-06-29T01:05:15.000000000",1018,476633.30000000005]
["2019-06-28T18:05:30.000000000","2019-06-29T01:05:30.000000000",1017,479717.69999999995]
["2019-06-28T18:05:30.000000000","2019-06-29T01:05:30.000000000",1020,2781224.0]
["2019-06-28T18:05:30.000000000","2019-06-29T01:05:30.000000000",1133,956.5948]
["2019-06-28T18:05:45.000000000","2019-06-29T01:05:45.000000000",1022,10.94913]
["2019-06-28T18:05:45.000000000","2019-06-29T01:05:45.000000000",1130,767739641.6112]
["2019-06-28T18:06:00.000000000","2019-06-29T01:06:00.000000000",1021,276.1969]
["2019-06-28T18:06:00.000000000","2019-06-29T01:06:00.000000000",1016,478400.0]
["2019-06-28T18:06:15.000000000","2019-06-29T01:06:15.000000000",1019,57900.149999999994]
["2019-06-28T18:06:15.000000000","2019-06-29T01:06:15.000000000",1018,476354.2]
["2019-06-28T18:06:30.000000000","2019-06-29T01:06:30.000000000",1017,477984.39999999997]
["2019-06-28T18:06:30.000000000","2019-06-29T01:06:30.000000000",1020,2781224.0]
["2019-06-28T18:06:30.000000000","2019-06-29T01:06:30.000000000",1133,955.4552]
["2019-06-28T18:06:45.000000000","2019-06-29T01:06:45.000000000",1022,10.13001]
["2019-06-28T18:06:45.000000000","2019-06-29T01:06:45.000000000",1130,767523262.384]
["2019-06-28T18:07:00.000000000","2019-06-29T01:07:00.000000000",1021,275.9994]
["2019-06-28T18:07:00.000000000","2019-06-29T01:07:00.000000000",1016,477400.0]
["2019-06-28T18:07:15.000000000","2019-06-29T01:07:15.000000000",1019,57900.149999999994]
["2019-06-28T18:07:15.000000000","2019-06-29T01:07:15.000000000",1018,476781.3]
["2019-06-28T18:07:30.000000000","2019-06-29T01:07:30.000000000",1017,477984.39999999997]
["2019-06-28T18:07:30.000000000","2019-06-29T01:07:30.000000000",1020,2781224.0]
["2019-06-28T18:07:30.000000000","2019-06-29T01:07:30.000000000",1133,955.2615]
["2019-06-28T18:07:45.000000000","2019-06-29T01:07:45.000000000",1022,8.984464]
["2019-06-28T18:07:45.000000000","2019-06-29T01:07:45.000000000",1130,767153081.4696]
["2019-06-28T18:08:00.000000000","2019-06-29T01:08:00.000000000",1021,275.6508]
["2019-06-28T18:08:00.000000000","2019-06-29T01:08:00.000000000",1016,477800.0]
["2019-06-28T18:08:15.000000000","2019-06-29T01:08:15.000000000",1019,57900.149999999994]
["2019-06-28T18:08:15.000000000","2019-06-29T01:08:15.000000000",1018,476566.7]
["2019-06-28T18:08:30.000000000","2019-06-29T01:08:30.000000000",1017,477808.3]
["2019-06-28T18:08:30.000000000","2019-06-29T01:08:30.000000000",1020,2781224.0]
["2019-06-28T18:08:30.000000000","2019-06-29T01:08:30.000000000",1133,955.2625]
["2019-06-28T18:08:45.000000000","2019-06-29T01:08:45.000000000",1022,8.296242]
["2019-06-28T18:08:45.000000000","2019-06-29T01:08:45.000000000",1130,767220665.2128]
["2019-06-28T18:09:00.000000000","2019-06-29T01:09:00.000000000",1021,275.7685]
["2019-06-28T18:09:00.000000000","2019-06-29T01:09:00.000000000",1016,478100.0]
["2019-06-28T18:09:15.000000000","2019-06-29T01:09:15.000000000",1019,58000.0]
["2019-06-28T18:09:15.000000000","2019-06-29T01:09:15.000000000",1018,476343.8]
["2019-06-28T18:09:30.000000000","2019-06-29T01:09:30.000000000",1017,477826.0]
["2019-06-28T18:09:30.000000000","2019-06-29T01:09:30.000000000",1020,2781224.0]
["2019-06-28T18:09:30.000000000","2019-06-29T01:09:30.000000000",1133,955.2468]
["2019-06-28T18:09:45.000000000","2019-06-29T01:09:45.000000000",1022,7.570281]
["2019-06-28T18:09:45.000000000","2019-06-29T01:09:45.000000000",1130,766918068.0416]
["2019-06-28T18:10:00.000000000","2019-06-29T01:10:00.000000000",1021,275.7129]
["2019-06-28T18:10:00.000000000","2019-06-29T01:10:00.000000000",1016,477900.0]
["2019-06-28T18:10:15.000000000","2019-06-29T01:10:15.000000000",1019,58100.1]
["2019-06-28T18:10:15.000000000","2019-06-29T01:10:15.000000000",1018,476008.30000000005]
["2019-06-28T18:10:30.000000000","2019-06-29T01:10:30.000000000",1017,477984.39999999997]
["2019-06-28T18:10:30.000000000","2019-06-29T01:10:30.000000000",1020,2781224.0]
["2019-06-28T18:10:30.000000000","2019-06-29T01:10:30.000000000",1133,954.1448]
["2019-06-28T18:10:45.000000000","2019-06-29T01:10:45.000000000",1022,7.192832]
["2019-06-28T18:10:45.000000000","2019-06-29T01:10:45.000000000",1130,767405894.7312]
["2019-06-28T18:11:00.000000000","2019-06-29T01:11:00.000000000",1021,275.9771]
["2019-06-28T18:11:00.000000000","2019-06-29T01:11:00.000000000",1016,478100.0]
["2019-06-28T18:11:15.000000000","2019-06-29T01:11:15.000000000",1019,58100.1]
["2019-06-28T18:11:15.000000000","2019-06-29T01:11:15.000000000",1018,476229.2]
["2019-06-28T18:11:30.000000000","2019-06-29T01:11:30.000000000",1017,477984.39999999997]
["2019-06-28T18:11:30.000000000","2019-06-29T01:11:30.000000000",1020,2781224.0]
["2019-06-28T18:11:30.000000000","2019-06-29T01:11:30.000000000",1133,954.3323]
["2019-06-28T18:11:45.000000000","2019-06-29T01:11:45.000000000",1022,6.950952]
["2019-06-28T18:11:45.000000000","2019-06-29T01:11:45.000000000",1130,768091466.4472]
["2019-06-28T18:12:00.000000000","2019-06-29T01:12:00.000000000",1021,276.1947]
["2019-06-28T18:12:00.000000000","2019-06-29T01:12:00.000000000",1016,478000.0]
["2019-06-28T18:12:15.000000000","2019-06-29T01:12:15.000000000",1019,58153.48]
["2019-06-28T18:12:15.000000000","2019-06-29T01:12:15.000000000",1018,477097.89999999997]
["2019-06-28T18:12:30.000000000","2019-06-29T01:12:30.000000000",1017,477742.7]
["2019-06-28T18:12:30.000000000","2019-06-29T01:12:30.000000000",1020,2781224.0]
["2019-06-28T18:12:30.000000000","2019-06-29T01:12:30.000000000",1133,954.301]
["2019-06-28T18:12:45.000000000","2019-06-29T01:12:45.000000000",1022,6.759997]
["2019-06-28T18:12:45.000000000","2019-06-29T01:12:45.000000000",1130,767776631.8904]
["2019-06-28T18:13:00.000000000","2019-06-29T01:13:00.000000000",1021,276.0571]
["2019-06-28T18:13:00.000000000","2019-06-29T01:13:00.000000000",1016,478000.0]
["2019-06-28T18:13:15.000000000","2019-06-29T01:13:15.000000000",1019,58253.450000000004]
["2019-06-28T18:13:15.000000000","2019-06-29T01:13:15.000000000",1018,476229.2]
["2019-06-28T18:13:30.000000000","2019-06-29T01:13:30.000000000",1017,477252.1]
["2019-06-28T18:13:30.000000000","2019-06-29T01:13:30.000000000",1020,2781225.0]
["2019-06-28T18:13:30.000000000","2019-06-29T01:13:30.000000000",1133,953.4042]
["2019-06-28T18:13:45.000000000","2019-06-29T01:13:45.000000000",1022,6.522431]
["2019-06-28T18:13:45.000000000","2019-06-29T01:13:45.000000000",1130,767029870.9125]
["2019-06-28T18:14:00.000000000","2019-06-29T01:14:00.000000000",1021,275.7752]
["2019-06-28T18:14:00.000000000","2019-06-29T01:14:00.000000000",1016,478200.0]
["2019-06-28T18:14:15.000000000","2019-06-29T01:14:15.000000000",1019,58500.0]
["2019-06-28T18:14:15.000000000","2019-06-29T01:14:15.000000000",1018,476741.69999999995]
["2019-06-28T18:14:30.000000000","2019-06-29T01:14:30.000000000",1017,479528.1]
["2019-06-28T18:14:30.000000000","2019-06-29T01:14:30.000000000",1020,2781225.0]
["2019-06-28T18:14:30.000000000","2019-06-29T01:14:30.000000000",1133,955.8573]
["2019-06-28T18:14:45.000000000","2019-06-29T01:14:45.000000000",1022,6.611275]
["2019-06-28T18:14:45.000000000","2019-06-29T01:14:45.000000000",1130,767363061.6675]
["2019-06-28T18:15:00.000000000","2019-06-29T01:15:00.000000000",1021,275.9238]
["2019-06-28T18:15:00.000000000","2019-06-29T01:15:00.000000000",1016,478100.0]
["2019-06-28T18:15:15.000000000","2019-06-29T01:15:15.000000000",1019,58600.1]
["2019-06-28T18:15:15.000000000","2019-06-29T01:15:15.000000000",1018,476160.39999999997]
["2019-06-28T18:15:30.000000000","2019-06-29T01:15:30.000000000",1017,477823.89999999997]
["2019-06-28T18:15:30.000000000","2019-06-29T01:15:30.000000000",1020,2781225.0]
["2019-06-28T18:15:30.000000000","2019-06-29T01:15:30.000000000",1133,954.1239]
["2019-06-28T18:15:45.000000000","2019-06-29T01:15:45.000000000",1022,6.486963]
["2019-06-28T18:15:45.000000000","2019-06-29T01:15:45.000000000",1130,767529935.1675]
["2019-06-28T18:16:00.000000000","2019-06-29T01:16:00.000000000",1021,276.1237]
["2019-06-28T18:16:00.000000000","2019-06-29T01:16:00.000000000",1016,478000.0]
["2019-06-28T18:16:15.000000000","2019-06-29T01:16:15.000000000",1019,58700.200000000004]
["2019-06-28T18:16:15.000000000","2019-06-29T01:16:15.000000000",1018,477489.6]
["2019-06-28T18:16:30.000000000","2019-06-29T01:16:30.000000000",1017,477930.2]
["2019-06-28T18:16:30.000000000","2019-06-29T01:16:30.000000000",1020,2781225.0]
["2019-06-28T18:16:30.000000000","2019-06-29T01:16:30.000000000",1133,954.8052]
["2019-06-28T18:16:45.000000000","2019-06-29T01:16:45.000000000",1022,6.478064]
["2019-06-28T18:16:45.000000000","2019-06-29T01:16:45.000000000",1130,767887878.825]
["2019-06-28T18:17:00.000000000","2019-06-29T01:17:00.000000000",1021,276.1547]
["2019-06-28T18:17:00.000000000","2019-06-29T01:17:00.000000000",1016,478200.0]
["2019-06-28T18:17:15.000000000","2019-06-29T01:17:15.000000000",1019,58700.200000000004]
["2019-06-28T18:17:15.000000000","2019-06-29T01:17:15.000000000",1018,476522.89999999997]
["2019-06-28T18:17:30.000000000","2019-06-29T01:17:30.000000000",1017,477063.5]
["2019-06-28T18:17:30.000000000","2019-06-29T01:17:30.000000000",1020,2781225.0]
["2019-06-28T18:17:30.000000000","2019-06-29T01:17:30.000000000",1133,953.5948]
["2019-06-28T18:17:45.000000000","2019-06-29T01:17:45.000000000",1022,6.464688]
["2019-06-28T18:17:45.000000000","2019-06-29T01:17:45.000000000",1130,767677896.3375]
["2019-06-28T18:18:00.000000000","2019-06-29T01:18:00.000000000",1021,276.0793]
["2019-06-28T18:18:00.000000000","2019-06-29T01:18:00.000000000",1016,478500.0]
["2019-06-28T18:18:15.000000000","2019-06-29T01:18:15.000000000",1019,58753.450000000004]
["2019-06-28T18:18:15.000000000","2019-06-29T01:18:15.000000000",1018,476864.6]
["2019-06-28T18:18:30.000000000","2019-06-29T01:18:30.000000000",1017,479944.8]
["2019-06-28T18:18:30.000000000","2019-06-29T01:18:30.000000000",1020,2781225.0]
["2019-06-28T18:18:30.000000000","2019-06-29T01:18:30.000000000",1133,956.8511]
["2019-06-28T18:18:45.000000000","2019-06-29T01:18:45.000000000",1022,6.096192]
["2019-06-28T18:18:45.000000000","2019-06-29T01:18:45.000000000",1130,768054752.325]
["2019-06-28T18:19:00.000000000","2019-06-29T01:19:00.000000000",1021,276.2103]
["2019-06-28T18:19:00.000000000","2019-06-29T01:19:00.000000000",1016,478700.0]
["2019-06-28T18:19:15.000000000","2019-06-29T01:19:15.000000000",1019,58800.049999999996]
["2019-06-28T18:19:15.000000000","2019-06-29T01:19:15.000000000",1018,476729.2]
["2019-06-28T18:19:30.000000000","2019-06-29T01:19:30.000000000",1017,478846.9]
["2019-06-28T18:19:30.000000000","2019-06-29T01:19:30.000000000",1020,2781225.0]
["2019-06-28T18:19:30.000000000","2019-06-29T01:19:30.000000000",1133,955.5802]
["2019-06-28T18:19:45.000000000","2019-06-29T01:19:45.000000000",1022,6.12733]
["2019-06-28T18:19:45.000000000","2019-06-29T01:19:45.000000000",1130,768332596.7025]
["2019-06-28T18:20:00.000000000","2019-06-29T01:20:00.000000000",1021,276.3634]
["2019-06-28T18:20:00.000000000","2019-06-29T01:20:00.000000000",1016,478800.0]
["2019-06-28T18:20:15.000000000","2019-06-29T01:20:15.000000000",1019,58853.44]
["2019-06-28T18:20:15.000000000","2019-06-29T01:20:15.000000000",1018,476985.4]
["2019-06-28T18:20:30.000000000","2019-06-29T01:20:30.000000000",1017,479755.2]
["2019-06-28T18:20:30.000000000","2019-06-29T01:20:30.000000000",1020,2781225.0]
["2019-06-28T18:20:30.000000000","2019-06-29T01:20:30.000000000",1133,956.8031]
["2019-06-28T18:20:45.000000000","2019-06-29T01:20:45.000000000",1022,5.701048]
["2019-06-28T18:20:45.000000000","2019-06-29T01:20:45.000000000",1130,768906641.5425]
["2019-06-28T18:21:00.000000000","2019-06-29T01:21:00.000000000",1021,276.359]
["2019-06-28T18:21:00.000000000","2019-06-29T01:21:00.000000000",1016,478700.0]
["2019-06-28T18:21:15.000000000","2019-06-29T01:21:15.000000000",1019,58946.74]
["2019-06-28T18:21:15.000000000","2019-06-29T01:21:15.000000000",1018,477091.7]
["2019-06-28T18:21:30.000000000","2019-06-29T01:21:30.000000000",1017,479886.39999999997]
["2019-06-28T18:21:30.000000000","2019-06-29T01:21:30.000000000",1020,2781225.0]
["2019-06-28T18:21:30.000000000","2019-06-29T01:21:30.000000000",1133,957.0114]
["2019-06-28T18:21:45.000000000","2019-06-29T01:21:45.000000000",1022,5.516798]
["2019-06-28T18:21:45.000000000","2019-06-29T01:21:45.000000000",1130,768456083.0925]
["2019-06-28T18:22:00.000000000","2019-06-29T01:22:00.000000000",1021,276.2236]
["2019-06-28T18:22:00.000000000","2019-06-29T01:22:00.000000000",1016,478700.0]
["2019-06-28T18:22:15.000000000","2019-06-29T01:22:15.000000000",1019,59000.0]
["2019-06-28T18:22:15.000000000","2019-06-29T01:22:15.000000000",1018,476868.7]
["2019-06-28T18:22:30.000000000","2019-06-29T01:22:30.000000000",1017,479727.10000000003]
["2019-06-28T18:22:30.000000000","2019-06-29T01:22:30.000000000",1020,2781225.0]
["2019-06-28T18:22:30.000000000","2019-06-29T01:22:30.000000000",1133,956.6625]
["2019-06-28T18:22:45.000000000","2019-06-29T01:22:45.000000000",1022,5.194914]
["2019-06-28T18:22:45.000000000","2019-06-29T01:22:45.000000000",1130,768474439.1775]
["2019-06-28T18:23:00.000000000","2019-06-29T01:23:00.000000000",1021,276.3589]
["2019-06-28T18:23:00.000000000","2019-06-29T01:23:00.000000000",1016,478600.0]
["2019-06-28T18:23:15.000000000","2019-06-29T01:23:15.000000000",1019,59100.1]
["2019-06-28T18:23:15.000000000","2019-06-29T01:23:15.000000000",1018,477081.2]
["2019-06-28T18:23:30.000000000","2019-06-29T01:23:30.000000000",1017,479717.69999999995]
["2019-06-28T18:23:30.000000000","2019-06-29T01:23:30.000000000",1020,2781225.0]
["2019-06-28T18:23:30.000000000","2019-06-29T01:23:30.000000000",1133,956.9323]
["2019-06-28T18:23:45.000000000","2019-06-29T01:23:45.000000000",1022,5.223764]
["2019-06-28T18:23:45.000000000","2019-06-29T01:23:45.000000000",1130,768715293.2625]
["2019-06-28T18:24:00.000000000","2019-06-29T01:24:00.000000000",1021,276.4566]
["2019-06-28T18:24:00.000000000","2019-06-29T01:24:00.000000000",1016,478800.0]
["2019-06-28T18:24:15.000000000","2019-06-29T01:24:15.000000000",1019,59100.1]
["2019-06-28T18:24:15.000000000","2019-06-29T01:24:15.000000000",1018,477300.0]
["2019-06-28T18:24:30.000000000","2019-06-29T01:24:30.000000000",1017,479790.6]
["2019-06-28T18:24:30.000000000","2019-06-29T01:24:30.000000000",1020,2781226.0]
["2019-06-28T18:24:30.000000000","2019-06-29T01:24:30.000000000",1133,958.8281]
["2019-06-28T18:24:45.000000000","2019-06-29T01:24:45.000000000",1022,5.263676]
["2019-06-28T18:24:45.000000000","2019-06-29T01:24:45.000000000",1130,769178643.786]
["2019-06-28T18:25:00.000000000","2019-06-29T01:25:00.000000000",1021,276.5344]
["2019-06-28T18:25:00.000000000","2019-06-29T01:25:00.000000000",1016,478800.0]
["2019-06-28T18:25:15.000000000","2019-06-29T01:25:15.000000000",1019,59153.48]
["2019-06-28T18:25:15.000000000","2019-06-29T01:25:15.000000000",1018,477250.0]
["2019-06-28T18:25:30.000000000","2019-06-29T01:25:30.000000000",1017,479767.7]
["2019-06-28T18:25:30.000000000","2019-06-29T01:25:30.000000000",1020,2781226.0]
["2019-06-28T18:25:30.000000000","2019-06-29T01:25:30.000000000",1133,957.0635]
["2019-06-28T18:25:45.000000000","2019-06-29T01:25:45.000000000",1022,5.192653]
["2019-06-28T18:25:45.000000000","2019-06-29T01:25:45.000000000",1130,768610439.3142]
["2019-06-28T18:26:00.000000000","2019-06-29T01:26:00.000000000",1021,276.3745]
["2019-06-28T18:26:00.000000000","2019-06-29T01:26:00.000000000",1016,478800.0]
["2019-06-28T18:26:15.000000000","2019-06-29T01:26:15.000000000",1019,59300.049999999996]
["2019-06-28T18:26:15.000000000","2019-06-29T01:26:15.000000000",1018,477195.80000000005]
["2019-06-28T18:26:30.000000000","2019-06-29T01:26:30.000000000",1017,479821.9]
["2019-06-28T18:26:30.000000000","2019-06-29T01:26:30.000000000",1020,2781226.0]
["2019-06-28T18:26:30.000000000","2019-06-29T01:26:30.000000000",1133,957.0552]
["2019-06-28T18:26:45.000000000","2019-06-29T01:26:45.000000000",1022,5.277053]
["2019-06-28T18:26:45.000000000","2019-06-29T01:26:45.000000000",1130,768672182.5314]
["2019-06-28T18:27:00.000000000","2019-06-29T01:27:00.000000000",1021,276.4389]
["2019-06-28T18:27:00.000000000","2019-06-29T01:27:00.000000000",1016,478800.0]
["2019-06-28T18:27:15.000000000","2019-06-29T01:27:15.000000000",1019,59253.450000000004]
["2019-06-28T18:27:15.000000000","2019-06-29T01:27:15.000000000",1018,476979.2]
["2019-06-28T18:27:30.000000000","2019-06-29T01:27:30.000000000",1017,478779.2]
["2019-06-28T18:27:30.000000000","2019-06-29T01:27:30.000000000",1020,2781226.0]
["2019-06-28T18:27:30.000000000","2019-06-29T01:27:30.000000000",1133,957.5959]
["2019-06-28T18:27:45.000000000","2019-06-29T01:27:45.000000000",1022,5.228246]
["2019-06-28T18:27:45.000000000","2019-06-29T01:27:45.000000000",1130,768795668.9658]
["2019-06-28T18:28:00.000000000","2019-06-29T01:28:00.000000000",1021,276.5122]
["2019-06-28T18:28:00.000000000","2019-06-29T01:28:00.000000000",1016,479000.0]
["2019-06-28T18:28:15.000000000","2019-06-29T01:28:15.000000000",1019,59300.049999999996]
["2019-06-28T18:28:15.000000000","2019-06-29T01:28:15.000000000",1018,477566.7]
["2019-06-28T18:28:30.000000000","2019-06-29T01:28:30.000000000",1017,479984.39999999997]
["2019-06-28T18:28:30.000000000","2019-06-29T01:28:30.000000000",1020,2781226.0]
["2019-06-28T18:28:30.000000000","2019-06-29T01:28:30.000000000",1133,957.1219]
["2019-06-28T18:28:45.000000000","2019-06-29T01:28:45.000000000",1022,5.028413]
["2019-06-28T18:28:45.000000000","2019-06-29T01:28:45.000000000",1130,768832937.3942]
["2019-06-28T18:29:00.000000000","2019-06-29T01:29:00.000000000",1021,276.4079]
["2019-06-28T18:29:00.000000000","2019-06-29T01:29:00.000000000",1016,478800.0]
["2019-06-28T18:29:15.000000000","2019-06-29T01:29:15.000000000",1019,59300.049999999996]
["2019-06-28T18:29:15.000000000","2019-06-29T01:29:15.000000000",1018,478750.0]
["2019-06-28T18:29:30.000000000","2019-06-29T01:29:30.000000000",1017,479776.0]
["2019-06-28T18:29:30.000000000","2019-06-29T01:29:30.000000000",1020,2781226.0]
["2019-06-28T18:29:30.000000000","2019-06-29T01:29:30.000000000",1133,959.2427]
["2019-06-28T18:29:45.000000000","2019-06-29T01:29:45.000000000",1022,4.928497]
["2019-06-28T18:29:45.000000000","2019-06-29T01:29:45.000000000",1130,769240387.0032]
["2019-06-28T18:30:00.000000000","2019-06-29T01:30:00.000000000",1021,276.4899]
["2019-06-28T18:30:00.000000000","2019-06-29T01:30:00.000000000",1016,479100.0]
["2019-06-28T18:30:15.000000000","2019-06-29T01:30:15.000000000",1019,58946.74]
["2019-06-28T18:30:15.000000000","2019-06-29T01:30:15.000000000",1018,477631.3]
["2019-06-28T18:30:30.000000000","2019-06-29T01:30:30.000000000",1017,478737.5]
["2019-06-28T18:30:30.000000000","2019-06-29T01:30:30.000000000",1020,2781226.0]
["2019-06-28T18:30:30.000000000","2019-06-29T01:30:30.000000000",1133,955.9521]
["2019-06-28T18:30:45.000000000","2019-06-29T01:30:45.000000000",1022,4.912899]
["2019-06-28T18:30:45.000000000","2019-06-29T01:30:45.000000000",1130,769123019.266]
["2019-06-28T18:31:00.000000000","2019-06-29T01:31:00.000000000",1021,276.5922]
["2019-06-28T18:31:00.000000000","2019-06-29T01:31:00.000000000",1016,479000.0]
["2019-06-28T18:31:15.000000000","2019-06-29T01:31:15.000000000",1019,58700.200000000004]
["2019-06-28T18:31:15.000000000","2019-06-29T01:31:15.000000000",1018,478833.3]
["2019-06-28T18:31:30.000000000","2019-06-29T01:31:30.000000000",1017,479984.39999999997]
["2019-06-28T18:31:30.000000000","2019-06-29T01:31:30.000000000",1020,2781226.0]
["2019-06-28T18:31:30.000000000","2019-06-29T01:31:30.000000000",1133,959.5073]
["2019-06-28T18:31:45.000000000","2019-06-29T01:31:45.000000000",1022,4.890709]
["2019-06-28T18:31:45.000000000","2019-06-29T01:31:45.000000000",1130,770055286.2212]
["2019-06-28T18:32:00.000000000","2019-06-29T01:32:00.000000000",1021,276.9229]
["2019-06-28T18:32:00.000000000","2019-06-29T01:32:00.000000000",1016,479200.0]
["2019-06-28T18:32:15.000000000","2019-06-29T01:32:15.000000000",1019,58700.200000000004]
["2019-06-28T18:32:15.000000000","2019-06-29T01:32:15.000000000",1018,479452.1]
["2019-06-28T18:32:30.000000000","2019-06-29T01:32:30.000000000",1017,479805.2]
["2019-06-28T18:32:30.000000000","2019-06-29T01:32:30.000000000",1020,2781226.0]
["2019-06-28T18:32:30.000000000","2019-06-29T01:32:30.000000000",1133,959.2969]
["2019-06-28T18:32:45.000000000","2019-06-29T01:32:45.000000000",1022,5.290391]
["2019-06-28T18:32:45.000000000","2019-06-29T01:32:45.000000000",1130,769709579.8294]
["2019-06-28T18:33:00.000000000","2019-06-29T01:33:00.000000000",1021,276.6897]
["2019-06-28T18:33:00.000000000","2019-06-29T01:33:00.000000000",1016,479300.0]
["2019-06-28T18:33:15.000000000","2019-06-29T01:33:15.000000000",1019,58800.049999999996]
["2019-06-28T18:33:15.000000000","2019-06-29T01:33:15.000000000",1018,479597.89999999997]
["2019-06-28T18:33:30.000000000","2019-06-29T01:33:30.000000000",1017,479821.9]
["2019-06-28T18:33:30.000000000","2019-06-29T01:33:30.000000000",1020,2781226.0]
["2019-06-28T18:33:30.000000000","2019-06-29T01:33:30.000000000",1133,959.3865]
["2019-06-28T18:33:45.000000000","2019-06-29T01:33:45.000000000",1022,5.683259]
["2019-06-28T18:33:45.000000000","2019-06-29T01:33:45.000000000",1130,769443972.7464]
["2019-06-28T18:34:00.000000000","2019-06-29T01:34:00.000000000",1021,276.7452]
["2019-06-28T18:34:00.000000000","2019-06-29T01:34:00.000000000",1016,479600.0]
["2019-06-28T18:34:15.000000000","2019-06-29T01:34:15.000000000",1019,58853.44]
["2019-06-28T18:34:15.000000000","2019-06-29T01:34:15.000000000",1018,479602.10000000003]
["2019-06-28T18:34:30.000000000","2019-06-29T01:34:30.000000000",1017,479984.39999999997]
["2019-06-28T18:34:30.000000000","2019-06-29T01:34:30.000000000",1020,2781226.0]
["2019-06-28T18:34:30.000000000","2019-06-29T01:34:30.000000000",1133,959.624]
["2019-06-28T18:34:45.000000000","2019-06-29T01:34:45.000000000",1022,5.796465]
["2019-06-28T18:34:45.000000000","2019-06-29T01:34:45.000000000",1130,769888690.7838]
["2019-06-28T18:35:00.000000000","2019-06-29T01:35:00.000000000",1021,277.0094]
["2019-06-28T18:35:00.000000000","2019-06-29T01:35:00.000000000",1016,479800.0]
["2019-06-28T18:35:15.000000000","2019-06-29T01:35:15.000000000",1019,59000.0]
["2019-06-28T18:35:15.000000000","2019-06-29T01:35:15.000000000",1018,479385.4]
["2019-06-28T18:35:30.000000000","2019-06-29T01:35:30.000000000",1017,479984.39999999997]
["2019-06-28T18:35:30.000000000","2019-06-29T01:35:30.000000000",1020,2781226.0]
["2019-06-28T18:35:30.000000000","2019-06-29T01:35:30.000000000",1133,959.8511]
["2019-06-28T18:35:45.000000000","2019-06-29T01:35:45.000000000",1022,5.858691]
["2019-06-28T18:35:45.000000000","2019-06-29T01:35:45.000000000",1130,770580103.5674]
["2019-06-28T18:36:00.000000000","2019-06-29T01:36:00.000000000",1021,276.9384]
["2019-06-28T18:36:00.000000000","2019-06-29T01:36:00.000000000",1016,479700.0]
["2019-06-28T18:36:15.000000000","2019-06-29T01:36:15.000000000",1019,59000.0]
["2019-06-28T18:36:15.000000000","2019-06-29T01:36:15.000000000",1018,479493.7]
["2019-06-28T18:36:30.000000000","2019-06-29T01:36:30.000000000",1017,479984.39999999997]
["2019-06-28T18:36:30.000000000","2019-06-29T01:36:30.000000000",1020,2781226.0]
["2019-06-28T18:36:30.000000000","2019-06-29T01:36:30.000000000",1133,958.5552]
["2019-06-28T18:36:45.000000000","2019-06-29T01:36:45.000000000",1022,6.193914]
["2019-06-28T18:36:45.000000000","2019-06-29T01:36:45.000000000",1130,770444379.7386]
["2019-06-28T18:37:00.000000000","2019-06-29T01:37:00.000000000",1021,277.0316]
["2019-06-28T18:37:00.000000000","2019-06-29T01:37:00.000000000",1016,479600.0]
["2019-06-28T18:37:15.000000000","2019-06-29T01:37:15.000000000",1019,59100.1]
["2019-06-28T18:37:15.000000000","2019-06-29T01:37:15.000000000",1018,478485.4]
["2019-06-28T18:37:30.000000000","2019-06-29T01:37:30.000000000",1017,479955.2]
["2019-06-28T18:37:30.000000000","2019-06-29T01:37:30.000000000",1020,2781226.0]
["2019-06-28T18:37:30.000000000","2019-06-29T01:37:30.000000000",1133,957.9802]
["2019-06-28T18:37:45.000000000","2019-06-29T01:37:45.000000000",1022,6.209425]
["2019-06-28T18:37:45.000000000","2019-06-29T01:37:45.000000000",1130,770147901.047]
["2019-06-28T18:38:00.000000000","2019-06-29T01:38:00.000000000",1021,277.0094]
["2019-06-28T18:38:00.000000000","2019-06-29T01:38:00.000000000",1016,479700.0]
["2019-06-28T18:38:15.000000000","2019-06-29T01:38:15.000000000",1019,59100.1]
["2019-06-28T18:38:15.000000000","2019-06-29T01:38:15.000000000",1018,478745.8]
["2019-06-28T18:38:30.000000000","2019-06-29T01:38:30.000000000",1017,479158.3]
["2019-06-28T18:38:30.000000000","2019-06-29T01:38:30.000000000",1020,2781226.0]
["2019-06-28T18:38:30.000000000","2019-06-29T01:38:30.000000000",1133,958.3645]
["2019-06-28T18:38:45.000000000","2019-06-29T01:38:45.000000000",1022,5.898685]
["2019-06-28T18:38:45.000000000","2019-06-29T01:38:45.000000000",1130,771364686.6463]
["2019-06-28T18:39:00.000000000","2019-06-29T01:39:00.000000000",1021,277.3846]
["2019-06-28T18:39:00.000000000","2019-06-29T01:39:00.000000000",1016,479600.0]
["2019-06-28T18:39:15.000000000","2019-06-29T01:39:15.000000000",1019,59100.1]
["2019-06-28T18:39:15.000000000","2019-06-29T01:39:15.000000000",1018,478277.10000000003]
["2019-06-28T18:39:30.000000000","2019-06-29T01:39:30.000000000",1017,479984.39999999997]
["2019-06-28T18:39:30.000000000","2019-06-29T01:39:30.000000000",1020,2781227.0]
["2019-06-28T18:39:30.000000000","2019-06-29T01:39:30.000000000",1133,958.3969]
["2019-06-28T18:39:45.000000000","2019-06-29T01:39:45.000000000",1022,5.667758]
["2019-06-28T18:39:45.000000000","2019-06-29T01:39:45.000000000",1130,771018980.1302]
["2019-06-28T18:40:00.000000000","2019-06-29T01:40:00.000000000",1021,277.1693]
["2019-06-28T18:40:00.000000000","2019-06-29T01:40:00.000000000",1016,479600.0]
["2019-06-28T18:40:15.000000000","2019-06-29T01:40:15.000000000",1019,59100.1]
["2019-06-28T18:40:15.000000000","2019-06-29T01:40:15.000000000",1018,478329.2]
["2019-06-28T18:40:30.000000000","2019-06-29T01:40:30.000000000",1017,479984.39999999997]
["2019-06-28T18:40:30.000000000","2019-06-29T01:40:30.000000000",1020,2781227.0]
["2019-06-28T18:40:30.000000000","2019-06-29T01:40:30.000000000",1133,958.3427]
["2019-06-28T18:40:45.000000000","2019-06-29T01:40:45.000000000",1022,5.441336]
["2019-06-28T18:40:45.000000000","2019-06-29T01:40:45.000000000",1130,770382913.5153]
["2019-06-28T18:41:00.000000000","2019-06-29T01:41:00.000000000",1021,277.0205]
["2019-06-28T18:41:00.000000000","2019-06-29T01:41:00.000000000",1016,480100.0]
["2019-06-28T18:41:15.000000000","2019-06-29T01:41:15.000000000",1019,59253.450000000004]
["2019-06-28T18:41:15.000000000","2019-06-29T01:41:15.000000000",1018,478287.5]
["2019-06-28T18:41:30.000000000","2019-06-29T01:41:30.000000000",1017,479700.0]
["2019-06-28T18:41:30.000000000","2019-06-29T01:41:30.000000000",1020,2781227.0]
["2019-06-28T18:41:30.000000000","2019-06-29T01:41:30.000000000",1133,958.0021]
["2019-06-28T18:41:45.000000000","2019-06-29T01:41:45.000000000",1022,4.804224]
["2019-06-28T18:41:45.000000000","2019-06-29T01:41:45.000000000",1130,770747254.2523]
["2019-06-28T18:42:00.000000000","2019-06-29T01:42:00.000000000",1021,277.2093]
["2019-06-28T18:42:00.000000000","2019-06-29T01:42:00.000000000",1016,480200.0]
["2019-06-28T18:42:15.000000000","2019-06-29T01:42:15.000000000",1019,59300.049999999996]
["2019-06-28T18:42:15.000000000","2019-06-29T01:42:15.000000000",1018,478283.3]
["2019-06-28T18:42:30.000000000","2019-06-29T01:42:30.000000000",1017,479870.8]
["2019-06-28T18:42:30.000000000","2019-06-29T01:42:30.000000000",1020,2781227.0]
["2019-06-28T18:42:30.000000000","2019-06-29T01:42:30.000000000",1133,958.1208]
["2019-06-28T18:42:45.000000000","2019-06-29T01:42:45.000000000",1022,4.329162]
["2019-06-28T18:42:45.000000000","2019-06-29T01:42:45.000000000",1130,771111316.8666]
["2019-06-28T18:43:00.000000000","2019-06-29T01:43:00.000000000",1021,277.2558]
["2019-06-28T18:43:00.000000000","2019-06-29T01:43:00.000000000",1016,479900.0]
["2019-06-28T18:43:15.000000000","2019-06-29T01:43:15.000000000",1019,59046.71]
["2019-06-28T18:43:15.000000000","2019-06-29T01:43:15.000000000",1018,478335.39999999997]
["2019-06-28T18:43:30.000000000","2019-06-29T01:43:30.000000000",1017,478537.5]
["2019-06-28T18:43:30.000000000","2019-06-29T01:43:30.000000000",1020,2781227.0]
["2019-06-28T18:43:30.000000000","2019-06-29T01:43:30.000000000",1133,956.8354]
["2019-06-28T18:43:45.000000000","2019-06-29T01:43:45.000000000",1022,3.558807]
["2019-06-28T18:43:45.000000000","2019-06-29T01:43:45.000000000",1130,770784244.5714]
["2019-06-28T18:44:00.000000000","2019-06-29T01:44:00.000000000",1021,277.1226]
["2019-06-28T18:44:00.000000000","2019-06-29T01:44:00.000000000",1016,480000.0]
["2019-06-28T18:44:15.000000000","2019-06-29T01:44:15.000000000",1019,58546.71]
["2019-06-28T18:44:15.000000000","2019-06-29T01:44:15.000000000",1018,478266.7]
["2019-06-28T18:44:30.000000000","2019-06-29T01:44:30.000000000",1017,478887.5]
["2019-06-28T18:44:30.000000000","2019-06-29T01:44:30.000000000",1020,2781227.0]
["2019-06-28T18:44:30.000000000","2019-06-29T01:44:30.000000000",1133,957.2063]
["2019-06-28T18:44:45.000000000","2019-06-29T01:44:45.000000000",1022,3.212485]
["2019-06-28T18:44:45.000000000","2019-06-29T01:44:45.000000000",1130,770728620.0314]
["2019-06-28T18:45:00.000000000","2019-06-29T01:45:00.000000000",1021,277.0915]
["2019-06-28T18:45:00.000000000","2019-06-29T01:45:00.000000000",1016,480100.0]
["2019-06-28T18:45:15.000000000","2019-06-29T01:45:15.000000000",1019,58600.1]
["2019-06-28T18:45:15.000000000","2019-06-29T01:45:15.000000000",1018,478495.8]
["2019-06-28T18:45:30.000000000","2019-06-29T01:45:30.000000000",1017,479734.39999999997]
["2019-06-28T18:45:30.000000000","2019-06-29T01:45:30.000000000",1020,2781227.0]
["2019-06-28T18:45:30.000000000","2019-06-29T01:45:30.000000000",1133,958.274]
["2019-06-28T18:45:45.000000000","2019-06-29T01:45:45.000000000",1022,2.493223]
["2019-06-28T18:45:45.000000000","2019-06-29T01:45:45.000000000",1130,771012861.4308]
["2019-06-28T18:46:00.000000000","2019-06-29T01:46:00.000000000",1021,276.0171]
["2019-06-28T18:46:00.000000000","2019-06-29T01:46:00.000000000",1016,475200.0]
["2019-06-28T18:46:15.000000000","2019-06-29T01:46:15.000000000",1019,58146.810000000005]
["2019-06-28T18:46:15.000000000","2019-06-29T01:46:15.000000000",1018,474941.7]
["2019-06-28T18:46:30.000000000","2019-06-29T01:46:30.000000000",1017,475586.5]
["2019-06-28T18:46:30.000000000","2019-06-29T01:46:30.000000000",1020,2781227.0]
["2019-06-28T18:46:30.000000000","2019-06-29T01:46:30.000000000",1133,950.9511]
["2019-06-28T18:46:45.000000000","2019-06-29T01:46:45.000000000",1022,2.097998]
["2019-06-28T18:46:45.000000000","2019-06-29T01:46:45.000000000",1130,763331668.7022]
["2019-06-28T18:47:00.000000000","2019-06-29T01:47:00.000000000",1021,274.2988]
["2019-06-28T18:47:00.000000000","2019-06-29T01:47:00.000000000",1016,474900.0]
["2019-06-28T18:47:15.000000000","2019-06-29T01:47:15.000000000",1019,57900.149999999994]
["2019-06-28T18:47:15.000000000","2019-06-29T01:47:15.000000000",1018,473791.7]
["2019-06-28T18:47:30.000000000","2019-06-29T01:47:30.000000000",1017,474433.3]
["2019-06-28T18:47:30.000000000","2019-06-29T01:47:30.000000000",1020,2781227.0]
["2019-06-28T18:47:30.000000000","2019-06-29T01:47:30.000000000",1133,949.0583]
["2019-06-28T18:47:45.000000000","2019-06-29T01:47:45.000000000",1022,1.662859]
["2019-06-28T18:47:45.000000000","2019-06-29T01:47:45.000000000",1130,762418313.7554]
["2019-06-28T18:48:00.000000000","2019-06-29T01:48:00.000000000",1021,274.1923]
["2019-06-28T18:48:00.000000000","2019-06-29T01:48:00.000000000",1016,475100.0]
["2019-06-28T18:48:15.000000000","2019-06-29T01:48:15.000000000",1019,57746.78999999999]
["2019-06-28T18:48:15.000000000","2019-06-29T01:48:15.000000000",1018,475241.69999999995]
["2019-06-28T18:48:30.000000000","2019-06-29T01:48:30.000000000",1017,474484.39999999997]
["2019-06-28T18:48:30.000000000","2019-06-29T01:48:30.000000000",1020,2781227.0]
["2019-06-28T18:48:30.000000000","2019-06-29T01:48:30.000000000",1133,949.8261]
["2019-06-28T18:48:45.000000000","2019-06-29T01:48:45.000000000",1022,1.531914]
["2019-06-28T18:48:45.000000000","2019-06-29T01:48:45.000000000",1130,762862753.83]
["2019-06-28T18:49:00.000000000","2019-06-29T01:49:00.000000000",1021,274.2589]
["2019-06-28T18:49:00.000000000","2019-06-29T01:49:00.000000000",1016,474900.0]
["2019-06-28T18:49:15.000000000","2019-06-29T01:49:15.000000000",1019,57346.76]
["2019-06-28T18:49:15.000000000","2019-06-29T01:49:15.000000000",1018,474729.2]
["2019-06-28T18:49:30.000000000","2019-06-29T01:49:30.000000000",1017,475283.3]
["2019-06-28T18:49:30.000000000","2019-06-29T01:49:30.000000000",1020,2781227.0]
["2019-06-28T18:49:30.000000000","2019-06-29T01:49:30.000000000",1133,950.4125]
["2019-06-28T18:49:45.000000000","2019-06-29T01:49:45.000000000",1022,1.602936]
["2019-06-28T18:49:45.000000000","2019-06-29T01:49:45.000000000",1130,762738989.2285]
["2019-06-28T18:50:00.000000000","2019-06-29T01:50:00.000000000",1021,274.1856]
["2019-06-28T18:50:00.000000000","2019-06-29T01:50:00.000000000",1016,474900.0]
["2019-06-28T18:50:15.000000000","2019-06-29T01:50:15.000000000",1019,57193.41]
["2019-06-28T18:50:15.000000000","2019-06-29T01:50:15.000000000",1018,475181.2]
["2019-06-28T18:50:30.000000000","2019-06-29T01:50:30.000000000",1017,474000.0]
["2019-06-28T18:50:30.000000000","2019-06-29T01:50:30.000000000",1020,2781227.0]
["2019-06-28T18:50:30.000000000","2019-06-29T01:50:30.000000000",1133,949.2479]
["2019-06-28T18:50:45.000000000","2019-06-29T01:50:45.000000000",1022,0.0]
["2019-06-28T18:50:45.000000000","2019-06-29T01:50:45.000000000",1130,762344054.9945]
["2019-06-28T18:51:00.000000000","2019-06-29T01:51:00.000000000",1021,274.0257]
["2019-06-28T18:51:00.000000000","2019-06-29T01:51:00.000000000",1016,475000.0]
["2019-06-28T18:51:15.000000000","2019-06-29T01:51:15.000000000",1019,56746.78999999999]
["2019-06-28T18:51:15.000000000","2019-06-29T01:51:15.000000000",1018,475020.8]
["2019-06-28T18:51:30.000000000","2019-06-29T01:51:30.000000000",1017,475408.3]
["2019-06-28T18:51:30.000000000","2019-06-29T01:51:30.000000000",1020,2781227.0]
["2019-06-28T18:51:30.000000000","2019-06-29T01:51:30.000000000",1133,950.575]
["2019-06-28T18:51:45.000000000","2019-06-29T01:51:45.000000000",1022,0.0644429]
["2019-06-28T18:51:45.000000000","2019-06-29T01:51:45.000000000",1130,762337936.2951]
["2019-06-28T18:52:00.000000000","2019-06-29T01:52:00.000000000",1021,274.2433]
["2019-06-28T18:52:00.000000000","2019-06-29T01:52:00.000000000",1016,475200.0]
["2019-06-28T18:52:15.000000000","2019-06-29T01:52:15.000000000",1019,56346.76]
["2019-06-28T18:52:15.000000000","2019-06-29T01:52:15.000000000",1018,475056.2]
["2019-06-28T18:52:30.000000000","2019-06-29T01:52:30.000000000",1017,474000.0]
["2019-06-28T18:52:30.000000000","2019-06-29T01:52:30.000000000",1020,2781227.0]
["2019-06-28T18:52:30.000000000","2019-06-29T01:52:30.000000000",1133,949.0083]
["2019-06-28T18:52:45.000000000","2019-06-29T01:52:45.000000000",1022,0.03111036]
["2019-06-28T18:52:45.000000000","2019-06-29T01:52:45.000000000",1130,762368807.9148]
["2019-06-28T18:53:00.000000000","2019-06-29T01:53:00.000000000",1021,274.0702]
["2019-06-28T18:53:00.000000000","2019-06-29T01:53:00.000000000",1016,475100.0]
["2019-06-28T18:53:15.000000000","2019-06-29T01:53:15.000000000",1019,55946.74]
["2019-06-28T18:53:15.000000000","2019-06-29T01:53:15.000000000",1018,475060.4]
["2019-06-28T18:53:30.000000000","2019-06-29T01:53:30.000000000",1017,474000.0]
["2019-06-28T18:53:30.000000000","2019-06-29T01:53:30.000000000",1020,2781227.0]
["2019-06-28T18:53:30.000000000","2019-06-29T01:53:30.000000000",1133,949.1854]
["2019-06-28T18:53:45.000000000","2019-06-29T01:53:45.000000000",1022,0.03111036]
["2019-06-28T18:53:45.000000000","2019-06-29T01:53:45.000000000",1130,762313183.3748]
["2019-06-28T18:54:00.000000000","2019-06-29T01:54:00.000000000",1021,273.9859]
["2019-06-28T18:54:00.000000000","2019-06-29T01:54:00.000000000",1016,474700.0]
["2019-06-28T18:54:15.000000000","2019-06-29T01:54:15.000000000",1019,55546.71]
["2019-06-28T18:54:15.000000000","2019-06-29T01:54:15.000000000",1018,475210.39999999997]
["2019-06-28T18:54:30.000000000","2019-06-29T01:54:30.000000000",1017,474000.0]
["2019-06-28T18:54:30.000000000","2019-06-29T01:54:30.000000000",1020,2781227.0]
["2019-06-28T18:54:30.000000000","2019-06-29T01:54:30.000000000",1133,949.1271]
["2019-06-28T18:54:45.000000000","2019-06-29T01:54:45.000000000",1022,0.0]
["2019-06-28T18:54:45.000000000","2019-06-29T01:54:45.000000000",1130,762442788.553]
["2019-06-28T18:55:00.000000000","2019-06-29T01:55:00.000000000",1021,274.0569]
["2019-06-28T18:55:00.000000000","2019-06-29T01:55:00.000000000",1016,475100.0]
["2019-06-28T18:55:15.000000000","2019-06-29T01:55:15.000000000",1019,55200.200000000004]
["2019-06-28T18:55:15.000000000","2019-06-29T01:55:15.000000000",1018,475187.5]
["2019-06-28T18:55:30.000000000","2019-06-29T01:55:30.000000000",1017,474000.0]
["2019-06-28T18:55:30.000000000","2019-06-29T01:55:30.000000000",1020,2781227.0]
["2019-06-28T18:55:30.000000000","2019-06-29T01:55:30.000000000",1133,949.05]
["2019-06-28T18:55:45.000000000","2019-06-29T01:55:45.000000000",1022,0.03333253]
["2019-06-28T18:55:45.000000000","2019-06-29T01:55:45.000000000",1130,762492016.2709]
["2019-06-28T18:56:00.000000000","2019-06-29T01:56:00.000000000",1021,274.1257]
["2019-06-28T18:56:00.000000000","2019-06-29T01:56:00.000000000",1016,474600.0]
["2019-06-28T18:56:15.000000000","2019-06-29T01:56:15.000000000",1019,54746.78999999999]
["2019-06-28T18:56:15.000000000","2019-06-29T01:56:15.000000000",1018,475214.60000000003]
["2019-06-28T18:56:30.000000000","2019-06-29T01:56:30.000000000",1017,474233.3]
["2019-06-28T18:56:30.000000000","2019-06-29T01:56:30.000000000",1020,2781227.0]
["2019-06-28T18:56:30.000000000","2019-06-29T01:56:30.000000000",1133,949.5146]
["2019-06-28T18:56:45.000000000","2019-06-29T01:56:45.000000000",1022,0.03333253]
["2019-06-28T18:56:45.000000000","2019-06-29T01:56:45.000000000",1130,761967476.8587]
["2019-06-28T18:57:00.000000000","2019-06-29T01:57:00.000000000",1021,273.9836]
["2019-06-28T18:57:00.000000000","2019-06-29T01:57:00.000000000",1016,474800.0]
["2019-06-28T18:57:15.000000000","2019-06-29T01:57:15.000000000",1019,54546.71]
["2019-06-28T18:57:15.000000000","2019-06-29T01:57:15.000000000",1018,475183.3]
["2019-06-28T18:57:30.000000000","2019-06-29T01:57:30.000000000",1017,474000.0]
["2019-06-28T18:57:30.000000000","2019-06-29T01:57:30.000000000",1020,2781227.0]
["2019-06-28T18:57:30.000000000","2019-06-29T01:57:30.000000000",1133,949.3417]
["2019-06-28T18:57:45.000000000","2019-06-29T01:57:45.000000000",1022,0.0355547]
["2019-06-28T18:57:45.000000000","2019-06-29T01:57:45.000000000",1130,762276193.0557]
["2019-06-28T18:58:00.000000000","2019-06-29T01:58:00.000000000",1021,274.1256]
["2019-06-28T18:58:00.000000000","2019-06-29T01:58:00.000000000",1016,475100.0]
["2019-06-28T18:58:15.000000000","2019-06-29T01:58:15.000000000",1019,54046.71]
["2019-06-28T18:58:15.000000000","2019-06-29T01:58:15.000000000",1018,474935.4]
["2019-06-28T18:58:30.000000000","2019-06-29T01:58:30.000000000",1017,474000.0]
["2019-06-28T18:58:30.000000000","2019-06-29T01:58:30.000000000",1020,2781227.0]
["2019-06-28T18:58:30.000000000","2019-06-29T01:58:30.000000000",1133,949.1979]
["2019-06-28T18:58:45.000000000","2019-06-29T01:58:45.000000000",1022,0.0644429]
["2019-06-28T18:58:45.000000000","2019-06-29T01:58:45.000000000",1130,762609384.0503]
["2019-06-28T18:59:00.000000000","2019-06-29T01:59:00.000000000",1021,274.3454]
["2019-06-28T18:59:00.000000000","2019-06-29T01:59:00.000000000",1016,475300.0]
["2019-06-28T18:59:15.000000000","2019-06-29T01:59:15.000000000",1019,53846.76]
["2019-06-28T18:59:15.000000000","2019-06-29T01:59:15.000000000",1018,475454.2]
["2019-06-28T18:59:30.000000000","2019-06-29T01:59:30.000000000",1017,474000.0]
["2019-06-28T18:59:30.000000000","2019-06-29T01:59:30.000000000",1020,2781227.0]
["2019-06-28T18:59:30.000000000","2019-06-29T01:59:30.000000000",1133,949.5292]
["2019-06-28T18:59:45.000000000","2019-06-29T01:59:45.000000000",1022,0.08444241]
["2019-06-28T18:59:45.000000000","2019-06-29T01:59:45.000000000",1130,762967606.0879]
["2019-06-28T19:00:00.000000000","2019-06-29T02:00:00.000000000",1021,274.3588]
["2019-06-28T19:00:00.000000000","2019-06-29T02:00:00.000000000",1016,475600.0]
["2019-06-28T19:00:15.000000000","2019-06-29T02:00:15.000000000",1019,53546.71]
["2019-06-28T19:00:15.000000000","2019-06-29T02:00:15.000000000",1018,475387.5]
["2019-06-28T19:00:30.000000000","2019-06-29T02:00:30.000000000",1017,474000.0]
["2019-06-28T19:00:30.000000000","2019-06-29T02:00:30.000000000",1020,2781227.0]
["2019-06-28T19:00:30.000000000","2019-06-29T02:00:30.000000000",1133,949.6333]
["2019-06-28T19:00:45.000000000","2019-06-29T02:00:45.000000000",1022,0.01777735]
["2019-06-28T19:00:45.000000000","2019-06-29T02:00:45.000000000",1130,762701998.9094]
["2019-06-28T19:01:00.000000000","2019-06-29T02:01:00.000000000",1021,274.4142]
["2019-06-28T19:01:00.000000000","2019-06-29T02:01:00.000000000",1016,475800.0]
["2019-06-28T19:01:15.000000000","2019-06-29T02:01:15.000000000",1019,53246.78999999999]
["2019-06-28T19:01:15.000000000","2019-06-29T02:01:15.000000000",1018,474381.3]
["2019-06-28T19:01:30.000000000","2019-06-29T02:01:30.000000000",1017,474000.0]
["2019-06-28T19:01:30.000000000","2019-06-29T02:01:30.000000000",1020,2781227.0]
["2019-06-28T19:01:30.000000000","2019-06-29T02:01:30.000000000",1133,948.3604]
["2019-06-28T19:01:45.000000000","2019-06-29T02:01:45.000000000",1022,0.06666507]
["2019-06-28T19:01:45.000000000","2019-06-29T02:01:45.000000000",1130,764072865.6977]
["2019-06-28T19:02:00.000000000","2019-06-29T02:02:00.000000000",1021,274.4942]
["2019-06-28T19:02:00.000000000","2019-06-29T02:02:00.000000000",1016,475900.0]
["2019-06-28T19:02:15.000000000","2019-06-29T02:02:15.000000000",1019,52846.76]
["2019-06-28T19:02:15.000000000","2019-06-29T02:02:15.000000000",1018,474225.0]
["2019-06-28T19:02:30.000000000","2019-06-29T02:02:30.000000000",1017,474000.0]
["2019-06-28T19:02:30.000000000","2019-06-29T02:02:30.000000000",1020,2781227.0]
["2019-06-28T19:02:30.000000000","2019-06-29T02:02:30.000000000",1133,948.2625]
["2019-06-28T19:02:45.000000000","2019-06-29T02:02:45.000000000",1022,0.01555518]
["2019-06-28T19:02:45.000000000","2019-06-29T02:02:45.000000000",1130,763801139.8198]
["2019-06-28T19:03:00.000000000","2019-06-29T02:03:00.000000000",1021,274.694]
["2019-06-28T19:03:00.000000000","2019-06-29T02:03:00.000000000",1016,475900.0]
["2019-06-28T19:03:15.000000000","2019-06-29T02:03:15.000000000",1019,52646.810000000005]
["2019-06-28T19:03:15.000000000","2019-06-29T02:03:15.000000000",1018,474506.3]
["2019-06-28T19:03:30.000000000","2019-06-29T02:03:30.000000000",1017,474000.0]
["2019-06-28T19:03:30.000000000","2019-06-29T02:03:30.000000000",1020,2781227.0]
["2019-06-28T19:03:30.000000000","2019-06-29T02:03:30.000000000",1133,948.5083]
["2019-06-28T19:03:45.000000000","2019-06-29T02:03:45.000000000",1022,0.03333253]
["2019-06-28T19:03:45.000000000","2019-06-29T02:03:45.000000000",1130,764257817.2932]
["2019-06-28T19:04:00.000000000","2019-06-29T02:04:00.000000000",1021,274.8272]
["2019-06-28T19:04:00.000000000","2019-06-29T02:04:00.000000000",1016,476000.0]
["2019-06-28T19:04:15.000000000","2019-06-29T02:04:15.000000000",1019,52300.049999999996]
["2019-06-28T19:04:15.000000000","2019-06-29T02:04:15.000000000",1018,474454.2]
["2019-06-28T19:04:30.000000000","2019-06-29T02:04:30.000000000",1017,474000.0]
["2019-06-28T19:04:30.000000000","2019-06-29T02:04:30.000000000",1020,2781227.0]
["2019-06-28T19:04:30.000000000","2019-06-29T02:04:30.000000000",1133,948.4146]
["2019-06-28T19:04:45.000000000","2019-06-29T02:04:45.000000000",1022,0.01555518]
["2019-06-28T19:04:45.000000000","2019-06-29T02:04:45.000000000",1130,763936863.6974]
["2019-06-28T19:05:00.000000000","2019-06-29T02:05:00.000000000",1021,274.7273]
["2019-06-28T19:05:00.000000000","2019-06-29T02:05:00.000000000",1016,476200.0]
["2019-06-28T19:05:15.000000000","2019-06-29T02:05:15.000000000",1019,52046.71]
["2019-06-28T19:05:15.000000000","2019-06-29T02:05:15.000000000",1018,474508.30000000005]
["2019-06-28T19:05:30.000000000","2019-06-29T02:05:30.000000000",1017,474000.0]
["2019-06-28T19:05:30.000000000","2019-06-29T02:05:30.000000000",1020,2781227.0]
["2019-06-28T19:05:30.000000000","2019-06-29T02:05:30.000000000",1133,948.5229]
["2019-06-28T19:05:45.000000000","2019-06-29T02:05:45.000000000",1022,0.0]
["2019-06-28T19:05:45.000000000","2019-06-29T02:05:45.000000000",1130,764542058.6926]
["2019-06-28T19:06:00.000000000","2019-06-29T02:06:00.000000000",1021,274.8361]
["2019-06-28T19:06:00.000000000","2019-06-29T02:06:00.000000000",1016,476200.0]
["2019-06-28T19:06:15.000000000","2019-06-29T02:06:15.000000000",1019,51746.78999999999]
["2019-06-28T19:06:15.000000000","2019-06-29T02:06:15.000000000",1018,474710.39999999997]
["2019-06-28T19:06:30.000000000","2019-06-29T02:06:30.000000000",1017,474000.0]
["2019-06-28T19:06:30.000000000","2019-06-29T02:06:30.000000000",1020,2781227.0]
["2019-06-28T19:06:30.000000000","2019-06-29T02:06:30.000000000",1133,948.7646]
["2019-06-28T19:06:45.000000000","2019-06-29T02:06:45.000000000",1022,0.01777735]
["2019-06-28T19:06:45.000000000","2019-06-29T02:06:45.000000000",1130,764542058.6926]
["2019-06-28T19:07:00.000000000","2019-06-29T02:07:00.000000000",1021,274.9249]
["2019-06-28T19:07:00.000000000","2019-06-29T02:07:00.000000000",1016,476400.0]
["2019-06-28T19:07:15.000000000","2019-06-29T02:07:15.000000000",1019,51500.0]
["2019-06-28T19:07:15.000000000","2019-06-29T02:07:15.000000000",1018,475004.2]
["2019-06-28T19:07:30.000000000","2019-06-29T02:07:30.000000000",1017,476000.0]
["2019-06-28T19:07:30.000000000","2019-06-29T02:07:30.000000000",1020,2781227.0]
["2019-06-28T19:07:30.000000000","2019-06-29T02:07:30.000000000",1133,950.9021]
["2019-06-28T19:07:45.000000000","2019-06-29T02:07:45.000000000",1022,0.03333253]
["2019-06-28T19:07:45.000000000","2019-06-29T02:07:45.000000000",1130,764856893.589]
["2019-06-28T19:08:00.000000000","2019-06-29T02:08:00.000000000",1021,274.9915]
["2019-06-28T19:08:00.000000000","2019-06-29T02:08:00.000000000",1016,476700.0]
["2019-06-28T19:08:15.000000000","2019-06-29T02:08:15.000000000",1019,51246.78999999999]
["2019-06-28T19:08:15.000000000","2019-06-29T02:08:15.000000000",1018,474897.89999999997]
["2019-06-28T19:08:30.000000000","2019-06-29T02:08:30.000000000",1017,474266.7]
["2019-06-28T19:08:30.000000000","2019-06-29T02:08:30.000000000",1020,2781227.0]
["2019-06-28T19:08:30.000000000","2019-06-29T02:08:30.000000000",1133,948.9667]
["2019-06-28T19:08:45.000000000","2019-06-29T02:08:45.000000000",1022,0.01777735]
["2019-06-28T19:08:45.000000000","2019-06-29T02:08:45.000000000",1130,764474196.7538]
["2019-06-28T19:09:00.000000000","2019-06-29T02:09:00.000000000",1021,274.8449]
["2019-06-28T19:09:00.000000000","2019-06-29T02:09:00.000000000",1016,476300.0]
["2019-06-28T19:09:15.000000000","2019-06-29T02:09:15.000000000",1019,50946.74]
["2019-06-28T19:09:15.000000000","2019-06-29T02:09:15.000000000",1018,474531.3]
["2019-06-28T19:09:30.000000000","2019-06-29T02:09:30.000000000",1017,476000.0]
["2019-06-28T19:09:30.000000000","2019-06-29T02:09:30.000000000",1020,2781227.0]
["2019-06-28T19:09:30.000000000","2019-06-29T02:09:30.000000000",1133,950.4167]
["2019-06-28T19:09:45.000000000","2019-06-29T02:09:45.000000000",1022,0.01555518]
["2019-06-28T19:09:45.000000000","2019-06-29T02:09:45.000000000",1130,764492552.852]
["2019-06-28T19:10:00.000000000","2019-06-29T02:10:00.000000000",1021,274.8561]
["2019-06-28T19:10:00.000000000","2019-06-29T02:10:00.000000000",1016,476300.0]
["2019-06-28T19:10:15.000000000","2019-06-29T02:10:15.000000000",1019,50646.810000000005]
["2019-06-28T19:10:15.000000000","2019-06-29T02:10:15.000000000",1018,474312.5]
["2019-06-28T19:10:30.000000000","2019-06-29T02:10:30.000000000",1017,474000.0]
["2019-06-28T19:10:30.000000000","2019-06-29T02:10:30.000000000",1020,2781227.0]
["2019-06-28T19:10:30.000000000","2019-06-29T02:10:30.000000000",1133,948.4958]
["2019-06-28T19:10:45.000000000","2019-06-29T02:10:45.000000000",1022,0.01777735]
["2019-06-28T19:10:45.000000000","2019-06-29T02:10:45.000000000",1130,764492552.852]
["2019-06-28T19:11:00.000000000","2019-06-29T02:11:00.000000000",1021,274.8915]
["2019-06-28T19:11:00.000000000","2019-06-29T02:11:00.000000000",1016,476300.0]
["2019-06-28T19:11:15.000000000","2019-06-29T02:11:15.000000000",1019,50446.74]
["2019-06-28T19:11:15.000000000","2019-06-29T02:11:15.000000000",1018,474591.7]
["2019-06-28T19:11:30.000000000","2019-06-29T02:11:30.000000000",1017,475733.3]
["2019-06-28T19:11:30.000000000","2019-06-29T02:11:30.000000000",1020,2781227.0]
["2019-06-28T19:11:30.000000000","2019-06-29T02:11:30.000000000",1133,950.4271]
["2019-06-28T19:11:45.000000000","2019-06-29T02:11:45.000000000",1022,0.0]
["2019-06-28T19:11:45.000000000","2019-06-29T02:11:45.000000000",1130,764443325.1341]
["2019-06-28T19:12:00.000000000","2019-06-29T02:12:00.000000000",1021,274.9116]
["2019-06-28T19:12:00.000000000","2019-06-29T02:12:00.000000000",1016,476500.0]
["2019-06-28T19:12:15.000000000","2019-06-29T02:12:15.000000000",1019,50146.810000000005]
["2019-06-28T19:12:15.000000000","2019-06-29T02:12:15.000000000",1018,474650.0]
["2019-06-28T19:12:30.000000000","2019-06-29T02:12:30.000000000",1017,476000.0]
["2019-06-28T19:12:30.000000000","2019-06-29T02:12:30.000000000",1020,2781227.0]
["2019-06-28T19:12:30.000000000","2019-06-29T02:12:30.000000000",1133,950.6708]
["2019-06-28T19:12:45.000000000","2019-06-29T02:12:45.000000000",1022,0.03333253]
["2019-06-28T19:12:45.000000000","2019-06-29T02:12:45.000000000",1130,764585167.7111]
["2019-06-28T19:13:00.000000000","2019-06-29T02:13:00.000000000",1021,275.0136]
["2019-06-28T19:13:00.000000000","2019-06-29T02:13:00.000000000",1016,476800.0]
["2019-06-28T19:13:15.000000000","2019-06-29T02:13:15.000000000",1019,49946.74]
["2019-06-28T19:13:15.000000000","2019-06-29T02:13:15.000000000",1018,476956.2]
["2019-06-28T19:13:30.000000000","2019-06-29T02:13:30.000000000",1017,476000.0]
["2019-06-28T19:13:30.000000000","2019-06-29T02:13:30.000000000",1020,2781227.0]
["2019-06-28T19:13:30.000000000","2019-06-29T02:13:30.000000000",1133,953.0208]
["2019-06-28T19:13:45.000000000","2019-06-29T02:13:45.000000000",1022,0.0]
["2019-06-28T19:13:45.000000000","2019-06-29T02:13:45.000000000",1130,764813784.5705]
["2019-06-28T19:14:00.000000000","2019-06-29T02:14:00.000000000",1021,274.9915]
["2019-06-28T19:14:00.000000000","2019-06-29T02:14:00.000000000",1016,476600.0]
["2019-06-28T19:14:15.000000000","2019-06-29T02:14:15.000000000",1019,49646.810000000005]
["2019-06-28T19:14:15.000000000","2019-06-29T02:14:15.000000000",1018,477100.0]
["2019-06-28T19:14:30.000000000","2019-06-29T02:14:30.000000000",1017,476000.0]
["2019-06-28T19:14:30.000000000","2019-06-29T02:14:30.000000000",1020,2781227.0]
["2019-06-28T19:14:30.000000000","2019-06-29T02:14:30.000000000",1133,952.9646]
["2019-06-28T19:14:45.000000000","2019-06-29T02:14:45.000000000",1022,0.01777735]
["2019-06-28T19:14:45.000000000","2019-06-29T02:14:45.000000000",1130,764924755.5278]
["2019-06-28T19:15:00.000000000","2019-06-29T02:15:00.000000000",1021,274.9448]
["2019-06-28T19:15:00.000000000","2019-06-29T02:15:00.000000000",1016,476600.0]
["2019-06-28T19:15:15.000000000","2019-06-29T02:15:15.000000000",1019,49400.149999999994]
["2019-06-28T19:15:15.000000000","2019-06-29T02:15:15.000000000",1018,476972.89999999997]
["2019-06-28T19:15:30.000000000","2019-06-29T02:15:30.000000000",1017,476000.0]
["2019-06-28T19:15:30.000000000","2019-06-29T02:15:30.000000000",1020,2781227.0]
["2019-06-28T19:15:30.000000000","2019-06-29T02:15:30.000000000",1133,952.9854]
["2019-06-28T19:15:45.000000000","2019-06-29T02:15:45.000000000",1022,0.06666507]
["2019-06-28T19:15:45.000000000","2019-06-29T02:15:45.000000000",1130,765276580.7433]
["2019-06-28T19:16:00.000000000","2019-06-29T02:16:00.000000000",1021,275.1935]
["2019-06-28T19:16:00.000000000","2019-06-29T02:16:00.000000000",1016,476800.0]
["2019-06-28T19:16:15.000000000","2019-06-29T02:16:15.000000000",1019,49146.810000000005]
["2019-06-28T19:16:15.000000000","2019-06-29T02:16:15.000000000",1018,477047.9]
["2019-06-28T19:16:30.000000000","2019-06-29T02:16:30.000000000",1017,476000.0]
["2019-06-28T19:16:30.000000000","2019-06-29T02:16:30.000000000",1020,2781227.0]
["2019-06-28T19:16:30.000000000","2019-06-29T02:16:30.000000000",1133,952.8937]
["2019-06-28T19:16:45.000000000","2019-06-29T02:16:45.000000000",1022,0.06666507]
["2019-06-28T19:16:45.000000000","2019-06-29T02:16:45.000000000",1130,765431216.9645]
["2019-06-28T19:17:00.000000000","2019-06-29T02:17:00.000000000",1021,275.0425]
["2019-06-28T19:17:00.000000000","2019-06-29T02:17:00.000000000",1016,476800.0]
["2019-06-28T19:17:15.000000000","2019-06-29T02:17:15.000000000",1019,48946.74]
["2019-06-28T19:17:15.000000000","2019-06-29T02:17:15.000000000",1018,475260.4]
["2019-06-28T19:17:30.000000000","2019-06-29T02:17:30.000000000",1017,476000.0]
["2019-06-28T19:17:30.000000000","2019-06-29T02:17:30.000000000",1020,2781227.0]
["2019-06-28T19:17:30.000000000","2019-06-29T02:17:30.000000000",1133,952.4958]
["2019-06-28T19:17:45.000000000","2019-06-29T02:17:45.000000000",1022,0.06666507]
["2019-06-28T19:17:45.000000000","2019-06-29T02:17:45.000000000",1130,765153372.3872]
["2019-06-28T19:18:00.000000000","2019-06-29T02:18:00.000000000",1021,275.1734]
["2019-06-28T19:18:00.000000000","2019-06-29T02:18:00.000000000",1016,477000.0]
["2019-06-28T19:18:15.000000000","2019-06-29T02:18:15.000000000",1019,48700.200000000004]
["2019-06-28T19:18:15.000000000","2019-06-29T02:18:15.000000000",1018,477041.7]
["2019-06-28T19:18:30.000000000","2019-06-29T02:18:30.000000000",1017,476000.0]
["2019-06-28T19:18:30.000000000","2019-06-29T02:18:30.000000000",1020,2781227.0]
["2019-06-28T19:18:30.000000000","2019-06-29T02:18:30.000000000",1133,952.9542]
["2019-06-28T19:18:45.000000000","2019-06-29T02:18:45.000000000",1022,0.04666555]
["2019-06-28T19:18:45.000000000","2019-06-29T02:18:45.000000000",1130,765301611.7863]
["2019-06-28T19:19:00.000000000","2019-06-29T02:19:00.000000000",1021,275.0404]
["2019-06-28T19:19:00.000000000","2019-06-29T02:19:00.000000000",1016,476900.0]
["2019-06-28T19:19:15.000000000","2019-06-29T02:19:15.000000000",1019,48500.0]
["2019-06-28T19:19:15.000000000","2019-06-29T02:19:15.000000000",1018,477170.8]
["2019-06-28T19:19:30.000000000","2019-06-29T02:19:30.000000000",1017,476000.0]
["2019-06-28T19:19:30.000000000","2019-06-29T02:19:30.000000000",1020,2781227.0]
["2019-06-28T19:19:30.000000000","2019-06-29T02:19:30.000000000",1133,953.4854]
["2019-06-28T19:19:45.000000000","2019-06-29T02:19:45.000000000",1022,0.0355547]
["2019-06-28T19:19:45.000000000","2019-06-29T02:19:45.000000000",1130,765554425.3206]
["2019-06-28T19:20:00.000000000","2019-06-29T02:20:00.000000000",1021,275.2401]
["2019-06-28T19:20:00.000000000","2019-06-29T02:20:00.000000000",1016,477000.0]
["2019-06-28T19:20:15.000000000","2019-06-29T02:20:15.000000000",1019,48200.200000000004]
["2019-06-28T19:20:15.000000000","2019-06-29T02:20:15.000000000",1018,477362.5]
["2019-06-28T19:20:30.000000000","2019-06-29T02:20:30.000000000",1017,476000.0]
["2019-06-28T19:20:30.000000000","2019-06-29T02:20:30.000000000",1020,2781227.0]
["2019-06-28T19:20:30.000000000","2019-06-29T02:20:30.000000000",1133,953.5187]
["2019-06-28T19:20:45.000000000","2019-06-29T02:20:45.000000000",1022,0.03111036]
["2019-06-28T19:20:45.000000000","2019-06-29T02:20:45.000000000",1130,765616446.6827]
["2019-06-28T19:21:00.000000000","2019-06-29T02:21:00.000000000",1021,275.3222]
["2019-06-28T19:21:00.000000000","2019-06-29T02:21:00.000000000",1016,477100.0]
["2019-06-28T19:21:15.000000000","2019-06-29T02:21:15.000000000",1019,48000.0]
["2019-06-28T19:21:15.000000000","2019-06-29T02:21:15.000000000",1018,477652.10000000003]
["2019-06-28T19:21:30.000000000","2019-06-29T02:21:30.000000000",1017,476000.0]
["2019-06-28T19:21:30.000000000","2019-06-29T02:21:30.000000000",1020,2781227.0]
["2019-06-28T19:21:30.000000000","2019-06-29T02:21:30.000000000",1133,953.7542]
["2019-06-28T19:21:45.000000000","2019-06-29T02:21:45.000000000",1022,0.01555518]
["2019-06-28T19:21:45.000000000","2019-06-29T02:21:45.000000000",1130,765696824.143]
["2019-06-28T19:22:00.000000000","2019-06-29T02:22:00.000000000",1021,275.3244]
["2019-06-28T19:22:00.000000000","2019-06-29T02:22:00.000000000",1016,477200.0]
["2019-06-28T19:22:15.000000000","2019-06-29T02:22:15.000000000",1019,47800.049999999996]
["2019-06-28T19:22:15.000000000","2019-06-29T02:22:15.000000000",1018,477658.3]
["2019-06-28T19:22:30.000000000","2019-06-29T02:22:30.000000000",1017,476000.0]
["2019-06-28T19:22:30.000000000","2019-06-29T02:22:30.000000000",1020,2781227.0]
["2019-06-28T19:22:30.000000000","2019-06-29T02:22:30.000000000",1133,953.625]
["2019-06-28T19:22:45.000000000","2019-06-29T02:22:45.000000000",1022,0.06666507]
["2019-06-28T19:22:45.000000000","2019-06-29T02:22:45.000000000",1130,765875657.0391]
["2019-06-28T19:23:00.000000000","2019-06-29T02:23:00.000000000",1021,275.3756]
["2019-06-28T19:23:00.000000000","2019-06-29T02:23:00.000000000",1016,476600.0]
["2019-06-28T19:23:15.000000000","2019-06-29T02:23:15.000000000",1019,47546.71]
["2019-06-28T19:23:15.000000000","2019-06-29T02:23:15.000000000",1018,477795.8]
["2019-06-28T19:23:30.000000000","2019-06-29T02:23:30.000000000",1017,476000.0]
["2019-06-28T19:23:30.000000000","2019-06-29T02:23:30.000000000",1020,2781227.0]
["2019-06-28T19:23:30.000000000","2019-06-29T02:23:30.000000000",1133,953.8125]
["2019-06-28T19:23:45.000000000","2019-06-29T02:23:45.000000000",1022,0.04888771]
["2019-06-28T19:23:45.000000000","2019-06-29T02:23:45.000000000",1130,765820032.4991]
["2019-06-28T19:24:00.000000000","2019-06-29T02:24:00.000000000",1021,275.3089]
["2019-06-28T19:24:00.000000000","2019-06-29T02:24:00.000000000",1016,476800.0]
["2019-06-28T19:24:15.000000000","2019-06-29T02:24:15.000000000",1019,47346.76]
["2019-06-28T19:24:15.000000000","2019-06-29T02:24:15.000000000",1018,477554.19999999995]
["2019-06-28T19:24:30.000000000","2019-06-29T02:24:30.000000000",1017,476000.0]
["2019-06-28T19:24:30.000000000","2019-06-29T02:24:30.000000000",1020,2781227.0]
["2019-06-28T19:24:30.000000000","2019-06-29T02:24:30.000000000",1133,953.7]
["2019-06-28T19:24:45.000000000","2019-06-29T02:24:45.000000000",1022,0.01555518]
["2019-06-28T19:24:45.000000000","2019-06-29T02:24:45.000000000",1130,765789160.8794]
["2019-06-28T19:25:00.000000000","2019-06-29T02:25:00.000000000",1021,275.3577]
["2019-06-28T19:25:00.000000000","2019-06-29T02:25:00.000000000",1016,477000.0]
["2019-06-28T19:25:15.000000000","2019-06-29T02:25:15.000000000",1019,47146.810000000005]
["2019-06-28T19:25:15.000000000","2019-06-29T02:25:15.000000000",1018,477741.69999999995]
["2019-06-28T19:25:30.000000000","2019-06-29T02:25:30.000000000",1017,476000.0]
["2019-06-28T19:25:30.000000000","2019-06-29T02:25:30.000000000",1020,2781227.0]
["2019-06-28T19:25:30.000000000","2019-06-29T02:25:30.000000000",1133,953.8188]
["2019-06-28T19:25:45.000000000","2019-06-29T02:25:45.000000000",1022,0.0]
["2019-06-28T19:25:45.000000000","2019-06-29T02:25:45.000000000",1130,766141264.2176]
["2019-06-28T19:26:00.000000000","2019-06-29T02:26:00.000000000",1021,275.4976]
["2019-06-28T19:26:00.000000000","2019-06-29T02:26:00.000000000",1016,477300.0]
["2019-06-28T19:26:15.000000000","2019-06-29T02:26:15.000000000",1019,46946.74]
["2019-06-28T19:26:15.000000000","2019-06-29T02:26:15.000000000",1018,476522.89999999997]
["2019-06-28T19:26:30.000000000","2019-06-29T02:26:30.000000000",1017,476000.0]
["2019-06-28T19:26:30.000000000","2019-06-29T02:26:30.000000000",1020,2781227.0]
["2019-06-28T19:26:30.000000000","2019-06-29T02:26:30.000000000",1133,953.2917]
["2019-06-28T19:26:45.000000000","2019-06-29T02:26:45.000000000",1022,0.01555518]
["2019-06-28T19:26:45.000000000","2019-06-29T02:26:45.000000000",1130,765795279.5788]
["2019-06-28T19:27:00.000000000","2019-06-29T02:27:00.000000000",1021,275.4088]
["2019-06-28T19:27:00.000000000","2019-06-29T02:27:00.000000000",1016,477300.0]
["2019-06-28T19:27:15.000000000","2019-06-29T02:27:15.000000000",1019,46846.76]
["2019-06-28T19:27:15.000000000","2019-06-29T02:27:15.000000000",1018,477545.8]
["2019-06-28T19:27:30.000000000","2019-06-29T02:27:30.000000000",1017,476000.0]
["2019-06-28T19:27:30.000000000","2019-06-29T02:27:30.000000000",1020,2781227.0]
["2019-06-28T19:27:30.000000000","2019-06-29T02:27:30.000000000",1133,953.3458]
["2019-06-28T19:27:45.000000000","2019-06-29T02:27:45.000000000",1022,0.04888771]
["2019-06-28T19:27:45.000000000","2019-06-29T02:27:45.000000000",1130,765486841.5045]
["2019-06-28T19:28:00.000000000","2019-06-29T02:28:00.000000000",1021,275.2313]
["2019-06-28T19:28:00.000000000","2019-06-29T02:28:00.000000000",1016,476700.0]
["2019-06-28T19:28:15.000000000","2019-06-29T02:28:15.000000000",1019,46646.810000000005]
["2019-06-28T19:28:15.000000000","2019-06-29T02:28:15.000000000",1018,477525.0]
["2019-06-28T19:28:30.000000000","2019-06-29T02:28:30.000000000",1017,476000.0]
["2019-06-28T19:28:30.000000000","2019-06-29T02:28:30.000000000",1020,2781227.0]
["2019-06-28T19:28:30.000000000","2019-06-29T02:28:30.000000000",1133,953.8312]
["2019-06-28T19:28:45.000000000","2019-06-29T02:28:45.000000000",1022,0.03111036]
["2019-06-28T19:28:45.000000000","2019-06-29T02:28:45.000000000",1130,765270740.1666]
["2019-06-28T19:29:00.000000000","2019-06-29T02:29:00.000000000",1021,275.249]
["2019-06-28T19:29:00.000000000","2019-06-29T02:29:00.000000000",1016,477000.0]
["2019-06-28T19:29:15.000000000","2019-06-29T02:29:15.000000000",1019,46400.149999999994]
["2019-06-28T19:29:15.000000000","2019-06-29T02:29:15.000000000",1018,477539.60000000003]
["2019-06-28T19:29:30.000000000","2019-06-29T02:29:30.000000000",1017,476000.0]
["2019-06-28T19:29:30.000000000","2019-06-29T02:29:30.000000000",1020,2781227.0]
["2019-06-28T19:29:30.000000000","2019-06-29T02:29:30.000000000",1133,953.7708]
["2019-06-28T19:29:45.000000000","2019-06-29T02:29:45.000000000",1022,0.0]
["2019-06-28T19:29:45.000000000","2019-06-29T02:29:45.000000000",1130,765183965.8842]
["2019-06-28T19:30:00.000000000","2019-06-29T02:30:00.000000000",1021,275.1601]
["2019-06-28T19:30:00.000000000","2019-06-29T02:30:00.000000000",1016,476500.0]
["2019-06-28T19:30:15.000000000","2019-06-29T02:30:15.000000000",1019,46300.049999999996]
["2019-06-28T19:30:15.000000000","2019-06-29T02:30:15.000000000",1018,477345.8]
["2019-06-28T19:30:30.000000000","2019-06-29T02:30:30.000000000",1017,476000.0]
["2019-06-28T19:30:30.000000000","2019-06-29T02:30:30.000000000",1020,2781227.0]
["2019-06-28T19:30:30.000000000","2019-06-29T02:30:30.000000000",1133,953.7021]
["2019-06-28T19:30:45.000000000","2019-06-29T02:30:45.000000000",1022,0.05110988]
["2019-06-28T19:30:45.000000000","2019-06-29T02:30:45.000000000",1130,765974390.5976]
["2019-06-28T19:31:00.000000000","2019-06-29T02:31:00.000000000",1021,275.3178]
["2019-06-28T19:31:00.000000000","2019-06-29T02:31:00.000000000",1016,477500.0]
["2019-06-28T19:31:15.000000000","2019-06-29T02:31:15.000000000",1019,46046.71]
["2019-06-28T19:31:15.000000000","2019-06-29T02:31:15.000000000",1018,477897.89999999997]
["2019-06-28T19:31:30.000000000","2019-06-29T02:31:30.000000000",1017,476000.0]
["2019-06-28T19:31:30.000000000","2019-06-29T02:31:30.000000000",1020,2781227.0]
["2019-06-28T19:31:30.000000000","2019-06-29T02:31:30.000000000",1133,953.8375]
["2019-06-28T19:31:45.000000000","2019-06-29T02:31:45.000000000",1022,0.03333253]
["2019-06-28T19:31:45.000000000","2019-06-29T02:31:45.000000000",1130,766295344.1934]
["2019-06-28T19:32:00.000000000","2019-06-29T02:32:00.000000000",1021,275.5242]
["2019-06-28T19:32:00.000000000","2019-06-29T02:32:00.000000000",1016,477300.0]
["2019-06-28T19:32:15.000000000","2019-06-29T02:32:15.000000000",1019,45846.76]
["2019-06-28T19:32:15.000000000","2019-06-29T02:32:15.000000000",1018,476637.5]
["2019-06-28T19:32:30.000000000","2019-06-29T02:32:30.000000000",1017,476000.0]
["2019-06-28T19:32:30.000000000","2019-06-29T02:32:30.000000000",1020,2781227.0]
["2019-06-28T19:32:30.000000000","2019-06-29T02:32:30.000000000",1133,953.4937]
["2019-06-28T19:32:45.000000000","2019-06-29T02:32:45.000000000",1022,0.05333205]
["2019-06-28T19:32:45.000000000","2019-06-29T02:32:45.000000000",1130,766394355.8746]
["2019-06-28T19:33:00.000000000","2019-06-29T02:33:00.000000000",1021,275.5731]
["2019-06-28T19:33:00.000000000","2019-06-29T02:33:00.000000000",1016,477500.0]
["2019-06-28T19:33:15.000000000","2019-06-29T02:33:15.000000000",1019,45700.200000000004]
["2019-06-28T19:33:15.000000000","2019-06-29T02:33:15.000000000",1018,476106.3]
["2019-06-28T19:33:30.000000000","2019-06-29T02:33:30.000000000",1017,476000.0]
["2019-06-28T19:33:30.000000000","2019-06-29T02:33:30.000000000",1020,2781227.0]
["2019-06-28T19:33:30.000000000","2019-06-29T02:33:30.000000000",1133,952.0313]
["2019-06-28T19:33:45.000000000","2019-06-29T02:33:45.000000000",1022,0.03111036]
["2019-06-28T19:33:45.000000000","2019-06-29T02:33:45.000000000",1130,766425227.4943]
["2019-06-28T19:34:00.000000000","2019-06-29T02:34:00.000000000",1021,275.542]
["2019-06-28T19:34:00.000000000","2019-06-29T02:34:00.000000000",1016,477700.0]
["2019-06-28T19:34:15.000000000","2019-06-29T02:34:15.000000000",1019,45500.0]
["2019-06-28T19:34:15.000000000","2019-06-29T02:34:15.000000000",1018,476708.3]
["2019-06-28T19:34:30.000000000","2019-06-29T02:34:30.000000000",1017,476000.0]
["2019-06-28T19:34:30.000000000","2019-06-29T02:34:30.000000000",1020,2781227.0]
["2019-06-28T19:34:30.000000000","2019-06-29T02:34:30.000000000",1133,952.2271]
["2019-06-28T19:34:45.000000000","2019-06-29T02:34:45.000000000",1022,0.01555518]
["2019-06-28T19:34:45.000000000","2019-06-29T02:34:45.000000000",1130,766530079.7522]
["2019-06-28T19:35:00.000000000","2019-06-29T02:35:00.000000000",1021,275.5887]
["2019-06-28T19:35:00.000000000","2019-06-29T02:35:00.000000000",1016,477600.0]
["2019-06-28T19:35:15.000000000","2019-06-29T02:35:15.000000000",1019,45346.76]
["2019-06-28T19:35:15.000000000","2019-06-29T02:35:15.000000000",1018,476193.8]
["2019-06-28T19:35:30.000000000","2019-06-29T02:35:30.000000000",1017,476000.0]
["2019-06-28T19:35:30.000000000","2019-06-29T02:35:30.000000000",1020,2781227.0]
["2019-06-28T19:35:30.000000000","2019-06-29T02:35:30.000000000",1133,952.2646]
["2019-06-28T19:35:45.000000000","2019-06-29T02:35:45.000000000",1022,0.0644429]
["2019-06-28T19:35:45.000000000","2019-06-29T02:35:45.000000000",1130,766721428.1698]
["2019-06-28T19:36:00.000000000","2019-06-29T02:36:00.000000000",1021,275.7951]
["2019-06-28T19:36:00.000000000","2019-06-29T02:36:00.000000000",1016,477600.0]
["2019-06-28T19:36:15.000000000","2019-06-29T02:36:15.000000000",1019,45146.810000000005]
["2019-06-28T19:36:15.000000000","2019-06-29T02:36:15.000000000",1018,476295.8]
["2019-06-28T19:36:30.000000000","2019-06-29T02:36:30.000000000",1017,476000.0]
["2019-06-28T19:36:30.000000000","2019-06-29T02:36:30.000000000",1020,2781227.0]
["2019-06-28T19:36:30.000000000","2019-06-29T02:36:30.000000000",1133,952.2437]
["2019-06-28T19:36:45.000000000","2019-06-29T02:36:45.000000000",1022,0.0]
["2019-06-28T19:36:45.000000000","2019-06-29T02:36:45.000000000",1130,766807924.3295]
["2019-06-28T19:37:00.000000000","2019-06-29T02:37:00.000000000",1021,275.653]
["2019-06-28T19:37:00.000000000","2019-06-29T02:37:00.000000000",1016,477400.0]
["2019-06-28T19:37:15.000000000","2019-06-29T02:37:15.000000000",1019,45000.0]
["2019-06-28T19:37:15.000000000","2019-06-29T02:37:15.000000000",1018,476091.7]
["2019-06-28T19:37:30.000000000","2019-06-29T02:37:30.000000000",1017,476000.0]
["2019-06-28T19:37:30.000000000","2019-06-29T02:37:30.000000000",1020,2781227.0]
["2019-06-28T19:37:30.000000000","2019-06-29T02:37:30.000000000",1133,952.2854]
["2019-06-28T19:37:45.000000000","2019-06-29T02:37:45.000000000",1022,0.06666507]
["2019-06-28T19:37:45.000000000","2019-06-29T02:37:45.000000000",1130,766758418.4889]
["2019-06-28T19:38:00.000000000","2019-06-29T02:38:00.000000000",1021,275.744]
["2019-06-28T19:38:00.000000000","2019-06-29T02:38:00.000000000",1016,477900.0]
["2019-06-28T19:38:15.000000000","2019-06-29T02:38:15.000000000",1019,44846.76]
["2019-06-28T19:38:15.000000000","2019-06-29T02:38:15.000000000",1018,476231.3]
["2019-06-28T19:38:30.000000000","2019-06-29T02:38:30.000000000",1017,476000.0]
["2019-06-28T19:38:30.000000000","2019-06-29T02:38:30.000000000",1020,2781227.0]
["2019-06-28T19:38:30.000000000","2019-06-29T02:38:30.000000000",1133,952.2813]
["2019-06-28T19:38:45.000000000","2019-06-29T02:38:45.000000000",1022,0.0]
["2019-06-28T19:38:45.000000000","2019-06-29T02:38:45.000000000",1130,766560951.3719]
["2019-06-28T19:39:00.000000000","2019-06-29T02:39:00.000000000",1021,275.6285]
["2019-06-28T19:39:00.000000000","2019-06-29T02:39:00.000000000",1016,477700.0]
["2019-06-28T19:39:15.000000000","2019-06-29T02:39:15.000000000",1019,44700.200000000004]
["2019-06-28T19:39:15.000000000","2019-06-29T02:39:15.000000000",1018,476214.60000000003]
["2019-06-28T19:39:30.000000000","2019-06-29T02:39:30.000000000",1017,476000.0]
["2019-06-28T19:39:30.000000000","2019-06-29T02:39:30.000000000",1020,2781227.0]
["2019-06-28T19:39:30.000000000","2019-06-29T02:39:30.000000000",1133,952.1333]
["2019-06-28T19:39:45.000000000","2019-06-29T02:39:45.000000000",1022,0.06666507]
["2019-06-28T19:39:45.000000000","2019-06-29T02:39:45.000000000",1130,766388237.1752]
["2019-06-28T19:40:00.000000000","2019-06-29T02:40:00.000000000",1021,275.6464]
["2019-06-28T19:40:00.000000000","2019-06-29T02:40:00.000000000",1016,477600.0]
["2019-06-28T19:40:15.000000000","2019-06-29T02:40:15.000000000",1019,44546.71]
["2019-06-28T19:40:15.000000000","2019-06-29T02:40:15.000000000",1018,476114.6]
["2019-06-28T19:40:30.000000000","2019-06-29T02:40:30.000000000",1017,476000.0]
["2019-06-28T19:40:30.000000000","2019-06-29T02:40:30.000000000",1020,2781227.0]
["2019-06-28T19:40:30.000000000","2019-06-29T02:40:30.000000000",1133,952.2021]
["2019-06-28T19:40:45.000000000","2019-06-29T02:40:45.000000000",1022,0.01555518]
["2019-06-28T19:40:45.000000000","2019-06-29T02:40:45.000000000",1130,765826429.3212]
["2019-06-28T19:41:00.000000000","2019-06-29T02:41:00.000000000",1021,275.5398]
["2019-06-28T19:41:00.000000000","2019-06-29T02:41:00.000000000",1016,477700.0]
["2019-06-28T19:41:15.000000000","2019-06-29T02:41:15.000000000",1019,44500.0]
["2019-06-28T19:41:15.000000000","2019-06-29T02:41:15.000000000",1018,476375.0]
["2019-06-28T19:41:30.000000000","2019-06-29T02:41:30.000000000",1017,476000.0]
["2019-06-28T19:41:30.000000000","2019-06-29T02:41:30.000000000",1020,2781227.0]
["2019-06-28T19:41:30.000000000","2019-06-29T02:41:30.000000000",1133,952.4208]
["2019-06-28T19:41:45.000000000","2019-06-29T02:41:45.000000000",1022,0.0]
["2019-06-28T19:41:45.000000000","2019-06-29T02:41:45.000000000",1130,766838795.9492]
["2019-06-28T19:42:00.000000000","2019-06-29T02:42:00.000000000",1021,275.6574]
["2019-06-28T19:42:00.000000000","2019-06-29T02:42:00.000000000",1016,477500.0]
["2019-06-28T19:42:15.000000000","2019-06-29T02:42:15.000000000",1019,44246.78999999999]
["2019-06-28T19:42:15.000000000","2019-06-29T02:42:15.000000000",1018,476345.8]
["2019-06-28T19:42:30.000000000","2019-06-29T02:42:30.000000000",1017,476000.0]
["2019-06-28T19:42:30.000000000","2019-06-29T02:42:30.000000000",1020,2781227.0]
["2019-06-28T19:42:30.000000000","2019-06-29T02:42:30.000000000",1133,952.2208]
["2019-06-28T19:42:45.000000000","2019-06-29T02:42:45.000000000",1022,0.01555518]
["2019-06-28T19:42:45.000000000","2019-06-29T02:42:45.000000000",1130,766517842.3534]
["2019-06-28T19:43:00.000000000","2019-06-29T02:43:00.000000000",1021,275.6464]
["2019-06-28T19:43:00.000000000","2019-06-29T02:43:00.000000000",1016,477300.0]
["2019-06-28T19:43:15.000000000","2019-06-29T02:43:15.000000000",1019,44100.1]
["2019-06-28T19:43:15.000000000","2019-06-29T02:43:15.000000000",1018,476210.39999999997]
["2019-06-28T19:43:30.000000000","2019-06-29T02:43:30.000000000",1017,476000.0]
["2019-06-28T19:43:30.000000000","2019-06-29T02:43:30.000000000",1020,2781227.0]
["2019-06-28T19:43:30.000000000","2019-06-29T02:43:30.000000000",1133,952.2417]
["2019-06-28T19:43:45.000000000","2019-06-29T02:43:45.000000000",1022,0.03333253]
["2019-06-28T19:43:45.000000000","2019-06-29T02:43:45.000000000",1130,766443583.5925]
["2019-06-28T19:44:00.000000000","2019-06-29T02:44:00.000000000",1021,275.6241]
["2019-06-28T19:44:00.000000000","2019-06-29T02:44:00.000000000",1016,477200.0]
["2019-06-28T19:44:15.000000000","2019-06-29T02:44:15.000000000",1019,44000.0]
["2019-06-28T19:44:15.000000000","2019-06-29T02:44:15.000000000",1018,477331.2]
["2019-06-28T19:44:30.000000000","2019-06-29T02:44:30.000000000",1017,476000.0]
["2019-06-28T19:44:30.000000000","2019-06-29T02:44:30.000000000",1020,2781227.0]
["2019-06-28T19:44:30.000000000","2019-06-29T02:44:30.000000000",1133,953.6896]
["2019-06-28T19:44:45.000000000","2019-06-29T02:44:45.000000000",1022,0.03333253]
["2019-06-28T19:44:45.000000000","2019-06-29T02:44:45.000000000",1130,765956034.4994]
["2019-06-28T19:45:00.000000000","2019-06-29T02:45:00.000000000",1021,275.1823]
["2019-06-28T19:45:00.000000000","2019-06-29T02:45:00.000000000",1016,477400.0]
["2019-06-28T19:45:15.000000000","2019-06-29T02:45:15.000000000",1019,43800.049999999996]
["2019-06-28T19:45:15.000000000","2019-06-29T02:45:15.000000000",1018,477822.9]
["2019-06-28T19:45:30.000000000","2019-06-29T02:45:30.000000000",1017,476000.0]
["2019-06-28T19:45:30.000000000","2019-06-29T02:45:30.000000000",1020,2781227.0]
["2019-06-28T19:45:30.000000000","2019-06-29T02:45:30.000000000",1133,953.85]
["2019-06-28T19:45:45.000000000","2019-06-29T02:45:45.000000000",1022,0.03333253]
["2019-06-28T19:45:45.000000000","2019-06-29T02:45:45.000000000",1130,766388237.1752]
["2019-06-28T19:46:00.000000000","2019-06-29T02:46:00.000000000",1021,275.451]
["2019-06-28T19:46:00.000000000","2019-06-29T02:46:00.000000000",1016,477300.0]
["2019-06-28T19:46:15.000000000","2019-06-29T02:46:15.000000000",1019,43700.200000000004]
["2019-06-28T19:46:15.000000000","2019-06-29T02:46:15.000000000",1018,477897.89999999997]
["2019-06-28T19:46:30.000000000","2019-06-29T02:46:30.000000000",1017,476000.0]
["2019-06-28T19:46:30.000000000","2019-06-29T02:46:30.000000000",1020,2781227.0]
["2019-06-28T19:46:30.000000000","2019-06-29T02:46:30.000000000",1133,953.7687]
["2019-06-28T19:46:45.000000000","2019-06-29T02:46:45.000000000",1022,0.0]
["2019-06-28T19:46:45.000000000","2019-06-29T02:46:45.000000000",1130,765844785.4194]
["2019-06-28T19:47:00.000000000","2019-06-29T02:47:00.000000000",1021,275.3888]
["2019-06-28T19:47:00.000000000","2019-06-29T02:47:00.000000000",1016,477400.0]
["2019-06-28T19:47:15.000000000","2019-06-29T02:47:15.000000000",1019,43600.1]
["2019-06-28T19:47:15.000000000","2019-06-29T02:47:15.000000000",1018,477210.39999999997]
["2019-06-28T19:47:30.000000000","2019-06-29T02:47:30.000000000",1017,476000.0]
["2019-06-28T19:47:30.000000000","2019-06-29T02:47:30.000000000",1020,2781227.0]
["2019-06-28T19:47:30.000000000","2019-06-29T02:47:30.000000000",1133,952.4167]
["2019-06-28T19:47:45.000000000","2019-06-29T02:47:45.000000000",1022,0.03333253]
["2019-06-28T19:47:45.000000000","2019-06-29T02:47:45.000000000",1130,765369195.6024]
["2019-06-28T19:48:00.000000000","2019-06-29T02:48:00.000000000",1021,275.3688]
["2019-06-28T19:48:00.000000000","2019-06-29T02:48:00.000000000",1016,477700.0]
["2019-06-28T19:48:15.000000000","2019-06-29T02:48:15.000000000",1019,43446.74]
["2019-06-28T19:48:15.000000000","2019-06-29T02:48:15.000000000",1018,477914.60000000003]
["2019-06-28T19:48:30.000000000","2019-06-29T02:48:30.000000000",1017,476000.0]
["2019-06-28T19:48:30.000000000","2019-06-29T02:48:30.000000000",1020,2781227.0]
["2019-06-28T19:48:30.000000000","2019-06-29T02:48:30.000000000",1133,952.6688]
["2019-06-28T19:48:45.000000000","2019-06-29T02:48:45.000000000",1022,0.06666507]
["2019-06-28T19:48:45.000000000","2019-06-29T02:48:45.000000000",1130,766480852.0343]
["2019-06-28T19:49:00.000000000","2019-06-29T02:49:00.000000000",1021,275.5376]
["2019-06-28T19:49:00.000000000","2019-06-29T02:49:00.000000000",1016,477500.0]
["2019-06-28T19:49:15.000000000","2019-06-29T02:49:15.000000000",1019,43246.78999999999]
["2019-06-28T19:49:15.000000000","2019-06-29T02:49:15.000000000",1018,476039.60000000003]
["2019-06-28T19:49:30.000000000","2019-06-29T02:49:30.000000000",1017,476000.0]
["2019-06-28T19:49:30.000000000","2019-06-29T02:49:30.000000000",1020,2781227.0]
["2019-06-28T19:49:30.000000000","2019-06-29T02:49:30.000000000",1133,953.4521]
["2019-06-28T19:49:45.000000000","2019-06-29T02:49:45.000000000",1022,0.03333253]
["2019-06-28T19:49:45.000000000","2019-06-29T02:49:45.000000000",1130,766493089.4331]
["2019-06-28T19:50:00.000000000","2019-06-29T02:50:00.000000000",1021,275.5509]
["2019-06-28T19:50:00.000000000","2019-06-29T02:50:00.000000000",1016,477500.0]
["2019-06-28T19:50:15.000000000","2019-06-29T02:50:15.000000000",1019,43146.810000000005]
["2019-06-28T19:50:15.000000000","2019-06-29T02:50:15.000000000",1018,476239.6]
["2019-06-28T19:50:30.000000000","2019-06-29T02:50:30.000000000",1017,476000.0]
["2019-06-28T19:50:30.000000000","2019-06-29T02:50:30.000000000",1020,2781227.0]
["2019-06-28T19:50:30.000000000","2019-06-29T02:50:30.000000000",1133,952.2813]
["2019-06-28T19:50:45.000000000","2019-06-29T02:50:45.000000000",1022,0.01555518]
["2019-06-28T19:50:45.000000000","2019-06-29T02:50:45.000000000",1130,766709190.771]
["2019-06-28T19:51:00.000000000","2019-06-29T02:51:00.000000000",1021,275.6929]
["2019-06-28T19:51:00.000000000","2019-06-29T02:51:00.000000000",1016,477800.0]
["2019-06-28T19:51:15.000000000","2019-06-29T02:51:15.000000000",1019,43000.0]
["2019-06-28T19:51:15.000000000","2019-06-29T02:51:15.000000000",1018,476427.1]
["2019-06-28T19:51:30.000000000","2019-06-29T02:51:30.000000000",1017,476000.0]
["2019-06-28T19:51:30.000000000","2019-06-29T02:51:30.000000000",1020,2781227.0]
["2019-06-28T19:51:30.000000000","2019-06-29T02:51:30.000000000",1133,952.3083]
["2019-06-28T19:51:45.000000000","2019-06-29T02:51:45.000000000",1022,0.0]
["2019-06-28T19:51:45.000000000","2019-06-29T02:51:45.000000000",1130,766950045.0292]
["2019-06-28T19:52:00.000000000","2019-06-29T02:52:00.000000000",1021,275.6309]
["2019-06-28T19:52:00.000000000","2019-06-29T02:52:00.000000000",1016,477700.0]
["2019-06-28T19:52:15.000000000","2019-06-29T02:52:15.000000000",1019,42846.76]
["2019-06-28T19:52:15.000000000","2019-06-29T02:52:15.000000000",1018,476268.7]
["2019-06-28T19:52:30.000000000","2019-06-29T02:52:30.000000000",1017,476000.0]
["2019-06-28T19:52:30.000000000","2019-06-29T02:52:30.000000000",1020,2781227.0]
["2019-06-28T19:52:30.000000000","2019-06-29T02:52:30.000000000",1133,952.3438]
["2019-06-28T19:52:45.000000000","2019-06-29T02:52:45.000000000",1022,0.05333205]
["2019-06-28T19:52:45.000000000","2019-06-29T02:52:45.000000000",1130,766721428.1698]
["2019-06-28T19:53:00.000000000","2019-06-29T02:53:00.000000000",1021,275.6175]
["2019-06-28T19:53:00.000000000","2019-06-29T02:53:00.000000000",1016,477700.0]
["2019-06-28T19:53:15.000000000","2019-06-29T02:53:15.000000000",1019,42646.810000000005]
["2019-06-28T19:53:15.000000000","2019-06-29T02:53:15.000000000",1018,476193.8]
["2019-06-28T19:53:30.000000000","2019-06-29T02:53:30.000000000",1017,476000.0]
["2019-06-28T19:53:30.000000000","2019-06-29T02:53:30.000000000",1020,2781227.0]
["2019-06-28T19:53:30.000000000","2019-06-29T02:53:30.000000000",1133,952.2771]
["2019-06-28T19:53:45.000000000","2019-06-29T02:53:45.000000000",1022,0.03333253]
["2019-06-28T19:53:45.000000000","2019-06-29T02:53:45.000000000",1130,766634932.0101]
["2019-06-28T19:54:00.000000000","2019-06-29T02:54:00.000000000",1021,275.5642]
["2019-06-28T19:54:00.000000000","2019-06-29T02:54:00.000000000",1016,477500.0]
["2019-06-28T19:54:15.000000000","2019-06-29T02:54:15.000000000",1019,42600.1]
["2019-06-28T19:54:15.000000000","2019-06-29T02:54:15.000000000",1018,476216.7]
["2019-06-28T19:54:30.000000000","2019-06-29T02:54:30.000000000",1017,476000.0]
["2019-06-28T19:54:30.000000000","2019-06-29T02:54:30.000000000",1020,2781227.0]
["2019-06-28T19:54:30.000000000","2019-06-29T02:54:30.000000000",1133,952.25]
["2019-06-28T19:54:45.000000000","2019-06-29T02:54:45.000000000",1022,0.0]
["2019-06-28T19:54:45.000000000","2019-06-29T02:54:45.000000000",1130,766665803.6298]
["2019-06-28T19:55:00.000000000","2019-06-29T02:55:00.000000000",1021,275.6574]
["2019-06-28T19:55:00.000000000","2019-06-29T02:55:00.000000000",1016,477700.0]
["2019-06-28T19:55:15.000000000","2019-06-29T02:55:15.000000000",1019,42446.74]
["2019-06-28T19:55:15.000000000","2019-06-29T02:55:15.000000000",1018,476404.2]
["2019-06-28T19:55:30.000000000","2019-06-29T02:55:30.000000000",1017,476000.0]
["2019-06-28T19:55:30.000000000","2019-06-29T02:55:30.000000000",1020,2781227.0]
["2019-06-28T19:55:30.000000000","2019-06-29T02:55:30.000000000",1133,952.4729]
["2019-06-28T19:55:45.000000000","2019-06-29T02:55:45.000000000",1022,0.0]
["2019-06-28T19:55:45.000000000","2019-06-29T02:55:45.000000000",1130,766715309.4704]
["2019-06-28T19:56:00.000000000","2019-06-29T02:56:00.000000000",1021,275.6908]
["2019-06-28T19:56:00.000000000","2019-06-29T02:56:00.000000000",1016,477800.0]
["2019-06-28T19:56:15.000000000","2019-06-29T02:56:15.000000000",1019,42300.049999999996]
["2019-06-28T19:56:15.000000000","2019-06-29T02:56:15.000000000",1018,476656.3]
["2019-06-28T19:56:30.000000000","2019-06-29T02:56:30.000000000",1017,476000.0]
["2019-06-28T19:56:30.000000000","2019-06-29T02:56:30.000000000",1020,2781227.0]
["2019-06-28T19:56:30.000000000","2019-06-29T02:56:30.000000000",1133,952.8396]
["2019-06-28T19:56:45.000000000","2019-06-29T02:56:45.000000000",1022,0.0]
["2019-06-28T19:56:45.000000000","2019-06-29T02:56:45.000000000",1130,766943926.3298]
["2019-06-28T19:57:00.000000000","2019-06-29T02:57:00.000000000",1021,275.7574]
["2019-06-28T19:57:00.000000000","2019-06-29T02:57:00.000000000",1016,477600.0]
["2019-06-28T19:57:15.000000000","2019-06-29T02:57:15.000000000",1019,42100.1]
["2019-06-28T19:57:15.000000000","2019-06-29T02:57:15.000000000",1018,476441.7]
["2019-06-28T19:57:30.000000000","2019-06-29T02:57:30.000000000",1017,476000.0]
["2019-06-28T19:57:30.000000000","2019-06-29T02:57:30.000000000",1020,2781227.0]
["2019-06-28T19:57:30.000000000","2019-06-29T02:57:30.000000000",1133,952.6271]
["2019-06-28T19:57:45.000000000","2019-06-29T02:57:45.000000000",1022,0.05110988]
["2019-06-28T19:57:45.000000000","2019-06-29T02:57:45.000000000",1130,766826558.5504]
["2019-06-28T19:58:00.000000000","2019-06-29T02:58:00.000000000",1021,275.6464]
["2019-06-28T19:58:00.000000000","2019-06-29T02:58:00.000000000",1016,477800.0]
["2019-06-28T19:58:15.000000000","2019-06-29T02:58:15.000000000",1019,42000.0]
["2019-06-28T19:58:15.000000000","2019-06-29T02:58:15.000000000",1018,476602.10000000003]
["2019-06-28T19:58:30.000000000","2019-06-29T02:58:30.000000000",1017,476000.0]
["2019-06-28T19:58:30.000000000","2019-06-29T02:58:30.000000000",1020,2781227.0]
["2019-06-28T19:58:30.000000000","2019-06-29T02:58:30.000000000",1133,952.6396]
["2019-06-28T19:58:45.000000000","2019-06-29T02:58:45.000000000",1022,0.03111036]
["2019-06-28T19:58:45.000000000","2019-06-29T02:58:45.000000000",1130,767067412.8086]
["2019-06-28T19:59:00.000000000","2019-06-29T02:59:00.000000000",1021,275.9571]
["2019-06-28T19:59:00.000000000","2019-06-29T02:59:00.000000000",1016,477900.0]
["2019-06-28T19:59:15.000000000","2019-06-29T02:59:15.000000000",1019,41846.76]
["2019-06-28T19:59:15.000000000","2019-06-29T02:59:15.000000000",1018,476687.5]
["2019-06-28T19:59:30.000000000","2019-06-29T02:59:30.000000000",1017,476000.0]
["2019-06-28T19:59:30.000000000","2019-06-29T02:59:30.000000000",1020,2781227.0]
["2019-06-28T19:59:30.000000000","2019-06-29T02:59:30.000000000",1133,952.8021]
["2019-06-28T19:59:45.000000000","2019-06-29T02:59:45.000000000",1022,0.0]
["2019-06-28T19:59:45.000000000","2019-06-29T02:59:45.000000000",1130,767061015.9865]
["2019-06-28T20:00:00.000000000","2019-06-29T03:00:00.000000000",1021,275.835]
["2019-06-28T20:00:00.000000000","2019-06-29T03:00:00.000000000",1016,478300.0]
["2019-06-28T20:00:15.000000000","2019-06-29T03:00:15.000000000",1019,41700.200000000004]
["2019-06-28T20:00:15.000000000","2019-06-29T03:00:15.000000000",1018,476845.8]
["2019-06-28T20:00:30.000000000","2019-06-29T03:00:30.000000000",1017,476000.0]
["2019-06-28T20:00:30.000000000","2019-06-29T03:00:30.000000000",1020,2781227.0]
["2019-06-28T20:00:30.000000000","2019-06-29T03:00:30.000000000",1133,952.9729]
["2019-06-28T20:00:45.000000000","2019-06-29T03:00:45.000000000",1022,0.0]
["2019-06-28T20:00:45.000000000","2019-06-29T03:00:45.000000000",1130,767499337.3617]
["2019-06-28T20:01:00.000000000","2019-06-29T03:01:00.000000000",1021,275.9571]
["2019-06-28T20:01:00.000000000","2019-06-29T03:01:00.000000000",1016,478500.0]
["2019-06-28T20:01:15.000000000","2019-06-29T03:01:15.000000000",1019,41500.0]
["2019-06-28T20:01:15.000000000","2019-06-29T03:01:15.000000000",1018,477193.8]
["2019-06-28T20:01:30.000000000","2019-06-29T03:01:30.000000000",1017,478000.0]
["2019-06-28T20:01:30.000000000","2019-06-29T03:01:30.000000000",1020,2781227.0]
["2019-06-28T20:01:30.000000000","2019-06-29T03:01:30.000000000",1133,955.3563]
["2019-06-28T20:01:45.000000000","2019-06-29T03:01:45.000000000",1022,0.05110988]
["2019-06-28T20:01:45.000000000","2019-06-29T03:01:45.000000000",1130,768055304.639]
["2019-06-28T20:02:00.000000000","2019-06-29T03:02:00.000000000",1021,276.1925]
["2019-06-28T20:02:00.000000000","2019-06-29T03:02:00.000000000",1016,478900.0]
["2019-06-28T20:02:15.000000000","2019-06-29T03:02:15.000000000",1019,41446.74]
["2019-06-28T20:02:15.000000000","2019-06-29T03:02:15.000000000",1018,477020.8]
["2019-06-28T20:02:30.000000000","2019-06-29T03:02:30.000000000",1017,478000.0]
["2019-06-28T20:02:30.000000000","2019-06-29T03:02:30.000000000",1020,2781227.0]
["2019-06-28T20:02:30.000000000","2019-06-29T03:02:30.000000000",1133,955.0979]
["2019-06-28T20:02:45.000000000","2019-06-29T03:02:45.000000000",1022,0.06666507]
["2019-06-28T20:02:45.000000000","2019-06-29T03:02:45.000000000",1130,767968808.4793]
["2019-06-28T20:03:00.000000000","2019-06-29T03:03:00.000000000",1021,276.228]
["2019-06-28T20:03:00.000000000","2019-06-29T03:03:00.000000000",1016,478900.0]
["2019-06-28T20:03:15.000000000","2019-06-29T03:03:15.000000000",1019,41300.049999999996]
["2019-06-28T20:03:15.000000000","2019-06-29T03:03:15.000000000",1018,478625.0]
["2019-06-28T20:03:30.000000000","2019-06-29T03:03:30.000000000",1017,478000.0]
["2019-06-28T20:03:30.000000000","2019-06-29T03:03:30.000000000",1020,2781227.0]
["2019-06-28T20:03:30.000000000","2019-06-29T03:03:30.000000000",1133,957.2396]
["2019-06-28T20:03:45.000000000","2019-06-29T03:03:45.000000000",1022,0.06666507]
["2019-06-28T20:03:45.000000000","2019-06-29T03:03:45.000000000",1130,768147641.3754]
["2019-06-28T20:04:00.000000000","2019-06-29T03:04:00.000000000",1021,276.279]
["2019-06-28T20:04:00.000000000","2019-06-29T03:04:00.000000000",1016,478600.0]
["2019-06-28T20:04:15.000000000","2019-06-29T03:04:15.000000000",1019,41200.200000000004]
["2019-06-28T20:04:15.000000000","2019-06-29T03:04:15.000000000",1018,478802.1]
["2019-06-28T20:04:30.000000000","2019-06-29T03:04:30.000000000",1017,478000.0]
["2019-06-28T20:04:30.000000000","2019-06-29T03:04:30.000000000",1020,2781227.0]
["2019-06-28T20:04:30.000000000","2019-06-29T03:04:30.000000000",1133,957.3667]
["2019-06-28T20:04:45.000000000","2019-06-29T03:04:45.000000000",1022,0.0]
["2019-06-28T20:04:45.000000000","2019-06-29T03:04:45.000000000",1130,768234137.5351]
["2019-06-28T20:05:00.000000000","2019-06-29T03:05:00.000000000",1021,276.1902]
["2019-06-28T20:05:00.000000000","2019-06-29T03:05:00.000000000",1016,478700.0]
["2019-06-28T20:05:15.000000000","2019-06-29T03:05:15.000000000",1019,41100.1]
["2019-06-28T20:05:15.000000000","2019-06-29T03:05:15.000000000",1018,479364.6]
["2019-06-28T20:05:30.000000000","2019-06-29T03:05:30.000000000",1017,478000.0]
["2019-06-28T20:05:30.000000000","2019-06-29T03:05:30.000000000",1020,2781227.0]
["2019-06-28T20:05:30.000000000","2019-06-29T03:05:30.000000000",1133,957.4292]
["2019-06-28T20:05:45.000000000","2019-06-29T03:05:45.000000000",1022,0.0]
["2019-06-28T20:05:45.000000000","2019-06-29T03:05:45.000000000",1130,768610715.6709]
["2019-06-28T20:06:00.000000000","2019-06-29T03:06:00.000000000",1021,276.3567]
["2019-06-28T20:06:00.000000000","2019-06-29T03:06:00.000000000",1016,478600.0]
["2019-06-28T20:06:15.000000000","2019-06-29T03:06:15.000000000",1019,40900.149999999994]
["2019-06-28T20:06:15.000000000","2019-06-29T03:06:15.000000000",1018,479397.89999999997]
["2019-06-28T20:06:30.000000000","2019-06-29T03:06:30.000000000",1017,478000.0]
["2019-06-28T20:06:30.000000000","2019-06-29T03:06:30.000000000",1020,2781227.0]
["2019-06-28T20:06:30.000000000","2019-06-29T03:06:30.000000000",1133,957.3375]
["2019-06-28T20:06:45.000000000","2019-06-29T03:06:45.000000000",1022,0.05333205]
["2019-06-28T20:06:45.000000000","2019-06-29T03:06:45.000000000",1130,768320633.6948]
["2019-06-28T20:07:00.000000000","2019-06-29T03:07:00.000000000",1021,276.2612]
["2019-06-28T20:07:00.000000000","2019-06-29T03:07:00.000000000",1016,479000.0]
["2019-06-28T20:07:15.000000000","2019-06-29T03:07:15.000000000",1019,40846.76]
["2019-06-28T20:07:15.000000000","2019-06-29T03:07:15.000000000",1018,479314.6]
["2019-06-28T20:07:30.000000000","2019-06-29T03:07:30.000000000",1017,478000.0]
["2019-06-28T20:07:30.000000000","2019-06-29T03:07:30.000000000",1020,2781227.0]
["2019-06-28T20:07:30.000000000","2019-06-29T03:07:30.000000000",1133,957.3729]
["2019-06-28T20:07:45.000000000","2019-06-29T03:07:45.000000000",1022,0.03333253]
["2019-06-28T20:07:45.000000000","2019-06-29T03:07:45.000000000",1130,768228018.8357]
["2019-06-28T20:08:00.000000000","2019-06-29T03:08:00.000000000",1021,276.1925]
["2019-06-28T20:08:00.000000000","2019-06-29T03:08:00.000000000",1016,478900.0]
["2019-06-28T20:08:15.000000000","2019-06-29T03:08:15.000000000",1019,40700.200000000004]
["2019-06-28T20:08:15.000000000","2019-06-29T03:08:15.000000000",1018,479245.8]
["2019-06-28T20:08:30.000000000","2019-06-29T03:08:30.000000000",1017,478000.0]
["2019-06-28T20:08:30.000000000","2019-06-29T03:08:30.000000000",1020,2781227.0]
["2019-06-28T20:08:30.000000000","2019-06-29T03:08:30.000000000",1133,957.3937]
["2019-06-28T20:08:45.000000000","2019-06-29T03:08:45.000000000",1022,0.01777735]
["2019-06-28T20:08:45.000000000","2019-06-29T03:08:45.000000000",1130,768246653.0566]
["2019-06-28T20:09:00.000000000","2019-06-29T03:09:00.000000000",1021,276.3457]
["2019-06-28T20:09:00.000000000","2019-06-29T03:09:00.000000000",1016,479400.0]
["2019-06-28T20:09:15.000000000","2019-06-29T03:09:15.000000000",1019,40546.71]
["2019-06-28T20:09:15.000000000","2019-06-29T03:09:15.000000000",1018,479610.4]
["2019-06-28T20:09:30.000000000","2019-06-29T03:09:30.000000000",1017,478000.0]
["2019-06-28T20:09:30.000000000","2019-06-29T03:09:30.000000000",1020,2781227.0]
["2019-06-28T20:09:30.000000000","2019-06-29T03:09:30.000000000",1133,957.6167]
["2019-06-28T20:09:45.000000000","2019-06-29T03:09:45.000000000",1022,0.03111036]
["2019-06-28T20:09:45.000000000","2019-06-29T03:09:45.000000000",1130,768660221.5115]
["2019-06-28T20:10:00.000000000","2019-06-29T03:10:00.000000000",1021,276.3878]
["2019-06-28T20:10:00.000000000","2019-06-29T03:10:00.000000000",1016,479100.0]
["2019-06-28T20:10:15.000000000","2019-06-29T03:10:15.000000000",1019,40500.0]
["2019-06-28T20:10:15.000000000","2019-06-29T03:10:15.000000000",1018,479741.69999999995]
["2019-06-28T20:10:30.000000000","2019-06-29T03:10:30.000000000",1017,478000.0]
["2019-06-28T20:10:30.000000000","2019-06-29T03:10:30.000000000",1020,2781227.0]
["2019-06-28T20:10:30.000000000","2019-06-29T03:10:30.000000000",1133,957.8417]
["2019-06-28T20:10:45.000000000","2019-06-29T03:10:45.000000000",1022,0.03333253]
["2019-06-28T20:10:45.000000000","2019-06-29T03:10:45.000000000",1130,769259019.6846]
["2019-06-28T20:11:00.000000000","2019-06-29T03:11:00.000000000",1021,276.6431]
["2019-06-28T20:11:00.000000000","2019-06-29T03:11:00.000000000",1016,479300.0]
["2019-06-28T20:11:15.000000000","2019-06-29T03:11:15.000000000",1019,40346.76]
["2019-06-28T20:11:15.000000000","2019-06-29T03:11:15.000000000",1018,479420.8]
["2019-06-28T20:11:30.000000000","2019-06-29T03:11:30.000000000",1017,478000.0]
["2019-06-28T20:11:30.000000000","2019-06-29T03:11:30.000000000",1020,2781227.0]
["2019-06-28T20:11:30.000000000","2019-06-29T03:11:30.000000000",1133,956.5167]
["2019-06-28T20:11:45.000000000","2019-06-29T03:11:45.000000000",1022,0.0]
["2019-06-28T20:11:45.000000000","2019-06-29T03:11:45.000000000",1130,769722372.1028]
["2019-06-28T20:12:00.000000000","2019-06-29T03:12:00.000000000",1021,276.7919]
["2019-06-28T20:12:00.000000000","2019-06-29T03:12:00.000000000",1016,479800.0]
["2019-06-28T20:12:15.000000000","2019-06-29T03:12:15.000000000",1019,40300.049999999996]
["2019-06-28T20:12:15.000000000","2019-06-29T03:12:15.000000000",1018,478050.0]
["2019-06-28T20:12:30.000000000","2019-06-29T03:12:30.000000000",1017,478000.0]
["2019-06-28T20:12:30.000000000","2019-06-29T03:12:30.000000000",1020,2781227.0]
["2019-06-28T20:12:30.000000000","2019-06-29T03:12:30.000000000",1133,956.0]
["2019-06-28T20:12:45.000000000","2019-06-29T03:12:45.000000000",1022,0.0]
["2019-06-28T20:12:45.000000000","2019-06-29T03:12:45.000000000",1130,769450646.2249]
["2019-06-28T20:13:00.000000000","2019-06-29T03:13:00.000000000",1021,276.6897]
["2019-06-28T20:13:00.000000000","2019-06-29T03:13:00.000000000",1016,479700.0]
["2019-06-28T20:13:15.000000000","2019-06-29T03:13:15.000000000",1019,40146.810000000005]
["2019-06-28T20:13:15.000000000","2019-06-29T03:13:15.000000000",1018,478170.8]
["2019-06-28T20:13:30.000000000","2019-06-29T03:13:30.000000000",1017,478000.0]
["2019-06-28T20:13:30.000000000","2019-06-29T03:13:30.000000000",1020,2781227.0]
["2019-06-28T20:13:30.000000000","2019-06-29T03:13:30.000000000",1133,956.0958]
["2019-06-28T20:13:45.000000000","2019-06-29T03:13:45.000000000",1022,0.06666507]
["2019-06-28T20:13:45.000000000","2019-06-29T03:13:45.000000000",1130,769814986.9619]
["2019-06-28T20:14:00.000000000","2019-06-29T03:14:00.000000000",1021,276.6476]
["2019-06-28T20:14:00.000000000","2019-06-29T03:14:00.000000000",1016,479500.0]
["2019-06-28T20:14:15.000000000","2019-06-29T03:14:15.000000000",1019,39946.74]
["2019-06-28T20:14:15.000000000","2019-06-29T03:14:15.000000000",1018,478189.6]
["2019-06-28T20:14:30.000000000","2019-06-29T03:14:30.000000000",1017,478000.0]
["2019-06-28T20:14:30.000000000","2019-06-29T03:14:30.000000000",1020,2781227.0]
["2019-06-28T20:14:30.000000000","2019-06-29T03:14:30.000000000",1133,957.3937]
["2019-06-28T20:14:45.000000000","2019-06-29T03:14:45.000000000",1022,0.04888771]
["2019-06-28T20:14:45.000000000","2019-06-29T03:14:45.000000000",1130,769253179.1079]
["2019-06-28T20:15:00.000000000","2019-06-29T03:15:00.000000000",1021,276.7164]
["2019-06-28T20:15:00.000000000","2019-06-29T03:15:00.000000000",1016,479800.0]
["2019-06-28T20:15:15.000000000","2019-06-29T03:15:15.000000000",1019,39846.76]
["2019-06-28T20:15:15.000000000","2019-06-29T03:15:15.000000000",1018,478329.2]
["2019-06-28T20:15:30.000000000","2019-06-29T03:15:30.000000000",1017,478000.0]
["2019-06-28T20:15:30.000000000","2019-06-29T03:15:30.000000000",1020,2781227.0]
["2019-06-28T20:15:30.000000000","2019-06-29T03:15:30.000000000",1133,956.2896]
["2019-06-28T20:15:45.000000000","2019-06-29T03:15:45.000000000",1022,0.01555518]
["2019-06-28T20:15:45.000000000","2019-06-29T03:15:45.000000000",1130,769617241.7222]
["2019-06-28T20:16:00.000000000","2019-06-29T03:16:00.000000000",1021,276.6564]
["2019-06-28T20:16:00.000000000","2019-06-29T03:16:00.000000000",1016,479800.0]
["2019-06-28T20:16:15.000000000","2019-06-29T03:16:15.000000000",1019,39800.049999999996]
["2019-06-28T20:16:15.000000000","2019-06-29T03:16:15.000000000",1018,478243.7]
["2019-06-28T20:16:30.000000000","2019-06-29T03:16:30.000000000",1017,478000.0]
["2019-06-28T20:16:30.000000000","2019-06-29T03:16:30.000000000",1020,2781227.0]
["2019-06-28T20:16:30.000000000","2019-06-29T03:16:30.000000000",1133,956.0812]
["2019-06-28T20:16:45.000000000","2019-06-29T03:16:45.000000000",1022,0.04888771]
["2019-06-28T20:16:45.000000000","2019-06-29T03:16:45.000000000",1130,769413655.9058]
["2019-06-28T20:17:00.000000000","2019-06-29T03:17:00.000000000",1021,276.7053]
["2019-06-28T20:17:00.000000000","2019-06-29T03:17:00.000000000",1016,480000.0]
["2019-06-28T20:17:15.000000000","2019-06-29T03:17:15.000000000",1019,39700.200000000004]
["2019-06-28T20:17:15.000000000","2019-06-29T03:17:15.000000000",1018,478575.0]
["2019-06-28T20:17:30.000000000","2019-06-29T03:17:30.000000000",1017,478000.0]
["2019-06-28T20:17:30.000000000","2019-06-29T03:17:30.000000000",1020,2781227.0]
["2019-06-28T20:17:30.000000000","2019-06-29T03:17:30.000000000",1133,956.4188]
["2019-06-28T20:17:45.000000000","2019-06-29T03:17:45.000000000",1022,0.01555518]
["2019-06-28T20:17:45.000000000","2019-06-29T03:17:45.000000000",1130,769858095.9804]
["2019-06-28T20:18:00.000000000","2019-06-29T03:18:00.000000000",1021,276.7896]
["2019-06-28T20:18:00.000000000","2019-06-29T03:18:00.000000000",1016,479900.0]
["2019-06-28T20:18:15.000000000","2019-06-29T03:18:15.000000000",1019,39600.1]
["2019-06-28T20:18:15.000000000","2019-06-29T03:18:15.000000000",1018,478372.9]
["2019-06-28T20:18:30.000000000","2019-06-29T03:18:30.000000000",1017,478000.0]
["2019-06-28T20:18:30.000000000","2019-06-29T03:18:30.000000000",1020,2781227.0]
["2019-06-28T20:18:30.000000000","2019-06-29T03:18:30.000000000",1133,956.3604]
["2019-06-28T20:18:45.000000000","2019-06-29T03:18:45.000000000",1022,0.01777735]
["2019-06-28T20:18:45.000000000","2019-06-29T03:18:45.000000000",1130,769913720.5204]
["2019-06-28T20:19:00.000000000","2019-06-29T03:19:00.000000000",1021,276.7675]
["2019-06-28T20:19:00.000000000","2019-06-29T03:19:00.000000000",1016,479800.0]
["2019-06-28T20:19:15.000000000","2019-06-29T03:19:15.000000000",1019,39500.0]
["2019-06-28T20:19:15.000000000","2019-06-29T03:19:15.000000000",1018,478254.2]
["2019-06-28T20:19:30.000000000","2019-06-29T03:19:30.000000000",1017,478000.0]
["2019-06-28T20:19:30.000000000","2019-06-29T03:19:30.000000000",1020,2781227.0]
["2019-06-28T20:19:30.000000000","2019-06-29T03:19:30.000000000",1133,956.2792]
["2019-06-28T20:19:45.000000000","2019-06-29T03:19:45.000000000",1022,0.03333253]
["2019-06-28T20:19:45.000000000","2019-06-29T03:19:45.000000000",1130,769438130.7034]
["2019-06-28T20:20:00.000000000","2019-06-29T03:20:00.000000000",1021,276.783]
["2019-06-28T20:20:00.000000000","2019-06-29T03:20:00.000000000",1016,479700.0]
["2019-06-28T20:20:15.000000000","2019-06-29T03:20:15.000000000",1019,39346.76]
["2019-06-28T20:20:15.000000000","2019-06-29T03:20:15.000000000",1018,478545.8]
["2019-06-28T20:20:30.000000000","2019-06-29T03:20:30.000000000",1017,478000.0]
["2019-06-28T20:20:30.000000000","2019-06-29T03:20:30.000000000",1020,2781227.0]
["2019-06-28T20:20:30.000000000","2019-06-29T03:20:30.000000000",1133,956.4479]
["2019-06-28T20:20:45.000000000","2019-06-29T03:20:45.000000000",1022,0.03333253]
["2019-06-28T20:20:45.000000000","2019-06-29T03:20:45.000000000",1130,770068078.6189]
["2019-06-28T20:21:00.000000000","2019-06-29T03:21:00.000000000",1021,276.7564]
["2019-06-28T20:21:00.000000000","2019-06-29T03:21:00.000000000",1016,479700.0]
["2019-06-28T20:21:15.000000000","2019-06-29T03:21:15.000000000",1019,39300.049999999996]
["2019-06-28T20:21:15.000000000","2019-06-29T03:21:15.000000000",1018,478668.8]
["2019-06-28T20:21:30.000000000","2019-06-29T03:21:30.000000000",1017,478000.0]
["2019-06-28T20:21:30.000000000","2019-06-29T03:21:30.000000000",1020,2781227.0]
["2019-06-28T20:21:30.000000000","2019-06-29T03:21:30.000000000",1133,956.65]
["2019-06-28T20:21:45.000000000","2019-06-29T03:21:45.000000000",1022,0.01555518]
["2019-06-28T20:21:45.000000000","2019-06-29T03:21:45.000000000",1130,770098672.1159]
["2019-06-28T20:22:00.000000000","2019-06-29T03:22:00.000000000",1021,276.8695]
["2019-06-28T20:22:00.000000000","2019-06-29T03:22:00.000000000",1016,479900.0]
["2019-06-28T20:22:15.000000000","2019-06-29T03:22:15.000000000",1019,39200.200000000004]
["2019-06-28T20:22:15.000000000","2019-06-29T03:22:15.000000000",1018,478718.8]
["2019-06-28T20:22:30.000000000","2019-06-29T03:22:30.000000000",1017,478000.0]
["2019-06-28T20:22:30.000000000","2019-06-29T03:22:30.000000000",1020,2781227.0]
["2019-06-28T20:22:30.000000000","2019-06-29T03:22:30.000000000",1133,956.7875]
["2019-06-28T20:22:45.000000000","2019-06-29T03:22:45.000000000",1022,0.01777735]
["2019-06-28T20:22:45.000000000","2019-06-29T03:22:45.000000000",1130,770142059.2571]
["2019-06-28T20:23:00.000000000","2019-06-29T03:23:00.000000000",1021,276.9584]
["2019-06-28T20:23:00.000000000","2019-06-29T03:23:00.000000000",1016,480200.0]
["2019-06-28T20:23:15.000000000","2019-06-29T03:23:15.000000000",1019,39100.1]
["2019-06-28T20:23:15.000000000","2019-06-29T03:23:15.000000000",1018,478947.9]
["2019-06-28T20:23:30.000000000","2019-06-29T03:23:30.000000000",1017,478000.0]
["2019-06-28T20:23:30.000000000","2019-06-29T03:23:30.000000000",1020,2781227.0]
["2019-06-28T20:23:30.000000000","2019-06-29T03:23:30.000000000",1133,956.9625]
["2019-06-28T20:23:45.000000000","2019-06-29T03:23:45.000000000",1022,0.03333253]
["2019-06-28T20:23:45.000000000","2019-06-29T03:23:45.000000000",1130,770740857.4302]
["2019-06-28T20:24:00.000000000","2019-06-29T03:24:00.000000000",1021,277.1226]
["2019-06-28T20:24:00.000000000","2019-06-29T03:24:00.000000000",1016,480000.0]
["2019-06-28T20:24:15.000000000","2019-06-29T03:24:15.000000000",1019,39000.0]
["2019-06-28T20:24:15.000000000","2019-06-29T03:24:15.000000000",1018,478895.8]
["2019-06-28T20:24:30.000000000","2019-06-29T03:24:30.000000000",1017,478000.0]
["2019-06-28T20:24:30.000000000","2019-06-29T03:24:30.000000000",1020,2781227.0]
["2019-06-28T20:24:30.000000000","2019-06-29T03:24:30.000000000",1133,956.9604]
["2019-06-28T20:24:45.000000000","2019-06-29T03:24:45.000000000",1022,0.04888771]
["2019-06-28T20:24:45.000000000","2019-06-29T03:24:45.000000000",1130,770790363.2708]
["2019-06-28T20:25:00.000000000","2019-06-29T03:25:00.000000000",1021,277.1204]
["2019-06-28T20:25:00.000000000","2019-06-29T03:25:00.000000000",1016,480300.0]
["2019-06-28T20:25:15.000000000","2019-06-29T03:25:15.000000000",1019,38900.149999999994]
["2019-06-28T20:25:15.000000000","2019-06-29T03:25:15.000000000",1018,478906.3]
["2019-06-28T20:25:30.000000000","2019-06-29T03:25:30.000000000",1017,478266.7]
["2019-06-28T20:25:30.000000000","2019-06-29T03:25:30.000000000",1020,2781227.0]
["2019-06-28T20:25:30.000000000","2019-06-29T03:25:30.000000000",1133,957.1042]
["2019-06-28T20:25:45.000000000","2019-06-29T03:25:45.000000000",1022,0.04888771]
["2019-06-28T20:25:45.000000000","2019-06-29T03:25:45.000000000",1130,770506678.1168]
["2019-06-28T20:26:00.000000000","2019-06-29T03:26:00.000000000",1021,276.9873]
["2019-06-28T20:26:00.000000000","2019-06-29T03:26:00.000000000",1016,480100.0]
["2019-06-28T20:26:15.000000000","2019-06-29T03:26:15.000000000",1019,38700.200000000004]
["2019-06-28T20:26:15.000000000","2019-06-29T03:26:15.000000000",1018,479060.4]
["2019-06-28T20:26:30.000000000","2019-06-29T03:26:30.000000000",1017,478000.0]
["2019-06-28T20:26:30.000000000","2019-06-29T03:26:30.000000000",1020,2781227.0]
["2019-06-28T20:26:30.000000000","2019-06-29T03:26:30.000000000",1133,956.8417]
["2019-06-28T20:26:45.000000000","2019-06-29T03:26:45.000000000",1022,0.01777735]
["2019-06-28T20:26:45.000000000","2019-06-29T03:26:45.000000000",1130,770278061.2574]
["2019-06-28T20:27:00.000000000","2019-06-29T03:27:00.000000000",1021,276.9207]
["2019-06-28T20:27:00.000000000","2019-06-29T03:27:00.000000000",1016,480400.0]
["2019-06-28T20:27:15.000000000","2019-06-29T03:27:15.000000000",1019,38700.200000000004]
["2019-06-28T20:27:15.000000000","2019-06-29T03:27:15.000000000",1018,478925.0]
["2019-06-28T20:27:30.000000000","2019-06-29T03:27:30.000000000",1017,478000.0]
["2019-06-28T20:27:30.000000000","2019-06-29T03:27:30.000000000",1020,2781227.0]
["2019-06-28T20:27:30.000000000","2019-06-29T03:27:30.000000000",1133,956.8979]
["2019-06-28T20:27:45.000000000","2019-06-29T03:27:45.000000000",1022,0.06888723]
["2019-06-28T20:27:45.000000000","2019-06-29T03:27:45.000000000",1130,770574261.9329]
["2019-06-28T20:28:00.000000000","2019-06-29T03:28:00.000000000",1021,277.0849]
["2019-06-28T20:28:00.000000000","2019-06-29T03:28:00.000000000",1016,480400.0]
["2019-06-28T20:28:15.000000000","2019-06-29T03:28:15.000000000",1019,38600.1]
["2019-06-28T20:28:15.000000000","2019-06-29T03:28:15.000000000",1018,478733.3]
["2019-06-28T20:28:30.000000000","2019-06-29T03:28:30.000000000",1017,478000.0]
["2019-06-28T20:28:30.000000000","2019-06-29T03:28:30.000000000",1020,2781227.0]
["2019-06-28T20:28:30.000000000","2019-06-29T03:28:30.000000000",1133,956.9438]
["2019-06-28T20:28:45.000000000","2019-06-29T03:28:45.000000000",1022,0.0]
["2019-06-28T20:28:45.000000000","2019-06-29T03:28:45.000000000",1130,770648242.5711]
["2019-06-28T20:29:00.000000000","2019-06-29T03:29:00.000000000",1021,277.0538]
["2019-06-28T20:29:00.000000000","2019-06-29T03:29:00.000000000",1016,480400.0]
["2019-06-28T20:29:15.000000000","2019-06-29T03:29:15.000000000",1019,38500.0]
["2019-06-28T20:29:15.000000000","2019-06-29T03:29:15.000000000",1018,479060.4]
["2019-06-28T20:29:30.000000000","2019-06-29T03:29:30.000000000",1017,480000.0]
["2019-06-28T20:29:30.000000000","2019-06-29T03:29:30.000000000",1020,2781227.0]
["2019-06-28T20:29:30.000000000","2019-06-29T03:29:30.000000000",1133,959.2313]
["2019-06-28T20:29:45.000000000","2019-06-29T03:29:45.000000000",1022,0.0]
["2019-06-28T20:29:45.000000000","2019-06-29T03:29:45.000000000",1130,770876859.4305]
["2019-06-28T20:30:00.000000000","2019-06-29T03:30:00.000000000",1021,277.2448]
["2019-06-28T20:30:00.000000000","2019-06-29T03:30:00.000000000",1016,480600.0]
["2019-06-28T20:30:15.000000000","2019-06-29T03:30:15.000000000",1019,38446.74]
["2019-06-28T20:30:15.000000000","2019-06-29T03:30:15.000000000",1018,479700.0]
["2019-06-28T20:30:30.000000000","2019-06-29T03:30:30.000000000",1017,479733.3]
["2019-06-28T20:30:30.000000000","2019-06-29T03:30:30.000000000",1020,2781227.0]
["2019-06-28T20:30:30.000000000","2019-06-29T03:30:30.000000000",1133,960.4854]
["2019-06-28T20:30:45.000000000","2019-06-29T03:30:45.000000000",1022,0.06666507]
["2019-06-28T20:30:45.000000000","2019-06-29T03:30:45.000000000",1130,771111594.9893]
["2019-06-28T20:31:00.000000000","2019-06-29T03:31:00.000000000",1021,277.3624]
["2019-06-28T20:31:00.000000000","2019-06-29T03:31:00.000000000",1016,480900.0]
["2019-06-28T20:31:15.000000000","2019-06-29T03:31:15.000000000",1019,38346.76]
["2019-06-28T20:31:15.000000000","2019-06-29T03:31:15.000000000",1018,481756.3]
["2019-06-28T20:31:30.000000000","2019-06-29T03:31:30.000000000",1017,480000.0]
["2019-06-28T20:31:30.000000000","2019-06-29T03:31:30.000000000",1020,2781227.0]
["2019-06-28T20:31:30.000000000","2019-06-29T03:31:30.000000000",1133,961.8958]
["2019-06-28T20:31:45.000000000","2019-06-29T03:31:45.000000000",1022,0.0]
["2019-06-28T20:31:45.000000000","2019-06-29T03:31:45.000000000",1130,772321706.857]
["2019-06-28T20:32:00.000000000","2019-06-29T03:32:00.000000000",1021,276.7808]
["2019-06-28T20:32:00.000000000","2019-06-29T03:32:00.000000000",1016,478300.0]
["2019-06-28T20:32:15.000000000","2019-06-29T03:32:15.000000000",1019,38300.049999999996]
["2019-06-28T20:32:15.000000000","2019-06-29T03:32:15.000000000",1018,476981.3]
["2019-06-28T20:32:30.000000000","2019-06-29T03:32:30.000000000",1017,476266.7]
["2019-06-28T20:32:30.000000000","2019-06-29T03:32:30.000000000",1020,2781227.0]
["2019-06-28T20:32:30.000000000","2019-06-29T03:32:30.000000000",1133,953.0459]
["2019-06-28T20:32:45.000000000","2019-06-29T03:32:45.000000000",1022,0.03333253]
["2019-06-28T20:32:45.000000000","2019-06-29T03:32:45.000000000",1130,767357494.7847]
["2019-06-28T20:33:00.000000000","2019-06-29T03:33:00.000000000",1021,275.8905]
["2019-06-28T20:33:00.000000000","2019-06-29T03:33:00.000000000",1016,478100.0]
["2019-06-28T20:33:15.000000000","2019-06-29T03:33:15.000000000",1019,38100.1]
["2019-06-28T20:33:15.000000000","2019-06-29T03:33:15.000000000",1018,477218.8]
["2019-06-28T20:33:30.000000000","2019-06-29T03:33:30.000000000",1017,478000.0]
["2019-06-28T20:33:30.000000000","2019-06-29T03:33:30.000000000",1020,2781227.0]
["2019-06-28T20:33:30.000000000","2019-06-29T03:33:30.000000000",1133,956.6854]
["2019-06-28T20:33:45.000000000","2019-06-29T03:33:45.000000000",1022,0.0]
["2019-06-28T20:33:45.000000000","2019-06-29T03:33:45.000000000",1130,767876193.6202]
["2019-06-28T20:34:00.000000000","2019-06-29T03:34:00.000000000",1021,276.0703]
["2019-06-28T20:34:00.000000000","2019-06-29T03:34:00.000000000",1016,478100.0]
["2019-06-28T20:34:15.000000000","2019-06-29T03:34:15.000000000",1019,38100.1]
["2019-06-28T20:34:15.000000000","2019-06-29T03:34:15.000000000",1018,478566.7]
["2019-06-28T20:34:30.000000000","2019-06-29T03:34:30.000000000",1017,478000.0]
["2019-06-28T20:34:30.000000000","2019-06-29T03:34:30.000000000",1020,2781227.0]
["2019-06-28T20:34:30.000000000","2019-06-29T03:34:30.000000000",1133,957.3542]
["2019-06-28T20:34:45.000000000","2019-06-29T03:34:45.000000000",1022,0.04888771]
["2019-06-28T20:34:45.000000000","2019-06-29T03:34:45.000000000",1130,768049185.9396]
["2019-06-28T20:35:00.000000000","2019-06-29T03:35:00.000000000",1021,276.1237]
["2019-06-28T20:35:00.000000000","2019-06-29T03:35:00.000000000",1016,478400.0]
["2019-06-28T20:35:15.000000000","2019-06-29T03:35:15.000000000",1019,38000.0]
["2019-06-28T20:35:15.000000000","2019-06-29T03:35:15.000000000",1018,477583.3]
["2019-06-28T20:35:30.000000000","2019-06-29T03:35:30.000000000",1017,477733.3]
["2019-06-28T20:35:30.000000000","2019-06-29T03:35:30.000000000",1020,2781227.0]
["2019-06-28T20:35:30.000000000","2019-06-29T03:35:30.000000000",1133,954.825]
["2019-06-28T20:35:45.000000000","2019-06-29T03:35:45.000000000",1022,0.06666507]
["2019-06-28T20:35:45.000000000","2019-06-29T03:35:45.000000000",1130,767647576.7608]
["2019-06-28T20:36:00.000000000","2019-06-29T03:36:00.000000000",1021,276.0215]
["2019-06-28T20:36:00.000000000","2019-06-29T03:36:00.000000000",1016,478200.0]
["2019-06-28T20:36:15.000000000","2019-06-29T03:36:15.000000000",1019,37946.74]
["2019-06-28T20:36:15.000000000","2019-06-29T03:36:15.000000000",1018,478737.5]
["2019-06-28T20:36:30.000000000","2019-06-29T03:36:30.000000000",1017,474533.3]
["2019-06-28T20:36:30.000000000","2019-06-29T03:36:30.000000000",1020,2781227.0]
["2019-06-28T20:36:30.000000000","2019-06-29T03:36:30.000000000",1133,950.7521]
["2019-06-28T20:36:45.000000000","2019-06-29T03:36:45.000000000",1022,0.03333253]
["2019-06-28T20:36:45.000000000","2019-06-29T03:36:45.000000000",1130,765079113.6263]
["2019-06-28T20:37:00.000000000","2019-06-29T03:37:00.000000000",1021,274.8094]
["2019-06-28T20:37:00.000000000","2019-06-29T03:37:00.000000000",1016,476300.0]
["2019-06-28T20:37:15.000000000","2019-06-29T03:37:15.000000000",1019,37900.149999999994]
["2019-06-28T20:37:15.000000000","2019-06-29T03:37:15.000000000",1018,474841.7]
["2019-06-28T20:37:30.000000000","2019-06-29T03:37:30.000000000",1017,474000.0]
["2019-06-28T20:37:30.000000000","2019-06-29T03:37:30.000000000",1020,2781227.0]
["2019-06-28T20:37:30.000000000","2019-06-29T03:37:30.000000000",1133,948.8646]
["2019-06-28T20:37:45.000000000","2019-06-29T03:37:45.000000000",1022,0.05110988]
["2019-06-28T20:37:45.000000000","2019-06-29T03:37:45.000000000",1130,763980250.8386]
["2019-06-28T20:38:00.000000000","2019-06-29T03:38:00.000000000",1021,274.6918]
["2019-06-28T20:38:00.000000000","2019-06-29T03:38:00.000000000",1016,475700.0]
["2019-06-28T20:38:15.000000000","2019-06-29T03:38:15.000000000",1019,37700.200000000004]
["2019-06-28T20:38:15.000000000","2019-06-29T03:38:15.000000000",1018,474125.0]
["2019-06-28T20:38:30.000000000","2019-06-29T03:38:30.000000000",1017,474000.0]
["2019-06-28T20:38:30.000000000","2019-06-29T03:38:30.000000000",1020,2781227.0]
["2019-06-28T20:38:30.000000000","2019-06-29T03:38:30.000000000",1133,948.0688]
["2019-06-28T20:38:45.000000000","2019-06-29T03:38:45.000000000",1022,0.01555518]
["2019-06-28T20:38:45.000000000","2019-06-29T03:38:45.000000000",1130,762541522.1115]
["2019-06-28T20:39:00.000000000","2019-06-29T03:39:00.000000000",1021,274.2122]
["2019-06-28T20:39:00.000000000","2019-06-29T03:39:00.000000000",1016,475100.0]
["2019-06-28T20:39:15.000000000","2019-06-29T03:39:15.000000000",1019,37700.200000000004]
["2019-06-28T20:39:15.000000000","2019-06-29T03:39:15.000000000",1018,475843.8]
["2019-06-28T20:39:30.000000000","2019-06-29T03:39:30.000000000",1017,474000.0]
["2019-06-28T20:39:30.000000000","2019-06-29T03:39:30.000000000",1020,2781227.0]
["2019-06-28T20:39:30.000000000","2019-06-29T03:39:30.000000000",1133,948.5833]
["2019-06-28T20:39:45.000000000","2019-06-29T03:39:45.000000000",1022,0.08222024]
["2019-06-28T20:39:45.000000000","2019-06-29T03:39:45.000000000",1130,762461144.6512]
["2019-06-28T20:40:00.000000000","2019-06-29T03:40:00.000000000",1021,274.1389]
["2019-06-28T20:40:00.000000000","2019-06-29T03:40:00.000000000",1016,475300.0]
["2019-06-28T20:40:15.000000000","2019-06-29T03:40:15.000000000",1019,37500.0]
["2019-06-28T20:40:15.000000000","2019-06-29T03:40:15.000000000",1018,474202.1]
["2019-06-28T20:40:30.000000000","2019-06-29T03:40:30.000000000",1017,474000.0]
["2019-06-28T20:40:30.000000000","2019-06-29T03:40:30.000000000",1020,2781227.0]
["2019-06-28T20:40:30.000000000","2019-06-29T03:40:30.000000000",1133,948.1729]
["2019-06-28T20:40:45.000000000","2019-06-29T03:40:45.000000000",1022,0.0355547]
["2019-06-28T20:40:45.000000000","2019-06-29T03:40:45.000000000",1130,762356292.3933]
["2019-06-28T20:41:00.000000000","2019-06-29T03:41:00.000000000",1021,274.1989]
["2019-06-28T20:41:00.000000000","2019-06-29T03:41:00.000000000",1016,475300.0]
["2019-06-28T20:41:15.000000000","2019-06-29T03:41:15.000000000",1019,37500.0]
["2019-06-28T20:41:15.000000000","2019-06-29T03:41:15.000000000",1018,474410.39999999997]
["2019-06-28T20:41:30.000000000","2019-06-29T03:41:30.000000000",1017,474000.0]
["2019-06-28T20:41:30.000000000","2019-06-29T03:41:30.000000000",1020,2781227.0]
["2019-06-28T20:41:30.000000000","2019-06-29T03:41:30.000000000",1133,948.4458]
["2019-06-28T20:41:45.000000000","2019-06-29T03:41:45.000000000",1022,0.0]
["2019-06-28T20:41:45.000000000","2019-06-29T03:41:45.000000000",1130,762992359.0082]
["2019-06-28T20:42:00.000000000","2019-06-29T03:42:00.000000000",1021,274.3654]
["2019-06-28T20:42:00.000000000","2019-06-29T03:42:00.000000000",1016,475300.0]
["2019-06-28T20:42:15.000000000","2019-06-29T03:42:15.000000000",1019,37400.149999999994]
["2019-06-28T20:42:15.000000000","2019-06-29T03:42:15.000000000",1018,474639.6]
["2019-06-28T20:42:30.000000000","2019-06-29T03:42:30.000000000",1017,474000.0]
["2019-06-28T20:42:30.000000000","2019-06-29T03:42:30.000000000",1020,2781227.0]
["2019-06-28T20:42:30.000000000","2019-06-29T03:42:30.000000000",1133,948.5187]
["2019-06-28T20:42:45.000000000","2019-06-29T03:42:45.000000000",1022,0.01777735]
["2019-06-28T20:42:45.000000000","2019-06-29T03:42:45.000000000",1130,763473789.4019]
["2019-06-28T20:43:00.000000000","2019-06-29T03:43:00.000000000",1021,274.4365]
["2019-06-28T20:43:00.000000000","2019-06-29T03:43:00.000000000",1016,475500.0]
["2019-06-28T20:43:15.000000000","2019-06-29T03:43:15.000000000",1019,37300.049999999996]
["2019-06-28T20:43:15.000000000","2019-06-29T03:43:15.000000000",1018,474531.3]
["2019-06-28T20:43:30.000000000","2019-06-29T03:43:30.000000000",1017,474000.0]
["2019-06-28T20:43:30.000000000","2019-06-29T03:43:30.000000000",1020,2781227.0]
["2019-06-28T20:43:30.000000000","2019-06-29T03:43:30.000000000",1133,948.5542]
["2019-06-28T20:43:45.000000000","2019-06-29T03:43:45.000000000",1022,0.05110988]
["2019-06-28T20:43:45.000000000","2019-06-29T03:43:45.000000000",1130,763282440.9843]
["2019-06-28T20:44:00.000000000","2019-06-29T03:44:00.000000000",1021,274.4254]
["2019-06-28T20:44:00.000000000","2019-06-29T03:44:00.000000000",1016,475300.0]
["2019-06-28T20:44:15.000000000","2019-06-29T03:44:15.000000000",1019,37146.810000000005]
["2019-06-28T20:44:15.000000000","2019-06-29T03:44:15.000000000",1018,474408.3]
["2019-06-28T20:44:30.000000000","2019-06-29T03:44:30.000000000",1017,474000.0]
["2019-06-28T20:44:30.000000000","2019-06-29T03:44:30.000000000",1020,2781227.0]
["2019-06-28T20:44:30.000000000","2019-06-29T03:44:30.000000000",1133,948.4896]
["2019-06-28T20:44:45.000000000","2019-06-29T03:44:45.000000000",1022,0.0]
["2019-06-28T20:44:45.000000000","2019-06-29T03:44:45.000000000",1130,763054102.2476]
["2019-06-28T20:45:00.000000000","2019-06-29T03:45:00.000000000",1021,274.3588]
["2019-06-28T20:45:00.000000000","2019-06-29T03:45:00.000000000",1016,475400.0]
["2019-06-28T20:45:15.000000000","2019-06-29T03:45:15.000000000",1019,37046.71]
["2019-06-28T20:45:15.000000000","2019-06-29T03:45:15.000000000",1018,474285.39999999997]
["2019-06-28T20:45:30.000000000","2019-06-29T03:45:30.000000000",1017,474000.0]
["2019-06-28T20:45:30.000000000","2019-06-29T03:45:30.000000000",1020,2781227.0]
["2019-06-28T20:45:30.000000000","2019-06-29T03:45:30.000000000",1133,948.3792]
["2019-06-28T20:45:45.000000000","2019-06-29T03:45:45.000000000",1022,0.0]
["2019-06-28T20:45:45.000000000","2019-06-29T03:45:45.000000000",1130,763146438.984]
["2019-06-28T20:46:00.000000000","2019-06-29T03:46:00.000000000",1021,274.4098]
["2019-06-28T20:46:00.000000000","2019-06-29T03:46:00.000000000",1016,475500.0]
["2019-06-28T20:46:15.000000000","2019-06-29T03:46:15.000000000",1019,36946.74]
["2019-06-28T20:46:15.000000000","2019-06-29T03:46:15.000000000",1018,474404.2]
["2019-06-28T20:46:30.000000000","2019-06-29T03:46:30.000000000",1017,474000.0]
["2019-06-28T20:46:30.000000000","2019-06-29T03:46:30.000000000",1020,2781227.0]
["2019-06-28T20:46:30.000000000","2019-06-29T03:46:30.000000000",1133,948.1396]
["2019-06-28T20:46:45.000000000","2019-06-29T03:46:45.000000000",1022,0.03111036]
["2019-06-28T20:46:45.000000000","2019-06-29T03:46:45.000000000",1130,762807129.29]
["2019-06-28T20:47:00.000000000","2019-06-29T03:47:00.000000000",1021,274.2988]
["2019-06-28T20:47:00.000000000","2019-06-29T03:47:00.000000000",1016,475500.0]
["2019-06-28T20:47:15.000000000","2019-06-29T03:47:15.000000000",1019,36900.149999999994]
["2019-06-28T20:47:15.000000000","2019-06-29T03:47:15.000000000",1018,474522.89999999997]
["2019-06-28T20:47:30.000000000","2019-06-29T03:47:30.000000000",1017,474000.0]
["2019-06-28T20:47:30.000000000","2019-06-29T03:47:30.000000000",1020,2781227.0]
["2019-06-28T20:47:30.000000000","2019-06-29T03:47:30.000000000",1133,948.6688]
["2019-06-28T20:47:45.000000000","2019-06-29T03:47:45.000000000",1022,0.03333253]
["2019-06-28T20:47:45.000000000","2019-06-29T03:47:45.000000000",1130,763239331.9658]
["2019-06-28T20:48:00.000000000","2019-06-29T03:48:00.000000000",1021,274.4077]
["2019-06-28T20:48:00.000000000","2019-06-29T03:48:00.000000000",1016,475400.0]
["2019-06-28T20:48:15.000000000","2019-06-29T03:48:15.000000000",1019,36900.149999999994]
["2019-06-28T20:48:15.000000000","2019-06-29T03:48:15.000000000",1018,474589.60000000003]
["2019-06-28T20:48:30.000000000","2019-06-29T03:48:30.000000000",1017,474000.0]
["2019-06-28T20:48:30.000000000","2019-06-29T03:48:30.000000000",1020,2781227.0]
["2019-06-28T20:48:30.000000000","2019-06-29T03:48:30.000000000",1133,948.4729]
["2019-06-28T20:48:45.000000000","2019-06-29T03:48:45.000000000",1022,0.03333253]
["2019-06-28T20:48:45.000000000","2019-06-29T03:48:45.000000000",1130,763294956.5058]
["2019-06-28T20:49:00.000000000","2019-06-29T03:49:00.000000000",1021,274.5452]
["2019-06-28T20:49:00.000000000","2019-06-29T03:49:00.000000000",1016,475700.0]
["2019-06-28T20:49:15.000000000","2019-06-29T03:49:15.000000000",1019,36800.049999999996]
["2019-06-28T20:49:15.000000000","2019-06-29T03:49:15.000000000",1018,474687.5]
["2019-06-28T20:49:30.000000000","2019-06-29T03:49:30.000000000",1017,474000.0]
["2019-06-28T20:49:30.000000000","2019-06-29T03:49:30.000000000",1020,2781227.0]
["2019-06-28T20:49:30.000000000","2019-06-29T03:49:30.000000000",1133,948.7333]
["2019-06-28T20:49:45.000000000","2019-06-29T03:49:45.000000000",1022,0.05110988]
["2019-06-28T20:49:45.000000000","2019-06-29T03:49:45.000000000",1130,763504939.1443]
["2019-06-28T20:50:00.000000000","2019-06-29T03:50:00.000000000",1021,274.4587]
["2019-06-28T20:50:00.000000000","2019-06-29T03:50:00.000000000",1016,475500.0]
["2019-06-28T20:50:15.000000000","2019-06-29T03:50:15.000000000",1019,36646.810000000005]
["2019-06-28T20:50:15.000000000","2019-06-29T03:50:15.000000000",1018,474697.9]
["2019-06-28T20:50:30.000000000","2019-06-29T03:50:30.000000000",1017,474000.0]
["2019-06-28T20:50:30.000000000","2019-06-29T03:50:30.000000000",1020,2781227.0]
["2019-06-28T20:50:30.000000000","2019-06-29T03:50:30.000000000",1133,948.5521]
["2019-06-28T20:50:45.000000000","2019-06-29T03:50:45.000000000",1022,0.05110988]
["2019-06-28T20:50:45.000000000","2019-06-29T03:50:45.000000000",1130,763264084.8861]
["2019-06-28T20:51:00.000000000","2019-06-29T03:51:00.000000000",1021,274.3255]
["2019-06-28T20:51:00.000000000","2019-06-29T03:51:00.000000000",1016,475500.0]
["2019-06-28T20:51:15.000000000","2019-06-29T03:51:15.000000000",1019,36600.1]
["2019-06-28T20:51:15.000000000","2019-06-29T03:51:15.000000000",1018,474768.7]
["2019-06-28T20:51:30.000000000","2019-06-29T03:51:30.000000000",1017,474000.0]
["2019-06-28T20:51:30.000000000","2019-06-29T03:51:30.000000000",1020,2781227.0]
["2019-06-28T20:51:30.000000000","2019-06-29T03:51:30.000000000",1133,948.6271]
["2019-06-28T20:51:45.000000000","2019-06-29T03:51:45.000000000",1022,0.01777735]
["2019-06-28T20:51:45.000000000","2019-06-29T03:51:45.000000000",1130,763282440.9843]
["2019-06-28T20:52:00.000000000","2019-06-29T03:52:00.000000000",1021,274.4254]
["2019-06-28T20:52:00.000000000","2019-06-29T03:52:00.000000000",1016,475800.0]
["2019-06-28T20:52:15.000000000","2019-06-29T03:52:15.000000000",1019,36500.0]
["2019-06-28T20:52:15.000000000","2019-06-29T03:52:15.000000000",1018,474758.30000000005]
["2019-06-28T20:52:30.000000000","2019-06-29T03:52:30.000000000",1017,474000.0]
["2019-06-28T20:52:30.000000000","2019-06-29T03:52:30.000000000",1020,2781227.0]
["2019-06-28T20:52:30.000000000","2019-06-29T03:52:30.000000000",1133,948.8875]
["2019-06-28T20:52:45.000000000","2019-06-29T03:52:45.000000000",1022,0.01777735]
["2019-06-28T20:52:45.000000000","2019-06-29T03:52:45.000000000",1130,763634544.3225]
["2019-06-28T20:53:00.000000000","2019-06-29T03:53:00.000000000",1021,274.6918]
["2019-06-28T20:53:00.000000000","2019-06-29T03:53:00.000000000",1016,476000.0]
["2019-06-28T20:53:15.000000000","2019-06-29T03:53:15.000000000",1019,36446.74]
["2019-06-28T20:53:15.000000000","2019-06-29T03:53:15.000000000",1018,474725.0]
["2019-06-28T20:53:30.000000000","2019-06-29T03:53:30.000000000",1017,474000.0]
["2019-06-28T20:53:30.000000000","2019-06-29T03:53:30.000000000",1020,2781227.0]
["2019-06-28T20:53:30.000000000","2019-06-29T03:53:30.000000000",1133,948.7625]
["2019-06-28T20:53:45.000000000","2019-06-29T03:53:45.000000000",1022,0.0]
["2019-06-28T20:53:45.000000000","2019-06-29T03:53:45.000000000",1130,763973854.0165]
["2019-06-28T20:54:00.000000000","2019-06-29T03:54:00.000000000",1021,274.6585]
["2019-06-28T20:54:00.000000000","2019-06-29T03:54:00.000000000",1016,476000.0]
["2019-06-28T20:54:15.000000000","2019-06-29T03:54:15.000000000",1019,36400.149999999994]
["2019-06-28T20:54:15.000000000","2019-06-29T03:54:15.000000000",1018,474900.0]
["2019-06-28T20:54:30.000000000","2019-06-29T03:54:30.000000000",1017,474000.0]
["2019-06-28T20:54:30.000000000","2019-06-29T03:54:30.000000000",1020,2781227.0]
["2019-06-28T20:54:30.000000000","2019-06-29T03:54:30.000000000",1133,949.0812]
["2019-06-28T20:54:45.000000000","2019-06-29T03:54:45.000000000",1022,0.01777735]
["2019-06-28T20:54:45.000000000","2019-06-29T03:54:45.000000000",1130,763634266.1998]
["2019-06-28T20:55:00.000000000","2019-06-29T03:55:00.000000000",1021,274.6718]
["2019-06-28T20:55:00.000000000","2019-06-29T03:55:00.000000000",1016,475700.0]
["2019-06-28T20:55:15.000000000","2019-06-29T03:55:15.000000000",1019,36400.149999999994]
["2019-06-28T20:55:15.000000000","2019-06-29T03:55:15.000000000",1018,475095.8]
["2019-06-28T20:55:30.000000000","2019-06-29T03:55:30.000000000",1017,474000.0]
["2019-06-28T20:55:30.000000000","2019-06-29T03:55:30.000000000",1020,2781227.0]
["2019-06-28T20:55:30.000000000","2019-06-29T03:55:30.000000000",1133,948.9708]
["2019-06-28T20:55:45.000000000","2019-06-29T03:55:45.000000000",1022,0.0]
["2019-06-28T20:55:45.000000000","2019-06-29T03:55:45.000000000",1130,764350432.1523]
["2019-06-28T20:56:00.000000000","2019-06-29T03:56:00.000000000",1021,274.8249]
["2019-06-28T20:56:00.000000000","2019-06-29T03:56:00.000000000",1016,476600.0]
["2019-06-28T20:56:15.000000000","2019-06-29T03:56:15.000000000",1019,36300.049999999996]
["2019-06-28T20:56:15.000000000","2019-06-29T03:56:15.000000000",1018,475020.8]
["2019-06-28T20:56:30.000000000","2019-06-29T03:56:30.000000000",1017,475733.3]
["2019-06-28T20:56:30.000000000","2019-06-29T03:56:30.000000000",1020,2781227.0]
["2019-06-28T20:56:30.000000000","2019-06-29T03:56:30.000000000",1133,950.4875]
["2019-06-28T20:56:45.000000000","2019-06-29T03:56:45.000000000",1022,0.03333253]
["2019-06-28T20:56:45.000000000","2019-06-29T03:56:45.000000000",1130,763980250.8386]
["2019-06-28T20:57:00.000000000","2019-06-29T03:57:00.000000000",1021,274.7095]
["2019-06-28T20:57:00.000000000","2019-06-29T03:57:00.000000000",1016,476100.0]
["2019-06-28T20:57:15.000000000","2019-06-29T03:57:15.000000000",1019,36200.200000000004]
["2019-06-28T20:57:15.000000000","2019-06-29T03:57:15.000000000",1018,474975.0]
["2019-06-28T20:57:30.000000000","2019-06-29T03:57:30.000000000",1017,474000.0]
["2019-06-28T20:57:30.000000000","2019-06-29T03:57:30.000000000",1020,2781227.0]
["2019-06-28T20:57:30.000000000","2019-06-29T03:57:30.000000000",1133,950.65]
["2019-06-28T20:57:45.000000000","2019-06-29T03:57:45.000000000",1022,0.0999976]
["2019-06-28T20:57:45.000000000","2019-06-29T03:57:45.000000000",1130,764128212.115]
["2019-06-28T20:58:00.000000000","2019-06-29T03:58:00.000000000",1021,274.7362]
["2019-06-28T20:58:00.000000000","2019-06-29T03:58:00.000000000",1016,476100.0]
["2019-06-28T20:58:15.000000000","2019-06-29T03:58:15.000000000",1019,36200.200000000004]
["2019-06-28T20:58:15.000000000","2019-06-29T03:58:15.000000000",1018,477202.1]
["2019-06-28T20:58:30.000000000","2019-06-29T03:58:30.000000000",1017,474000.0]
["2019-06-28T20:58:30.000000000","2019-06-29T03:58:30.000000000",1020,2781227.0]
["2019-06-28T20:58:30.000000000","2019-06-29T03:58:30.000000000",1133,949.5688]
["2019-06-28T20:58:45.000000000","2019-06-29T03:58:45.000000000",1022,0.0]
["2019-06-28T20:58:45.000000000","2019-06-29T03:58:45.000000000",1130,764628554.8523]
["2019-06-28T20:59:00.000000000","2019-06-29T03:59:00.000000000",1021,274.9249]
["2019-06-28T20:59:00.000000000","2019-06-29T03:59:00.000000000",1016,476500.0]
["2019-06-28T20:59:15.000000000","2019-06-29T03:59:15.000000000",1019,36000.0]
["2019-06-28T20:59:15.000000000","2019-06-29T03:59:15.000000000",1018,475768.7]
["2019-06-28T20:59:30.000000000","2019-06-29T03:59:30.000000000",1017,476000.0]
["2019-06-28T20:59:30.000000000","2019-06-29T03:59:30.000000000",1020,2781227.0]
["2019-06-28T20:59:30.000000000","2019-06-29T03:59:30.000000000",1133,952.7313]
["2019-06-28T20:59:45.000000000","2019-06-29T03:59:45.000000000",1022,0.01777735]
["2019-06-28T20:59:45.000000000","2019-06-29T03:59:45.000000000",1130,764146846.3359]
["2019-06-28T21:00:00.000000000","2019-06-29T04:00:00.000000000",1021,274.9981]
["2019-06-28T21:00:00.000000000","2019-06-29T04:00:00.000000000",1016,476300.0]
["2019-06-28T21:00:15.000000000","2019-06-29T04:00:15.000000000",1019,36000.0]
["2019-06-28T21:00:15.000000000","2019-06-29T04:00:15.000000000",1018,475137.5]
["2019-06-28T21:00:30.000000000","2019-06-29T04:00:30.000000000",1017,475733.3]
["2019-06-28T21:00:30.000000000","2019-06-29T04:00:30.000000000",1020,2781227.0]
["2019-06-28T21:00:30.000000000","2019-06-29T04:00:30.000000000",1133,950.9104]
["2019-06-28T21:00:45.000000000","2019-06-29T04:00:45.000000000",1022,0.01555518]
["2019-06-28T21:00:45.000000000","2019-06-29T04:00:45.000000000",1130,764418572.2138]
["2019-06-28T21:01:00.000000000","2019-06-29T04:01:00.000000000",1021,274.7251]
["2019-06-28T21:01:00.000000000","2019-06-29T04:01:00.000000000",1016,476700.0]
["2019-06-28T21:01:15.000000000","2019-06-29T04:01:15.000000000",1019,36000.0]
["2019-06-28T21:01:15.000000000","2019-06-29T04:01:15.000000000",1018,477306.2]
["2019-06-28T21:01:30.000000000","2019-06-29T04:01:30.000000000",1017,476000.0]
["2019-06-28T21:01:30.000000000","2019-06-29T04:01:30.000000000",1020,2781227.0]
["2019-06-28T21:01:30.000000000","2019-06-29T04:01:30.000000000",1133,953.4417]
["2019-06-28T21:01:45.000000000","2019-06-29T04:01:45.000000000",1022,0.04666555]
["2019-06-28T21:01:45.000000000","2019-06-29T04:01:45.000000000",1130,764893883.9081]
["2019-06-28T21:02:00.000000000","2019-06-29T04:02:00.000000000",1021,275.0647]
["2019-06-28T21:02:00.000000000","2019-06-29T04:02:00.000000000",1016,477100.0]
["2019-06-28T21:02:15.000000000","2019-06-29T04:02:15.000000000",1019,35900.149999999994]
["2019-06-28T21:02:15.000000000","2019-06-29T04:02:15.000000000",1018,477697.9]
["2019-06-28T21:02:30.000000000","2019-06-29T04:02:30.000000000",1017,476000.0]
["2019-06-28T21:02:30.000000000","2019-06-29T04:02:30.000000000",1020,2781227.0]
["2019-06-28T21:02:30.000000000","2019-06-29T04:02:30.000000000",1133,953.7479]
["2019-06-28T21:02:45.000000000","2019-06-29T04:02:45.000000000",1022,0.01777735]
["2019-06-28T21:02:45.000000000","2019-06-29T04:02:45.000000000",1130,765277136.9887]
["2019-06-28T21:03:00.000000000","2019-06-29T04:03:00.000000000",1021,275.1935]
["2019-06-28T21:03:00.000000000","2019-06-29T04:03:00.000000000",1016,476800.0]
["2019-06-28T21:03:15.000000000","2019-06-29T04:03:15.000000000",1019,35846.76]
["2019-06-28T21:03:15.000000000","2019-06-29T04:03:15.000000000",1018,477777.10000000003]
["2019-06-28T21:03:30.000000000","2019-06-29T04:03:30.000000000",1017,476000.0]
["2019-06-28T21:03:30.000000000","2019-06-29T04:03:30.000000000",1020,2781227.0]
["2019-06-28T21:03:30.000000000","2019-06-29T04:03:30.000000000",1133,953.8896]
["2019-06-28T21:03:45.000000000","2019-06-29T04:03:45.000000000",1022,0.0355547]
["2019-06-28T21:03:45.000000000","2019-06-29T04:03:45.000000000",1130,765542187.9218]
["2019-06-28T21:04:00.000000000","2019-06-29T04:04:00.000000000",1021,275.2267]
["2019-06-28T21:04:00.000000000","2019-06-29T04:04:00.000000000",1016,477400.0]
["2019-06-28T21:04:15.000000000","2019-06-29T04:04:15.000000000",1019,35800.049999999996]
["2019-06-28T21:04:15.000000000","2019-06-29T04:04:15.000000000",1018,477758.30000000005]
["2019-06-28T21:04:30.000000000","2019-06-29T04:04:30.000000000",1017,476000.0]
["2019-06-28T21:04:30.000000000","2019-06-29T04:04:30.000000000",1020,2781227.0]
["2019-06-28T21:04:30.000000000","2019-06-29T04:04:30.000000000",1133,952.4667]
["2019-06-28T21:04:45.000000000","2019-06-29T04:04:45.000000000",1022,0.0]
["2019-06-28T21:04:45.000000000","2019-06-29T04:04:45.000000000",1130,765647040.1797]
["2019-06-28T21:05:00.000000000","2019-06-29T04:05:00.000000000",1021,275.2911]
["2019-06-28T21:05:00.000000000","2019-06-29T04:05:00.000000000",1016,477400.0]
["2019-06-28T21:05:15.000000000","2019-06-29T04:05:15.000000000",1019,35746.78999999999]
["2019-06-28T21:05:15.000000000","2019-06-29T04:05:15.000000000",1018,477935.4]
["2019-06-28T21:05:30.000000000","2019-06-29T04:05:30.000000000",1017,476000.0]
["2019-06-28T21:05:30.000000000","2019-06-29T04:05:30.000000000",1020,2781227.0]
["2019-06-28T21:05:30.000000000","2019-06-29T04:05:30.000000000",1133,952.6625]
["2019-06-28T21:05:45.000000000","2019-06-29T04:05:45.000000000",1022,0.04888771]
["2019-06-28T21:05:45.000000000","2019-06-29T04:05:45.000000000",1130,765993024.8185]
["2019-06-28T21:06:00.000000000","2019-06-29T04:06:00.000000000",1021,275.542]
["2019-06-28T21:06:00.000000000","2019-06-29T04:06:00.000000000",1016,477400.0]
["2019-06-28T21:06:15.000000000","2019-06-29T04:06:15.000000000",1019,35700.200000000004]
["2019-06-28T21:06:15.000000000","2019-06-29T04:06:15.000000000",1018,477422.9]
["2019-06-28T21:06:30.000000000","2019-06-29T04:06:30.000000000",1017,476000.0]
["2019-06-28T21:06:30.000000000","2019-06-29T04:06:30.000000000",1020,2781227.0]
["2019-06-28T21:06:30.000000000","2019-06-29T04:06:30.000000000",1133,953.8604]
["2019-06-28T21:06:45.000000000","2019-06-29T04:06:45.000000000",1022,0.06666507]
["2019-06-28T21:06:45.000000000","2019-06-29T04:06:45.000000000",1130,765980509.297]
["2019-06-28T21:07:00.000000000","2019-06-29T04:07:00.000000000",1021,275.4577]
["2019-06-28T21:07:00.000000000","2019-06-29T04:07:00.000000000",1016,477400.0]
["2019-06-28T21:07:15.000000000","2019-06-29T04:07:15.000000000",1019,35600.1]
["2019-06-28T21:07:15.000000000","2019-06-29T04:07:15.000000000",1018,476691.7]
["2019-06-28T21:07:30.000000000","2019-06-29T04:07:30.000000000",1017,476000.0]
["2019-06-28T21:07:30.000000000","2019-06-29T04:07:30.000000000",1020,2781227.0]
["2019-06-28T21:07:30.000000000","2019-06-29T04:07:30.000000000",1133,952.2958]
["2019-06-28T21:07:45.000000000","2019-06-29T04:07:45.000000000",1022,0.0355547]
["2019-06-28T21:07:45.000000000","2019-06-29T04:07:45.000000000",1130,766258631.997]
["2019-06-28T21:08:00.000000000","2019-06-29T04:08:00.000000000",1021,275.4865]
["2019-06-28T21:08:00.000000000","2019-06-29T04:08:00.000000000",1016,477300.0]
["2019-06-28T21:08:15.000000000","2019-06-29T04:08:15.000000000",1019,35600.1]
["2019-06-28T21:08:15.000000000","2019-06-29T04:08:15.000000000",1018,476654.2]
["2019-06-28T21:08:30.000000000","2019-06-29T04:08:30.000000000",1017,476000.0]
["2019-06-28T21:08:30.000000000","2019-06-29T04:08:30.000000000",1020,2781227.0]
["2019-06-28T21:08:30.000000000","2019-06-29T04:08:30.000000000",1133,952.6417]
["2019-06-28T21:08:45.000000000","2019-06-29T04:08:45.000000000",1022,0.01555518]
["2019-06-28T21:08:45.000000000","2019-06-29T04:08:45.000000000",1130,766789290.1086]
["2019-06-28T21:09:00.000000000","2019-06-29T04:09:00.000000000",1021,275.6241]
["2019-06-28T21:09:00.000000000","2019-06-29T04:09:00.000000000",1016,477600.0]
["2019-06-28T21:09:15.000000000","2019-06-29T04:09:15.000000000",1019,35500.0]
["2019-06-28T21:09:15.000000000","2019-06-29T04:09:15.000000000",1018,476360.4]
["2019-06-28T21:09:30.000000000","2019-06-29T04:09:30.000000000",1017,476000.0]
["2019-06-28T21:09:30.000000000","2019-06-29T04:09:30.000000000",1020,2781227.0]
["2019-06-28T21:09:30.000000000","2019-06-29T04:09:30.000000000",1133,952.275]
["2019-06-28T21:09:45.000000000","2019-06-29T04:09:45.000000000",1022,0.01777735]
["2019-06-28T21:09:45.000000000","2019-06-29T04:09:45.000000000",1130,766474455.2122]
["2019-06-28T21:10:00.000000000","2019-06-29T04:10:00.000000000",1021,275.5398]
["2019-06-28T21:10:00.000000000","2019-06-29T04:10:00.000000000",1016,477300.0]
["2019-06-28T21:10:15.000000000","2019-06-29T04:10:15.000000000",1019,35400.149999999994]
["2019-06-28T21:10:15.000000000","2019-06-29T04:10:15.000000000",1018,476370.8]
["2019-06-28T21:10:30.000000000","2019-06-29T04:10:30.000000000",1017,476000.0]
["2019-06-28T21:10:30.000000000","2019-06-29T04:10:30.000000000",1020,2781227.0]
["2019-06-28T21:10:30.000000000","2019-06-29T04:10:30.000000000",1133,952.3813]
["2019-06-28T21:10:45.000000000","2019-06-29T04:10:45.000000000",1022,0.03111036]
["2019-06-28T21:10:45.000000000","2019-06-29T04:10:45.000000000",1130,766536198.4516]
["2019-06-28T21:11:00.000000000","2019-06-29T04:11:00.000000000",1021,275.6219]
["2019-06-28T21:11:00.000000000","2019-06-29T04:11:00.000000000",1016,477300.0]
["2019-06-28T21:11:15.000000000","2019-06-29T04:11:15.000000000",1019,35400.149999999994]
["2019-06-28T21:11:15.000000000","2019-06-29T04:11:15.000000000",1018,476539.60000000003]
["2019-06-28T21:11:30.000000000","2019-06-29T04:11:30.000000000",1017,476000.0]
["2019-06-28T21:11:30.000000000","2019-06-29T04:11:30.000000000",1020,2781227.0]
["2019-06-28T21:11:30.000000000","2019-06-29T04:11:30.000000000",1133,952.6688]
["2019-06-28T21:11:45.000000000","2019-06-29T04:11:45.000000000",1022,0.06666507]
["2019-06-28T21:11:45.000000000","2019-06-29T04:11:45.000000000",1130,766807924.3295]
["2019-06-28T21:12:00.000000000","2019-06-29T04:12:00.000000000",1021,275.7241]
["2019-06-28T21:12:00.000000000","2019-06-29T04:12:00.000000000",1016,477700.0]
["2019-06-28T21:12:15.000000000","2019-06-29T04:12:15.000000000",1019,35400.149999999994]
["2019-06-28T21:12:15.000000000","2019-06-29T04:12:15.000000000",1018,476777.10000000003]
["2019-06-28T21:12:30.000000000","2019-06-29T04:12:30.000000000",1017,476000.0]
["2019-06-28T21:12:30.000000000","2019-06-29T04:12:30.000000000",1020,2781227.0]
["2019-06-28T21:12:30.000000000","2019-06-29T04:12:30.000000000",1133,952.8438]
["2019-06-28T21:12:45.000000000","2019-06-29T04:12:45.000000000",1022,0.03333253]
["2019-06-28T21:12:45.000000000","2019-06-29T04:12:45.000000000",1130,767407000.6253]
["2019-06-28T21:13:00.000000000","2019-06-29T04:13:00.000000000",1021,275.9239]
["2019-06-28T21:13:00.000000000","2019-06-29T04:13:00.000000000",1016,478100.0]
["2019-06-28T21:13:15.000000000","2019-06-29T04:13:15.000000000",1019,35246.78999999999]
["2019-06-28T21:13:15.000000000","2019-06-29T04:13:15.000000000",1018,478416.7]
["2019-06-28T21:13:30.000000000","2019-06-29T04:13:30.000000000",1017,477733.3]
["2019-06-28T21:13:30.000000000","2019-06-29T04:13:30.000000000",1020,2781227.0]
["2019-06-28T21:13:30.000000000","2019-06-29T04:13:30.000000000",1133,956.7562]
["2019-06-28T21:13:45.000000000","2019-06-29T04:13:45.000000000",1022,0.03111036]
["2019-06-28T21:13:45.000000000","2019-06-29T04:13:45.000000000",1130,767555240.0244]
["2019-06-28T21:14:00.000000000","2019-06-29T04:14:00.000000000",1021,275.9527]
["2019-06-28T21:14:00.000000000","2019-06-29T04:14:00.000000000",1016,478400.0]
["2019-06-28T21:14:15.000000000","2019-06-29T04:14:15.000000000",1019,35200.200000000004]
["2019-06-28T21:14:15.000000000","2019-06-29T04:14:15.000000000",1018,479193.8]
["2019-06-28T21:14:30.000000000","2019-06-29T04:14:30.000000000",1017,476266.7]
["2019-06-28T21:14:30.000000000","2019-06-29T04:14:30.000000000",1020,2781227.0]
["2019-06-28T21:14:30.000000000","2019-06-29T04:14:30.000000000",1133,955.4396]
["2019-06-28T21:14:45.000000000","2019-06-29T04:14:45.000000000",1022,0.03111036]
["2019-06-28T21:14:45.000000000","2019-06-29T04:14:45.000000000",1130,767728232.3438]
["2019-06-28T21:15:00.000000000","2019-06-29T04:15:00.000000000",1021,276.1126]
["2019-06-28T21:15:00.000000000","2019-06-29T04:15:00.000000000",1016,478500.0]
["2019-06-28T21:15:15.000000000","2019-06-29T04:15:15.000000000",1019,35200.200000000004]
["2019-06-28T21:15:15.000000000","2019-06-29T04:15:15.000000000",1018,476647.89999999997]
["2019-06-28T21:15:30.000000000","2019-06-29T04:15:30.000000000",1017,477733.3]
["2019-06-28T21:15:30.000000000","2019-06-29T04:15:30.000000000",1020,2781227.0]
["2019-06-28T21:15:30.000000000","2019-06-29T04:15:30.000000000",1133,956.1666]
["2019-06-28T21:15:45.000000000","2019-06-29T04:15:45.000000000",1022,0.03333253]
["2019-06-28T21:15:45.000000000","2019-06-29T04:15:45.000000000",1130,767511852.8832]
["2019-06-28T21:16:00.000000000","2019-06-29T04:16:00.000000000",1021,275.9172]
["2019-06-28T21:16:00.000000000","2019-06-29T04:16:00.000000000",1016,478300.0]
["2019-06-28T21:16:15.000000000","2019-06-29T04:16:15.000000000",1019,35100.1]
["2019-06-28T21:16:15.000000000","2019-06-29T04:16:15.000000000",1018,478775.0]
["2019-06-28T21:16:30.000000000","2019-06-29T04:16:30.000000000",1017,478000.0]
["2019-06-28T21:16:30.000000000","2019-06-29T04:16:30.000000000",1020,2781227.0]
["2019-06-28T21:16:30.000000000","2019-06-29T04:16:30.000000000",1133,957.1458]
["2019-06-28T21:16:45.000000000","2019-06-29T04:16:45.000000000",1022,0.01777735]
["2019-06-28T21:16:45.000000000","2019-06-29T04:16:45.000000000",1130,767592230.3435]
["2019-06-28T21:17:00.000000000","2019-06-29T04:17:00.000000000",1021,276.026]
["2019-06-28T21:17:00.000000000","2019-06-29T04:17:00.000000000",1016,478500.0]
["2019-06-28T21:17:15.000000000","2019-06-29T04:17:15.000000000",1019,35100.1]
["2019-06-28T21:17:15.000000000","2019-06-29T04:17:15.000000000",1018,477350.0]
["2019-06-28T21:17:30.000000000","2019-06-29T04:17:30.000000000",1017,476000.0]
["2019-06-28T21:17:30.000000000","2019-06-29T04:17:30.000000000",1020,2781227.0]
["2019-06-28T21:17:30.000000000","2019-06-29T04:17:30.000000000",1133,952.7729]
["2019-06-28T21:17:45.000000000","2019-06-29T04:17:45.000000000",1022,0.04666555]
["2019-06-28T21:17:45.000000000","2019-06-29T04:17:45.000000000",1130,767709598.1229]
["2019-06-28T21:18:00.000000000","2019-06-29T04:18:00.000000000",1021,275.9949]
["2019-06-28T21:18:00.000000000","2019-06-29T04:18:00.000000000",1016,478600.0]
["2019-06-28T21:18:15.000000000","2019-06-29T04:18:15.000000000",1019,35000.0]
["2019-06-28T21:18:15.000000000","2019-06-29T04:18:15.000000000",1018,479208.3]
["2019-06-28T21:18:30.000000000","2019-06-29T04:18:30.000000000",1017,478000.0]
["2019-06-28T21:18:30.000000000","2019-06-29T04:18:30.000000000",1020,2781227.0]
["2019-06-28T21:18:30.000000000","2019-06-29T04:18:30.000000000",1133,957.3875]
["2019-06-28T21:18:45.000000000","2019-06-29T04:18:45.000000000",1022,0.03333253]
["2019-06-28T21:18:45.000000000","2019-06-29T04:18:45.000000000",1130,767314385.7662]
["2019-06-28T21:19:00.000000000","2019-06-29T04:19:00.000000000",1021,276.0149]
["2019-06-28T21:19:00.000000000","2019-06-29T04:19:00.000000000",1016,478600.0]
["2019-06-28T21:19:15.000000000","2019-06-29T04:19:15.000000000",1019,35000.0]
["2019-06-28T21:19:15.000000000","2019-06-29T04:19:15.000000000",1018,479585.39999999997]
["2019-06-28T21:19:30.000000000","2019-06-29T04:19:30.000000000",1017,478000.0]
["2019-06-28T21:19:30.000000000","2019-06-29T04:19:30.000000000",1020,2781227.0]
["2019-06-28T21:19:30.000000000","2019-06-29T04:19:30.000000000",1133,957.5708]
["2019-06-28T21:19:45.000000000","2019-06-29T04:19:45.000000000",1022,0.0]
["2019-06-28T21:19:45.000000000","2019-06-29T04:19:45.000000000",1130,768240256.2345]
["2019-06-28T21:20:00.000000000","2019-06-29T04:20:00.000000000",1021,276.2591]
["2019-06-28T21:20:00.000000000","2019-06-29T04:20:00.000000000",1016,478800.0]
["2019-06-28T21:20:15.000000000","2019-06-29T04:20:15.000000000",1019,34800.049999999996]
["2019-06-28T21:20:15.000000000","2019-06-29T04:20:15.000000000",1018,479393.7]
["2019-06-28T21:20:30.000000000","2019-06-29T04:20:30.000000000",1017,478000.0]
["2019-06-28T21:20:30.000000000","2019-06-29T04:20:30.000000000",1020,2781227.0]
["2019-06-28T21:20:30.000000000","2019-06-29T04:20:30.000000000",1133,957.4354]
["2019-06-28T21:20:45.000000000","2019-06-29T04:20:45.000000000",1022,0.03333253]
["2019-06-28T21:20:45.000000000","2019-06-29T04:20:45.000000000",1130,767684845.2026]
["2019-06-28T21:21:00.000000000","2019-06-29T04:21:00.000000000",1021,276.0593]
["2019-06-28T21:21:00.000000000","2019-06-29T04:21:00.000000000",1016,478600.0]
["2019-06-28T21:21:15.000000000","2019-06-29T04:21:15.000000000",1019,34800.049999999996]
["2019-06-28T21:21:15.000000000","2019-06-29T04:21:15.000000000",1018,479729.2]
["2019-06-28T21:21:30.000000000","2019-06-29T04:21:30.000000000",1017,478000.0]
["2019-06-28T21:21:30.000000000","2019-06-29T04:21:30.000000000",1020,2781227.0]
["2019-06-28T21:21:30.000000000","2019-06-29T04:21:30.000000000",1133,957.8]
["2019-06-28T21:21:45.000000000","2019-06-29T04:21:45.000000000",1022,0.03333253]
["2019-06-28T21:21:45.000000000","2019-06-29T04:21:45.000000000",1130,769166682.9482]
["2019-06-28T21:22:00.000000000","2019-06-29T04:22:00.000000000",1021,276.5566]
["2019-06-28T21:22:00.000000000","2019-06-29T04:22:00.000000000",1016,478800.0]
["2019-06-28T21:22:15.000000000","2019-06-29T04:22:15.000000000",1019,34800.049999999996]
["2019-06-28T21:22:15.000000000","2019-06-29T04:22:15.000000000",1018,479460.39999999997]
["2019-06-28T21:22:30.000000000","2019-06-29T04:22:30.000000000",1017,478000.0]
["2019-06-28T21:22:30.000000000","2019-06-29T04:22:30.000000000",1020,2781227.0]
["2019-06-28T21:22:30.000000000","2019-06-29T04:22:30.000000000",1133,956.6396]
["2019-06-28T21:22:45.000000000","2019-06-29T04:22:45.000000000",1022,0.0999976]
["2019-06-28T21:22:45.000000000","2019-06-29T04:22:45.000000000",1130,768938344.2115]
["2019-06-28T21:23:00.000000000","2019-06-29T04:23:00.000000000",1021,276.632]
["2019-06-28T21:23:00.000000000","2019-06-29T04:23:00.000000000",1016,479300.0]
["2019-06-28T21:23:15.000000000","2019-06-29T04:23:15.000000000",1019,34700.200000000004]
["2019-06-28T21:23:15.000000000","2019-06-29T04:23:15.000000000",1018,478272.89999999997]
["2019-06-28T21:23:30.000000000","2019-06-29T04:23:30.000000000",1017,478000.0]
["2019-06-28T21:23:30.000000000","2019-06-29T04:23:30.000000000",1020,2781227.0]
["2019-06-28T21:23:30.000000000","2019-06-29T04:23:30.000000000",1133,956.2583]
["2019-06-28T21:23:45.000000000","2019-06-29T04:23:45.000000000",1022,0.03333253]
["2019-06-28T21:23:45.000000000","2019-06-29T04:23:45.000000000",1130,769493755.2434]
["2019-06-28T21:24:00.000000000","2019-06-29T04:24:00.000000000",1021,276.6897]
["2019-06-28T21:24:00.000000000","2019-06-29T04:24:00.000000000",1016,479200.0]
["2019-06-28T21:24:15.000000000","2019-06-29T04:24:15.000000000",1019,34700.200000000004]
["2019-06-28T21:24:15.000000000","2019-06-29T04:24:15.000000000",1018,478150.0]
["2019-06-28T21:24:30.000000000","2019-06-29T04:24:30.000000000",1017,478000.0]
["2019-06-28T21:24:30.000000000","2019-06-29T04:24:30.000000000",1020,2781227.0]
["2019-06-28T21:24:30.000000000","2019-06-29T04:24:30.000000000",1133,956.1021]
["2019-06-28T21:24:45.000000000","2019-06-29T04:24:45.000000000",1022,0.05110988]
["2019-06-28T21:24:45.000000000","2019-06-29T04:24:45.000000000",1130,769401418.507]
["2019-06-28T21:25:00.000000000","2019-06-29T04:25:00.000000000",1021,276.6566]
["2019-06-28T21:25:00.000000000","2019-06-29T04:25:00.000000000",1016,479500.0]
["2019-06-28T21:25:15.000000000","2019-06-29T04:25:15.000000000",1019,34600.1]
["2019-06-28T21:25:15.000000000","2019-06-29T04:25:15.000000000",1018,478393.7]
["2019-06-28T21:25:30.000000000","2019-06-29T04:25:30.000000000",1017,478000.0]
["2019-06-28T21:25:30.000000000","2019-06-29T04:25:30.000000000",1020,2781227.0]
["2019-06-28T21:25:30.000000000","2019-06-29T04:25:30.000000000",1133,956.4]
["2019-06-28T21:25:45.000000000","2019-06-29T04:25:45.000000000",1022,0.01777735]
["2019-06-28T21:25:45.000000000","2019-06-29T04:25:45.000000000",1130,769592766.9246]
["2019-06-28T21:26:00.000000000","2019-06-29T04:26:00.000000000",1021,276.7564]
["2019-06-28T21:26:00.000000000","2019-06-29T04:26:00.000000000",1016,479700.0]
["2019-06-28T21:26:15.000000000","2019-06-29T04:26:15.000000000",1019,34500.0]
["2019-06-28T21:26:15.000000000","2019-06-29T04:26:15.000000000",1018,478437.5]
["2019-06-28T21:26:30.000000000","2019-06-29T04:26:30.000000000",1017,478000.0]
["2019-06-28T21:26:30.000000000","2019-06-29T04:26:30.000000000",1020,2781227.0]
["2019-06-28T21:26:30.000000000","2019-06-29T04:26:30.000000000",1133,956.2313]
["2019-06-28T21:26:45.000000000","2019-06-29T04:26:45.000000000",1022,0.03333253]
["2019-06-28T21:26:45.000000000","2019-06-29T04:26:45.000000000",1130,769623638.5443]
["2019-06-28T21:27:00.000000000","2019-06-29T04:27:00.000000000",1021,276.7075]
["2019-06-28T21:27:00.000000000","2019-06-29T04:27:00.000000000",1016,479500.0]
["2019-06-28T21:27:15.000000000","2019-06-29T04:27:15.000000000",1019,34500.0]
["2019-06-28T21:27:15.000000000","2019-06-29T04:27:15.000000000",1018,478358.3]
["2019-06-28T21:27:30.000000000","2019-06-29T04:27:30.000000000",1017,478000.0]
["2019-06-28T21:27:30.000000000","2019-06-29T04:27:30.000000000",1020,2781227.0]
["2019-06-28T21:27:30.000000000","2019-06-29T04:27:30.000000000",1133,956.4438]
["2019-06-28T21:27:45.000000000","2019-06-29T04:27:45.000000000",1022,0.03333253]
["2019-06-28T21:27:45.000000000","2019-06-29T04:27:45.000000000",1130,769956829.5389]
["2019-06-28T21:28:00.000000000","2019-06-29T04:28:00.000000000",1021,276.8562]
["2019-06-28T21:28:00.000000000","2019-06-29T04:28:00.000000000",1016,479700.0]
["2019-06-28T21:28:15.000000000","2019-06-29T04:28:15.000000000",1019,34400.149999999994]
["2019-06-28T21:28:15.000000000","2019-06-29T04:28:15.000000000",1018,478562.5]
["2019-06-28T21:28:30.000000000","2019-06-29T04:28:30.000000000",1017,478000.0]
["2019-06-28T21:28:30.000000000","2019-06-29T04:28:30.000000000",1020,2781227.0]
["2019-06-28T21:28:30.000000000","2019-06-29T04:28:30.000000000",1133,956.6083]
["2019-06-28T21:28:45.000000000","2019-06-29T04:28:45.000000000",1022,0.08222024]
["2019-06-28T21:28:45.000000000","2019-06-29T04:28:45.000000000",1130,770098950.2386]
["2019-06-28T21:29:00.000000000","2019-06-29T04:29:00.000000000",1021,276.834]
["2019-06-28T21:29:00.000000000","2019-06-29T04:29:00.000000000",1016,479900.0]
["2019-06-28T21:29:15.000000000","2019-06-29T04:29:15.000000000",1019,34400.149999999994]
["2019-06-28T21:29:15.000000000","2019-06-29T04:29:15.000000000",1018,478508.30000000005]
["2019-06-28T21:29:30.000000000","2019-06-29T04:29:30.000000000",1017,478000.0]
["2019-06-28T21:29:30.000000000","2019-06-29T04:29:30.000000000",1020,2781227.0]
["2019-06-28T21:29:30.000000000","2019-06-29T04:29:30.000000000",1133,956.4542]
["2019-06-28T21:29:45.000000000","2019-06-29T04:29:45.000000000",1022,0.0]
["2019-06-28T21:29:45.000000000","2019-06-29T04:29:45.000000000",1130,769858095.9804]
["2019-06-28T21:30:00.000000000","2019-06-29T04:30:00.000000000",1021,276.7896]
["2019-06-28T21:30:00.000000000","2019-06-29T04:30:00.000000000",1016,479900.0]
["2019-06-28T21:30:15.000000000","2019-06-29T04:30:15.000000000",1019,34300.049999999996]
["2019-06-28T21:30:15.000000000","2019-06-29T04:30:15.000000000",1018,478516.7]
["2019-06-28T21:30:30.000000000","2019-06-29T04:30:30.000000000",1017,478000.0]
["2019-06-28T21:30:30.000000000","2019-06-29T04:30:30.000000000",1020,2781227.0]
["2019-06-28T21:30:30.000000000","2019-06-29T04:30:30.000000000",1133,956.5458]
["2019-06-28T21:30:45.000000000","2019-06-29T04:30:45.000000000",1022,0.0355547]
["2019-06-28T21:30:45.000000000","2019-06-29T04:30:45.000000000",1130,770148177.9565]
["2019-06-28T21:31:00.000000000","2019-06-29T04:31:00.000000000",1021,276.9206]
["2019-06-28T21:31:00.000000000","2019-06-29T04:31:00.000000000",1016,479900.0]
["2019-06-28T21:31:15.000000000","2019-06-29T04:31:15.000000000",1019,34300.049999999996]
["2019-06-28T21:31:15.000000000","2019-06-29T04:31:15.000000000",1018,478679.19999999995]
["2019-06-28T21:31:30.000000000","2019-06-29T04:31:30.000000000",1017,478000.0]
["2019-06-28T21:31:30.000000000","2019-06-29T04:31:30.000000000",1020,2781227.0]
["2019-06-28T21:31:30.000000000","2019-06-29T04:31:30.000000000",1133,958.3146]
["2019-06-28T21:31:45.000000000","2019-06-29T04:31:45.000000000",1022,0.06666507]
["2019-06-28T21:31:45.000000000","2019-06-29T04:31:45.000000000",1130,770426022.5338]
["2019-06-28T21:32:00.000000000","2019-06-29T04:32:00.000000000",1021,277.0738]
["2019-06-28T21:32:00.000000000","2019-06-29T04:32:00.000000000",1016,480200.0]
["2019-06-28T21:32:15.000000000","2019-06-29T04:32:15.000000000",1019,34200.200000000004]
["2019-06-28T21:32:15.000000000","2019-06-29T04:32:15.000000000",1018,480395.8]
["2019-06-28T21:32:30.000000000","2019-06-29T04:32:30.000000000",1017,478000.0]
["2019-06-28T21:32:30.000000000","2019-06-29T04:32:30.000000000",1020,2781227.0]
["2019-06-28T21:32:30.000000000","2019-06-29T04:32:30.000000000",1133,957.6771]
["2019-06-28T21:32:45.000000000","2019-06-29T04:32:45.000000000",1022,0.06666507]
["2019-06-28T21:32:45.000000000","2019-06-29T04:32:45.000000000",1130,770704145.2338]
["2019-06-28T21:33:00.000000000","2019-06-29T04:33:00.000000000",1021,277.0849]
["2019-06-28T21:33:00.000000000","2019-06-29T04:33:00.000000000",1016,480200.0]
["2019-06-28T21:33:15.000000000","2019-06-29T04:33:15.000000000",1019,34200.200000000004]
["2019-06-28T21:33:15.000000000","2019-06-29T04:33:15.000000000",1018,481166.7]
["2019-06-28T21:33:30.000000000","2019-06-29T04:33:30.000000000",1017,478266.7]
["2019-06-28T21:33:30.000000000","2019-06-29T04:33:30.000000000",1020,2781227.0]
["2019-06-28T21:33:30.000000000","2019-06-29T04:33:30.000000000",1133,959.4605]
["2019-06-28T21:33:45.000000000","2019-06-29T04:33:45.000000000",1022,0.05110988]
["2019-06-28T21:33:45.000000000","2019-06-29T04:33:45.000000000",1130,770759769.7738]
["2019-06-28T21:34:00.000000000","2019-06-29T04:34:00.000000000",1021,277.0805]
["2019-06-28T21:34:00.000000000","2019-06-29T04:34:00.000000000",1016,480200.0]
["2019-06-28T21:34:15.000000000","2019-06-29T04:34:15.000000000",1019,34100.1]
["2019-06-28T21:34:15.000000000","2019-06-29T04:34:15.000000000",1018,481214.60000000003]
["2019-06-28T21:34:30.000000000","2019-06-29T04:34:30.000000000",1017,478000.0]
["2019-06-28T21:34:30.000000000","2019-06-29T04:34:30.000000000",1020,2781227.0]
["2019-06-28T21:34:30.000000000","2019-06-29T04:34:30.000000000",1133,959.2354]
["2019-06-28T21:34:45.000000000","2019-06-29T04:34:45.000000000",1022,0.01555518]
["2019-06-28T21:34:45.000000000","2019-06-29T04:34:45.000000000",1130,770876859.4305]
["2019-06-28T21:35:00.000000000","2019-06-29T04:35:00.000000000",1021,277.227]
["2019-06-28T21:35:00.000000000","2019-06-29T04:35:00.000000000",1016,480200.0]
["2019-06-28T21:35:15.000000000","2019-06-29T04:35:15.000000000",1019,34100.1]
["2019-06-28T21:35:15.000000000","2019-06-29T04:35:15.000000000",1018,481197.9]
["2019-06-28T21:35:30.000000000","2019-06-29T04:35:30.000000000",1017,479733.3]
["2019-06-28T21:35:30.000000000","2019-06-29T04:35:30.000000000",1020,2781227.0]
["2019-06-28T21:35:30.000000000","2019-06-29T04:35:30.000000000",1133,961.0271]
["2019-06-28T21:35:45.000000000","2019-06-29T04:35:45.000000000",1022,0.08444241]
["2019-06-28T21:35:45.000000000","2019-06-29T04:35:45.000000000",1130,771247318.8669]
["2019-06-28T21:36:00.000000000","2019-06-29T04:36:00.000000000",1021,277.3957]
["2019-06-28T21:36:00.000000000","2019-06-29T04:36:00.000000000",1016,480400.0]
["2019-06-28T21:36:15.000000000","2019-06-29T04:36:15.000000000",1019,34000.0]
["2019-06-28T21:36:15.000000000","2019-06-29T04:36:15.000000000",1018,481633.30000000005]
["2019-06-28T21:36:30.000000000","2019-06-29T04:36:30.000000000",1017,480000.0]
["2019-06-28T21:36:30.000000000","2019-06-29T04:36:30.000000000",1020,2781227.0]
["2019-06-28T21:36:30.000000000","2019-06-29T04:36:30.000000000",1133,961.6708]
["2019-06-28T21:36:45.000000000","2019-06-29T04:36:45.000000000",1022,0.0]
["2019-06-28T21:36:45.000000000","2019-06-29T04:36:45.000000000",1130,771482054.4257]
["2019-06-28T21:37:00.000000000","2019-06-29T04:37:00.000000000",1021,277.4601]
["2019-06-28T21:37:00.000000000","2019-06-29T04:37:00.000000000",1016,480500.0]
["2019-06-28T21:37:15.000000000","2019-06-29T04:37:15.000000000",1019,34000.0]
["2019-06-28T21:37:15.000000000","2019-06-29T04:37:15.000000000",1018,481727.10000000003]
["2019-06-28T21:37:30.000000000","2019-06-29T04:37:30.000000000",1017,480000.0]
["2019-06-28T21:37:30.000000000","2019-06-29T04:37:30.000000000",1020,2781227.0]
["2019-06-28T21:37:30.000000000","2019-06-29T04:37:30.000000000",1133,961.7875]
["2019-06-28T21:37:45.000000000","2019-06-29T04:37:45.000000000",1022,0.04888771]
["2019-06-28T21:37:45.000000000","2019-06-29T04:37:45.000000000",1130,771722630.5612]
["2019-06-28T21:38:00.000000000","2019-06-29T04:38:00.000000000",1021,277.4334]
["2019-06-28T21:38:00.000000000","2019-06-29T04:38:00.000000000",1016,480500.0]
["2019-06-28T21:38:15.000000000","2019-06-29T04:38:15.000000000",1019,33846.76]
["2019-06-28T21:38:15.000000000","2019-06-29T04:38:15.000000000",1018,481764.6]
["2019-06-28T21:38:30.000000000","2019-06-29T04:38:30.000000000",1017,480000.0]
["2019-06-28T21:38:30.000000000","2019-06-29T04:38:30.000000000",1020,2781227.0]
["2019-06-28T21:38:30.000000000","2019-06-29T04:38:30.000000000",1133,960.5896]
["2019-06-28T21:38:45.000000000","2019-06-29T04:38:45.000000000",1022,0.0999976]
["2019-06-28T21:38:45.000000000","2019-06-29T04:38:45.000000000",1130,771667006.0212]
["2019-06-28T21:39:00.000000000","2019-06-29T04:39:00.000000000",1021,277.4556]
["2019-06-28T21:39:00.000000000","2019-06-29T04:39:00.000000000",1016,481100.0]
["2019-06-28T21:39:15.000000000","2019-06-29T04:39:15.000000000",1019,33800.049999999996]
["2019-06-28T21:39:15.000000000","2019-06-29T04:39:15.000000000",1018,481362.5]
["2019-06-28T21:39:30.000000000","2019-06-29T04:39:30.000000000",1017,480000.0]
["2019-06-28T21:39:30.000000000","2019-06-29T04:39:30.000000000",1020,2781227.0]
["2019-06-28T21:39:30.000000000","2019-06-29T04:39:30.000000000",1133,960.5521]
["2019-06-28T21:39:45.000000000","2019-06-29T04:39:45.000000000",1022,0.0355547]
["2019-06-28T21:39:45.000000000","2019-06-29T04:39:45.000000000",1130,771994356.4391]
["2019-06-28T21:40:00.000000000","2019-06-29T04:40:00.000000000",1021,277.6244]
["2019-06-28T21:40:00.000000000","2019-06-29T04:40:00.000000000",1016,481100.0]
["2019-06-28T21:40:15.000000000","2019-06-29T04:40:15.000000000",1019,33800.049999999996]
["2019-06-28T21:40:15.000000000","2019-06-29T04:40:15.000000000",1018,480464.60000000003]
["2019-06-28T21:40:30.000000000","2019-06-29T04:40:30.000000000",1017,480000.0]
["2019-06-28T21:40:30.000000000","2019-06-29T04:40:30.000000000",1020,2781227.0]
["2019-06-28T21:40:30.000000000","2019-06-29T04:40:30.000000000",1133,960.1417]
["2019-06-28T21:40:45.000000000","2019-06-29T04:40:45.000000000",1022,0.06666507]
["2019-06-28T21:40:45.000000000","2019-06-29T04:40:45.000000000",1130,772037743.5803]
["2019-06-28T21:41:00.000000000","2019-06-29T04:41:00.000000000",1021,277.5889]
["2019-06-28T21:41:00.000000000","2019-06-29T04:41:00.000000000",1016,480900.0]
["2019-06-28T21:41:15.000000000","2019-06-29T04:41:15.000000000",1019,33800.049999999996]
["2019-06-28T21:41:15.000000000","2019-06-29T04:41:15.000000000",1018,480416.7]
["2019-06-28T21:41:30.000000000","2019-06-29T04:41:30.000000000",1017,480000.0]
["2019-06-28T21:41:30.000000000","2019-06-29T04:41:30.000000000",1020,2781227.0]
["2019-06-28T21:41:30.000000000","2019-06-29T04:41:30.000000000",1133,960.3854]
["2019-06-28T21:41:45.000000000","2019-06-29T04:41:45.000000000",1022,0.06666507]
["2019-06-28T21:41:45.000000000","2019-06-29T04:41:45.000000000",1130,772037743.5803]
["2019-06-28T21:42:00.000000000","2019-06-29T04:42:00.000000000",1021,277.6599]
["2019-06-28T21:42:00.000000000","2019-06-29T04:42:00.000000000",1016,481200.0]
["2019-06-28T21:42:15.000000000","2019-06-29T04:42:15.000000000",1019,33700.200000000004]
["2019-06-28T21:42:15.000000000","2019-06-29T04:42:15.000000000",1018,480581.2]
["2019-06-28T21:42:30.000000000","2019-06-29T04:42:30.000000000",1017,480000.0]
["2019-06-28T21:42:30.000000000","2019-06-29T04:42:30.000000000",1020,2781227.0]
["2019-06-28T21:42:30.000000000","2019-06-29T04:42:30.000000000",1133,960.7021]
["2019-06-28T21:42:45.000000000","2019-06-29T04:42:45.000000000",1022,0.0]
["2019-06-28T21:42:45.000000000","2019-06-29T04:42:45.000000000",1130,773019516.7113]
["2019-06-28T21:43:00.000000000","2019-06-29T04:43:00.000000000",1021,277.9886]
["2019-06-28T21:43:00.000000000","2019-06-29T04:43:00.000000000",1016,481400.0]
["2019-06-28T21:43:15.000000000","2019-06-29T04:43:15.000000000",1019,33600.1]
["2019-06-28T21:43:15.000000000","2019-06-29T04:43:15.000000000",1018,480531.3]
["2019-06-28T21:43:30.000000000","2019-06-29T04:43:30.000000000",1017,480000.0]
["2019-06-28T21:43:30.000000000","2019-06-29T04:43:30.000000000",1020,2781227.0]
["2019-06-28T21:43:30.000000000","2019-06-29T04:43:30.000000000",1133,960.6229]
["2019-06-28T21:43:45.000000000","2019-06-29T04:43:45.000000000",1022,0.08222024]
["2019-06-28T21:43:45.000000000","2019-06-29T04:43:45.000000000",1130,773019238.5886]
["2019-06-28T21:44:00.000000000","2019-06-29T04:44:00.000000000",1021,277.9707]
["2019-06-28T21:44:00.000000000","2019-06-29T04:44:00.000000000",1016,481600.0]
["2019-06-28T21:44:15.000000000","2019-06-29T04:44:15.000000000",1019,33600.1]
["2019-06-28T21:44:15.000000000","2019-06-29T04:44:15.000000000",1018,480754.2]
["2019-06-28T21:44:30.000000000","2019-06-29T04:44:30.000000000",1017,480000.0]
["2019-06-28T21:44:30.000000000","2019-06-29T04:44:30.000000000",1020,2781227.0]
["2019-06-28T21:44:30.000000000","2019-06-29T04:44:30.000000000",1133,960.6979]
["2019-06-28T21:44:45.000000000","2019-06-29T04:44:45.000000000",1022,0.0]
["2019-06-28T21:44:45.000000000","2019-06-29T04:44:45.000000000",1130,773371341.9268]
["2019-06-28T21:45:00.000000000","2019-06-29T04:45:00.000000000",1021,278.0217]
["2019-06-28T21:45:00.000000000","2019-06-29T04:45:00.000000000",1016,479700.0]
["2019-06-28T21:45:15.000000000","2019-06-29T04:45:15.000000000",1019,33600.1]
["2019-06-28T21:45:15.000000000","2019-06-29T04:45:15.000000000",1018,479450.0]
["2019-06-28T21:45:30.000000000","2019-06-29T04:45:30.000000000",1017,478000.0]
["2019-06-28T21:45:30.000000000","2019-06-29T04:45:30.000000000",1020,2781227.0]
["2019-06-28T21:45:30.000000000","2019-06-29T04:45:30.000000000",1133,957.2125]
["2019-06-28T21:45:45.000000000","2019-06-29T04:45:45.000000000",1022,0.03333253]
["2019-06-28T21:45:45.000000000","2019-06-29T04:45:45.000000000",1130,768283643.3757]
["2019-06-28T21:46:00.000000000","2019-06-29T04:46:00.000000000",1021,275.7796]
["2019-06-28T21:46:00.000000000","2019-06-29T04:46:00.000000000",1016,477300.0]
["2019-06-28T21:46:15.000000000","2019-06-29T04:46:15.000000000",1019,33500.0]
["2019-06-28T21:46:15.000000000","2019-06-29T04:46:15.000000000",1018,476591.7]
["2019-06-28T21:46:30.000000000","2019-06-29T04:46:30.000000000",1017,476000.0]
["2019-06-28T21:46:30.000000000","2019-06-29T04:46:30.000000000",1020,2781227.0]
["2019-06-28T21:46:30.000000000","2019-06-29T04:46:30.000000000",1133,952.125]
["2019-06-28T21:46:45.000000000","2019-06-29T04:46:45.000000000",1022,0.05110988]
["2019-06-28T21:46:45.000000000","2019-06-29T04:46:45.000000000",1130,765968271.8982]
["2019-06-28T21:47:00.000000000","2019-06-29T04:47:00.000000000",1021,275.4266]
["2019-06-28T21:47:00.000000000","2019-06-29T04:47:00.000000000",1016,477100.0]
["2019-06-28T21:47:15.000000000","2019-06-29T04:47:15.000000000",1019,33500.0]
["2019-06-28T21:47:15.000000000","2019-06-29T04:47:15.000000000",1018,476050.0]
["2019-06-28T21:47:30.000000000","2019-06-29T04:47:30.000000000",1017,476000.0]
["2019-06-28T21:47:30.000000000","2019-06-29T04:47:30.000000000",1020,2781227.0]
["2019-06-28T21:47:30.000000000","2019-06-29T04:47:30.000000000",1133,952.2062]
["2019-06-28T21:47:45.000000000","2019-06-29T04:47:45.000000000",1022,0.06666507]
["2019-06-28T21:47:45.000000000","2019-06-29T04:47:45.000000000",1130,766110114.4752]
["2019-06-28T21:48:00.000000000","2019-06-29T04:48:00.000000000",1021,275.4221]
["2019-06-28T21:48:00.000000000","2019-06-29T04:48:00.000000000",1016,477300.0]
["2019-06-28T21:48:15.000000000","2019-06-29T04:48:15.000000000",1019,33400.149999999994]
["2019-06-28T21:48:15.000000000","2019-06-29T04:48:15.000000000",1018,476377.1]
["2019-06-28T21:48:30.000000000","2019-06-29T04:48:30.000000000",1017,476000.0]
["2019-06-28T21:48:30.000000000","2019-06-29T04:48:30.000000000",1020,2781227.0]
["2019-06-28T21:48:30.000000000","2019-06-29T04:48:30.000000000",1133,952.2062]
["2019-06-28T21:48:45.000000000","2019-06-29T04:48:45.000000000",1022,0.01777735]
["2019-06-28T21:48:45.000000000","2019-06-29T04:48:45.000000000",1130,766270591.2731]
["2019-06-28T21:49:00.000000000","2019-06-29T04:49:00.000000000",1021,275.4998]
["2019-06-28T21:49:00.000000000","2019-06-29T04:49:00.000000000",1016,477100.0]
["2019-06-28T21:49:15.000000000","2019-06-29T04:49:15.000000000",1019,33400.149999999994]
["2019-06-28T21:49:15.000000000","2019-06-29T04:49:15.000000000",1018,476216.7]
["2019-06-28T21:49:30.000000000","2019-06-29T04:49:30.000000000",1017,476000.0]
["2019-06-28T21:49:30.000000000","2019-06-29T04:49:30.000000000",1020,2781227.0]
["2019-06-28T21:49:30.000000000","2019-06-29T04:49:30.000000000",1133,952.4104]
["2019-06-28T21:49:45.000000000","2019-06-29T04:49:45.000000000",1022,0.01555518]
["2019-06-28T21:49:45.000000000","2019-06-29T04:49:45.000000000",1130,766128748.6961]
["2019-06-28T21:50:00.000000000","2019-06-29T04:50:00.000000000",1021,275.5221]
["2019-06-28T21:50:00.000000000","2019-06-29T04:50:00.000000000",1016,477100.0]
["2019-06-28T21:50:15.000000000","2019-06-29T04:50:15.000000000",1019,33300.049999999996]
["2019-06-28T21:50:15.000000000","2019-06-29T04:50:15.000000000",1018,476143.7]
["2019-06-28T21:50:30.000000000","2019-06-29T04:50:30.000000000",1017,476000.0]
["2019-06-28T21:50:30.000000000","2019-06-29T04:50:30.000000000",1020,2781227.0]
["2019-06-28T21:50:30.000000000","2019-06-29T04:50:30.000000000",1133,952.4375]
["2019-06-28T21:50:45.000000000","2019-06-29T04:50:45.000000000",1022,0.04888771]
["2019-06-28T21:50:45.000000000","2019-06-29T04:50:45.000000000",1130,766381840.3531]
["2019-06-28T21:51:00.000000000","2019-06-29T04:51:00.000000000",1021,275.5243]
["2019-06-28T21:51:00.000000000","2019-06-29T04:51:00.000000000",1016,477300.0]
["2019-06-28T21:51:15.000000000","2019-06-29T04:51:15.000000000",1019,33300.049999999996]
["2019-06-28T21:51:15.000000000","2019-06-29T04:51:15.000000000",1018,476387.5]
["2019-06-28T21:51:30.000000000","2019-06-29T04:51:30.000000000",1017,476000.0]
["2019-06-28T21:51:30.000000000","2019-06-29T04:51:30.000000000",1020,2781227.0]
["2019-06-28T21:51:30.000000000","2019-06-29T04:51:30.000000000",1133,952.3458]
["2019-06-28T21:51:45.000000000","2019-06-29T04:51:45.000000000",1022,0.0355547]
["2019-06-28T21:51:45.000000000","2019-06-29T04:51:45.000000000",1130,766375721.6537]
["2019-06-28T21:52:00.000000000","2019-06-29T04:52:00.000000000",1021,275.5443]
["2019-06-28T21:52:00.000000000","2019-06-29T04:52:00.000000000",1016,477400.0]
["2019-06-28T21:52:15.000000000","2019-06-29T04:52:15.000000000",1019,33200.200000000004]
["2019-06-28T21:52:15.000000000","2019-06-29T04:52:15.000000000",1018,476420.8]
["2019-06-28T21:52:30.000000000","2019-06-29T04:52:30.000000000",1017,476000.0]
["2019-06-28T21:52:30.000000000","2019-06-29T04:52:30.000000000",1020,2781227.0]
["2019-06-28T21:52:30.000000000","2019-06-29T04:52:30.000000000",1133,952.3917]
["2019-06-28T21:52:45.000000000","2019-06-29T04:52:45.000000000",1022,0.01555518]
["2019-06-28T21:52:45.000000000","2019-06-29T04:52:45.000000000",1130,766443583.5925]
["2019-06-28T21:53:00.000000000","2019-06-29T04:53:00.000000000",1021,275.5887]
["2019-06-28T21:53:00.000000000","2019-06-29T04:53:00.000000000",1016,477400.0]
["2019-06-28T21:53:15.000000000","2019-06-29T04:53:15.000000000",1019,33200.200000000004]
["2019-06-28T21:53:15.000000000","2019-06-29T04:53:15.000000000",1018,476654.2]
["2019-06-28T21:53:30.000000000","2019-06-29T04:53:30.000000000",1017,476000.0]
["2019-06-28T21:53:30.000000000","2019-06-29T04:53:30.000000000",1020,2781227.0]
["2019-06-28T21:53:30.000000000","2019-06-29T04:53:30.000000000",1133,952.6646]
["2019-06-28T21:53:45.000000000","2019-06-29T04:53:45.000000000",1022,0.01777735]
["2019-06-28T21:53:45.000000000","2019-06-29T04:53:45.000000000",1130,766702793.9489]
["2019-06-28T21:54:00.000000000","2019-06-29T04:54:00.000000000",1021,275.6774]
["2019-06-28T21:54:00.000000000","2019-06-29T04:54:00.000000000",1016,477700.0]
["2019-06-28T21:54:15.000000000","2019-06-29T04:54:15.000000000",1019,33100.1]
["2019-06-28T21:54:15.000000000","2019-06-29T04:54:15.000000000",1018,476681.2]
["2019-06-28T21:54:30.000000000","2019-06-29T04:54:30.000000000",1017,476000.0]
["2019-06-28T21:54:30.000000000","2019-06-29T04:54:30.000000000",1020,2781227.0]
["2019-06-28T21:54:30.000000000","2019-06-29T04:54:30.000000000",1133,952.9312]
["2019-06-28T21:54:45.000000000","2019-06-29T04:54:45.000000000",1022,0.01555518]
["2019-06-28T21:54:45.000000000","2019-06-29T04:54:45.000000000",1130,767005669.5692]
["2019-06-28T21:55:00.000000000","2019-06-29T04:55:00.000000000",1021,275.804]
["2019-06-28T21:55:00.000000000","2019-06-29T04:55:00.000000000",1016,477900.0]
["2019-06-28T21:55:15.000000000","2019-06-29T04:55:15.000000000",1019,33100.1]
["2019-06-28T21:55:15.000000000","2019-06-29T04:55:15.000000000",1018,476706.2]
["2019-06-28T21:55:30.000000000","2019-06-29T04:55:30.000000000",1017,476000.0]
["2019-06-28T21:55:30.000000000","2019-06-29T04:55:30.000000000",1020,2781227.0]
["2019-06-28T21:55:30.000000000","2019-06-29T04:55:30.000000000",1133,954.3062]
["2019-06-28T21:55:45.000000000","2019-06-29T04:55:45.000000000",1022,0.05333205]
["2019-06-28T21:55:45.000000000","2019-06-29T04:55:45.000000000",1130,766807924.3295]
["2019-06-28T21:56:00.000000000","2019-06-29T04:56:00.000000000",1021,275.8129]
["2019-06-28T21:56:00.000000000","2019-06-29T04:56:00.000000000",1016,477800.0]
["2019-06-28T21:56:15.000000000","2019-06-29T04:56:15.000000000",1019,33000.0]
["2019-06-28T21:56:15.000000000","2019-06-29T04:56:15.000000000",1018,476545.8]
["2019-06-28T21:56:30.000000000","2019-06-29T04:56:30.000000000",1017,476000.0]
["2019-06-28T21:56:30.000000000","2019-06-29T04:56:30.000000000",1020,2781227.0]
["2019-06-28T21:56:30.000000000","2019-06-29T04:56:30.000000000",1133,954.3042]
["2019-06-28T21:56:45.000000000","2019-06-29T04:56:45.000000000",1022,0.01555518]
["2019-06-28T21:56:45.000000000","2019-06-29T04:56:45.000000000",1130,767017906.968]
["2019-06-28T21:57:00.000000000","2019-06-29T04:57:00.000000000",1021,275.8883]
["2019-06-28T21:57:00.000000000","2019-06-29T04:57:00.000000000",1016,477600.0]
["2019-06-28T21:57:15.000000000","2019-06-29T04:57:15.000000000",1019,33000.0]
["2019-06-28T21:57:15.000000000","2019-06-29T04:57:15.000000000",1018,478985.4]
["2019-06-28T21:57:30.000000000","2019-06-29T04:57:30.000000000",1017,477733.3]
["2019-06-28T21:57:30.000000000","2019-06-29T04:57:30.000000000",1020,2781227.0]
["2019-06-28T21:57:30.000000000","2019-06-29T04:57:30.000000000",1133,956.725]
["2019-06-28T21:57:45.000000000","2019-06-29T04:57:45.000000000",1022,0.0]
["2019-06-28T21:57:45.000000000","2019-06-29T04:57:45.000000000",1130,767314107.6435]
["2019-06-28T21:58:00.000000000","2019-06-29T04:58:00.000000000",1021,275.9793]
["2019-06-28T21:58:00.000000000","2019-06-29T04:58:00.000000000",1016,478300.0]
["2019-06-28T21:58:15.000000000","2019-06-29T04:58:15.000000000",1019,32900.149999999994]
["2019-06-28T21:58:15.000000000","2019-06-29T04:58:15.000000000",1018,478945.80000000005]
["2019-06-28T21:58:30.000000000","2019-06-29T04:58:30.000000000",1017,477733.3]
["2019-06-28T21:58:30.000000000","2019-06-29T04:58:30.000000000",1020,2781227.0]
["2019-06-28T21:58:30.000000000","2019-06-29T04:58:30.000000000",1133,956.9]
["2019-06-28T21:58:45.000000000","2019-06-29T04:58:45.000000000",1022,0.06666507]
["2019-06-28T21:58:45.000000000","2019-06-29T04:58:45.000000000",1130,767777460.0617]
["2019-06-28T21:59:00.000000000","2019-06-29T04:59:00.000000000",1021,276.1104]
["2019-06-28T21:59:00.000000000","2019-06-29T04:59:00.000000000",1016,478300.0]
["2019-06-28T21:59:15.000000000","2019-06-29T04:59:15.000000000",1019,32900.149999999994]
["2019-06-28T21:59:15.000000000","2019-06-29T04:59:15.000000000",1018,479116.69999999995]
["2019-06-28T21:59:30.000000000","2019-06-29T04:59:30.000000000",1017,477733.3]
["2019-06-28T21:59:30.000000000","2019-06-29T04:59:30.000000000",1020,2781227.0]
["2019-06-28T21:59:30.000000000","2019-06-29T04:59:30.000000000",1133,956.9041]
["2019-06-28T21:59:45.000000000","2019-06-29T04:59:45.000000000",1022,0.03333253]
["2019-06-28T21:59:45.000000000","2019-06-29T04:59:45.000000000",1130,767863678.0987]
["2019-06-28T22:00:00.000000000","2019-06-29T05:00:00.000000000",1021,276.057]
["2019-06-28T22:00:00.000000000","2019-06-29T05:00:00.000000000",1016,478300.0]
["2019-06-28T22:00:15.000000000","2019-06-29T05:00:15.000000000",1019,32800.049999999996]
["2019-06-28T22:00:15.000000000","2019-06-29T05:00:15.000000000",1018,479091.7]
["2019-06-28T22:00:30.000000000","2019-06-29T05:00:30.000000000",1017,477733.3]
["2019-06-28T22:00:30.000000000","2019-06-29T05:00:30.000000000",1020,2781227.0]
["2019-06-28T22:00:30.000000000","2019-06-29T05:00:30.000000000",1133,956.9729]
["2019-06-28T22:00:45.000000000","2019-06-29T05:00:45.000000000",1022,0.0]
["2019-06-28T22:00:45.000000000","2019-06-29T05:00:45.000000000",1130,767653973.5829]
["2019-06-28T22:01:00.000000000","2019-06-29T05:01:00.000000000",1021,276.1081]
["2019-06-28T22:01:00.000000000","2019-06-29T05:01:00.000000000",1016,478300.0]
["2019-06-28T22:01:15.000000000","2019-06-29T05:01:15.000000000",1019,32746.8]
["2019-06-28T22:01:15.000000000","2019-06-29T05:01:15.000000000",1018,479431.2]
["2019-06-28T22:01:30.000000000","2019-06-29T05:01:30.000000000",1017,478000.0]
["2019-06-28T22:01:30.000000000","2019-06-29T05:01:30.000000000",1020,2781227.0]
["2019-06-28T22:01:30.000000000","2019-06-29T05:01:30.000000000",1133,957.4979]
["2019-06-28T22:01:45.000000000","2019-06-29T05:01:45.000000000",1022,0.03333253]
["2019-06-28T22:01:45.000000000","2019-06-29T05:01:45.000000000",1130,767783578.7611]
["2019-06-28T22:02:00.000000000","2019-06-29T05:02:00.000000000",1021,276.0904]
["2019-06-28T22:02:00.000000000","2019-06-29T05:02:00.000000000",1016,478500.0]
["2019-06-28T22:02:15.000000000","2019-06-29T05:02:15.000000000",1019,32653.480000000003]
["2019-06-28T22:02:15.000000000","2019-06-29T05:02:15.000000000",1018,479677.1]
["2019-06-28T22:02:30.000000000","2019-06-29T05:02:30.000000000",1017,478000.0]
["2019-06-28T22:02:30.000000000","2019-06-29T05:02:30.000000000",1020,2781227.0]
["2019-06-28T22:02:30.000000000","2019-06-29T05:02:30.000000000",1133,957.6958]
["2019-06-28T22:02:45.000000000","2019-06-29T05:02:45.000000000",1022,0.01555518]
["2019-06-28T22:02:45.000000000","2019-06-29T05:02:45.000000000",1130,768431882.7748]
["2019-06-28T22:03:00.000000000","2019-06-29T05:03:00.000000000",1021,276.2346]
["2019-06-28T22:03:00.000000000","2019-06-29T05:03:00.000000000",1016,478600.0]
["2019-06-28T22:03:15.000000000","2019-06-29T05:03:15.000000000",1019,32600.1]
["2019-06-28T22:03:15.000000000","2019-06-29T05:03:15.000000000",1018,479722.89999999997]
["2019-06-28T22:03:30.000000000","2019-06-29T05:03:30.000000000",1017,478000.0]
["2019-06-28T22:03:30.000000000","2019-06-29T05:03:30.000000000",1020,2781227.0]
["2019-06-28T22:03:30.000000000","2019-06-29T05:03:30.000000000",1133,957.8625]
["2019-06-28T22:03:45.000000000","2019-06-29T05:03:45.000000000",1022,0.05110988]
["2019-06-28T22:03:45.000000000","2019-06-29T05:03:45.000000000",1130,768401011.1551]
["2019-06-28T22:04:00.000000000","2019-06-29T05:04:00.000000000",1021,276.3901]
["2019-06-28T22:04:00.000000000","2019-06-29T05:04:00.000000000",1016,478800.0]
["2019-06-28T22:04:15.000000000","2019-06-29T05:04:15.000000000",1019,32500.0]
["2019-06-28T22:04:15.000000000","2019-06-29T05:04:15.000000000",1018,478085.39999999997]
["2019-06-28T22:04:30.000000000","2019-06-29T05:04:30.000000000",1017,478000.0]
["2019-06-28T22:04:30.000000000","2019-06-29T05:04:30.000000000",1020,2781227.0]
["2019-06-28T22:04:30.000000000","2019-06-29T05:04:30.000000000",1133,956.1167]
["2019-06-28T22:04:45.000000000","2019-06-29T05:04:45.000000000",1022,0.06666507]
["2019-06-28T22:04:45.000000000","2019-06-29T05:04:45.000000000",1130,768839332.5303]
["2019-06-28T22:05:00.000000000","2019-06-29T05:05:00.000000000",1021,276.4411]
["2019-06-28T22:05:00.000000000","2019-06-29T05:05:00.000000000",1016,478900.0]
["2019-06-28T22:05:15.000000000","2019-06-29T05:05:15.000000000",1019,32400.149999999998]
["2019-06-28T22:05:15.000000000","2019-06-29T05:05:15.000000000",1018,478133.30000000005]
["2019-06-28T22:05:30.000000000","2019-06-29T05:05:30.000000000",1017,478000.0]
["2019-06-28T22:05:30.000000000","2019-06-29T05:05:30.000000000",1020,2781227.0]
["2019-06-28T22:05:30.000000000","2019-06-29T05:05:30.000000000",1133,956.1479]
["2019-06-28T22:05:45.000000000","2019-06-29T05:05:45.000000000",1022,0.04888771]
["2019-06-28T22:05:45.000000000","2019-06-29T05:05:45.000000000",1130,769129692.6291]
["2019-06-28T22:06:00.000000000","2019-06-29T05:06:00.000000000",1021,276.59]
["2019-06-28T22:06:00.000000000","2019-06-29T05:06:00.000000000",1016,478900.0]
["2019-06-28T22:06:15.000000000","2019-06-29T05:06:15.000000000",1019,32300.05]
["2019-06-28T22:06:15.000000000","2019-06-29T05:06:15.000000000",1018,478287.5]
["2019-06-28T22:06:30.000000000","2019-06-29T05:06:30.000000000",1017,478000.0]
["2019-06-28T22:06:30.000000000","2019-06-29T05:06:30.000000000",1020,2781227.0]
["2019-06-28T22:06:30.000000000","2019-06-29T05:06:30.000000000",1133,956.3125]
["2019-06-28T22:06:45.000000000","2019-06-29T05:06:45.000000000",1022,0.06666507]
["2019-06-28T22:06:45.000000000","2019-06-29T05:06:45.000000000",1130,769012324.8497]
["2019-06-28T22:07:00.000000000","2019-06-29T05:07:00.000000000",1021,276.4233]
["2019-06-28T22:07:00.000000000","2019-06-29T05:07:00.000000000",1016,478900.0]
["2019-06-28T22:07:15.000000000","2019-06-29T05:07:15.000000000",1019,32246.8]
["2019-06-28T22:07:15.000000000","2019-06-29T05:07:15.000000000",1018,478185.4]
["2019-06-28T22:07:30.000000000","2019-06-29T05:07:30.000000000",1017,478000.0]
["2019-06-28T22:07:30.000000000","2019-06-29T05:07:30.000000000",1020,2781227.0]
["2019-06-28T22:07:30.000000000","2019-06-29T05:07:30.000000000",1133,956.4021]
["2019-06-28T22:07:45.000000000","2019-06-29T05:07:45.000000000",1022,0.01555518]
["2019-06-28T22:07:45.000000000","2019-06-29T05:07:45.000000000",1130,769030959.0706]
["2019-06-28T22:08:00.000000000","2019-06-29T05:08:00.000000000",1021,276.5233]
["2019-06-28T22:08:00.000000000","2019-06-29T05:08:00.000000000",1016,479200.0]
["2019-06-28T22:08:15.000000000","2019-06-29T05:08:15.000000000",1019,32100.1]
["2019-06-28T22:08:15.000000000","2019-06-29T05:08:15.000000000",1018,478383.30000000005]
["2019-06-28T22:08:30.000000000","2019-06-29T05:08:30.000000000",1017,478000.0]
["2019-06-28T22:08:30.000000000","2019-06-29T05:08:30.000000000",1020,2781227.0]
["2019-06-28T22:08:30.000000000","2019-06-29T05:08:30.000000000",1133,956.5125]
["2019-06-28T22:08:45.000000000","2019-06-29T05:08:45.000000000",1022,0.0]
["2019-06-28T22:08:45.000000000","2019-06-29T05:08:45.000000000",1130,769407259.0837]
["2019-06-28T22:09:00.000000000","2019-06-29T05:09:00.000000000",1021,276.6542]
["2019-06-28T22:09:00.000000000","2019-06-29T05:09:00.000000000",1016,479200.0]
["2019-06-28T22:09:15.000000000","2019-06-29T05:09:15.000000000",1019,32000.0]
["2019-06-28T22:09:15.000000000","2019-06-29T05:09:15.000000000",1018,478493.7]
["2019-06-28T22:09:30.000000000","2019-06-29T05:09:30.000000000",1017,478000.0]
["2019-06-28T22:09:30.000000000","2019-06-29T05:09:30.000000000",1020,2781227.0]
["2019-06-28T22:09:30.000000000","2019-06-29T05:09:30.000000000",1133,956.5146]
["2019-06-28T22:09:45.000000000","2019-06-29T05:09:45.000000000",1022,0.05333205]
["2019-06-28T22:09:45.000000000","2019-06-29T05:09:45.000000000",1130,769358031.3658]
["2019-06-28T22:10:00.000000000","2019-06-29T05:10:00.000000000",1021,276.6564]
["2019-06-28T22:10:00.000000000","2019-06-29T05:10:00.000000000",1016,479300.0]
["2019-06-28T22:10:15.000000000","2019-06-29T05:10:15.000000000",1019,32000.0]
["2019-06-28T22:10:15.000000000","2019-06-29T05:10:15.000000000",1018,478718.8]
["2019-06-28T22:10:30.000000000","2019-06-29T05:10:30.000000000",1017,478000.0]
["2019-06-28T22:10:30.000000000","2019-06-29T05:10:30.000000000",1020,2781227.0]
["2019-06-28T22:10:30.000000000","2019-06-29T05:10:30.000000000",1133,956.8333]
["2019-06-28T22:10:45.000000000","2019-06-29T05:10:45.000000000",1022,0.04666555]
["2019-06-28T22:10:45.000000000","2019-06-29T05:10:45.000000000",1130,769691222.3604]
["2019-06-28T22:11:00.000000000","2019-06-29T05:11:00.000000000",1021,276.8407]
["2019-06-28T22:11:00.000000000","2019-06-29T05:11:00.000000000",1016,479500.0]
["2019-06-28T22:11:15.000000000","2019-06-29T05:11:15.000000000",1019,31900.15]
["2019-06-28T22:11:15.000000000","2019-06-29T05:11:15.000000000",1018,478808.3]
["2019-06-28T22:11:30.000000000","2019-06-29T05:11:30.000000000",1017,478000.0]
["2019-06-28T22:11:30.000000000","2019-06-29T05:11:30.000000000",1020,2781227.0]
["2019-06-28T22:11:30.000000000","2019-06-29T05:11:30.000000000",1133,958.4688]
["2019-06-28T22:11:45.000000000","2019-06-29T05:11:45.000000000",1022,0.04888771]
["2019-06-28T22:11:45.000000000","2019-06-29T05:11:45.000000000",1130,770284179.9568]
["2019-06-28T22:12:00.000000000","2019-06-29T05:12:00.000000000",1021,276.9185]
["2019-06-28T22:12:00.000000000","2019-06-29T05:12:00.000000000",1016,479600.0]
["2019-06-28T22:12:15.000000000","2019-06-29T05:12:15.000000000",1019,31800.05]
["2019-06-28T22:12:15.000000000","2019-06-29T05:12:15.000000000",1018,479483.3]
["2019-06-28T22:12:30.000000000","2019-06-29T05:12:30.000000000",1017,478000.0]
["2019-06-28T22:12:30.000000000","2019-06-29T05:12:30.000000000",1020,2781227.0]
["2019-06-28T22:12:30.000000000","2019-06-29T05:12:30.000000000",1133,956.9208]
["2019-06-28T22:12:45.000000000","2019-06-29T05:12:45.000000000",1022,0.0]
["2019-06-28T22:12:45.000000000","2019-06-29T05:12:45.000000000",1130,770506399.9941]
["2019-06-28T22:13:00.000000000","2019-06-29T05:13:00.000000000",1021,277.0228]
["2019-06-28T22:13:00.000000000","2019-06-29T05:13:00.000000000",1016,479900.0]
["2019-06-28T22:13:15.000000000","2019-06-29T05:13:15.000000000",1019,31600.100000000002]
["2019-06-28T22:13:15.000000000","2019-06-29T05:13:15.000000000",1018,480960.39999999997]
["2019-06-28T22:13:30.000000000","2019-06-29T05:13:30.000000000",1017,478000.0]
["2019-06-28T22:13:30.000000000","2019-06-29T05:13:30.000000000",1020,2781227.0]
["2019-06-28T22:13:30.000000000","2019-06-29T05:13:30.000000000",1133,959.0375]
["2019-06-28T22:13:45.000000000","2019-06-29T05:13:45.000000000",1022,0.03111036]
["2019-06-28T22:13:45.000000000","2019-06-29T05:13:45.000000000",1130,770488043.8959]
["2019-06-28T22:14:00.000000000","2019-06-29T05:14:00.000000000",1021,277.1027]
["2019-06-28T22:14:00.000000000","2019-06-29T05:14:00.000000000",1016,480000.0]
["2019-06-28T22:14:15.000000000","2019-06-29T05:14:15.000000000",1019,31600.100000000002]
["2019-06-28T22:14:15.000000000","2019-06-29T05:14:15.000000000",1018,481241.69999999995]
["2019-06-28T22:14:30.000000000","2019-06-29T05:14:30.000000000",1017,478000.0]
["2019-06-28T22:14:30.000000000","2019-06-29T05:14:30.000000000",1020,2781227.0]
["2019-06-28T22:14:30.000000000","2019-06-29T05:14:30.000000000",1133,959.0667]
["2019-06-28T22:14:45.000000000","2019-06-29T05:14:45.000000000",1022,0.06666507]
["2019-06-28T22:14:45.000000000","2019-06-29T05:14:45.000000000",1130,770555905.8347]
["2019-06-28T22:15:00.000000000","2019-06-29T05:15:00.000000000",1021,277.0561]
["2019-06-28T22:15:00.000000000","2019-06-29T05:15:00.000000000",1016,479800.0]
["2019-06-28T22:15:15.000000000","2019-06-29T05:15:15.000000000",1019,31500.0]
["2019-06-28T22:15:15.000000000","2019-06-29T05:15:15.000000000",1018,481212.5]
["2019-06-28T22:15:30.000000000","2019-06-29T05:15:30.000000000",1017,478000.0]
["2019-06-28T22:15:30.000000000","2019-06-29T05:15:30.000000000",1020,2781227.0]
["2019-06-28T22:15:30.000000000","2019-06-29T05:15:30.000000000",1133,959.2333]
["2019-06-28T22:15:45.000000000","2019-06-29T05:15:45.000000000",1022,0.03333253]
["2019-06-28T22:15:45.000000000","2019-06-29T05:15:45.000000000",1130,770790641.3935]
["2019-06-28T22:16:00.000000000","2019-06-29T05:16:00.000000000",1021,277.1559]
["2019-06-28T22:16:00.000000000","2019-06-29T05:16:00.000000000",1016,480200.0]
["2019-06-28T22:16:15.000000000","2019-06-29T05:16:15.000000000",1019,31400.15]
["2019-06-28T22:16:15.000000000","2019-06-29T05:16:15.000000000",1018,481391.7]
["2019-06-28T22:16:30.000000000","2019-06-29T05:16:30.000000000",1017,478000.0]
["2019-06-28T22:16:30.000000000","2019-06-29T05:16:30.000000000",1020,2781227.0]
["2019-06-28T22:16:30.000000000","2019-06-29T05:16:30.000000000",1133,959.2604]
["2019-06-28T22:16:45.000000000","2019-06-29T05:16:45.000000000",1022,0.0]
["2019-06-28T22:16:45.000000000","2019-06-29T05:16:45.000000000",1130,770778403.9947]
["2019-06-28T22:17:00.000000000","2019-06-29T05:17:00.000000000",1021,277.1072]
["2019-06-28T22:17:00.000000000","2019-06-29T05:17:00.000000000",1016,479800.0]
["2019-06-28T22:17:15.000000000","2019-06-29T05:17:15.000000000",1019,31400.15]
["2019-06-28T22:17:15.000000000","2019-06-29T05:17:15.000000000",1018,481431.2]
["2019-06-28T22:17:30.000000000","2019-06-29T05:17:30.000000000",1017,478000.0]
["2019-06-28T22:17:30.000000000","2019-06-29T05:17:30.000000000",1020,2781227.0]
["2019-06-28T22:17:30.000000000","2019-06-29T05:17:30.000000000",1133,959.3375]
["2019-06-28T22:17:45.000000000","2019-06-29T05:17:45.000000000",1022,0.04666555]
["2019-06-28T22:17:45.000000000","2019-06-29T05:17:45.000000000",1130,770753372.9517]
["2019-06-28T22:18:00.000000000","2019-06-29T05:18:00.000000000",1021,277.136]
["2019-06-28T22:18:00.000000000","2019-06-29T05:18:00.000000000",1016,480100.0]
["2019-06-28T22:18:15.000000000","2019-06-29T05:18:15.000000000",1019,31400.15]
["2019-06-28T22:18:15.000000000","2019-06-29T05:18:15.000000000",1018,481289.60000000003]
["2019-06-28T22:18:30.000000000","2019-06-29T05:18:30.000000000",1017,478000.0]
["2019-06-28T22:18:30.000000000","2019-06-29T05:18:30.000000000",1020,2781227.0]
["2019-06-28T22:18:30.000000000","2019-06-29T05:18:30.000000000",1133,959.35]
["2019-06-28T22:18:45.000000000","2019-06-29T05:18:45.000000000",1022,0.0]
["2019-06-28T22:18:45.000000000","2019-06-29T05:18:45.000000000",1130,770802878.7923]
["2019-06-28T22:19:00.000000000","2019-06-29T05:19:00.000000000",1021,277.2226]
["2019-06-28T22:19:00.000000000","2019-06-29T05:19:00.000000000",1016,480000.0]
["2019-06-28T22:19:15.000000000","2019-06-29T05:19:15.000000000",1019,31300.05]
["2019-06-28T22:19:15.000000000","2019-06-29T05:19:15.000000000",1018,481025.0]
["2019-06-28T22:19:30.000000000","2019-06-29T05:19:30.000000000",1017,478000.0]
["2019-06-28T22:19:30.000000000","2019-06-29T05:19:30.000000000",1020,2781227.0]
["2019-06-28T22:19:30.000000000","2019-06-29T05:19:30.000000000",1133,959.3438]
["2019-06-28T22:19:45.000000000","2019-06-29T05:19:45.000000000",1022,0.01777735]
["2019-06-28T22:19:45.000000000","2019-06-29T05:19:45.000000000",1130,770524756.0923]
["2019-06-28T22:20:00.000000000","2019-06-29T05:20:00.000000000",1021,276.9095]
["2019-06-28T22:20:00.000000000","2019-06-29T05:20:00.000000000",1016,478900.0]
["2019-06-28T22:20:15.000000000","2019-06-29T05:20:15.000000000",1019,31300.05]
["2019-06-28T22:20:15.000000000","2019-06-29T05:20:15.000000000",1018,477229.2]
["2019-06-28T22:20:30.000000000","2019-06-29T05:20:30.000000000",1017,476000.0]
["2019-06-28T22:20:30.000000000","2019-06-29T05:20:30.000000000",1020,2781227.0]
["2019-06-28T22:20:30.000000000","2019-06-29T05:20:30.000000000",1133,952.7542]
["2019-06-28T22:20:45.000000000","2019-06-29T05:20:45.000000000",1022,0.01777735]
["2019-06-28T22:20:45.000000000","2019-06-29T05:20:45.000000000",1130,766900539.1886]
["2019-06-28T22:21:00.000000000","2019-06-29T05:21:00.000000000",1021,275.8106]
["2019-06-28T22:21:00.000000000","2019-06-29T05:21:00.000000000",1016,477600.0]
["2019-06-28T22:21:15.000000000","2019-06-29T05:21:15.000000000",1019,31200.199999999997]
["2019-06-28T22:21:15.000000000","2019-06-29T05:21:15.000000000",1018,478845.8]
["2019-06-28T22:21:30.000000000","2019-06-29T05:21:30.000000000",1017,476000.0]
["2019-06-28T22:21:30.000000000","2019-06-29T05:21:30.000000000",1020,2781227.0]
["2019-06-28T22:21:30.000000000","2019-06-29T05:21:30.000000000",1133,955.0417]
["2019-06-28T22:21:45.000000000","2019-06-29T05:21:45.000000000",1022,0.01777735]
["2019-06-28T22:21:45.000000000","2019-06-29T05:21:45.000000000",1130,766925292.1089]
["2019-06-28T22:22:00.000000000","2019-06-29T05:22:00.000000000",1021,275.7662]
["2019-06-28T22:22:00.000000000","2019-06-29T05:22:00.000000000",1016,477000.0]
["2019-06-28T22:22:15.000000000","2019-06-29T05:22:15.000000000",1019,31200.199999999997]
["2019-06-28T22:22:15.000000000","2019-06-29T05:22:15.000000000",1018,476285.39999999997]
["2019-06-28T22:22:30.000000000","2019-06-29T05:22:30.000000000",1017,474266.7]
["2019-06-28T22:22:30.000000000","2019-06-29T05:22:30.000000000",1020,2781227.0]
["2019-06-28T22:22:30.000000000","2019-06-29T05:22:30.000000000",1133,951.6771]
["2019-06-28T22:22:45.000000000","2019-06-29T05:22:45.000000000",1022,0.03333253]
["2019-06-28T22:22:45.000000000","2019-06-29T05:22:45.000000000",1130,765709061.5418]
["2019-06-28T22:23:00.000000000","2019-06-29T05:23:00.000000000",1021,275.158]
["2019-06-28T22:23:00.000000000","2019-06-29T05:23:00.000000000",1016,476700.0]
["2019-06-28T22:23:15.000000000","2019-06-29T05:23:15.000000000",1019,31100.100000000002]
["2019-06-28T22:23:15.000000000","2019-06-29T05:23:15.000000000",1018,476068.8]
["2019-06-28T22:23:30.000000000","2019-06-29T05:23:30.000000000",1017,476000.0]
["2019-06-28T22:23:30.000000000","2019-06-29T05:23:30.000000000",1020,2781227.0]
["2019-06-28T22:23:30.000000000","2019-06-29T05:23:30.000000000",1133,952.0708]
["2019-06-28T22:23:45.000000000","2019-06-29T05:23:45.000000000",1022,0.0]
["2019-06-28T22:23:45.000000000","2019-06-29T05:23:45.000000000",1130,765208718.8045]
["2019-06-28T22:24:00.000000000","2019-06-29T05:24:00.000000000",1021,275.1314]
["2019-06-28T22:24:00.000000000","2019-06-29T05:24:00.000000000",1016,476400.0]
["2019-06-28T22:24:15.000000000","2019-06-29T05:24:15.000000000",1019,31100.100000000002]
["2019-06-28T22:24:15.000000000","2019-06-29T05:24:15.000000000",1018,477906.3]
["2019-06-28T22:24:30.000000000","2019-06-29T05:24:30.000000000",1017,476000.0]
["2019-06-28T22:24:30.000000000","2019-06-29T05:24:30.000000000",1020,2781227.0]
["2019-06-28T22:24:30.000000000","2019-06-29T05:24:30.000000000",1133,952.7146]
["2019-06-28T22:24:45.000000000","2019-06-29T05:24:45.000000000",1022,0.03333253]
["2019-06-28T22:24:45.000000000","2019-06-29T05:24:45.000000000",1130,765091351.0251]
["2019-06-28T22:25:00.000000000","2019-06-29T05:25:00.000000000",1021,275.0913]
["2019-06-28T22:25:00.000000000","2019-06-29T05:25:00.000000000",1016,476100.0]
["2019-06-28T22:25:15.000000000","2019-06-29T05:25:15.000000000",1019,30900.15]
["2019-06-28T22:25:15.000000000","2019-06-29T05:25:15.000000000",1018,477727.10000000003]
["2019-06-28T22:25:30.000000000","2019-06-29T05:25:30.000000000",1017,476000.0]
["2019-06-28T22:25:30.000000000","2019-06-29T05:25:30.000000000",1020,2781227.0]
["2019-06-28T22:25:30.000000000","2019-06-29T05:25:30.000000000",1133,953.6958]
["2019-06-28T22:25:45.000000000","2019-06-29T05:25:45.000000000",1022,0.0355547]
["2019-06-28T22:25:45.000000000","2019-06-29T05:25:45.000000000",1130,765363355.0257]
["2019-06-28T22:26:00.000000000","2019-06-29T05:26:00.000000000",1021,275.1225]
["2019-06-28T22:26:00.000000000","2019-06-29T05:26:00.000000000",1016,476300.0]
["2019-06-28T22:26:15.000000000","2019-06-29T05:26:15.000000000",1019,30900.15]
["2019-06-28T22:26:15.000000000","2019-06-29T05:26:15.000000000",1018,476168.8]
["2019-06-28T22:26:30.000000000","2019-06-29T05:26:30.000000000",1017,476000.0]
["2019-06-28T22:26:30.000000000","2019-06-29T05:26:30.000000000",1020,2781227.0]
["2019-06-28T22:26:30.000000000","2019-06-29T05:26:30.000000000",1133,952.3104]
["2019-06-28T22:26:45.000000000","2019-06-29T05:26:45.000000000",1022,0.03333253]
["2019-06-28T22:26:45.000000000","2019-06-29T05:26:45.000000000",1130,765875657.0391]
["2019-06-28T22:27:00.000000000","2019-06-29T05:27:00.000000000",1021,275.3932]
["2019-06-28T22:27:00.000000000","2019-06-29T05:27:00.000000000",1016,476700.0]
["2019-06-28T22:27:15.000000000","2019-06-29T05:27:15.000000000",1019,30900.15]
["2019-06-28T22:27:15.000000000","2019-06-29T05:27:15.000000000",1018,476245.8]
["2019-06-28T22:27:30.000000000","2019-06-29T05:27:30.000000000",1017,476000.0]
["2019-06-28T22:27:30.000000000","2019-06-29T05:27:30.000000000",1020,2781227.0]
["2019-06-28T22:27:30.000000000","2019-06-29T05:27:30.000000000",1133,952.2792]
["2019-06-28T22:27:45.000000000","2019-06-29T05:27:45.000000000",1022,0.0]
["2019-06-28T22:27:45.000000000","2019-06-29T05:27:45.000000000",1130,765968271.8982]
["2019-06-28T22:28:00.000000000","2019-06-29T05:28:00.000000000",1021,275.3022]
["2019-06-28T22:28:00.000000000","2019-06-29T05:28:00.000000000",1016,476900.0]
["2019-06-28T22:28:15.000000000","2019-06-29T05:28:15.000000000",1019,30800.05]
["2019-06-28T22:28:15.000000000","2019-06-29T05:28:15.000000000",1018,476325.0]
["2019-06-28T22:28:30.000000000","2019-06-29T05:28:30.000000000",1017,476000.0]
["2019-06-28T22:28:30.000000000","2019-06-29T05:28:30.000000000",1020,2781227.0]
["2019-06-28T22:28:30.000000000","2019-06-29T05:28:30.000000000",1133,952.3062]
["2019-06-28T22:28:45.000000000","2019-06-29T05:28:45.000000000",1022,0.03333253]
["2019-06-28T22:28:45.000000000","2019-06-29T05:28:45.000000000",1130,765832548.0206]
["2019-06-28T22:29:00.000000000","2019-06-29T05:29:00.000000000",1021,275.3045]
["2019-06-28T22:29:00.000000000","2019-06-29T05:29:00.000000000",1016,477100.0]
["2019-06-28T22:29:15.000000000","2019-06-29T05:29:15.000000000",1019,30800.05]
["2019-06-28T22:29:15.000000000","2019-06-29T05:29:15.000000000",1018,476358.3]
["2019-06-28T22:29:30.000000000","2019-06-29T05:29:30.000000000",1017,476000.0]
["2019-06-28T22:29:30.000000000","2019-06-29T05:29:30.000000000",1020,2781227.0]
["2019-06-28T22:29:30.000000000","2019-06-29T05:29:30.000000000",1133,952.2833]
["2019-06-28T22:29:45.000000000","2019-06-29T05:29:45.000000000",1022,0.01777735]
["2019-06-28T22:29:45.000000000","2019-06-29T05:29:45.000000000",1130,765919044.1803]
["2019-06-28T22:30:00.000000000","2019-06-29T05:30:00.000000000",1021,275.4288]
["2019-06-28T22:30:00.000000000","2019-06-29T05:30:00.000000000",1016,477000.0]
["2019-06-28T22:30:15.000000000","2019-06-29T05:30:15.000000000",1019,30700.199999999997]
["2019-06-28T22:30:15.000000000","2019-06-29T05:30:15.000000000",1018,476245.8]
["2019-06-28T22:30:30.000000000","2019-06-29T05:30:30.000000000",1017,476000.0]
["2019-06-28T22:30:30.000000000","2019-06-29T05:30:30.000000000",1020,2781227.0]
["2019-06-28T22:30:30.000000000","2019-06-29T05:30:30.000000000",1133,952.5771]
["2019-06-28T22:30:45.000000000","2019-06-29T05:30:45.000000000",1022,0.04888771]
["2019-06-28T22:30:45.000000000","2019-06-29T05:30:45.000000000",1130,766233600.954]
["2019-06-28T22:31:00.000000000","2019-06-29T05:31:00.000000000",1021,275.6752]
["2019-06-28T22:31:00.000000000","2019-06-29T05:31:00.000000000",1016,477100.0]
["2019-06-28T22:31:15.000000000","2019-06-29T05:31:15.000000000",1019,30700.199999999997]
["2019-06-28T22:31:15.000000000","2019-06-29T05:31:15.000000000",1018,478033.3]
["2019-06-28T22:31:30.000000000","2019-06-29T05:31:30.000000000",1017,476000.0]
["2019-06-28T22:31:30.000000000","2019-06-29T05:31:30.000000000",1020,2781227.0]
["2019-06-28T22:31:30.000000000","2019-06-29T05:31:30.000000000",1133,953.1583]
["2019-06-28T22:31:45.000000000","2019-06-29T05:31:45.000000000",1022,0.06666507]
["2019-06-28T22:31:45.000000000","2019-06-29T05:31:45.000000000",1130,766851033.348]
["2019-06-28T22:32:00.000000000","2019-06-29T05:32:00.000000000",1021,275.6885]
["2019-06-28T22:32:00.000000000","2019-06-29T05:32:00.000000000",1016,477500.0]
["2019-06-28T22:32:15.000000000","2019-06-29T05:32:15.000000000",1019,30600.100000000002]
["2019-06-28T22:32:15.000000000","2019-06-29T05:32:15.000000000",1018,476677.1]
["2019-06-28T22:32:30.000000000","2019-06-29T05:32:30.000000000",1017,476000.0]
["2019-06-28T22:32:30.000000000","2019-06-29T05:32:30.000000000",1020,2781227.0]
["2019-06-28T22:32:30.000000000","2019-06-29T05:32:30.000000000",1133,953.9688]
["2019-06-28T22:32:45.000000000","2019-06-29T05:32:45.000000000",1022,0.01555518]
["2019-06-28T22:32:45.000000000","2019-06-29T05:32:45.000000000",1130,766764815.311]
["2019-06-28T22:33:00.000000000","2019-06-29T05:33:00.000000000",1021,275.5642]
["2019-06-28T22:33:00.000000000","2019-06-29T05:33:00.000000000",1016,477500.0]
["2019-06-28T22:33:15.000000000","2019-06-29T05:33:15.000000000",1019,30500.0]
["2019-06-28T22:33:15.000000000","2019-06-29T05:33:15.000000000",1018,476179.19999999995]
["2019-06-28T22:33:30.000000000","2019-06-29T05:33:30.000000000",1017,476000.0]
["2019-06-28T22:33:30.000000000","2019-06-29T05:33:30.000000000",1020,2781227.0]
["2019-06-28T22:33:30.000000000","2019-06-29T05:33:30.000000000",1133,952.3146]
["2019-06-28T22:33:45.000000000","2019-06-29T05:33:45.000000000",1022,0.06666507]
["2019-06-28T22:33:45.000000000","2019-06-29T05:33:45.000000000",1130,765999143.5179]
["2019-06-28T22:34:00.000000000","2019-06-29T05:34:00.000000000",1021,275.289]
["2019-06-28T22:34:00.000000000","2019-06-29T05:34:00.000000000",1016,477200.0]
["2019-06-28T22:34:15.000000000","2019-06-29T05:34:15.000000000",1019,30400.15]
["2019-06-28T22:34:15.000000000","2019-06-29T05:34:15.000000000",1018,476312.5]
["2019-06-28T22:34:30.000000000","2019-06-29T05:34:30.000000000",1017,476000.0]
["2019-06-28T22:34:30.000000000","2019-06-29T05:34:30.000000000",1020,2781227.0]
["2019-06-28T22:34:30.000000000","2019-06-29T05:34:30.000000000",1133,952.2208]
["2019-06-28T22:34:45.000000000","2019-06-29T05:34:45.000000000",1022,0.08444241]
["2019-06-28T22:34:45.000000000","2019-06-29T05:34:45.000000000",1130,766332612.6352]
["2019-06-28T22:35:00.000000000","2019-06-29T05:35:00.000000000",1021,275.4909]
["2019-06-28T22:35:00.000000000","2019-06-29T05:35:00.000000000",1016,477400.0]
["2019-06-28T22:35:15.000000000","2019-06-29T05:35:15.000000000",1019,30400.15]
["2019-06-28T22:35:15.000000000","2019-06-29T05:35:15.000000000",1018,476314.6]
["2019-06-28T22:35:30.000000000","2019-06-29T05:35:30.000000000",1017,476000.0]
["2019-06-28T22:35:30.000000000","2019-06-29T05:35:30.000000000",1020,2781227.0]
["2019-06-28T22:35:30.000000000","2019-06-29T05:35:30.000000000",1133,952.4188]
["2019-06-28T22:35:45.000000000","2019-06-29T05:35:45.000000000",1022,0.06666507]
["2019-06-28T22:35:45.000000000","2019-06-29T05:35:45.000000000",1130,766635210.1328]
["2019-06-28T22:36:00.000000000","2019-06-29T05:36:00.000000000",1021,275.7241]
["2019-06-28T22:36:00.000000000","2019-06-29T05:36:00.000000000",1016,477300.0]
["2019-06-28T22:36:15.000000000","2019-06-29T05:36:15.000000000",1019,30300.05]
["2019-06-28T22:36:15.000000000","2019-06-29T05:36:15.000000000",1018,478100.0]
["2019-06-28T22:36:30.000000000","2019-06-29T05:36:30.000000000",1017,476000.0]
["2019-06-28T22:36:30.000000000","2019-06-29T05:36:30.000000000",1020,2781227.0]
["2019-06-28T22:36:30.000000000","2019-06-29T05:36:30.000000000",1133,954.5438]
["2019-06-28T22:36:45.000000000","2019-06-29T05:36:45.000000000",1022,0.03333253]
["2019-06-28T22:36:45.000000000","2019-06-29T05:36:45.000000000",1130,766567070.0713]
["2019-06-28T22:37:00.000000000","2019-06-29T05:37:00.000000000",1021,275.431]
["2019-06-28T22:37:00.000000000","2019-06-29T05:37:00.000000000",1016,477600.0]
["2019-06-28T22:37:15.000000000","2019-06-29T05:37:15.000000000",1019,30300.05]
["2019-06-28T22:37:15.000000000","2019-06-29T05:37:15.000000000",1018,477281.3]
["2019-06-28T22:37:30.000000000","2019-06-29T05:37:30.000000000",1017,476000.0]
["2019-06-28T22:37:30.000000000","2019-06-29T05:37:30.000000000",1020,2781227.0]
["2019-06-28T22:37:30.000000000","2019-06-29T05:37:30.000000000",1133,954.2479]
["2019-06-28T22:37:45.000000000","2019-06-29T05:37:45.000000000",1022,0.0]
["2019-06-28T22:37:45.000000000","2019-06-29T05:37:45.000000000",1130,766388237.1752]
["2019-06-28T22:38:00.000000000","2019-06-29T05:38:00.000000000",1021,275.5576]
["2019-06-28T22:38:00.000000000","2019-06-29T05:38:00.000000000",1016,477600.0]
["2019-06-28T22:38:15.000000000","2019-06-29T05:38:15.000000000",1019,30300.05]
["2019-06-28T22:38:15.000000000","2019-06-29T05:38:15.000000000",1018,478716.7]
["2019-06-28T22:38:30.000000000","2019-06-29T05:38:30.000000000",1017,476000.0]
["2019-06-28T22:38:30.000000000","2019-06-29T05:38:30.000000000",1020,2781227.0]
["2019-06-28T22:38:30.000000000","2019-06-29T05:38:30.000000000",1133,953.3188]
["2019-06-28T22:38:45.000000000","2019-06-29T05:38:45.000000000",1022,0.03111036]
["2019-06-28T22:38:45.000000000","2019-06-29T05:38:45.000000000",1130,767048778.5877]
["2019-06-28T22:39:00.000000000","2019-06-29T05:39:00.000000000",1021,275.7685]
["2019-06-28T22:39:00.000000000","2019-06-29T05:39:00.000000000",1016,477500.0]
["2019-06-28T22:39:15.000000000","2019-06-29T05:39:15.000000000",1019,30246.8]
["2019-06-28T22:39:15.000000000","2019-06-29T05:39:15.000000000",1018,478972.89999999997]
["2019-06-28T22:39:30.000000000","2019-06-29T05:39:30.000000000",1017,476000.0]
["2019-06-28T22:39:30.000000000","2019-06-29T05:39:30.000000000",1020,2781227.0]
["2019-06-28T22:39:30.000000000","2019-06-29T05:39:30.000000000",1133,954.825]
["2019-06-28T22:39:45.000000000","2019-06-29T05:39:45.000000000",1022,0.01777735]
["2019-06-28T22:39:45.000000000","2019-06-29T05:39:45.000000000",1130,766764815.311]
["2019-06-28T22:40:00.000000000","2019-06-29T05:40:00.000000000",1021,275.7241]
["2019-06-28T22:40:00.000000000","2019-06-29T05:40:00.000000000",1016,477400.0]
["2019-06-28T22:40:15.000000000","2019-06-29T05:40:15.000000000",1019,30200.199999999997]
["2019-06-28T22:40:15.000000000","2019-06-29T05:40:15.000000000",1018,478760.4]
["2019-06-28T22:40:30.000000000","2019-06-29T05:40:30.000000000",1017,476000.0]
["2019-06-28T22:40:30.000000000","2019-06-29T05:40:30.000000000",1020,2781227.0]
["2019-06-28T22:40:30.000000000","2019-06-29T05:40:30.000000000",1133,954.9021]
["2019-06-28T22:40:45.000000000","2019-06-29T05:40:45.000000000",1022,0.01777735]
["2019-06-28T22:40:45.000000000","2019-06-29T05:40:45.000000000",1130,766888301.7898]
["2019-06-28T22:41:00.000000000","2019-06-29T05:41:00.000000000",1021,275.6552]
["2019-06-28T22:41:00.000000000","2019-06-29T05:41:00.000000000",1016,477600.0]
["2019-06-28T22:41:15.000000000","2019-06-29T05:41:15.000000000",1019,30146.809999999998]
["2019-06-28T22:41:15.000000000","2019-06-29T05:41:15.000000000",1018,479004.2]
["2019-06-28T22:41:30.000000000","2019-06-29T05:41:30.000000000",1017,476000.0]
["2019-06-28T22:41:30.000000000","2019-06-29T05:41:30.000000000",1020,2781227.0]
["2019-06-28T22:41:30.000000000","2019-06-29T05:41:30.000000000",1133,954.8]
["2019-06-28T22:41:45.000000000","2019-06-29T05:41:45.000000000",1022,0.0355547]
["2019-06-28T22:41:45.000000000","2019-06-29T05:41:45.000000000",1130,766752299.7895]
["2019-06-28T22:42:00.000000000","2019-06-29T05:42:00.000000000",1021,275.5864]
["2019-06-28T22:42:00.000000000","2019-06-29T05:42:00.000000000",1016,477200.0]
["2019-06-28T22:42:15.000000000","2019-06-29T05:42:15.000000000",1019,30100.100000000002]
["2019-06-28T22:42:15.000000000","2019-06-29T05:42:15.000000000",1018,476985.4]
["2019-06-28T22:42:30.000000000","2019-06-29T05:42:30.000000000",1017,476000.0]
["2019-06-28T22:42:30.000000000","2019-06-29T05:42:30.000000000",1020,2781227.0]
["2019-06-28T22:42:30.000000000","2019-06-29T05:42:30.000000000",1133,952.5604]
["2019-06-28T22:42:45.000000000","2019-06-29T05:42:45.000000000",1022,0.0999976]
["2019-06-28T22:42:45.000000000","2019-06-29T05:42:45.000000000",1130,766295622.3161]
["2019-06-28T22:43:00.000000000","2019-06-29T05:43:00.000000000",1021,275.6308]
["2019-06-28T22:43:00.000000000","2019-06-29T05:43:00.000000000",1016,477700.0]
["2019-06-28T22:43:15.000000000","2019-06-29T05:43:15.000000000",1019,30046.71]
["2019-06-28T22:43:15.000000000","2019-06-29T05:43:15.000000000",1018,478541.7]
["2019-06-28T22:43:30.000000000","2019-06-29T05:43:30.000000000",1017,476000.0]
["2019-06-28T22:43:30.000000000","2019-06-29T05:43:30.000000000",1020,2781227.0]
["2019-06-28T22:43:30.000000000","2019-06-29T05:43:30.000000000",1133,953.3312]
["2019-06-28T22:43:45.000000000","2019-06-29T05:43:45.000000000",1022,0.01555518]
["2019-06-28T22:43:45.000000000","2019-06-29T05:43:45.000000000",1130,766771212.1331]
["2019-06-28T22:44:00.000000000","2019-06-29T05:44:00.000000000",1021,275.7219]
["2019-06-28T22:44:00.000000000","2019-06-29T05:44:00.000000000",1016,477100.0]
["2019-06-28T22:44:15.000000000","2019-06-29T05:44:15.000000000",1019,29900.15]
["2019-06-28T22:44:15.000000000","2019-06-29T05:44:15.000000000",1018,476837.5]
["2019-06-28T22:44:30.000000000","2019-06-29T05:44:30.000000000",1017,476000.0]
["2019-06-28T22:44:30.000000000","2019-06-29T05:44:30.000000000",1020,2781227.0]
["2019-06-28T22:44:30.000000000","2019-06-29T05:44:30.000000000",1133,954.1938]
["2019-06-28T22:44:45.000000000","2019-06-29T05:44:45.000000000",1022,0.03111036]
["2019-06-28T22:44:45.000000000","2019-06-29T05:44:45.000000000",1130,766573466.8934]
["2019-06-28T22:45:00.000000000","2019-06-29T05:45:00.000000000",1021,275.6775]
["2019-06-28T22:45:00.000000000","2019-06-29T05:45:00.000000000",1016,477400.0]
["2019-06-28T22:45:15.000000000","2019-06-29T05:45:15.000000000",1019,29900.15]
["2019-06-28T22:45:15.000000000","2019-06-29T05:45:15.000000000",1018,478872.9]
["2019-06-28T22:45:30.000000000","2019-06-29T05:45:30.000000000",1017,476000.0]
["2019-06-28T22:45:30.000000000","2019-06-29T05:45:30.000000000",1020,2781227.0]
["2019-06-28T22:45:30.000000000","2019-06-29T05:45:30.000000000",1133,955.0438]
["2019-06-28T22:45:45.000000000","2019-06-29T05:45:45.000000000",1022,0.05110988]
["2019-06-28T22:45:45.000000000","2019-06-29T05:45:45.000000000",1130,766888023.6671]
["2019-06-28T22:46:00.000000000","2019-06-29T05:46:00.000000000",1021,275.7263]
["2019-06-28T22:46:00.000000000","2019-06-29T05:46:00.000000000",1016,477600.0]
["2019-06-28T22:46:15.000000000","2019-06-29T05:46:15.000000000",1019,29900.15]
["2019-06-28T22:46:15.000000000","2019-06-29T05:46:15.000000000",1018,479102.10000000003]
["2019-06-28T22:46:30.000000000","2019-06-29T05:46:30.000000000",1017,476000.0]
["2019-06-28T22:46:30.000000000","2019-06-29T05:46:30.000000000",1020,2781227.0]
["2019-06-28T22:46:30.000000000","2019-06-29T05:46:30.000000000",1133,954.9562]
["2019-06-28T22:46:45.000000000","2019-06-29T05:46:45.000000000",1022,0.0]
["2019-06-28T22:46:45.000000000","2019-06-29T05:46:45.000000000",1130,766653566.231]
["2019-06-28T22:47:00.000000000","2019-06-29T05:47:00.000000000",1021,275.9283]
["2019-06-28T22:47:00.000000000","2019-06-29T05:47:00.000000000",1016,477900.0]
["2019-06-28T22:47:15.000000000","2019-06-29T05:47:15.000000000",1019,29800.05]
["2019-06-28T22:47:15.000000000","2019-06-29T05:47:15.000000000",1018,479333.3]
["2019-06-28T22:47:30.000000000","2019-06-29T05:47:30.000000000",1017,476000.0]
["2019-06-28T22:47:30.000000000","2019-06-29T05:47:30.000000000",1020,2781227.0]
["2019-06-28T22:47:30.000000000","2019-06-29T05:47:30.000000000",1133,955.1688]
["2019-06-28T22:47:45.000000000","2019-06-29T05:47:45.000000000",1022,0.0355547]
["2019-06-28T22:47:45.000000000","2019-06-29T05:47:45.000000000",1130,767407000.6253]
["2019-06-28T22:48:00.000000000","2019-06-29T05:48:00.000000000",1021,275.9239]
["2019-06-28T22:48:00.000000000","2019-06-29T05:48:00.000000000",1016,478100.0]
["2019-06-28T22:48:15.000000000","2019-06-29T05:48:15.000000000",1019,29700.199999999997]
["2019-06-28T22:48:15.000000000","2019-06-29T05:48:15.000000000",1018,479397.89999999997]
["2019-06-28T22:48:30.000000000","2019-06-29T05:48:30.000000000",1017,476000.0]
["2019-06-28T22:48:30.000000000","2019-06-29T05:48:30.000000000",1020,2781227.0]
["2019-06-28T22:48:30.000000000","2019-06-29T05:48:30.000000000",1133,955.2]
["2019-06-28T22:48:45.000000000","2019-06-29T05:48:45.000000000",1022,0.06666507]
["2019-06-28T22:48:45.000000000","2019-06-29T05:48:45.000000000",1130,767592230.3435]
["2019-06-28T22:49:00.000000000","2019-06-29T05:49:00.000000000",1021,276.0083]
["2019-06-28T22:49:00.000000000","2019-06-29T05:49:00.000000000",1016,477800.0]
["2019-06-28T22:49:15.000000000","2019-06-29T05:49:15.000000000",1019,29700.199999999997]
["2019-06-28T22:49:15.000000000","2019-06-29T05:49:15.000000000",1018,479175.0]
["2019-06-28T22:49:30.000000000","2019-06-29T05:49:30.000000000",1017,476000.0]
["2019-06-28T22:49:30.000000000","2019-06-29T05:49:30.000000000",1020,2781227.0]
["2019-06-28T22:49:30.000000000","2019-06-29T05:49:30.000000000",1133,955.3083]
["2019-06-28T22:49:45.000000000","2019-06-29T05:49:45.000000000",1022,0.01555518]
["2019-06-28T22:49:45.000000000","2019-06-29T05:49:45.000000000",1130,767653695.4602]
["2019-06-28T22:50:00.000000000","2019-06-29T05:50:00.000000000",1021,276.1436]
["2019-06-28T22:50:00.000000000","2019-06-29T05:50:00.000000000",1016,478100.0]
["2019-06-28T22:50:15.000000000","2019-06-29T05:50:15.000000000",1019,29700.199999999997]
["2019-06-28T22:50:15.000000000","2019-06-29T05:50:15.000000000",1018,479468.8]
["2019-06-28T22:50:30.000000000","2019-06-29T05:50:30.000000000",1017,476000.0]
["2019-06-28T22:50:30.000000000","2019-06-29T05:50:30.000000000",1020,2781227.0]
["2019-06-28T22:50:30.000000000","2019-06-29T05:50:30.000000000",1133,955.5146]
["2019-06-28T22:50:45.000000000","2019-06-29T05:50:45.000000000",1022,0.03333253]
["2019-06-28T22:50:45.000000000","2019-06-29T05:50:45.000000000",1130,767591952.2208]
["2019-06-28T22:51:00.000000000","2019-06-29T05:51:00.000000000",1021,276.0082]
["2019-06-28T22:51:00.000000000","2019-06-29T05:51:00.000000000",1016,478000.0]
["2019-06-28T22:51:15.000000000","2019-06-29T05:51:15.000000000",1019,29700.199999999997]
["2019-06-28T22:51:15.000000000","2019-06-29T05:51:15.000000000",1018,479079.2]
["2019-06-28T22:51:30.000000000","2019-06-29T05:51:30.000000000",1017,476000.0]
["2019-06-28T22:51:30.000000000","2019-06-29T05:51:30.000000000",1020,2781227.0]
["2019-06-28T22:51:30.000000000","2019-06-29T05:51:30.000000000",1133,954.7646]
["2019-06-28T22:51:45.000000000","2019-06-29T05:51:45.000000000",1022,0.0999976]
["2019-06-28T22:51:45.000000000","2019-06-29T05:51:45.000000000",1130,767499337.3617]
["2019-06-28T22:52:00.000000000","2019-06-29T05:52:00.000000000",1021,275.7973]
["2019-06-28T22:52:00.000000000","2019-06-29T05:52:00.000000000",1016,477700.0]
["2019-06-28T22:52:15.000000000","2019-06-29T05:52:15.000000000",1019,29600.100000000002]
["2019-06-28T22:52:15.000000000","2019-06-29T05:52:15.000000000",1018,478989.6]
["2019-06-28T22:52:30.000000000","2019-06-29T05:52:30.000000000",1017,476000.0]
["2019-06-28T22:52:30.000000000","2019-06-29T05:52:30.000000000",1020,2781227.0]
["2019-06-28T22:52:30.000000000","2019-06-29T05:52:30.000000000",1133,955.1]
["2019-06-28T22:52:45.000000000","2019-06-29T05:52:45.000000000",1022,0.01777735]
["2019-06-28T22:52:45.000000000","2019-06-29T05:52:45.000000000",1130,767042659.8883]
["2019-06-28T22:53:00.000000000","2019-06-29T05:53:00.000000000",1021,275.824]
["2019-06-28T22:53:00.000000000","2019-06-29T05:53:00.000000000",1016,477700.0]
["2019-06-28T22:53:15.000000000","2019-06-29T05:53:15.000000000",1019,29600.100000000002]
["2019-06-28T22:53:15.000000000","2019-06-29T05:53:15.000000000",1018,478920.8]
["2019-06-28T22:53:30.000000000","2019-06-29T05:53:30.000000000",1017,476000.0]
["2019-06-28T22:53:30.000000000","2019-06-29T05:53:30.000000000",1020,2781227.0]
["2019-06-28T22:53:30.000000000","2019-06-29T05:53:30.000000000",1133,954.8687]
["2019-06-28T22:53:45.000000000","2019-06-29T05:53:45.000000000",1022,0.0]
["2019-06-28T22:53:45.000000000","2019-06-29T05:53:45.000000000",1130,767234008.3059]
["2019-06-28T22:54:00.000000000","2019-06-29T05:54:00.000000000",1021,275.8706]
["2019-06-28T22:54:00.000000000","2019-06-29T05:54:00.000000000",1016,477700.0]
["2019-06-28T22:54:15.000000000","2019-06-29T05:54:15.000000000",1019,29553.38]
["2019-06-28T22:54:15.000000000","2019-06-29T05:54:15.000000000",1018,479133.30000000005]
["2019-06-28T22:54:30.000000000","2019-06-29T05:54:30.000000000",1017,476000.0]
["2019-06-28T22:54:30.000000000","2019-06-29T05:54:30.000000000",1020,2781227.0]
["2019-06-28T22:54:30.000000000","2019-06-29T05:54:30.000000000",1133,955.4104]
["2019-06-28T22:54:45.000000000","2019-06-29T05:54:45.000000000",1022,0.0355547]
["2019-06-28T22:54:45.000000000","2019-06-29T05:54:45.000000000",1130,767697082.6014]
["2019-06-28T22:55:00.000000000","2019-06-29T05:55:00.000000000",1021,276.0904]
["2019-06-28T22:55:00.000000000","2019-06-29T05:55:00.000000000",1016,478000.0]
["2019-06-28T22:55:15.000000000","2019-06-29T05:55:15.000000000",1019,29500.0]
["2019-06-28T22:55:15.000000000","2019-06-29T05:55:15.000000000",1018,479150.0]
["2019-06-28T22:55:30.000000000","2019-06-29T05:55:30.000000000",1017,476000.0]
["2019-06-28T22:55:30.000000000","2019-06-29T05:55:30.000000000",1020,2781227.0]
["2019-06-28T22:55:30.000000000","2019-06-29T05:55:30.000000000",1133,955.1021]
["2019-06-28T22:55:45.000000000","2019-06-29T05:55:45.000000000",1022,0.0]
["2019-06-28T22:55:45.000000000","2019-06-29T05:55:45.000000000",1130,767165868.2444]
["2019-06-28T22:56:00.000000000","2019-06-29T05:56:00.000000000",1021,275.915]
["2019-06-28T22:56:00.000000000","2019-06-29T05:56:00.000000000",1016,478000.0]
["2019-06-28T22:56:15.000000000","2019-06-29T05:56:15.000000000",1019,29500.0]
["2019-06-28T22:56:15.000000000","2019-06-29T05:56:15.000000000",1018,478939.6]
["2019-06-28T22:56:30.000000000","2019-06-29T05:56:30.000000000",1017,476000.0]
["2019-06-28T22:56:30.000000000","2019-06-29T05:56:30.000000000",1020,2781227.0]
["2019-06-28T22:56:30.000000000","2019-06-29T05:56:30.000000000",1133,955.2271]
["2019-06-28T22:56:45.000000000","2019-06-29T05:56:45.000000000",1022,0.0]
["2019-06-28T22:56:45.000000000","2019-06-29T05:56:45.000000000",1130,766943926.3298]
["2019-06-28T22:57:00.000000000","2019-06-29T05:57:00.000000000",1021,275.7574]
["2019-06-28T22:57:00.000000000","2019-06-29T05:57:00.000000000",1016,477900.0]
["2019-06-28T22:57:15.000000000","2019-06-29T05:57:15.000000000",1019,29400.15]
["2019-06-28T22:57:15.000000000","2019-06-29T05:57:15.000000000",1018,479162.5]
["2019-06-28T22:57:30.000000000","2019-06-29T05:57:30.000000000",1017,476000.0]
["2019-06-28T22:57:30.000000000","2019-06-29T05:57:30.000000000",1020,2781227.0]
["2019-06-28T22:57:30.000000000","2019-06-29T05:57:30.000000000",1133,955.1417]
["2019-06-28T22:57:45.000000000","2019-06-29T05:57:45.000000000",1022,0.0]
["2019-06-28T22:57:45.000000000","2019-06-29T05:57:45.000000000",1130,766573466.8934]
["2019-06-28T22:58:00.000000000","2019-06-29T05:58:00.000000000",1021,275.6242]
["2019-06-28T22:58:00.000000000","2019-06-29T05:58:00.000000000",1016,477800.0]
["2019-06-28T22:58:15.000000000","2019-06-29T05:58:15.000000000",1019,29300.05]
["2019-06-28T22:58:15.000000000","2019-06-29T05:58:15.000000000",1018,479218.8]
["2019-06-28T22:58:30.000000000","2019-06-29T05:58:30.000000000",1017,476000.0]
["2019-06-28T22:58:30.000000000","2019-06-29T05:58:30.000000000",1020,2781227.0]
["2019-06-28T22:58:30.000000000","2019-06-29T05:58:30.000000000",1133,955.1271]
["2019-06-28T22:58:45.000000000","2019-06-29T05:58:45.000000000",1022,0.0]
["2019-06-28T22:58:45.000000000","2019-06-29T05:58:45.000000000",1130,767437594.1223]
["2019-06-28T22:59:00.000000000","2019-06-29T05:59:00.000000000",1021,275.9461]
["2019-06-28T22:59:00.000000000","2019-06-29T05:59:00.000000000",1016,477900.0]
["2019-06-28T22:59:15.000000000","2019-06-29T05:59:15.000000000",1019,29300.05]
["2019-06-28T22:59:15.000000000","2019-06-29T05:59:15.000000000",1018,479172.9]
["2019-06-28T22:59:30.000000000","2019-06-29T05:59:30.000000000",1017,476000.0]
["2019-06-28T22:59:30.000000000","2019-06-29T05:59:30.000000000",1020,2781227.0]
["2019-06-28T22:59:30.000000000","2019-06-29T05:59:30.000000000",1133,955.3167]
["2019-06-28T22:59:45.000000000","2019-06-29T05:59:45.000000000",1022,0.0]
["2019-06-28T22:59:45.000000000","2019-06-29T05:59:45.000000000",1130,767407000.6253]
["2019-06-28T23:00:00.000000000","2019-06-29T06:00:00.000000000",1021,275.9239]
["2019-06-28T23:00:00.000000000","2019-06-29T06:00:00.000000000",1016,478100.0]
["2019-06-28T23:00:15.000000000","2019-06-29T06:00:15.000000000",1019,29300.05]
["2019-06-28T23:00:15.000000000","2019-06-29T06:00:15.000000000",1018,479158.3]
["2019-06-28T23:00:30.000000000","2019-06-29T06:00:30.000000000",1017,476000.0]
["2019-06-28T23:00:30.000000000","2019-06-29T06:00:30.000000000",1020,2781227.0]
["2019-06-28T23:00:30.000000000","2019-06-29T06:00:30.000000000",1133,955.0792]
["2019-06-28T23:00:45.000000000","2019-06-29T06:00:45.000000000",1022,0.0]
["2019-06-28T23:00:45.000000000","2019-06-29T06:00:45.000000000",1130,767462625.1653]
["2019-06-28T23:01:00.000000000","2019-06-29T06:01:00.000000000",1021,275.9727]
["2019-06-28T23:01:00.000000000","2019-06-29T06:01:00.000000000",1016,477900.0]
["2019-06-28T23:01:15.000000000","2019-06-29T06:01:15.000000000",1019,29200.199999999997]
["2019-06-28T23:01:15.000000000","2019-06-29T06:01:15.000000000",1018,479206.2]
["2019-06-28T23:01:30.000000000","2019-06-29T06:01:30.000000000",1017,476000.0]
["2019-06-28T23:01:30.000000000","2019-06-29T06:01:30.000000000",1020,2781227.0]
["2019-06-28T23:01:30.000000000","2019-06-29T06:01:30.000000000",1133,955.2583]
["2019-06-28T23:01:45.000000000","2019-06-29T06:01:45.000000000",1022,0.01555518]
["2019-06-28T23:01:45.000000000","2019-06-29T06:01:45.000000000",1130,767437872.245]
["2019-06-28T23:02:00.000000000","2019-06-29T06:02:00.000000000",1021,275.9283]
["2019-06-28T23:02:00.000000000","2019-06-29T06:02:00.000000000",1016,477800.0]
["2019-06-28T23:02:15.000000000","2019-06-29T06:02:15.000000000",1019,29200.199999999997]
["2019-06-28T23:02:15.000000000","2019-06-29T06:02:15.000000000",1018,479389.6]
["2019-06-28T23:02:30.000000000","2019-06-29T06:02:30.000000000",1017,476000.0]
["2019-06-28T23:02:30.000000000","2019-06-29T06:02:30.000000000",1020,2781227.0]
["2019-06-28T23:02:30.000000000","2019-06-29T06:02:30.000000000",1133,955.3833]
["2019-06-28T23:02:45.000000000","2019-06-29T06:02:45.000000000",1022,0.0]
["2019-06-28T23:02:45.000000000","2019-06-29T06:02:45.000000000",1130,767536605.8035]
["2019-06-28T23:03:00.000000000","2019-06-29T06:03:00.000000000",1021,275.9594]
["2019-06-28T23:03:00.000000000","2019-06-29T06:03:00.000000000",1016,478000.0]
["2019-06-28T23:03:15.000000000","2019-06-29T06:03:15.000000000",1019,29100.100000000002]
["2019-06-28T23:03:15.000000000","2019-06-29T06:03:15.000000000",1018,479370.8]
["2019-06-28T23:03:30.000000000","2019-06-29T06:03:30.000000000",1017,476000.0]
["2019-06-28T23:03:30.000000000","2019-06-29T06:03:30.000000000",1020,2781227.0]
["2019-06-28T23:03:30.000000000","2019-06-29T06:03:30.000000000",1133,955.4271]
["2019-06-28T23:03:45.000000000","2019-06-29T06:03:45.000000000",1022,0.01777735]
["2019-06-28T23:03:45.000000000","2019-06-29T06:03:45.000000000",1130,767653973.5829]
["2019-06-28T23:04:00.000000000","2019-06-29T06:04:00.000000000",1021,275.966]
["2019-06-28T23:04:00.000000000","2019-06-29T06:04:00.000000000",1016,478200.0]
["2019-06-28T23:04:15.000000000","2019-06-29T06:04:15.000000000",1019,29100.100000000002]
["2019-06-28T23:04:15.000000000","2019-06-29T06:04:15.000000000",1018,479291.7]
["2019-06-28T23:04:30.000000000","2019-06-29T06:04:30.000000000",1017,476000.0]
["2019-06-28T23:04:30.000000000","2019-06-29T06:04:30.000000000",1020,2781227.0]
["2019-06-28T23:04:30.000000000","2019-06-29T06:04:30.000000000",1133,955.3417]
["2019-06-28T23:04:45.000000000","2019-06-29T06:04:45.000000000",1022,0.0999976]
["2019-06-28T23:04:45.000000000","2019-06-29T06:04:45.000000000",1130,767684845.2026]
["2019-06-28T23:05:00.000000000","2019-06-29T06:05:00.000000000",1021,276.0593]
["2019-06-28T23:05:00.000000000","2019-06-29T06:05:00.000000000",1016,478200.0]
["2019-06-28T23:05:15.000000000","2019-06-29T06:05:15.000000000",1019,29100.100000000002]
["2019-06-28T23:05:15.000000000","2019-06-29T06:05:15.000000000",1018,479475.0]
["2019-06-28T23:05:30.000000000","2019-06-29T06:05:30.000000000",1017,477733.3]
["2019-06-28T23:05:30.000000000","2019-06-29T06:05:30.000000000",1020,2781227.0]
["2019-06-28T23:05:30.000000000","2019-06-29T06:05:30.000000000",1133,957.2104]
["2019-06-28T23:05:45.000000000","2019-06-29T06:05:45.000000000",1022,0.0]
["2019-06-28T23:05:45.000000000","2019-06-29T06:05:45.000000000",1130,767591952.2208]
["2019-06-28T23:06:00.000000000","2019-06-29T06:06:00.000000000",1021,275.9904]
["2019-06-28T23:06:00.000000000","2019-06-29T06:06:00.000000000",1016,478100.0]
["2019-06-28T23:06:15.000000000","2019-06-29T06:06:15.000000000",1019,29046.71]
["2019-06-28T23:06:15.000000000","2019-06-29T06:06:15.000000000",1018,479508.30000000005]
["2019-06-28T23:06:30.000000000","2019-06-29T06:06:30.000000000",1017,476266.7]
["2019-06-28T23:06:30.000000000","2019-06-29T06:06:30.000000000",1020,2781227.0]
["2019-06-28T23:06:30.000000000","2019-06-29T06:06:30.000000000",1133,955.6292]
["2019-06-28T23:06:45.000000000","2019-06-29T06:06:45.000000000",1022,0.0]
["2019-06-28T23:06:45.000000000","2019-06-29T06:06:45.000000000",1130,768098413.6575]
["2019-06-28T23:07:00.000000000","2019-06-29T06:07:00.000000000",1021,276.157]
["2019-06-28T23:07:00.000000000","2019-06-29T06:07:00.000000000",1016,478200.0]
["2019-06-28T23:07:15.000000000","2019-06-29T06:07:15.000000000",1019,29000.0]
["2019-06-28T23:07:15.000000000","2019-06-29T06:07:15.000000000",1018,479608.3]
["2019-06-28T23:07:30.000000000","2019-06-29T06:07:30.000000000",1017,477733.3]
["2019-06-28T23:07:30.000000000","2019-06-29T06:07:30.000000000",1020,2781227.0]
["2019-06-28T23:07:30.000000000","2019-06-29T06:07:30.000000000",1133,957.4271]
["2019-06-28T23:07:45.000000000","2019-06-29T06:07:45.000000000",1022,0.0]
["2019-06-28T23:07:45.000000000","2019-06-29T06:07:45.000000000",1130,768012195.6205]
["2019-06-28T23:08:00.000000000","2019-06-29T06:08:00.000000000",1021,276.1571]
["2019-06-28T23:08:00.000000000","2019-06-29T06:08:00.000000000",1016,478200.0]
["2019-06-28T23:08:15.000000000","2019-06-29T06:08:15.000000000",1019,29000.0]
["2019-06-28T23:08:15.000000000","2019-06-29T06:08:15.000000000",1018,479633.30000000005]
["2019-06-28T23:08:30.000000000","2019-06-29T06:08:30.000000000",1017,478000.0]
["2019-06-28T23:08:30.000000000","2019-06-29T06:08:30.000000000",1020,2781227.0]
["2019-06-28T23:08:30.000000000","2019-06-29T06:08:30.000000000",1133,957.6938]
["2019-06-28T23:08:45.000000000","2019-06-29T06:08:45.000000000",1022,0.0]
["2019-06-28T23:08:45.000000000","2019-06-29T06:08:45.000000000",1130,768159878.7742]
["2019-06-28T23:09:00.000000000","2019-06-29T06:09:00.000000000",1021,276.2568]
["2019-06-28T23:09:00.000000000","2019-06-29T06:09:00.000000000",1016,478400.0]
["2019-06-28T23:09:15.000000000","2019-06-29T06:09:15.000000000",1019,28900.15]
["2019-06-28T23:09:15.000000000","2019-06-29T06:09:15.000000000",1018,479781.3]
["2019-06-28T23:09:30.000000000","2019-06-29T06:09:30.000000000",1017,478000.0]
["2019-06-28T23:09:30.000000000","2019-06-29T06:09:30.000000000",1020,2781227.0]
["2019-06-28T23:09:30.000000000","2019-06-29T06:09:30.000000000",1133,957.6667]
["2019-06-28T23:09:45.000000000","2019-06-29T06:09:45.000000000",1022,0.0355547]
["2019-06-28T23:09:45.000000000","2019-06-29T06:09:45.000000000",1130,768147641.3754]
["2019-06-28T23:10:00.000000000","2019-06-29T06:10:00.000000000",1021,276.1902]
["2019-06-28T23:10:00.000000000","2019-06-29T06:10:00.000000000",1016,478900.0]
["2019-06-28T23:10:15.000000000","2019-06-29T06:10:15.000000000",1019,28800.05]
["2019-06-28T23:10:15.000000000","2019-06-29T06:10:15.000000000",1018,479681.2]
["2019-06-28T23:10:30.000000000","2019-06-29T06:10:30.000000000",1017,478000.0]
["2019-06-28T23:10:30.000000000","2019-06-29T06:10:30.000000000",1020,2781227.0]
["2019-06-28T23:10:30.000000000","2019-06-29T06:10:30.000000000",1133,957.725]
["2019-06-28T23:10:45.000000000","2019-06-29T06:10:45.000000000",1022,0.01555518]
["2019-06-28T23:10:45.000000000","2019-06-29T06:10:45.000000000",1130,768475269.916]
["2019-06-28T23:11:00.000000000","2019-06-29T06:11:00.000000000",1021,276.3945]
["2019-06-28T23:11:00.000000000","2019-06-29T06:11:00.000000000",1016,478800.0]
["2019-06-28T23:11:15.000000000","2019-06-29T06:11:15.000000000",1019,28746.8]
["2019-06-28T23:11:15.000000000","2019-06-29T06:11:15.000000000",1018,479697.9]
["2019-06-28T23:11:30.000000000","2019-06-29T06:11:30.000000000",1017,478000.0]
["2019-06-28T23:11:30.000000000","2019-06-29T06:11:30.000000000",1020,2781227.0]
["2019-06-28T23:11:30.000000000","2019-06-29T06:11:30.000000000",1133,957.7708]
["2019-06-28T23:11:45.000000000","2019-06-29T06:11:45.000000000",1022,0.0]
["2019-06-28T23:11:45.000000000","2019-06-29T06:11:45.000000000",1130,768740598.9718]
["2019-06-28T23:12:00.000000000","2019-06-29T06:12:00.000000000",1021,276.3568]
["2019-06-28T23:12:00.000000000","2019-06-29T06:12:00.000000000",1016,478600.0]
["2019-06-28T23:12:15.000000000","2019-06-29T06:12:15.000000000",1019,28700.199999999997]
["2019-06-28T23:12:15.000000000","2019-06-29T06:12:15.000000000",1018,478539.60000000003]
["2019-06-28T23:12:30.000000000","2019-06-29T06:12:30.000000000",1017,478000.0]
["2019-06-28T23:12:30.000000000","2019-06-29T06:12:30.000000000",1020,2781227.0]
["2019-06-28T23:12:30.000000000","2019-06-29T06:12:30.000000000",1133,957.4292]
["2019-06-28T23:12:45.000000000","2019-06-29T06:12:45.000000000",1022,0.0355547]
["2019-06-28T23:12:45.000000000","2019-06-29T06:12:45.000000000",1130,768771470.5915]
["2019-06-28T23:13:00.000000000","2019-06-29T06:13:00.000000000",1021,276.4877]
["2019-06-28T23:13:00.000000000","2019-06-29T06:13:00.000000000",1016,479000.0]
["2019-06-28T23:13:15.000000000","2019-06-29T06:13:15.000000000",1019,28700.199999999997]
["2019-06-28T23:13:15.000000000","2019-06-29T06:13:15.000000000",1018,479875.0]
["2019-06-28T23:13:30.000000000","2019-06-29T06:13:30.000000000",1017,478000.0]
["2019-06-28T23:13:30.000000000","2019-06-29T06:13:30.000000000",1020,2781227.0]
["2019-06-28T23:13:30.000000000","2019-06-29T06:13:30.000000000",1133,957.9208]
["2019-06-28T23:13:45.000000000","2019-06-29T06:13:45.000000000",1022,0.06666507]
["2019-06-28T23:13:45.000000000","2019-06-29T06:13:45.000000000",1130,768610993.7936]
["2019-06-28T23:14:00.000000000","2019-06-29T06:14:00.000000000",1021,276.3568]
["2019-06-28T23:14:00.000000000","2019-06-29T06:14:00.000000000",1016,478800.0]
["2019-06-28T23:14:15.000000000","2019-06-29T06:14:15.000000000",1019,28646.809999999998]
["2019-06-28T23:14:15.000000000","2019-06-29T06:14:15.000000000",1018,478508.30000000005]
["2019-06-28T23:14:30.000000000","2019-06-29T06:14:30.000000000",1017,478000.0]
["2019-06-28T23:14:30.000000000","2019-06-29T06:14:30.000000000",1020,2781227.0]
["2019-06-28T23:14:30.000000000","2019-06-29T06:14:30.000000000",1133,956.1146]
["2019-06-28T23:14:45.000000000","2019-06-29T06:14:45.000000000",1022,0.03111036]
["2019-06-28T23:14:45.000000000","2019-06-29T06:14:45.000000000",1130,768851848.0518]
["2019-06-28T23:15:00.000000000","2019-06-29T06:15:00.000000000",1021,276.5433]
["2019-06-28T23:15:00.000000000","2019-06-29T06:15:00.000000000",1016,478800.0]
["2019-06-28T23:15:15.000000000","2019-06-29T06:15:15.000000000",1019,28600.100000000002]
["2019-06-28T23:15:15.000000000","2019-06-29T06:15:15.000000000",1018,478170.8]
["2019-06-28T23:15:30.000000000","2019-06-29T06:15:30.000000000",1017,478000.0]
["2019-06-28T23:15:30.000000000","2019-06-29T06:15:30.000000000",1020,2781227.0]
["2019-06-28T23:15:30.000000000","2019-06-29T06:15:30.000000000",1133,956.1646]
["2019-06-28T23:15:45.000000000","2019-06-29T06:15:45.000000000",1022,0.03333253]
["2019-06-28T23:15:45.000000000","2019-06-29T06:15:45.000000000",1130,768993412.5061]
["2019-06-28T23:16:00.000000000","2019-06-29T06:16:00.000000000",1021,276.5388]
["2019-06-28T23:16:00.000000000","2019-06-29T06:16:00.000000000",1016,479100.0]
["2019-06-28T23:16:15.000000000","2019-06-29T06:16:15.000000000",1019,28546.71]
["2019-06-28T23:16:15.000000000","2019-06-29T06:16:15.000000000",1018,478287.5]
["2019-06-28T23:16:30.000000000","2019-06-29T06:16:30.000000000",1017,478000.0]
["2019-06-28T23:16:30.000000000","2019-06-29T06:16:30.000000000",1020,2781227.0]
["2019-06-28T23:16:30.000000000","2019-06-29T06:16:30.000000000",1133,956.2667]
["2019-06-28T23:16:45.000000000","2019-06-29T06:16:45.000000000",1022,0.05333205]
["2019-06-28T23:16:45.000000000","2019-06-29T06:16:45.000000000",1130,768579844.0512]
["2019-06-28T23:17:00.000000000","2019-06-29T06:17:00.000000000",1021,276.3501]
["2019-06-28T23:17:00.000000000","2019-06-29T06:17:00.000000000",1016,478900.0]
["2019-06-28T23:17:15.000000000","2019-06-29T06:17:15.000000000",1019,28500.0]
["2019-06-28T23:17:15.000000000","2019-06-29T06:17:15.000000000",1018,478385.4]
["2019-06-28T23:17:30.000000000","2019-06-29T06:17:30.000000000",1017,478000.0]
["2019-06-28T23:17:30.000000000","2019-06-29T06:17:30.000000000",1020,2781227.0]
["2019-06-28T23:17:30.000000000","2019-06-29T06:17:30.000000000",1133,956.3771]
["2019-06-28T23:17:45.000000000","2019-06-29T06:17:45.000000000",1022,0.06666507]
["2019-06-28T23:17:45.000000000","2019-06-29T06:17:45.000000000",1130,768518378.9345]
["2019-06-28T23:18:00.000000000","2019-06-29T06:18:00.000000000",1021,276.359]
["2019-06-28T23:18:00.000000000","2019-06-29T06:18:00.000000000",1016,478100.0]
["2019-06-28T23:18:15.000000000","2019-06-29T06:18:15.000000000",1019,28500.0]
["2019-06-28T23:18:15.000000000","2019-06-29T06:18:15.000000000",1018,479647.89999999997]
["2019-06-28T23:18:30.000000000","2019-06-29T06:18:30.000000000",1017,476000.0]
["2019-06-28T23:18:30.000000000","2019-06-29T06:18:30.000000000",1020,2781227.0]
["2019-06-28T23:18:30.000000000","2019-06-29T06:18:30.000000000",1133,955.6792]
["2019-06-28T23:18:45.000000000","2019-06-29T06:18:45.000000000",1022,0.06666507]
["2019-06-28T23:18:45.000000000","2019-06-29T06:18:45.000000000",1130,768147641.3754]
["2019-06-28T23:19:00.000000000","2019-06-29T06:19:00.000000000",1021,276.1902]
["2019-06-28T23:19:00.000000000","2019-06-29T06:19:00.000000000",1016,477900.0]
["2019-06-28T23:19:15.000000000","2019-06-29T06:19:15.000000000",1019,28500.0]
["2019-06-28T23:19:15.000000000","2019-06-29T06:19:15.000000000",1018,479279.2]
["2019-06-28T23:19:30.000000000","2019-06-29T06:19:30.000000000",1017,476000.0]
["2019-06-28T23:19:30.000000000","2019-06-29T06:19:30.000000000",1020,2781227.0]
["2019-06-28T23:19:30.000000000","2019-06-29T06:19:30.000000000",1133,955.1875]
["2019-06-28T23:19:45.000000000","2019-06-29T06:19:45.000000000",1022,0.06666507]
["2019-06-28T23:19:45.000000000","2019-06-29T06:19:45.000000000",1130,767870074.9208]
["2019-06-28T23:20:00.000000000","2019-06-29T06:20:00.000000000",1021,276.0904]
["2019-06-28T23:20:00.000000000","2019-06-29T06:20:00.000000000",1016,478000.0]
["2019-06-28T23:20:15.000000000","2019-06-29T06:20:15.000000000",1019,28446.75]
["2019-06-28T23:20:15.000000000","2019-06-29T06:20:15.000000000",1018,479160.39999999997]
["2019-06-28T23:20:30.000000000","2019-06-29T06:20:30.000000000",1017,477733.3]
["2019-06-28T23:20:30.000000000","2019-06-29T06:20:30.000000000",1020,2781227.0]
["2019-06-28T23:20:30.000000000","2019-06-29T06:20:30.000000000",1133,956.7916]
["2019-06-28T23:20:45.000000000","2019-06-29T06:20:45.000000000",1022,0.03333253]
["2019-06-28T23:20:45.000000000","2019-06-29T06:20:45.000000000",1130,767641458.0614]
["2019-06-28T23:21:00.000000000","2019-06-29T06:21:00.000000000",1021,276.0948]
["2019-06-28T23:21:00.000000000","2019-06-29T06:21:00.000000000",1016,478200.0]
["2019-06-28T23:21:15.000000000","2019-06-29T06:21:15.000000000",1019,28346.76]
["2019-06-28T23:21:15.000000000","2019-06-29T06:21:15.000000000",1018,479372.9]
["2019-06-28T23:21:30.000000000","2019-06-29T06:21:30.000000000",1017,476000.0]
["2019-06-28T23:21:30.000000000","2019-06-29T06:21:30.000000000",1020,2781227.0]
["2019-06-28T23:21:30.000000000","2019-06-29T06:21:30.000000000",1133,955.3375]
["2019-06-28T23:21:45.000000000","2019-06-29T06:21:45.000000000",1022,0.04888771]
["2019-06-28T23:21:45.000000000","2019-06-29T06:21:45.000000000",1130,767672329.6811]
["2019-06-28T23:22:00.000000000","2019-06-29T06:22:00.000000000",1021,276.0815]
["2019-06-28T23:22:00.000000000","2019-06-29T06:22:00.000000000",1016,478200.0]
["2019-06-28T23:22:15.000000000","2019-06-29T06:22:15.000000000",1019,28300.05]
["2019-06-28T23:22:15.000000000","2019-06-29T06:22:15.000000000",1018,479454.2]
["2019-06-28T23:22:30.000000000","2019-06-29T06:22:30.000000000",1017,477733.3]
["2019-06-28T23:22:30.000000000","2019-06-29T06:22:30.000000000",1020,2781227.0]
["2019-06-28T23:22:30.000000000","2019-06-29T06:22:30.000000000",1133,957.1479]
["2019-06-28T23:22:45.000000000","2019-06-29T06:22:45.000000000",1022,0.03333253]
["2019-06-28T23:22:45.000000000","2019-06-29T06:22:45.000000000",1130,767962411.6572]
["2019-06-28T23:23:00.000000000","2019-06-29T06:23:00.000000000",1021,276.0881]
["2019-06-28T23:23:00.000000000","2019-06-29T06:23:00.000000000",1016,478200.0]
["2019-06-28T23:23:15.000000000","2019-06-29T06:23:15.000000000",1019,28300.05]
["2019-06-28T23:23:15.000000000","2019-06-29T06:23:15.000000000",1018,479225.0]
["2019-06-28T23:23:30.000000000","2019-06-29T06:23:30.000000000",1017,478000.0]
["2019-06-28T23:23:30.000000000","2019-06-29T06:23:30.000000000",1020,2781227.0]
["2019-06-28T23:23:30.000000000","2019-06-29T06:23:30.000000000",1133,957.3646]
["2019-06-28T23:23:45.000000000","2019-06-29T06:23:45.000000000",1022,0.0355547]
["2019-06-28T23:23:45.000000000","2019-06-29T06:23:45.000000000",1130,767796094.2826]
["2019-06-28T23:24:00.000000000","2019-06-29T06:24:00.000000000",1021,276.0682]
["2019-06-28T23:24:00.000000000","2019-06-29T06:24:00.000000000",1016,478200.0]
["2019-06-28T23:24:15.000000000","2019-06-29T06:24:15.000000000",1019,28300.05]
["2019-06-28T23:24:15.000000000","2019-06-29T06:24:15.000000000",1018,479214.60000000003]
["2019-06-28T23:24:30.000000000","2019-06-29T06:24:30.000000000",1017,477733.3]
["2019-06-28T23:24:30.000000000","2019-06-29T06:24:30.000000000",1020,2781227.0]
["2019-06-28T23:24:30.000000000","2019-06-29T06:24:30.000000000",1133,956.9354]
["2019-06-28T23:24:45.000000000","2019-06-29T06:24:45.000000000",1022,0.0]
["2019-06-28T23:24:45.000000000","2019-06-29T06:24:45.000000000",1130,767221492.7844]
["2019-06-28T23:25:00.000000000","2019-06-29T06:25:00.000000000",1021,275.9461]
["2019-06-28T23:25:00.000000000","2019-06-29T06:25:00.000000000",1016,478500.0]
["2019-06-28T23:25:15.000000000","2019-06-29T06:25:15.000000000",1019,28200.199999999997]
["2019-06-28T23:25:15.000000000","2019-06-29T06:25:15.000000000",1018,479372.9]
["2019-06-28T23:25:30.000000000","2019-06-29T06:25:30.000000000",1017,477733.3]
["2019-06-28T23:25:30.000000000","2019-06-29T06:25:30.000000000",1020,2781227.0]
["2019-06-28T23:25:30.000000000","2019-06-29T06:25:30.000000000",1133,957.1062]
["2019-06-28T23:25:45.000000000","2019-06-29T06:25:45.000000000",1022,0.03333253]
["2019-06-28T23:25:45.000000000","2019-06-29T06:25:45.000000000",1130,767863956.2214]
["2019-06-28T23:26:00.000000000","2019-06-29T06:26:00.000000000",1021,276.0926]
["2019-06-28T23:26:00.000000000","2019-06-29T06:26:00.000000000",1016,478400.0]
["2019-06-28T23:26:15.000000000","2019-06-29T06:26:15.000000000",1019,28200.199999999997]
["2019-06-28T23:26:15.000000000","2019-06-29T06:26:15.000000000",1018,479585.39999999997]
["2019-06-28T23:26:30.000000000","2019-06-29T06:26:30.000000000",1017,477733.3]
["2019-06-28T23:26:30.000000000","2019-06-29T06:26:30.000000000",1020,2781227.0]
["2019-06-28T23:26:30.000000000","2019-06-29T06:26:30.000000000",1133,957.2708]
["2019-06-28T23:26:45.000000000","2019-06-29T06:26:45.000000000",1022,0.0]
["2019-06-28T23:26:45.000000000","2019-06-29T06:26:45.000000000",1130,767876193.6202]
["2019-06-28T23:27:00.000000000","2019-06-29T06:27:00.000000000",1021,276.1236]
["2019-06-28T23:27:00.000000000","2019-06-29T06:27:00.000000000",1016,478400.0]
["2019-06-28T23:27:15.000000000","2019-06-29T06:27:15.000000000",1019,28146.809999999998]
["2019-06-28T23:27:15.000000000","2019-06-29T06:27:15.000000000",1018,479620.8]
["2019-06-28T23:27:30.000000000","2019-06-29T06:27:30.000000000",1017,477733.3]
["2019-06-28T23:27:30.000000000","2019-06-29T06:27:30.000000000",1020,2781227.0]
["2019-06-28T23:27:30.000000000","2019-06-29T06:27:30.000000000",1133,957.3875]
["2019-06-28T23:27:45.000000000","2019-06-29T06:27:45.000000000",1022,0.06666507]
["2019-06-28T23:27:45.000000000","2019-06-29T06:27:45.000000000",1130,767962411.6572]
["2019-06-28T23:28:00.000000000","2019-06-29T06:28:00.000000000",1021,276.1414]
["2019-06-28T23:28:00.000000000","2019-06-29T06:28:00.000000000",1016,478600.0]
["2019-06-28T23:28:15.000000000","2019-06-29T06:28:15.000000000",1019,28100.100000000002]
["2019-06-28T23:28:15.000000000","2019-06-29T06:28:15.000000000",1018,479841.7]
["2019-06-28T23:28:30.000000000","2019-06-29T06:28:30.000000000",1017,478000.0]
["2019-06-28T23:28:30.000000000","2019-06-29T06:28:30.000000000",1020,2781227.0]
["2019-06-28T23:28:30.000000000","2019-06-29T06:28:30.000000000",1133,957.7146]
["2019-06-28T23:28:45.000000000","2019-06-29T06:28:45.000000000",1022,0.04888771]
["2019-06-28T23:28:45.000000000","2019-06-29T06:28:45.000000000",1130,768252771.756]
["2019-06-28T23:29:00.000000000","2019-06-29T06:29:00.000000000",1021,276.2901]
["2019-06-28T23:29:00.000000000","2019-06-29T06:29:00.000000000",1016,478400.0]
["2019-06-28T23:29:15.000000000","2019-06-29T06:29:15.000000000",1019,28100.100000000002]
["2019-06-28T23:29:15.000000000","2019-06-29T06:29:15.000000000",1018,479743.7]
["2019-06-28T23:29:30.000000000","2019-06-29T06:29:30.000000000",1017,478000.0]
["2019-06-28T23:29:30.000000000","2019-06-29T06:29:30.000000000",1020,2781227.0]
["2019-06-28T23:29:30.000000000","2019-06-29T06:29:30.000000000",1133,957.7188]
["2019-06-28T23:29:45.000000000","2019-06-29T06:29:45.000000000",1022,0.0]
["2019-06-28T23:29:45.000000000","2019-06-29T06:29:45.000000000",1130,768147641.3754]
["2019-06-28T23:30:00.000000000","2019-06-29T06:30:00.000000000",1021,276.1014]
["2019-06-28T23:30:00.000000000","2019-06-29T06:30:00.000000000",1016,478700.0]
["2019-06-28T23:30:15.000000000","2019-06-29T06:30:15.000000000",1019,28100.100000000002]
["2019-06-28T23:30:15.000000000","2019-06-29T06:30:15.000000000",1018,479741.69999999995]
["2019-06-28T23:30:30.000000000","2019-06-29T06:30:30.000000000",1017,478000.0]
["2019-06-28T23:30:30.000000000","2019-06-29T06:30:30.000000000",1020,2781227.0]
["2019-06-28T23:30:30.000000000","2019-06-29T06:30:30.000000000",1133,957.8646]
["2019-06-28T23:30:45.000000000","2019-06-29T06:30:45.000000000",1022,0.03333253]
["2019-06-28T23:30:45.000000000","2019-06-29T06:30:45.000000000",1130,768468873.0939]
["2019-06-28T23:31:00.000000000","2019-06-29T06:31:00.000000000",1021,276.308]
["2019-06-28T23:31:00.000000000","2019-06-29T06:31:00.000000000",1016,478600.0]
["2019-06-28T23:31:15.000000000","2019-06-29T06:31:15.000000000",1019,28000.0]
["2019-06-28T23:31:15.000000000","2019-06-29T06:31:15.000000000",1018,479945.80000000005]
["2019-06-28T23:31:30.000000000","2019-06-29T06:31:30.000000000",1017,478000.0]
["2019-06-28T23:31:30.000000000","2019-06-29T06:31:30.000000000",1020,2781227.0]
["2019-06-28T23:31:30.000000000","2019-06-29T06:31:30.000000000",1133,956.5625]
["2019-06-28T23:31:45.000000000","2019-06-29T06:31:45.000000000",1022,0.01777735]
["2019-06-28T23:31:45.000000000","2019-06-29T06:31:45.000000000",1130,768518378.9345]
["2019-06-28T23:32:00.000000000","2019-06-29T06:32:00.000000000",1021,276.2347]
["2019-06-28T23:32:00.000000000","2019-06-29T06:32:00.000000000",1016,478600.0]
["2019-06-28T23:32:15.000000000","2019-06-29T06:32:15.000000000",1019,28000.0]
["2019-06-28T23:32:15.000000000","2019-06-29T06:32:15.000000000",1018,479897.89999999997]
["2019-06-28T23:32:30.000000000","2019-06-29T06:32:30.000000000",1017,478000.0]
["2019-06-28T23:32:30.000000000","2019-06-29T06:32:30.000000000",1020,2781227.0]
["2019-06-28T23:32:30.000000000","2019-06-29T06:32:30.000000000",1133,957.9063]
["2019-06-28T23:32:45.000000000","2019-06-29T06:32:45.000000000",1022,0.03111036]
["2019-06-28T23:32:45.000000000","2019-06-29T06:32:45.000000000",1130,768808460.9106]
["2019-06-28T23:33:00.000000000","2019-06-29T06:33:00.000000000",1021,276.4012]
["2019-06-28T23:33:00.000000000","2019-06-29T06:33:00.000000000",1016,478700.0]
["2019-06-28T23:33:15.000000000","2019-06-29T06:33:15.000000000",1019,28000.0]
["2019-06-28T23:33:15.000000000","2019-06-29T06:33:15.000000000",1018,479454.2]
["2019-06-28T23:33:30.000000000","2019-06-29T06:33:30.000000000",1017,478000.0]
["2019-06-28T23:33:30.000000000","2019-06-29T06:33:30.000000000",1020,2781227.0]
["2019-06-28T23:33:30.000000000","2019-06-29T06:33:30.000000000",1133,956.5167]
["2019-06-28T23:33:45.000000000","2019-06-29T06:33:45.000000000",1022,0.01555518]
["2019-06-28T23:33:45.000000000","2019-06-29T06:33:45.000000000",1130,768598478.2721]
["2019-06-28T23:34:00.000000000","2019-06-29T06:34:00.000000000",1021,276.3079]
["2019-06-28T23:34:00.000000000","2019-06-29T06:34:00.000000000",1016,478800.0]
["2019-06-28T23:34:15.000000000","2019-06-29T06:34:15.000000000",1019,27900.15]
["2019-06-28T23:34:15.000000000","2019-06-29T06:34:15.000000000",1018,479860.4]
["2019-06-28T23:34:30.000000000","2019-06-29T06:34:30.000000000",1017,478000.0]
["2019-06-28T23:34:30.000000000","2019-06-29T06:34:30.000000000",1020,2781227.0]
["2019-06-28T23:34:30.000000000","2019-06-29T06:34:30.000000000",1133,956.6292]
["2019-06-28T23:34:45.000000000","2019-06-29T06:34:45.000000000",1022,0.06666507]
["2019-06-28T23:34:45.000000000","2019-06-29T06:34:45.000000000",1130,768654102.8121]
["2019-06-28T23:35:00.000000000","2019-06-29T06:35:00.000000000",1021,276.3746]
["2019-06-28T23:35:00.000000000","2019-06-29T06:35:00.000000000",1016,478900.0]
["2019-06-28T23:35:15.000000000","2019-06-29T06:35:15.000000000",1019,27900.15]
["2019-06-28T23:35:15.000000000","2019-06-29T06:35:15.000000000",1018,478045.8]
["2019-06-28T23:35:30.000000000","2019-06-29T06:35:30.000000000",1017,478000.0]
["2019-06-28T23:35:30.000000000","2019-06-29T06:35:30.000000000",1020,2781227.0]
["2019-06-28T23:35:30.000000000","2019-06-29T06:35:30.000000000",1133,957.4604]
["2019-06-28T00:00:00.000000000","2019-06-28T07:00:00.000000000",1019,27100.100000000002]
["2019-06-28T00:00:00.000000000","2019-06-28T07:00:00.000000000",1018,480204.2]
["2019-06-28T00:00:15.000000000","2019-06-28T07:00:15.000000000",1017,480000.0]
["2019-06-28T00:00:15.000000000","2019-06-28T07:00:15.000000000",1020,2779476.0]
["2019-06-28T00:00:15.000000000","2019-06-28T07:00:15.000000000",1133,960.05]
["2019-06-28T00:00:30.000000000","2019-06-28T07:00:30.000000000",1022,0.0644429]
["2019-06-28T00:00:30.000000000","2019-06-28T07:00:30.000000000",1130,771403539.3456]
["2019-06-28T00:00:45.000000000","2019-06-28T07:00:45.000000000",1021,277.5955]
["2019-06-28T00:00:45.000000000","2019-06-28T07:00:45.000000000",1016,480600.0]
["2019-06-28T00:01:00.000000000","2019-06-28T07:01:00.000000000",1019,27100.100000000002]
["2019-06-28T00:01:00.000000000","2019-06-28T07:01:00.000000000",1018,480339.60000000003]
["2019-06-28T00:01:15.000000000","2019-06-28T07:01:15.000000000",1017,480000.0]
["2019-06-28T00:01:15.000000000","2019-06-28T07:01:15.000000000",1020,2779476.0]
["2019-06-28T00:01:15.000000000","2019-06-28T07:01:15.000000000",1133,960.2687]
["2019-06-28T00:01:30.000000000","2019-06-28T07:01:30.000000000",1022,0.03333253]
["2019-06-28T00:01:30.000000000","2019-06-28T07:01:30.000000000",1130,771551685.4164]
["2019-06-28T00:01:45.000000000","2019-06-28T07:01:45.000000000",1021,277.6066]
["2019-06-28T00:01:45.000000000","2019-06-28T07:01:45.000000000",1016,480900.0]
["2019-06-28T00:02:00.000000000","2019-06-28T07:02:00.000000000",1019,27000.0]
["2019-06-28T00:02:00.000000000","2019-06-28T07:02:00.000000000",1018,480335.39999999997]
["2019-06-28T00:02:15.000000000","2019-06-28T07:02:15.000000000",1017,480000.0]
["2019-06-28T00:02:15.000000000","2019-06-28T07:02:15.000000000",1020,2779476.0]
["2019-06-28T00:02:15.000000000","2019-06-28T07:02:15.000000000",1133,960.2521]
["2019-06-28T00:02:30.000000000","2019-06-28T07:02:30.000000000",1022,0.03333253]
["2019-06-28T00:02:30.000000000","2019-06-28T07:02:30.000000000",1130,771643964.0196]
["2019-06-28T00:02:45.000000000","2019-06-28T07:02:45.000000000",1021,277.5866]
["2019-06-28T00:02:45.000000000","2019-06-28T07:02:45.000000000",1016,480700.0]
["2019-06-28T00:03:00.000000000","2019-06-28T07:03:00.000000000",1019,27000.0]
["2019-06-28T00:03:00.000000000","2019-06-28T07:03:00.000000000",1018,480283.3]
["2019-06-28T00:03:15.000000000","2019-06-28T07:03:15.000000000",1017,480000.0]
["2019-06-28T00:03:15.000000000","2019-06-28T07:03:15.000000000",1020,2779476.0]
["2019-06-28T00:03:15.000000000","2019-06-28T07:03:15.000000000",1133,960.1125]
["2019-06-28T00:03:30.000000000","2019-06-28T07:03:30.000000000",1022,0.0]
["2019-06-28T00:03:30.000000000","2019-06-28T07:03:30.000000000",1130,771551407.4688]
["2019-06-28T00:03:45.000000000","2019-06-28T07:03:45.000000000",1021,277.5888]
["2019-06-28T00:03:45.000000000","2019-06-28T07:03:45.000000000",1016,480600.0]
["2019-06-28T00:04:00.000000000","2019-06-28T07:04:00.000000000",1019,27000.0]
["2019-06-28T00:04:00.000000000","2019-06-28T07:04:00.000000000",1018,480231.3]
["2019-06-28T00:04:15.000000000","2019-06-28T07:04:15.000000000",1017,480000.0]
["2019-06-28T00:04:15.000000000","2019-06-28T07:04:15.000000000",1020,2779476.0]
["2019-06-28T00:04:15.000000000","2019-06-28T07:04:15.000000000",1133,960.2125]
["2019-06-28T00:04:30.000000000","2019-06-28T07:04:30.000000000",1022,0.0355547]
["2019-06-28T00:04:30.000000000","2019-06-28T07:04:30.000000000",1130,771785995.2432]
["2019-06-28T00:04:45.000000000","2019-06-28T07:04:45.000000000",1021,277.6533]
["2019-06-28T00:04:45.000000000","2019-06-28T07:04:45.000000000",1016,480800.0]
["2019-06-28T00:05:00.000000000","2019-06-28T07:05:00.000000000",1019,27000.0]
["2019-06-28T00:05:00.000000000","2019-06-28T07:05:00.000000000",1018,480258.30000000005]
["2019-06-28T00:05:15.000000000","2019-06-28T07:05:15.000000000",1017,480000.0]
["2019-06-28T00:05:15.000000000","2019-06-28T07:05:15.000000000",1020,2779476.0]
["2019-06-28T00:05:15.000000000","2019-06-28T07:05:15.000000000",1133,960.0667]
["2019-06-28T00:05:30.000000000","2019-06-28T07:05:30.000000000",1022,0.01777735]
["2019-06-28T00:05:30.000000000","2019-06-28T07:05:30.000000000",1130,771785995.2432]
["2019-06-28T00:05:45.000000000","2019-06-28T07:05:45.000000000",1021,277.6888]
["2019-06-28T00:05:45.000000000","2019-06-28T07:05:45.000000000",1016,480800.0]
["2019-06-28T00:06:00.000000000","2019-06-28T07:06:00.000000000",1019,26946.75]
["2019-06-28T00:06:00.000000000","2019-06-28T07:06:00.000000000",1018,480393.7]
["2019-06-28T00:06:15.000000000","2019-06-28T07:06:15.000000000",1017,480000.0]
["2019-06-28T00:06:15.000000000","2019-06-28T07:06:15.000000000",1020,2779476.0]
["2019-06-28T00:06:15.000000000","2019-06-28T07:06:15.000000000",1133,960.5375]
["2019-06-28T00:06:30.000000000","2019-06-28T07:06:30.000000000",1022,0.03333253]
["2019-06-28T00:06:30.000000000","2019-06-28T07:06:30.000000000",1130,771644241.9672]
["2019-06-28T00:06:45.000000000","2019-06-28T07:06:45.000000000",1021,277.6222]
["2019-06-28T00:06:45.000000000","2019-06-28T07:06:45.000000000",1016,481000.0]
["2019-06-28T00:07:00.000000000","2019-06-28T07:07:00.000000000",1019,26900.15]
["2019-06-28T00:07:00.000000000","2019-06-28T07:07:00.000000000",1018,480429.19999999995]
["2019-06-28T00:07:15.000000000","2019-06-28T07:07:15.000000000",1017,480000.0]
["2019-06-28T00:07:15.000000000","2019-06-28T07:07:15.000000000",1020,2779476.0]
["2019-06-28T00:07:15.000000000","2019-06-28T07:07:15.000000000",1133,960.4375]
["2019-06-28T00:07:30.000000000","2019-06-28T07:07:30.000000000",1022,0.05333205]
["2019-06-28T00:07:30.000000000","2019-06-28T07:07:30.000000000",1130,772113139.5684]
["2019-06-28T00:07:45.000000000","2019-06-28T07:07:45.000000000",1021,277.6443]
["2019-06-28T00:07:45.000000000","2019-06-28T07:07:45.000000000",1016,480300.0]
["2019-06-28T00:08:00.000000000","2019-06-28T07:08:00.000000000",1019,26900.15]
["2019-06-28T00:08:00.000000000","2019-06-28T07:08:00.000000000",1018,481662.5]
["2019-06-28T00:08:15.000000000","2019-06-28T07:08:15.000000000",1017,478000.0]
["2019-06-28T00:08:15.000000000","2019-06-28T07:08:15.000000000",1020,2779476.0]
["2019-06-28T00:08:15.000000000","2019-06-28T07:08:15.000000000",1133,959.4708]
["2019-06-28T00:08:30.000000000","2019-06-28T07:08:30.000000000",1022,0.0]
["2019-06-28T00:08:30.000000000","2019-06-28T07:08:30.000000000",1130,771273737.8164]
["2019-06-28T00:08:45.000000000","2019-06-28T07:08:45.000000000",1021,277.3114]
["2019-06-28T00:08:45.000000000","2019-06-28T07:08:45.000000000",1016,479900.0]
["2019-06-28T00:09:00.000000000","2019-06-28T07:09:00.000000000",1019,26900.15]
["2019-06-28T00:09:00.000000000","2019-06-28T07:09:00.000000000",1018,481645.8]
["2019-06-28T00:09:15.000000000","2019-06-28T07:09:15.000000000",1017,478000.0]
["2019-06-28T00:09:15.000000000","2019-06-28T07:09:15.000000000",1020,2779476.0]
["2019-06-28T00:09:15.000000000","2019-06-28T07:09:15.000000000",1133,959.4813]
["2019-06-28T00:09:30.000000000","2019-06-28T07:09:30.000000000",1022,0.06666507]
["2019-06-28T00:09:30.000000000","2019-06-28T07:09:30.000000000",1130,770391532.134]
["2019-06-28T00:09:45.000000000","2019-06-28T07:09:45.000000000",1021,277.2271]
["2019-06-28T00:09:45.000000000","2019-06-28T07:09:45.000000000",1016,480000.0]
["2019-06-28T00:10:00.000000000","2019-06-28T07:10:00.000000000",1019,26900.15]
["2019-06-28T00:10:00.000000000","2019-06-28T07:10:00.000000000",1018,481716.7]
["2019-06-28T00:10:15.000000000","2019-06-28T07:10:15.000000000",1017,478000.0]
["2019-06-28T00:10:15.000000000","2019-06-28T07:10:15.000000000",1020,2779476.0]
["2019-06-28T00:10:15.000000000","2019-06-28T07:10:15.000000000",1133,959.6125]
["2019-06-28T00:10:30.000000000","2019-06-28T07:10:30.000000000",1022,0.0]
["2019-06-28T00:10:30.000000000","2019-06-28T07:10:30.000000000",1130,770626119.9084]
["2019-06-28T00:10:45.000000000","2019-06-28T07:10:45.000000000",1021,277.2914]
["2019-06-28T00:10:45.000000000","2019-06-28T07:10:45.000000000",1016,480300.0]
["2019-06-28T00:11:00.000000000","2019-06-28T07:11:00.000000000",1019,26846.76]
["2019-06-28T00:11:00.000000000","2019-06-28T07:11:00.000000000",1018,481545.8]
["2019-06-28T00:11:15.000000000","2019-06-28T07:11:15.000000000",1017,478000.0]
["2019-06-28T00:11:15.000000000","2019-06-28T07:11:15.000000000",1020,2779476.0]
["2019-06-28T00:11:15.000000000","2019-06-28T07:11:15.000000000",1133,959.5167]
["2019-06-28T00:11:30.000000000","2019-06-28T07:11:30.000000000",1022,0.06666507]
["2019-06-28T00:11:30.000000000","2019-06-28T07:11:30.000000000",1130,770490203.532]
["2019-06-28T00:11:45.000000000","2019-06-28T07:11:45.000000000",1021,277.1337]
["2019-06-28T00:11:45.000000000","2019-06-28T07:11:45.000000000",1016,480100.0]
["2019-06-28T00:12:00.000000000","2019-06-28T07:12:00.000000000",1019,26800.05]
["2019-06-28T00:12:00.000000000","2019-06-28T07:12:00.000000000",1018,481614.6]
["2019-06-28T00:12:15.000000000","2019-06-28T07:12:15.000000000",1017,478000.0]
["2019-06-28T00:12:15.000000000","2019-06-28T07:12:15.000000000",1020,2779476.0]
["2019-06-28T00:12:15.000000000","2019-06-28T07:12:15.000000000",1133,959.4729]
["2019-06-28T00:12:30.000000000","2019-06-28T07:12:30.000000000",1022,0.0644429]
["2019-06-28T00:12:30.000000000","2019-06-28T07:12:30.000000000",1130,770484366.6324]
["2019-06-28T00:12:45.000000000","2019-06-28T07:12:45.000000000",1021,277.1893]
["2019-06-28T00:12:45.000000000","2019-06-28T07:12:45.000000000",1016,480200.0]
["2019-06-28T00:13:00.000000000","2019-06-28T07:13:00.000000000",1019,26800.05]
["2019-06-28T00:13:00.000000000","2019-06-28T07:13:00.000000000",1018,481706.2]
["2019-06-28T00:13:15.000000000","2019-06-28T07:13:15.000000000",1017,478000.0]
["2019-06-28T00:13:15.000000000","2019-06-28T07:13:15.000000000",1020,2779476.0]
["2019-06-28T00:13:15.000000000","2019-06-28T07:13:15.000000000",1133,959.6104]
["2019-06-28T00:13:30.000000000","2019-06-28T07:13:30.000000000",1022,0.0644429]
["2019-06-28T00:13:30.000000000","2019-06-28T07:13:30.000000000",1130,770484366.6324]
["2019-06-28T00:13:45.000000000","2019-06-28T07:13:45.000000000",1021,277.1537]
["2019-06-28T00:13:45.000000000","2019-06-28T07:13:45.000000000",1016,480200.0]
["2019-06-28T00:14:00.000000000","2019-06-28T07:14:00.000000000",1019,26800.05]
["2019-06-28T00:14:00.000000000","2019-06-28T07:14:00.000000000",1018,481729.2]
["2019-06-28T00:14:15.000000000","2019-06-28T07:14:15.000000000",1017,478000.0]
["2019-06-28T00:14:15.000000000","2019-06-28T07:14:15.000000000",1020,2779476.0]
["2019-06-28T00:14:15.000000000","2019-06-28T07:14:15.000000000",1133,959.675]
["2019-06-28T00:14:30.000000000","2019-06-28T07:14:30.000000000",1022,0.01555518]
["2019-06-28T00:14:30.000000000","2019-06-28T07:14:30.000000000",1130,770712561.612]
["2019-06-28T00:14:45.000000000","2019-06-28T07:14:45.000000000",1021,277.2559]
["2019-06-28T00:14:45.000000000","2019-06-28T07:14:45.000000000",1016,480200.0]
["2019-06-28T00:15:00.000000000","2019-06-28T07:15:00.000000000",1019,26700.199999999997]
["2019-06-28T00:15:00.000000000","2019-06-28T07:15:00.000000000",1018,481835.39999999997]
["2019-06-28T00:15:15.000000000","2019-06-28T07:15:15.000000000",1017,480000.0]
["2019-06-28T00:15:15.000000000","2019-06-28T07:15:15.000000000",1020,2779476.0]
["2019-06-28T00:15:15.000000000","2019-06-28T07:15:15.000000000",1133,961.7521]
["2019-06-28T00:15:30.000000000","2019-06-28T07:15:30.000000000",1022,0.06666507]
["2019-06-28T00:15:30.000000000","2019-06-28T07:15:30.000000000",1130,770817347.8572]
["2019-06-28T00:15:45.000000000","2019-06-28T07:15:45.000000000",1021,277.3913]
["2019-06-28T00:15:45.000000000","2019-06-28T07:15:45.000000000",1016,480300.0]
["2019-06-28T00:16:00.000000000","2019-06-28T07:16:00.000000000",1019,26700.199999999997]
["2019-06-28T00:16:00.000000000","2019-06-28T07:16:00.000000000",1018,480581.2]
["2019-06-28T00:16:15.000000000","2019-06-28T07:16:15.000000000",1017,480000.0]
["2019-06-28T00:16:15.000000000","2019-06-28T07:16:15.000000000",1020,2779476.0]
["2019-06-28T00:16:15.000000000","2019-06-28T07:16:15.000000000",1133,961.3479]
["2019-06-28T00:16:30.000000000","2019-06-28T07:16:30.000000000",1022,0.0]
["2019-06-28T00:16:30.000000000","2019-06-28T07:16:30.000000000",1130,770996346.1116]
["2019-06-28T00:16:45.000000000","2019-06-28T07:16:45.000000000",1021,277.4779]
["2019-06-28T00:16:45.000000000","2019-06-28T07:16:45.000000000",1016,480700.0]
["2019-06-28T00:17:00.000000000","2019-06-28T07:17:00.000000000",1019,26700.199999999997]
["2019-06-28T00:17:00.000000000","2019-06-28T07:17:00.000000000",1018,481437.5]
["2019-06-28T00:17:15.000000000","2019-06-28T07:17:15.000000000",1017,480000.0]
["2019-06-28T00:17:15.000000000","2019-06-28T07:17:15.000000000",1020,2779476.0]
["2019-06-28T00:17:15.000000000","2019-06-28T07:17:15.000000000",1133,960.5167]
["2019-06-28T00:17:30.000000000","2019-06-28T07:17:30.000000000",1022,0.04888771]
["2019-06-28T00:17:30.000000000","2019-06-28T07:17:30.000000000",1130,771452736.0708]
["2019-06-28T00:17:45.000000000","2019-06-28T07:17:45.000000000",1021,277.54]
["2019-06-28T00:17:45.000000000","2019-06-28T07:17:45.000000000",1016,480700.0]
["2019-06-28T00:18:00.000000000","2019-06-28T07:18:00.000000000",1019,26700.199999999997]
["2019-06-28T00:18:00.000000000","2019-06-28T07:18:00.000000000",1018,480277.10000000003]
["2019-06-28T00:18:15.000000000","2019-06-28T07:18:15.000000000",1017,480000.0]
["2019-06-28T00:18:15.000000000","2019-06-28T07:18:15.000000000",1020,2779476.0]
["2019-06-28T00:18:15.000000000","2019-06-28T07:18:15.000000000",1133,960.2062]
["2019-06-28T00:18:30.000000000","2019-06-28T07:18:30.000000000",1022,0.06666507]
["2019-06-28T00:18:30.000000000","2019-06-28T07:18:30.000000000",1130,771638127.12]
["2019-06-28T00:18:45.000000000","2019-06-28T07:18:45.000000000",1021,277.5889]
["2019-06-28T00:18:45.000000000","2019-06-28T07:18:45.000000000",1016,480900.0]
["2019-06-28T00:19:00.000000000","2019-06-28T07:19:00.000000000",1019,26700.199999999997]
["2019-06-28T00:19:00.000000000","2019-06-28T07:19:00.000000000",1018,480335.39999999997]
["2019-06-28T00:19:15.000000000","2019-06-28T07:19:15.000000000",1017,480000.0]
["2019-06-28T00:19:15.000000000","2019-06-28T07:19:15.000000000",1020,2779476.0]
["2019-06-28T00:19:15.000000000","2019-06-28T07:19:15.000000000",1133,960.1375]
["2019-06-28T00:19:30.000000000","2019-06-28T07:19:30.000000000",1022,0.03333253]
["2019-06-28T00:19:30.000000000","2019-06-28T07:19:30.000000000",1130,772014468.1704]
["2019-06-28T00:19:45.000000000","2019-06-28T07:19:45.000000000",1021,277.7554]
["2019-06-28T00:19:45.000000000","2019-06-28T07:19:45.000000000",1016,481100.0]
["2019-06-28T00:20:00.000000000","2019-06-28T07:20:00.000000000",1019,26600.100000000002]
["2019-06-28T00:20:00.000000000","2019-06-28T07:20:00.000000000",1018,480408.3]
["2019-06-28T00:20:15.000000000","2019-06-28T07:20:15.000000000",1017,480000.0]
["2019-06-28T00:20:15.000000000","2019-06-28T07:20:15.000000000",1020,2779476.0]
["2019-06-28T00:20:15.000000000","2019-06-28T07:20:15.000000000",1133,960.2833]
["2019-06-28T00:20:30.000000000","2019-06-28T07:20:30.000000000",1022,0.04666555]
["2019-06-28T00:20:30.000000000","2019-06-28T07:20:30.000000000",1130,771835469.916]
["2019-06-28T00:20:45.000000000","2019-06-28T07:20:45.000000000",1021,277.6688]
["2019-06-28T00:20:45.000000000","2019-06-28T07:20:45.000000000",1016,481100.0]
["2019-06-28T00:21:00.000000000","2019-06-28T07:21:00.000000000",1019,26600.100000000002]
["2019-06-28T00:21:00.000000000","2019-06-28T07:21:00.000000000",1018,482635.4]
["2019-06-28T00:21:15.000000000","2019-06-28T07:21:15.000000000",1017,480000.0]
["2019-06-28T00:21:15.000000000","2019-06-28T07:21:15.000000000",1020,2779476.0]
["2019-06-28T00:21:15.000000000","2019-06-28T07:21:15.000000000",1133,961.1604]
["2019-06-28T00:21:30.000000000","2019-06-28T07:21:30.000000000",1022,0.0644429]
["2019-06-28T00:21:30.000000000","2019-06-28T07:21:30.000000000",1130,772057550.0484]
["2019-06-28T00:21:45.000000000","2019-06-28T07:21:45.000000000",1021,277.7554]
["2019-06-28T00:21:45.000000000","2019-06-28T07:21:45.000000000",1016,481100.0]
["2019-06-28T00:22:00.000000000","2019-06-28T07:22:00.000000000",1019,26600.100000000002]
["2019-06-28T00:22:00.000000000","2019-06-28T07:22:00.000000000",1018,480535.39999999997]
["2019-06-28T00:22:15.000000000","2019-06-28T07:22:15.000000000",1017,480000.0]
["2019-06-28T00:22:15.000000000","2019-06-28T07:22:15.000000000",1020,2779476.0]
["2019-06-28T00:22:15.000000000","2019-06-28T07:22:15.000000000",1133,961.9354]
["2019-06-28T00:22:30.000000000","2019-06-28T07:22:30.000000000",1022,0.01555518]
["2019-06-28T00:22:30.000000000","2019-06-28T07:22:30.000000000",1130,772279630.1808]
["2019-06-28T00:22:45.000000000","2019-06-28T07:22:45.000000000",1021,277.7709]
["2019-06-28T00:22:45.000000000","2019-06-28T07:22:45.000000000",1016,481000.0]
["2019-06-28T00:23:00.000000000","2019-06-28T07:23:00.000000000",1019,26600.100000000002]
["2019-06-28T00:23:00.000000000","2019-06-28T07:23:00.000000000",1018,482081.2]
["2019-06-28T00:23:15.000000000","2019-06-28T07:23:15.000000000",1017,480000.0]
["2019-06-28T00:23:15.000000000","2019-06-28T07:23:15.000000000",1020,2779476.0]
["2019-06-28T00:23:15.000000000","2019-06-28T07:23:15.000000000",1133,961.1437]
["2019-06-28T00:23:30.000000000","2019-06-28T07:23:30.000000000",1022,0.05110988]
["2019-06-28T00:23:30.000000000","2019-06-28T07:23:30.000000000",1130,772242663.15]
["2019-06-28T00:23:45.000000000","2019-06-28T07:23:45.000000000",1021,277.8398]
["2019-06-28T00:23:45.000000000","2019-06-28T07:23:45.000000000",1016,480900.0]
["2019-06-28T00:24:00.000000000","2019-06-28T07:24:00.000000000",1019,26500.0]
["2019-06-28T00:24:00.000000000","2019-06-28T07:24:00.000000000",1018,480947.9]
["2019-06-28T00:24:15.000000000","2019-06-28T07:24:15.000000000",1017,480000.0]
["2019-06-28T00:24:15.000000000","2019-06-28T07:24:15.000000000",1020,2779476.0]
["2019-06-28T00:24:15.000000000","2019-06-28T07:24:15.000000000",1133,960.3833]
["2019-06-28T00:24:30.000000000","2019-06-28T07:24:30.000000000",1022,0.0999976]
["2019-06-28T00:24:30.000000000","2019-06-28T07:24:30.000000000",1130,772106746.7736]
["2019-06-28T00:24:45.000000000","2019-06-28T07:24:45.000000000",1021,277.7886]
["2019-06-28T00:24:45.000000000","2019-06-28T07:24:45.000000000",1016,480900.0]
["2019-06-28T00:25:00.000000000","2019-06-28T07:25:00.000000000",1019,26500.0]
["2019-06-28T00:25:00.000000000","2019-06-28T07:25:00.000000000",1018,482064.6]
["2019-06-28T00:25:15.000000000","2019-06-28T07:25:15.000000000",1017,480000.0]
["2019-06-28T00:25:15.000000000","2019-06-28T07:25:15.000000000",1020,2779476.0]
["2019-06-28T00:25:15.000000000","2019-06-28T07:25:15.000000000",1133,961.1208]
["2019-06-28T00:25:30.000000000","2019-06-28T07:25:30.000000000",1022,0.0999976]
["2019-06-28T00:25:30.000000000","2019-06-28T07:25:30.000000000",1130,772106746.7736]
["2019-06-28T00:25:45.000000000","2019-06-28T07:25:45.000000000",1021,277.6998]
["2019-06-28T00:25:45.000000000","2019-06-28T07:25:45.000000000",1016,481100.0]
["2019-06-28T00:26:00.000000000","2019-06-28T07:26:00.000000000",1019,26500.0]
["2019-06-28T00:26:00.000000000","2019-06-28T07:26:00.000000000",1018,482833.3]
["2019-06-28T00:26:15.000000000","2019-06-28T07:26:15.000000000",1017,480000.0]
["2019-06-28T00:26:15.000000000","2019-06-28T07:26:15.000000000",1020,2779476.0]
["2019-06-28T00:26:15.000000000","2019-06-28T07:26:15.000000000",1133,962.6917]
["2019-06-28T00:26:30.000000000","2019-06-28T07:26:30.000000000",1022,0.0355547]
["2019-06-28T00:26:30.000000000","2019-06-28T07:26:30.000000000",1130,772082287.3848]
["2019-06-28T00:26:45.000000000","2019-06-28T07:26:45.000000000",1021,277.9063]
["2019-06-28T00:26:45.000000000","2019-06-28T07:26:45.000000000",1016,481000.0]
["2019-06-28T00:27:00.000000000","2019-06-28T07:27:00.000000000",1019,26500.0]
["2019-06-28T00:27:00.000000000","2019-06-28T07:27:00.000000000",1018,482172.9]
["2019-06-28T00:27:15.000000000","2019-06-28T07:27:15.000000000",1017,480000.0]
["2019-06-28T00:27:15.000000000","2019-06-28T07:27:15.000000000",1020,2779476.0]
["2019-06-28T00:27:15.000000000","2019-06-28T07:27:15.000000000",1133,961.1771]
["2019-06-28T00:27:30.000000000","2019-06-28T07:27:30.000000000",1022,0.03333253]
["2019-06-28T00:27:30.000000000","2019-06-28T07:27:30.000000000",1130,772384416.426]
["2019-06-28T00:27:45.000000000","2019-06-28T07:27:45.000000000",1021,277.9596]
["2019-06-28T00:27:45.000000000","2019-06-28T07:27:45.000000000",1016,481200.0]
["2019-06-28T00:28:00.000000000","2019-06-28T07:28:00.000000000",1019,26500.0]
["2019-06-28T00:28:00.000000000","2019-06-28T07:28:00.000000000",1018,482835.39999999997]
["2019-06-28T00:28:15.000000000","2019-06-28T07:28:15.000000000",1017,480000.0]
["2019-06-28T00:28:15.000000000","2019-06-28T07:28:15.000000000",1020,2779476.0]
["2019-06-28T00:28:15.000000000","2019-06-28T07:28:15.000000000",1133,961.1479]
["2019-06-28T00:28:30.000000000","2019-06-28T07:28:30.000000000",1022,0.01777735]
["2019-06-28T00:28:30.000000000","2019-06-28T07:28:30.000000000",1130,772236548.3028]
["2019-06-28T00:28:45.000000000","2019-06-28T07:28:45.000000000",1021,277.8065]
["2019-06-28T00:28:45.000000000","2019-06-28T07:28:45.000000000",1016,481300.0]
["2019-06-28T00:29:00.000000000","2019-06-28T07:29:00.000000000",1019,26400.15]
["2019-06-28T00:29:00.000000000","2019-06-28T07:29:00.000000000",1018,482820.80000000005]
["2019-06-28T00:29:15.000000000","2019-06-28T07:29:15.000000000",1017,480000.0]
["2019-06-28T00:29:15.000000000","2019-06-28T07:29:15.000000000",1020,2779476.0]
["2019-06-28T00:29:15.000000000","2019-06-28T07:29:15.000000000",1133,962.7437]
["2019-06-28T00:29:30.000000000","2019-06-28T07:29:30.000000000",1022,0.03333253]
["2019-06-28T00:29:30.000000000","2019-06-28T07:29:30.000000000",1130,772754920.5768]
["2019-06-28T00:29:45.000000000","2019-06-28T07:29:45.000000000",1021,278.0217]
["2019-06-28T00:29:45.000000000","2019-06-28T07:29:45.000000000",1016,481400.0]
["2019-06-28T00:30:00.000000000","2019-06-28T07:30:00.000000000",1019,26400.15]
["2019-06-28T00:30:00.000000000","2019-06-28T07:30:00.000000000",1018,482860.4]
["2019-06-28T00:30:15.000000000","2019-06-28T07:30:15.000000000",1017,480000.0]
["2019-06-28T00:30:15.000000000","2019-06-28T07:30:15.000000000",1020,2779476.0]
["2019-06-28T00:30:15.000000000","2019-06-28T07:30:15.000000000",1133,962.7062]
["2019-06-28T00:30:30.000000000","2019-06-28T07:30:30.000000000",1022,0.03333253]
["2019-06-28T00:30:30.000000000","2019-06-28T07:30:30.000000000",1130,772279630.1808]
["2019-06-28T00:30:45.000000000","2019-06-28T07:30:45.000000000",1021,277.8597]
["2019-06-28T00:30:45.000000000","2019-06-28T07:30:45.000000000",1016,481400.0]
["2019-06-28T00:31:00.000000000","2019-06-28T07:31:00.000000000",1019,26400.15]
["2019-06-28T00:31:00.000000000","2019-06-28T07:31:00.000000000",1018,482881.3]
["2019-06-28T00:31:15.000000000","2019-06-28T07:31:15.000000000",1017,480000.0]
["2019-06-28T00:31:15.000000000","2019-06-28T07:31:15.000000000",1020,2779476.0]
["2019-06-28T00:31:15.000000000","2019-06-28T07:31:15.000000000",1133,962.9063]
["2019-06-28T00:31:30.000000000","2019-06-28T07:31:30.000000000",1022,0.0644429]
["2019-06-28T00:31:30.000000000","2019-06-28T07:31:30.000000000",1130,772532562.4968]
["2019-06-28T00:31:45.000000000","2019-06-28T07:31:45.000000000",1021,277.9884]
["2019-06-28T00:31:45.000000000","2019-06-28T07:31:45.000000000",1016,481500.0]
["2019-06-28T00:32:00.000000000","2019-06-28T07:32:00.000000000",1019,26400.15]
["2019-06-28T00:32:00.000000000","2019-06-28T07:32:00.000000000",1018,482922.9]
["2019-06-28T00:32:15.000000000","2019-06-28T07:32:15.000000000",1017,480000.0]
["2019-06-28T00:32:15.000000000","2019-06-28T07:32:15.000000000",1020,2779476.0]
["2019-06-28T00:32:15.000000000","2019-06-28T07:32:15.000000000",1133,962.8146]
["2019-06-28T00:32:30.000000000","2019-06-28T07:32:30.000000000",1022,0.05333205]
["2019-06-28T00:32:30.000000000","2019-06-28T07:32:30.000000000",1130,772489480.6188]
["2019-06-28T00:32:45.000000000","2019-06-28T07:32:45.000000000",1021,277.9884]
["2019-06-28T00:32:45.000000000","2019-06-28T07:32:45.000000000",1016,481600.0]
["2019-06-28T00:33:00.000000000","2019-06-28T07:33:00.000000000",1019,26400.15]
["2019-06-28T00:33:00.000000000","2019-06-28T07:33:00.000000000",1018,482960.39999999997]
["2019-06-28T00:33:15.000000000","2019-06-28T07:33:15.000000000",1017,480000.0]
["2019-06-28T00:33:15.000000000","2019-06-28T07:33:15.000000000",1020,2779476.0]
["2019-06-28T00:33:15.000000000","2019-06-28T07:33:15.000000000",1133,962.9]
["2019-06-28T00:33:30.000000000","2019-06-28T07:33:30.000000000",1022,0.06888723]
["2019-06-28T00:33:30.000000000","2019-06-28T07:33:30.000000000",1130,772674593.7204]
["2019-06-28T00:33:45.000000000","2019-06-28T07:33:45.000000000",1021,278.0195]
["2019-06-28T00:33:45.000000000","2019-06-28T07:33:45.000000000",1016,481300.0]
["2019-06-28T00:34:00.000000000","2019-06-28T07:34:00.000000000",1019,26300.05]
["2019-06-28T00:34:00.000000000","2019-06-28T07:34:00.000000000",1018,482766.7]
["2019-06-28T00:34:15.000000000","2019-06-28T07:34:15.000000000",1017,480000.0]
["2019-06-28T00:34:15.000000000","2019-06-28T07:34:15.000000000",1020,2779476.0]
["2019-06-28T00:34:15.000000000","2019-06-28T07:34:15.000000000",1133,962.8417]
["2019-06-28T00:34:30.000000000","2019-06-28T07:34:30.000000000",1022,0.05110988]
["2019-06-28T00:34:30.000000000","2019-06-28T07:34:30.000000000",1130,772211810.9664]
["2019-06-28T00:34:45.000000000","2019-06-28T07:34:45.000000000",1021,277.9242]
["2019-06-28T00:34:45.000000000","2019-06-28T07:34:45.000000000",1016,481400.0]
["2019-06-28T00:35:00.000000000","2019-06-28T07:35:00.000000000",1019,26300.05]
["2019-06-28T00:35:00.000000000","2019-06-28T07:35:00.000000000",1018,482968.8]
["2019-06-28T00:35:15.000000000","2019-06-28T07:35:15.000000000",1017,480000.0]
["2019-06-28T00:35:15.000000000","2019-06-28T07:35:15.000000000",1020,2779476.0]
["2019-06-28T00:35:15.000000000","2019-06-28T07:35:15.000000000",1133,962.9458]
["2019-06-28T00:35:30.000000000","2019-06-28T07:35:30.000000000",1022,0.0644429]
["2019-06-28T00:35:30.000000000","2019-06-28T07:35:30.000000000",1130,772902788.7]
["2019-06-28T00:35:45.000000000","2019-06-28T07:35:45.000000000",1021,278.1039]
["2019-06-28T00:35:45.000000000","2019-06-28T07:35:45.000000000",1016,481600.0]
["2019-06-28T00:36:00.000000000","2019-06-28T07:36:00.000000000",1019,26300.05]
["2019-06-28T00:36:00.000000000","2019-06-28T07:36:00.000000000",1018,483168.8]
["2019-06-28T00:36:15.000000000","2019-06-28T07:36:15.000000000",1017,480000.0]
["2019-06-28T00:36:15.000000000","2019-06-28T07:36:15.000000000",1020,2779476.0]
["2019-06-28T00:36:15.000000000","2019-06-28T07:36:15.000000000",1133,963.0583]
["2019-06-28T00:36:30.000000000","2019-06-28T07:36:30.000000000",1022,0.06666507]
["2019-06-28T00:36:30.000000000","2019-06-28T07:36:30.000000000",1130,773032312.2816]
["2019-06-28T00:36:45.000000000","2019-06-28T07:36:45.000000000",1021,278.1216]
["2019-06-28T00:36:45.000000000","2019-06-28T07:36:45.000000000",1016,481600.0]
["2019-06-28T00:37:00.000000000","2019-06-28T07:37:00.000000000",1019,26300.05]
["2019-06-28T00:37:00.000000000","2019-06-28T07:37:00.000000000",1018,483122.9]
["2019-06-28T00:37:15.000000000","2019-06-28T07:37:15.000000000",1017,480000.0]
["2019-06-28T00:37:15.000000000","2019-06-28T07:37:15.000000000",1020,2779476.0]
["2019-06-28T00:37:15.000000000","2019-06-28T07:37:15.000000000",1133,962.9729]
["2019-06-28T00:37:30.000000000","2019-06-28T07:37:30.000000000",1022,0.06666507]
["2019-06-28T00:37:30.000000000","2019-06-28T07:37:30.000000000",1130,772662086.0784]
["2019-06-28T00:37:45.000000000","2019-06-28T07:37:45.000000000",1021,278.0417]
["2019-06-28T00:37:45.000000000","2019-06-28T07:37:45.000000000",1016,481700.0]
["2019-06-28T00:38:00.000000000","2019-06-28T07:38:00.000000000",1019,26300.05]
["2019-06-28T00:38:00.000000000","2019-06-28T07:38:00.000000000",1018,483177.1]
["2019-06-28T00:38:15.000000000","2019-06-28T07:38:15.000000000",1017,480000.0]
["2019-06-28T00:38:15.000000000","2019-06-28T07:38:15.000000000",1020,2779476.0]
["2019-06-28T00:38:15.000000000","2019-06-28T07:38:15.000000000",1133,963.2875]
["2019-06-28T00:38:30.000000000","2019-06-28T07:38:30.000000000",1022,0.0644429]
["2019-06-28T00:38:30.000000000","2019-06-28T07:38:30.000000000",1130,773223540.2304]
["2019-06-28T00:38:45.000000000","2019-06-28T07:38:45.000000000",1021,278.1505]
["2019-06-28T00:38:45.000000000","2019-06-28T07:38:45.000000000",1016,481700.0]
["2019-06-28T00:39:00.000000000","2019-06-28T07:39:00.000000000",1019,26200.199999999997]
["2019-06-28T00:39:00.000000000","2019-06-28T07:39:00.000000000",1018,483247.9]
["2019-06-28T00:39:15.000000000","2019-06-28T07:39:15.000000000",1017,480000.0]
["2019-06-28T00:39:15.000000000","2019-06-28T07:39:15.000000000",1020,2779476.0]
["2019-06-28T00:39:15.000000000","2019-06-28T07:39:15.000000000",1133,963.1208]
["2019-06-28T00:39:30.000000000","2019-06-28T07:39:30.000000000",1022,0.06666507]
["2019-06-28T00:39:30.000000000","2019-06-28T07:39:30.000000000",1130,773217703.3308]
["2019-06-28T00:39:45.000000000","2019-06-28T07:39:45.000000000",1021,278.0639]
["2019-06-28T00:39:45.000000000","2019-06-28T07:39:45.000000000",1016,481700.0]
["2019-06-28T00:40:00.000000000","2019-06-28T07:40:00.000000000",1019,26200.199999999997]
["2019-06-28T00:40:00.000000000","2019-06-28T07:40:00.000000000",1018,483368.7]
["2019-06-28T00:40:15.000000000","2019-06-28T07:40:15.000000000",1017,480000.0]
["2019-06-28T00:40:15.000000000","2019-06-28T07:40:15.000000000",1020,2779476.0]
["2019-06-28T00:40:15.000000000","2019-06-28T07:40:15.000000000",1133,963.1479]
["2019-06-28T00:40:30.000000000","2019-06-28T07:40:30.000000000",1022,0.06888723]
["2019-06-28T00:40:30.000000000","2019-06-28T07:40:30.000000000",1130,773310259.8816]
["2019-06-28T00:40:45.000000000","2019-06-28T07:40:45.000000000",1021,278.257]
["2019-06-28T00:40:45.000000000","2019-06-28T07:40:45.000000000",1016,481900.0]
["2019-06-28T00:41:00.000000000","2019-06-28T07:41:00.000000000",1019,26200.199999999997]
["2019-06-28T00:41:00.000000000","2019-06-28T07:41:00.000000000",1018,483491.69999999995]
["2019-06-28T00:41:15.000000000","2019-06-28T07:41:15.000000000",1017,480000.0]
["2019-06-28T00:41:15.000000000","2019-06-28T07:41:15.000000000",1020,2779476.0]
["2019-06-28T00:41:15.000000000","2019-06-28T07:41:15.000000000",1133,963.3625]
["2019-06-28T00:41:30.000000000","2019-06-28T07:41:30.000000000",1022,0.0355547]
["2019-06-28T00:41:30.000000000","2019-06-28T07:41:30.000000000",1130,773680486.0848]
["2019-06-28T00:41:45.000000000","2019-06-28T07:41:45.000000000",1021,278.337]
["2019-06-28T00:41:45.000000000","2019-06-28T07:41:45.000000000",1016,482100.0]
["2019-06-28T00:42:00.000000000","2019-06-28T07:42:00.000000000",1019,26200.199999999997]
["2019-06-28T00:42:00.000000000","2019-06-28T07:42:00.000000000",1018,483562.5]
["2019-06-28T00:42:15.000000000","2019-06-28T07:42:15.000000000",1017,480000.0]
["2019-06-28T00:42:15.000000000","2019-06-28T07:42:15.000000000",1020,2779476.0]
["2019-06-28T00:42:15.000000000","2019-06-28T07:42:15.000000000",1133,963.4937]
["2019-06-28T00:42:30.000000000","2019-06-28T07:42:30.000000000",1022,0.0]
["2019-06-28T00:42:30.000000000","2019-06-28T07:42:30.000000000",1130,773587651.5864]
["2019-06-28T00:42:45.000000000","2019-06-28T07:42:45.000000000",1021,278.3214]
["2019-06-28T00:42:45.000000000","2019-06-28T07:42:45.000000000",1016,480900.0]
["2019-06-28T00:43:00.000000000","2019-06-28T07:43:00.000000000",1019,26100.100000000002]
["2019-06-28T00:43:00.000000000","2019-06-28T07:43:00.000000000",1018,476206.2]
["2019-06-28T00:43:15.000000000","2019-06-28T07:43:15.000000000",1017,476000.0]
["2019-06-28T00:43:15.000000000","2019-06-28T07:43:15.000000000",1020,2779476.0]
["2019-06-28T00:43:15.000000000","2019-06-28T07:43:15.000000000",1133,953.4396]
["2019-06-28T00:43:30.000000000","2019-06-28T07:43:30.000000000",1022,0.05333205]
["2019-06-28T00:43:30.000000000","2019-06-28T07:43:30.000000000",1130,764825909.3916]
["2019-06-28T00:43:45.000000000","2019-06-28T07:43:45.000000000",1021,275.1802]
["2019-06-28T00:43:45.000000000","2019-06-28T07:43:45.000000000",1016,476600.0]
["2019-06-28T00:44:00.000000000","2019-06-28T07:44:00.000000000",1019,26100.100000000002]
["2019-06-28T00:44:00.000000000","2019-06-28T07:44:00.000000000",1018,476202.1]
["2019-06-28T00:44:15.000000000","2019-06-28T07:44:15.000000000",1017,476000.0]
["2019-06-28T00:44:15.000000000","2019-06-28T07:44:15.000000000",1020,2779476.0]
["2019-06-28T00:44:15.000000000","2019-06-28T07:44:15.000000000",1133,952.0812]
["2019-06-28T00:44:30.000000000","2019-06-28T07:44:30.000000000",1022,0.0]
["2019-06-28T00:44:30.000000000","2019-06-28T07:44:30.000000000",1130,764794779.2604]
["2019-06-28T00:44:45.000000000","2019-06-28T07:44:45.000000000",1021,275.1225]
["2019-06-28T00:44:45.000000000","2019-06-28T07:44:45.000000000",1016,476600.0]
["2019-06-28T00:45:00.000000000","2019-06-28T07:45:00.000000000",1019,26100.100000000002]
["2019-06-28T00:45:00.000000000","2019-06-28T07:45:00.000000000",1018,476202.1]
["2019-06-28T00:45:15.000000000","2019-06-28T07:45:15.000000000",1017,476000.0]
["2019-06-28T00:45:15.000000000","2019-06-28T07:45:15.000000000",1020,2779476.0]
["2019-06-28T00:45:15.000000000","2019-06-28T07:45:15.000000000",1133,952.2417]
["2019-06-28T00:45:30.000000000","2019-06-28T07:45:30.000000000",1022,0.06666507]
["2019-06-28T00:45:30.000000000","2019-06-28T07:45:30.000000000",1130,765171676.206]
["2019-06-28T00:45:45.000000000","2019-06-28T07:45:45.000000000",1021,275.289]
["2019-06-28T00:45:45.000000000","2019-06-28T07:45:45.000000000",1016,476700.0]
["2019-06-28T00:46:00.000000000","2019-06-28T07:46:00.000000000",1019,26100.100000000002]
["2019-06-28T00:46:00.000000000","2019-06-28T07:46:00.000000000",1018,477960.39999999997]
["2019-06-28T00:46:15.000000000","2019-06-28T07:46:15.000000000",1017,476000.0]
["2019-06-28T00:46:15.000000000","2019-06-28T07:46:15.000000000",1020,2779476.0]
["2019-06-28T00:46:15.000000000","2019-06-28T07:46:15.000000000",1133,952.5479]
["2019-06-28T00:46:30.000000000","2019-06-28T07:46:30.000000000",1022,0.03333253]
["2019-06-28T00:46:30.000000000","2019-06-28T07:46:30.000000000",1130,764794779.2604]
["2019-06-28T00:46:45.000000000","2019-06-28T07:46:45.000000000",1021,275.1579]
["2019-06-28T00:46:45.000000000","2019-06-28T07:46:45.000000000",1016,476800.0]
["2019-06-28T00:47:00.000000000","2019-06-28T07:47:00.000000000",1019,26100.100000000002]
["2019-06-28T00:47:00.000000000","2019-06-28T07:47:00.000000000",1018,476554.19999999995]
["2019-06-28T00:47:15.000000000","2019-06-28T07:47:15.000000000",1017,476000.0]
["2019-06-28T00:47:15.000000000","2019-06-28T07:47:15.000000000",1020,2779476.0]
["2019-06-28T00:47:15.000000000","2019-06-28T07:47:15.000000000",1133,953.4375]
["2019-06-28T00:47:30.000000000","2019-06-28T07:47:30.000000000",1022,0.0]
["2019-06-28T00:47:30.000000000","2019-06-28T07:47:30.000000000",1130,764702222.7096]
["2019-06-28T00:47:45.000000000","2019-06-28T07:47:45.000000000",1021,275.1602]
["2019-06-28T00:47:45.000000000","2019-06-28T07:47:45.000000000",1016,476800.0]
["2019-06-28T00:48:00.000000000","2019-06-28T07:48:00.000000000",1019,26046.71]
["2019-06-28T00:48:00.000000000","2019-06-28T07:48:00.000000000",1018,476122.9]
["2019-06-28T00:48:15.000000000","2019-06-28T07:48:15.000000000",1017,476000.0]
["2019-06-28T00:48:15.000000000","2019-06-28T07:48:15.000000000",1020,2779476.0]
["2019-06-28T00:48:15.000000000","2019-06-28T07:48:15.000000000",1133,953.4625]
["2019-06-28T00:48:30.000000000","2019-06-28T07:48:30.000000000",1022,0.03111036]
["2019-06-28T00:48:30.000000000","2019-06-28T07:48:30.000000000",1130,764887335.8112]
["2019-06-28T00:48:45.000000000","2019-06-28T07:48:45.000000000",1021,275.1912]
["2019-06-28T00:48:45.000000000","2019-06-28T07:48:45.000000000",1016,476800.0]
["2019-06-28T00:49:00.000000000","2019-06-28T07:49:00.000000000",1019,26000.0]
["2019-06-28T00:49:00.000000000","2019-06-28T07:49:00.000000000",1018,476137.5]
["2019-06-28T00:49:15.000000000","2019-06-28T07:49:15.000000000",1017,476000.0]
["2019-06-28T00:49:15.000000000","2019-06-28T07:49:15.000000000",1020,2779476.0]
["2019-06-28T00:49:15.000000000","2019-06-28T07:49:15.000000000",1133,953.4937]
["2019-06-28T00:49:30.000000000","2019-06-28T07:49:30.000000000",1022,0.05110988]
["2019-06-28T00:49:30.000000000","2019-06-28T07:49:30.000000000",1130,764714730.3516]
["2019-06-28T00:49:45.000000000","2019-06-28T07:49:45.000000000",1021,275.1557]
["2019-06-28T00:49:45.000000000","2019-06-28T07:49:45.000000000",1016,476700.0]
["2019-06-28T00:50:00.000000000","2019-06-28T07:50:00.000000000",1019,26000.0]
["2019-06-28T00:50:00.000000000","2019-06-28T07:50:00.000000000",1018,477852.10000000003]
["2019-06-28T00:50:15.000000000","2019-06-28T07:50:15.000000000",1017,476000.0]
["2019-06-28T00:50:15.000000000","2019-06-28T07:50:15.000000000",1020,2779476.0]
["2019-06-28T00:50:15.000000000","2019-06-28T07:50:15.000000000",1133,953.8438]
["2019-06-28T00:50:30.000000000","2019-06-28T07:50:30.000000000",1022,0.04888771]
["2019-06-28T00:50:30.000000000","2019-06-28T07:50:30.000000000",1130,764646911.1372]
["2019-06-28T00:50:45.000000000","2019-06-28T07:50:45.000000000",1021,275.0581]
["2019-06-28T00:50:45.000000000","2019-06-28T07:50:45.000000000",1016,476700.0]
["2019-06-28T00:51:00.000000000","2019-06-28T07:51:00.000000000",1019,26000.0]
["2019-06-28T00:51:00.000000000","2019-06-28T07:51:00.000000000",1018,477835.39999999997]
["2019-06-28T00:51:15.000000000","2019-06-28T07:51:15.000000000",1017,476000.0]
["2019-06-28T00:51:15.000000000","2019-06-28T07:51:15.000000000",1020,2779476.0]
["2019-06-28T00:51:15.000000000","2019-06-28T07:51:15.000000000",1133,953.9354]
["2019-06-28T00:51:30.000000000","2019-06-28T07:51:30.000000000",1022,0.03333253]
["2019-06-28T00:51:30.000000000","2019-06-28T07:51:30.000000000",1130,764517387.5556]
["2019-06-28T00:51:45.000000000","2019-06-28T07:51:45.000000000",1021,275.1291]
["2019-06-28T00:51:45.000000000","2019-06-28T07:51:45.000000000",1016,476700.0]
["2019-06-28T00:52:00.000000000","2019-06-28T07:52:00.000000000",1019,26000.0]
["2019-06-28T00:52:00.000000000","2019-06-28T07:52:00.000000000",1018,477850.0]
["2019-06-28T00:52:15.000000000","2019-06-28T07:52:15.000000000",1017,476000.0]
["2019-06-28T00:52:15.000000000","2019-06-28T07:52:15.000000000",1020,2779476.0]
["2019-06-28T00:52:15.000000000","2019-06-28T07:52:15.000000000",1133,953.8521]
["2019-06-28T00:52:30.000000000","2019-06-28T07:52:30.000000000",1022,0.06666507]
["2019-06-28T00:52:30.000000000","2019-06-28T07:52:30.000000000",1130,764893728.606]
["2019-06-28T00:52:45.000000000","2019-06-28T07:52:45.000000000",1021,275.2068]
["2019-06-28T00:52:45.000000000","2019-06-28T07:52:45.000000000",1016,476700.0]
["2019-06-28T00:53:00.000000000","2019-06-28T07:53:00.000000000",1019,26000.0]
["2019-06-28T00:53:00.000000000","2019-06-28T07:53:00.000000000",1018,476022.89999999997]
["2019-06-28T00:53:15.000000000","2019-06-28T07:53:15.000000000",1017,476000.0]
["2019-06-28T00:53:15.000000000","2019-06-28T07:53:15.000000000",1020,2779476.0]
["2019-06-28T00:53:15.000000000","2019-06-28T07:53:15.000000000",1133,953.3833]
["2019-06-28T00:53:30.000000000","2019-06-28T07:53:30.000000000",1022,0.03333253]
["2019-06-28T00:53:30.000000000","2019-06-28T07:53:30.000000000",1130,764794779.2604]
["2019-06-28T00:53:45.000000000","2019-06-28T07:53:45.000000000",1021,275.1579]
["2019-06-28T00:53:45.000000000","2019-06-28T07:53:45.000000000",1016,476900.0]
["2019-06-28T00:54:00.000000000","2019-06-28T07:54:00.000000000",1019,25900.15]
["2019-06-28T00:54:00.000000000","2019-06-28T07:54:00.000000000",1018,476114.6]
["2019-06-28T00:54:15.000000000","2019-06-28T07:54:15.000000000",1017,476000.0]
["2019-06-28T00:54:15.000000000","2019-06-28T07:54:15.000000000",1020,2779476.0]
["2019-06-28T00:54:15.000000000","2019-06-28T07:54:15.000000000",1133,953.4854]
["2019-06-28T00:54:30.000000000","2019-06-28T07:54:30.000000000",1022,0.0355547]
["2019-06-28T00:54:30.000000000","2019-06-28T07:54:30.000000000",1130,765072448.9128]
["2019-06-28T00:54:45.000000000","2019-06-28T07:54:45.000000000",1021,275.2755]
["2019-06-28T00:54:45.000000000","2019-06-28T07:54:45.000000000",1016,477000.0]
["2019-06-28T00:55:00.000000000","2019-06-28T07:55:00.000000000",1019,25900.15]
["2019-06-28T00:55:00.000000000","2019-06-28T07:55:00.000000000",1018,476202.1]
["2019-06-28T00:55:15.000000000","2019-06-28T07:55:15.000000000",1017,476000.0]
["2019-06-28T00:55:15.000000000","2019-06-28T07:55:15.000000000",1020,2779476.0]
["2019-06-28T00:55:15.000000000","2019-06-28T07:55:15.000000000",1133,952.2646]
["2019-06-28T00:55:30.000000000","2019-06-28T07:55:30.000000000",1022,0.0]
["2019-06-28T00:55:30.000000000","2019-06-28T07:55:30.000000000",1130,765257562.0144]
["2019-06-28T00:55:45.000000000","2019-06-28T07:55:45.000000000",1021,275.36]
["2019-06-28T00:55:45.000000000","2019-06-28T07:55:45.000000000",1016,477100.0]
["2019-06-28T00:56:00.000000000","2019-06-28T07:56:00.000000000",1019,25900.15]
["2019-06-28T00:56:00.000000000","2019-06-28T07:56:00.000000000",1018,476143.7]
["2019-06-28T00:56:15.000000000","2019-06-28T07:56:15.000000000",1017,476000.0]
["2019-06-28T00:56:15.000000000","2019-06-28T07:56:15.000000000",1020,2779476.0]
["2019-06-28T00:56:15.000000000","2019-06-28T07:56:15.000000000",1133,953.2625]
["2019-06-28T00:56:30.000000000","2019-06-28T07:56:30.000000000",1022,0.05333205]
["2019-06-28T00:56:30.000000000","2019-06-28T07:56:30.000000000",1130,764942925.3312]
["2019-06-28T00:56:45.000000000","2019-06-28T07:56:45.000000000",1021,275.3466]
["2019-06-28T00:56:45.000000000","2019-06-28T07:56:45.000000000",1016,477000.0]
["2019-06-28T00:57:00.000000000","2019-06-28T07:57:00.000000000",1019,25900.15]
["2019-06-28T00:57:00.000000000","2019-06-28T07:57:00.000000000",1018,476500.0]
["2019-06-28T00:57:15.000000000","2019-06-28T07:57:15.000000000",1017,476000.0]
["2019-06-28T00:57:15.000000000","2019-06-28T07:57:15.000000000",1020,2779476.0]
["2019-06-28T00:57:15.000000000","2019-06-28T07:57:15.000000000",1133,953.375]
["2019-06-28T00:57:30.000000000","2019-06-28T07:57:30.000000000",1022,0.0]
["2019-06-28T00:57:30.000000000","2019-06-28T07:57:30.000000000",1130,765035481.882]
["2019-06-28T00:57:45.000000000","2019-06-28T07:57:45.000000000",1021,275.2379]
["2019-06-28T00:57:45.000000000","2019-06-28T07:57:45.000000000",1016,476900.0]
["2019-06-28T00:58:00.000000000","2019-06-28T07:58:00.000000000",1019,25900.15]
["2019-06-28T00:58:00.000000000","2019-06-28T07:58:00.000000000",1018,477852.10000000003]
["2019-06-28T00:58:15.000000000","2019-06-28T07:58:15.000000000",1017,476000.0]
["2019-06-28T00:58:15.000000000","2019-06-28T07:58:15.000000000",1020,2779476.0]
["2019-06-28T00:58:15.000000000","2019-06-28T07:58:15.000000000",1133,953.8208]
["2019-06-28T00:58:30.000000000","2019-06-28T07:58:30.000000000",1022,0.0355547]
["2019-06-28T00:58:30.000000000","2019-06-28T07:58:30.000000000",1130,764881498.9116]
["2019-06-28T00:58:45.000000000","2019-06-28T07:58:45.000000000",1021,275.2468]
["2019-06-28T00:58:45.000000000","2019-06-28T07:58:45.000000000",1016,476800.0]
["2019-06-28T00:59:00.000000000","2019-06-28T07:59:00.000000000",1019,25900.15]
["2019-06-28T00:59:00.000000000","2019-06-28T07:59:00.000000000",1018,477879.2]
["2019-06-28T00:59:15.000000000","2019-06-28T07:59:15.000000000",1017,476000.0]
["2019-06-28T00:59:15.000000000","2019-06-28T07:59:15.000000000",1020,2779476.0]
["2019-06-28T00:59:15.000000000","2019-06-28T07:59:15.000000000",1133,953.9375]
["2019-06-28T00:59:30.000000000","2019-06-28T07:59:30.000000000",1022,0.05110988]
["2019-06-28T00:59:30.000000000","2019-06-28T07:59:30.000000000",1130,765072726.8604]
["2019-06-28T00:59:45.000000000","2019-06-28T07:59:45.000000000",1021,275.1868]
["2019-06-28T00:59:45.000000000","2019-06-28T07:59:45.000000000",1016,476600.0]
["2019-06-28T01:00:00.000000000","2019-06-28T08:00:00.000000000",1019,25800.05]
["2019-06-28T01:00:00.000000000","2019-06-28T08:00:00.000000000",1018,477391.7]
["2019-06-28T01:00:15.000000000","2019-06-28T08:00:15.000000000",1017,476000.0]
["2019-06-28T01:00:15.000000000","2019-06-28T08:00:15.000000000",1020,2779476.0]
["2019-06-28T01:00:15.000000000","2019-06-28T08:00:15.000000000",1133,953.8521]
["2019-06-28T01:00:30.000000000","2019-06-28T08:00:30.000000000",1022,0.0]
["2019-06-28T01:00:30.000000000","2019-06-28T08:00:30.000000000",1130,765029644.9824]
["2019-06-28T01:00:45.000000000","2019-06-28T08:00:45.000000000",1021,275.1795]
["2019-06-28T01:00:45.000000000","2019-06-28T08:00:45.000000000",1016,476400.0]
["2019-06-28T01:01:00.000000000","2019-06-28T08:01:00.000000000",1019,25800.05]
["2019-06-28T01:01:00.000000000","2019-06-28T08:01:00.000000000",1018,476483.3]
["2019-06-28T01:01:15.000000000","2019-06-28T08:01:15.000000000",1017,476000.0]
["2019-06-28T01:01:15.000000000","2019-06-28T08:01:15.000000000",1020,2779476.0]
["2019-06-28T01:01:15.000000000","2019-06-28T08:01:15.000000000",1133,952.0917]
["2019-06-28T01:01:30.000000000","2019-06-28T08:01:30.000000000",1022,0.0]
["2019-06-28T01:01:30.000000000","2019-06-28T08:01:30.000000000",1130,764924580.7896]
["2019-06-28T01:01:45.000000000","2019-06-28T08:01:45.000000000",1021,275.1579]
["2019-06-28T01:01:45.000000000","2019-06-28T08:01:45.000000000",1016,476700.0]
["2019-06-28T01:02:00.000000000","2019-06-28T08:02:00.000000000",1019,25800.05]
["2019-06-28T01:02:00.000000000","2019-06-28T08:02:00.000000000",1018,476287.5]
["2019-06-28T01:02:15.000000000","2019-06-28T08:02:15.000000000",1017,476000.0]
["2019-06-28T01:02:15.000000000","2019-06-28T08:02:15.000000000",1020,2779476.0]
["2019-06-28T01:02:15.000000000","2019-06-28T08:02:15.000000000",1133,952.2208]
["2019-06-28T01:02:30.000000000","2019-06-28T08:02:30.000000000",1022,0.03333253]
["2019-06-28T01:02:30.000000000","2019-06-28T08:02:30.000000000",1130,764702222.7096]
["2019-06-28T01:02:45.000000000","2019-06-28T08:02:45.000000000",1021,275.1424]
["2019-06-28T01:02:45.000000000","2019-06-28T08:02:45.000000000",1016,476500.0]
["2019-06-28T01:03:00.000000000","2019-06-28T08:03:00.000000000",1019,25800.05]
["2019-06-28T01:03:00.000000000","2019-06-28T08:03:00.000000000",1018,477881.3]
["2019-06-28T01:03:15.000000000","2019-06-28T08:03:15.000000000",1017,476000.0]
["2019-06-28T01:03:15.000000000","2019-06-28T08:03:15.000000000",1020,2779476.0]
["2019-06-28T01:03:15.000000000","2019-06-28T08:03:15.000000000",1133,953.7917]
["2019-06-28T01:03:30.000000000","2019-06-28T08:03:30.000000000",1022,0.01555518]
["2019-06-28T01:03:30.000000000","2019-06-28T08:03:30.000000000",1130,764665255.6788]
["2019-06-28T01:03:45.000000000","2019-06-28T08:03:45.000000000",1021,275.1579]
["2019-06-28T01:03:45.000000000","2019-06-28T08:03:45.000000000",1016,476700.0]
["2019-06-28T01:04:00.000000000","2019-06-28T08:04:00.000000000",1019,25800.05]
["2019-06-28T01:04:00.000000000","2019-06-28T08:04:00.000000000",1018,477437.5]
["2019-06-28T01:04:15.000000000","2019-06-28T08:04:15.000000000",1017,476000.0]
["2019-06-28T01:04:15.000000000","2019-06-28T08:04:15.000000000",1020,2779476.0]
["2019-06-28T01:04:15.000000000","2019-06-28T08:04:15.000000000",1133,952.5167]
["2019-06-28T01:04:30.000000000","2019-06-28T08:04:30.000000000",1022,0.0]
["2019-06-28T01:04:30.000000000","2019-06-28T08:04:30.000000000",1130,764282799.7812]
["2019-06-28T01:04:45.000000000","2019-06-28T08:04:45.000000000",1021,274.9937]
["2019-06-28T01:04:45.000000000","2019-06-28T08:04:45.000000000",1016,476300.0]
["2019-06-28T01:05:00.000000000","2019-06-28T08:05:00.000000000",1019,25800.05]
["2019-06-28T01:05:00.000000000","2019-06-28T08:05:00.000000000",1018,477764.6]
["2019-06-28T01:05:15.000000000","2019-06-28T08:05:15.000000000",1017,474266.7]
["2019-06-28T01:05:15.000000000","2019-06-28T08:05:15.000000000",1020,2779476.0]
["2019-06-28T01:05:15.000000000","2019-06-28T08:05:15.000000000",1133,952.025]
["2019-06-28T01:05:30.000000000","2019-06-28T08:05:30.000000000",1022,0.03333253]
["2019-06-28T01:05:30.000000000","2019-06-28T08:05:30.000000000",1130,764770319.8716]
["2019-06-28T01:05:45.000000000","2019-06-28T08:05:45.000000000",1021,275.1691]
["2019-06-28T01:05:45.000000000","2019-06-28T08:05:45.000000000",1016,476400.0]
["2019-06-28T01:06:00.000000000","2019-06-28T08:06:00.000000000",1019,25700.199999999997]
["2019-06-28T01:06:00.000000000","2019-06-28T08:06:00.000000000",1018,476481.3]
["2019-06-28T01:06:15.000000000","2019-06-28T08:06:15.000000000",1017,476000.0]
["2019-06-28T01:06:15.000000000","2019-06-28T08:06:15.000000000",1020,2779476.0]
["2019-06-28T01:06:15.000000000","2019-06-28T08:06:15.000000000",1133,952.0542]
["2019-06-28T01:06:30.000000000","2019-06-28T08:06:30.000000000",1022,0.01777735]
["2019-06-28T01:06:30.000000000","2019-06-28T08:06:30.000000000",1130,764609944.1064]
["2019-06-28T01:06:45.000000000","2019-06-28T08:06:45.000000000",1021,275.0558]
["2019-06-28T01:06:45.000000000","2019-06-28T08:06:45.000000000",1016,476300.0]
["2019-06-28T01:07:00.000000000","2019-06-28T08:07:00.000000000",1019,25700.199999999997]
["2019-06-28T01:07:00.000000000","2019-06-28T08:07:00.000000000",1018,476539.60000000003]
["2019-06-28T01:07:15.000000000","2019-06-28T08:07:15.000000000",1017,475733.3]
["2019-06-28T01:07:15.000000000","2019-06-28T08:07:15.000000000",1020,2779476.0]
["2019-06-28T01:07:15.000000000","2019-06-28T08:07:15.000000000",1133,951.8562]
["2019-06-28T01:07:30.000000000","2019-06-28T08:07:30.000000000",1022,0.05110988]
["2019-06-28T01:07:30.000000000","2019-06-28T08:07:30.000000000",1130,764881220.964]
["2019-06-28T01:07:45.000000000","2019-06-28T08:07:45.000000000",1021,275.2113]
["2019-06-28T01:07:45.000000000","2019-06-28T08:07:45.000000000",1016,476700.0]
["2019-06-28T01:08:00.000000000","2019-06-28T08:08:00.000000000",1019,25700.199999999997]
["2019-06-28T01:08:00.000000000","2019-06-28T08:08:00.000000000",1018,476227.10000000003]
["2019-06-28T01:08:15.000000000","2019-06-28T08:08:15.000000000",1017,476000.0]
["2019-06-28T01:08:15.000000000","2019-06-28T08:08:15.000000000",1020,2779476.0]
["2019-06-28T01:08:15.000000000","2019-06-28T08:08:15.000000000",1133,952.2875]
["2019-06-28T01:08:30.000000000","2019-06-28T08:08:30.000000000",1022,0.01777735]
["2019-06-28T01:08:30.000000000","2019-06-28T08:08:30.000000000",1130,764899843.4532]
["2019-06-28T01:08:45.000000000","2019-06-28T08:08:45.000000000",1021,275.2401]
["2019-06-28T01:08:45.000000000","2019-06-28T08:08:45.000000000",1016,476600.0]
["2019-06-28T01:09:00.000000000","2019-06-28T08:09:00.000000000",1019,25700.199999999997]
["2019-06-28T01:09:00.000000000","2019-06-28T08:09:00.000000000",1018,477527.10000000003]
["2019-06-28T01:09:15.000000000","2019-06-28T08:09:15.000000000",1017,476000.0]
["2019-06-28T01:09:15.000000000","2019-06-28T08:09:15.000000000",1020,2779476.0]
["2019-06-28T01:09:15.000000000","2019-06-28T08:09:15.000000000",1133,952.6167]
["2019-06-28T01:09:30.000000000","2019-06-28T08:09:30.000000000",1022,0.0]
["2019-06-28T01:09:30.000000000","2019-06-28T08:09:30.000000000",1130,765072448.9128]
["2019-06-28T01:09:45.000000000","2019-06-28T08:09:45.000000000",1021,275.2223]
["2019-06-28T01:09:45.000000000","2019-06-28T08:09:45.000000000",1016,476800.0]
["2019-06-28T01:10:00.000000000","2019-06-28T08:10:00.000000000",1019,25700.199999999997]
["2019-06-28T01:10:00.000000000","2019-06-28T08:10:00.000000000",1018,476127.1]
["2019-06-28T01:10:15.000000000","2019-06-28T08:10:15.000000000",1017,476000.0]
["2019-06-28T01:10:15.000000000","2019-06-28T08:10:15.000000000",1020,2779476.0]
["2019-06-28T01:10:15.000000000","2019-06-28T08:10:15.000000000",1133,952.025]
["2019-06-28T01:10:30.000000000","2019-06-28T08:10:30.000000000",1022,0.01555518]
["2019-06-28T01:10:30.000000000","2019-06-28T08:10:30.000000000",1130,764770319.8716]
["2019-06-28T01:10:45.000000000","2019-06-28T08:10:45.000000000",1021,275.169]
["2019-06-28T01:10:45.000000000","2019-06-28T08:10:45.000000000",1016,476700.0]
["2019-06-28T01:11:00.000000000","2019-06-28T08:11:00.000000000",1019,25700.199999999997]
["2019-06-28T01:11:00.000000000","2019-06-28T08:11:00.000000000",1018,476239.6]
["2019-06-28T01:11:15.000000000","2019-06-28T08:11:15.000000000",1017,476000.0]
["2019-06-28T01:11:15.000000000","2019-06-28T08:11:15.000000000",1020,2779476.0]
["2019-06-28T01:11:15.000000000","2019-06-28T08:11:15.000000000",1133,952.2583]
["2019-06-28T01:11:30.000000000","2019-06-28T08:11:30.000000000",1022,0.08444241]
["2019-06-28T01:11:30.000000000","2019-06-28T08:11:30.000000000",1130,765220872.9312]
["2019-06-28T01:11:45.000000000","2019-06-28T08:11:45.000000000",1021,275.3578]
["2019-06-28T01:11:45.000000000","2019-06-28T08:11:45.000000000",1016,476700.0]
["2019-06-28T01:12:00.000000000","2019-06-28T08:12:00.000000000",1019,25600.100000000002]
["2019-06-28T01:12:00.000000000","2019-06-28T08:12:00.000000000",1018,476210.39999999997]
["2019-06-28T01:12:15.000000000","2019-06-28T08:12:15.000000000",1017,476000.0]
["2019-06-28T01:12:15.000000000","2019-06-28T08:12:15.000000000",1020,2779476.0]
["2019-06-28T01:12:15.000000000","2019-06-28T08:12:15.000000000",1133,952.2188]
["2019-06-28T01:12:30.000000000","2019-06-28T08:12:30.000000000",1022,0.0644429]
["2019-06-28T01:12:30.000000000","2019-06-28T08:12:30.000000000",1130,765109693.8912]
["2019-06-28T01:12:45.000000000","2019-06-28T08:12:45.000000000",1021,275.2423]
["2019-06-28T01:12:45.000000000","2019-06-28T08:12:45.000000000",1016,476800.0]
["2019-06-28T01:13:00.000000000","2019-06-28T08:13:00.000000000",1019,25600.100000000002]
["2019-06-28T01:13:00.000000000","2019-06-28T08:13:00.000000000",1018,476481.3]
["2019-06-28T01:13:15.000000000","2019-06-28T08:13:15.000000000",1017,476000.0]
["2019-06-28T01:13:15.000000000","2019-06-28T08:13:15.000000000",1020,2779476.0]
["2019-06-28T01:13:15.000000000","2019-06-28T08:13:15.000000000",1133,952.3937]
["2019-06-28T01:13:30.000000000","2019-06-28T08:13:30.000000000",1022,0.01777735]
["2019-06-28T01:13:30.000000000","2019-06-28T08:13:30.000000000",1130,765084956.5548]
["2019-06-28T01:13:45.000000000","2019-06-28T08:13:45.000000000",1021,275.3778]
["2019-06-28T01:13:45.000000000","2019-06-28T08:13:45.000000000",1016,476900.0]
["2019-06-28T01:14:00.000000000","2019-06-28T08:14:00.000000000",1019,25600.100000000002]
["2019-06-28T01:14:00.000000000","2019-06-28T08:14:00.000000000",1018,476379.2]
["2019-06-28T01:14:15.000000000","2019-06-28T08:14:15.000000000",1017,476000.0]
["2019-06-28T01:14:15.000000000","2019-06-28T08:14:15.000000000",1020,2779476.0]
["2019-06-28T01:14:15.000000000","2019-06-28T08:14:15.000000000",1133,952.2542]
["2019-06-28T01:14:30.000000000","2019-06-28T08:14:30.000000000",1022,0.03333253]
["2019-06-28T01:14:30.000000000","2019-06-28T08:14:30.000000000",1130,765258117.9096]
["2019-06-28T01:14:45.000000000","2019-06-28T08:14:45.000000000",1021,275.2357]
["2019-06-28T01:14:45.000000000","2019-06-28T08:14:45.000000000",1016,476700.0]
["2019-06-28T01:15:00.000000000","2019-06-28T08:15:00.000000000",1019,25600.100000000002]
["2019-06-28T01:15:00.000000000","2019-06-28T08:15:00.000000000",1018,476216.7]
["2019-06-28T01:15:15.000000000","2019-06-28T08:15:15.000000000",1017,476000.0]
["2019-06-28T01:15:15.000000000","2019-06-28T08:15:15.000000000",1020,2779476.0]
["2019-06-28T01:15:15.000000000","2019-06-28T08:15:15.000000000",1133,952.1125]
["2019-06-28T01:15:30.000000000","2019-06-28T08:15:30.000000000",1022,0.0355547]
["2019-06-28T01:15:30.000000000","2019-06-28T08:15:30.000000000",1130,764862598.4748]
["2019-06-28T01:15:45.000000000","2019-06-28T08:15:45.000000000",1021,275.0581]
["2019-06-28T01:15:45.000000000","2019-06-28T08:15:45.000000000",1016,476700.0]
["2019-06-28T01:16:00.000000000","2019-06-28T08:16:00.000000000",1019,25600.100000000002]
["2019-06-28T01:16:00.000000000","2019-06-28T08:16:00.000000000",1018,476308.3]
["2019-06-28T01:16:15.000000000","2019-06-28T08:16:15.000000000",1017,476000.0]
["2019-06-28T01:16:15.000000000","2019-06-28T08:16:15.000000000",1020,2779476.0]
["2019-06-28T01:16:15.000000000","2019-06-28T08:16:15.000000000",1133,952.2375]
["2019-06-28T01:16:30.000000000","2019-06-28T08:16:30.000000000",1022,0.06666507]
["2019-06-28T01:16:30.000000000","2019-06-28T08:16:30.000000000",1130,764517387.5556]
["2019-06-28T01:16:45.000000000","2019-06-28T08:16:45.000000000",1021,275.0581]
["2019-06-28T01:16:45.000000000","2019-06-28T08:16:45.000000000",1016,476900.0]
["2019-06-28T01:17:00.000000000","2019-06-28T08:17:00.000000000",1019,25600.100000000002]
["2019-06-28T01:17:00.000000000","2019-06-28T08:17:00.000000000",1018,476397.89999999997]
["2019-06-28T01:17:15.000000000","2019-06-28T08:17:15.000000000",1017,476000.0]
["2019-06-28T01:17:15.000000000","2019-06-28T08:17:15.000000000",1020,2779476.0]
["2019-06-28T01:17:15.000000000","2019-06-28T08:17:15.000000000",1133,952.3604]
["2019-06-28T01:17:30.000000000","2019-06-28T08:17:30.000000000",1022,0.01777735]
["2019-06-28T01:17:30.000000000","2019-06-28T08:17:30.000000000",1130,765362626.2072]
["2019-06-28T01:17:45.000000000","2019-06-28T08:17:45.000000000",1021,275.4243]
["2019-06-28T01:17:45.000000000","2019-06-28T08:17:45.000000000",1016,476900.0]
["2019-06-28T01:18:00.000000000","2019-06-28T08:18:00.000000000",1019,25600.100000000002]
["2019-06-28T01:18:00.000000000","2019-06-28T08:18:00.000000000",1018,477156.3]
["2019-06-28T01:18:15.000000000","2019-06-28T08:18:15.000000000",1017,476000.0]
["2019-06-28T01:18:15.000000000","2019-06-28T08:18:15.000000000",1020,2779476.0]
["2019-06-28T01:18:15.000000000","2019-06-28T08:18:15.000000000",1133,952.5646]
["2019-06-28T01:18:30.000000000","2019-06-28T08:18:30.000000000",1022,0.06666507]
["2019-06-28T01:18:30.000000000","2019-06-28T08:18:30.000000000",1130,765436560.2688]
["2019-06-28T01:18:45.000000000","2019-06-28T08:18:45.000000000",1021,275.3577]
["2019-06-28T01:18:45.000000000","2019-06-28T08:18:45.000000000",1016,476900.0]
["2019-06-28T01:19:00.000000000","2019-06-28T08:19:00.000000000",1019,25500.0]
["2019-06-28T01:19:00.000000000","2019-06-28T08:19:00.000000000",1018,478012.5]
["2019-06-28T01:19:15.000000000","2019-06-28T08:19:15.000000000",1017,476000.0]
["2019-06-28T01:19:15.000000000","2019-06-28T08:19:15.000000000",1020,2779476.0]
["2019-06-28T01:19:15.000000000","2019-06-28T08:19:15.000000000",1133,954.4937]
["2019-06-28T01:19:30.000000000","2019-06-28T08:19:30.000000000",1022,0.01777735]
["2019-06-28T01:19:30.000000000","2019-06-28T08:19:30.000000000",1130,765442953.0636]
["2019-06-28T01:19:45.000000000","2019-06-28T08:19:45.000000000",1021,275.4444]
["2019-06-28T01:19:45.000000000","2019-06-28T08:19:45.000000000",1016,477000.0]
["2019-06-28T01:20:00.000000000","2019-06-28T08:20:00.000000000",1019,25500.0]
["2019-06-28T01:20:00.000000000","2019-06-28T08:20:00.000000000",1018,477070.80000000005]
["2019-06-28T01:20:15.000000000","2019-06-28T08:20:15.000000000",1017,476000.0]
["2019-06-28T01:20:15.000000000","2019-06-28T08:20:15.000000000",1020,2779476.0]
["2019-06-28T01:20:15.000000000","2019-06-28T08:20:15.000000000",1133,952.4021]
["2019-06-28T01:20:30.000000000","2019-06-28T08:20:30.000000000",1022,0.01555518]
["2019-06-28T01:20:30.000000000","2019-06-28T08:20:30.000000000",1130,765523279.92]
["2019-06-28T01:20:45.000000000","2019-06-28T08:20:45.000000000",1021,275.3578]
["2019-06-28T01:20:45.000000000","2019-06-28T08:20:45.000000000",1016,476100.0]
["2019-06-28T01:21:00.000000000","2019-06-28T08:21:00.000000000",1019,25500.0]
["2019-06-28T01:21:00.000000000","2019-06-28T08:21:00.000000000",1018,477702.1]
["2019-06-28T01:21:15.000000000","2019-06-28T08:21:15.000000000",1017,474000.0]
["2019-06-28T01:21:15.000000000","2019-06-28T08:21:15.000000000",1020,2779476.0]
["2019-06-28T01:21:15.000000000","2019-06-28T08:21:15.000000000",1133,951.6958]
["2019-06-28T01:21:30.000000000","2019-06-28T08:21:30.000000000",1022,0.01777735]
["2019-06-28T01:21:30.000000000","2019-06-28T08:21:30.000000000",1130,763949540.6088]
["2019-06-28T01:21:45.000000000","2019-06-28T08:21:45.000000000",1021,274.9515]
["2019-06-28T01:21:45.000000000","2019-06-28T08:21:45.000000000",1016,476300.0]
["2019-06-28T01:22:00.000000000","2019-06-28T08:22:00.000000000",1019,25500.0]
["2019-06-28T01:22:00.000000000","2019-06-28T08:22:00.000000000",1018,477808.3]
["2019-06-28T01:22:15.000000000","2019-06-28T08:22:15.000000000",1017,474000.0]
["2019-06-28T01:22:15.000000000","2019-06-28T08:22:15.000000000",1020,2779476.0]
["2019-06-28T01:22:15.000000000","2019-06-28T08:22:15.000000000",1133,951.6229]
["2019-06-28T01:22:30.000000000","2019-06-28T08:22:30.000000000",1022,0.01555518]
["2019-06-28T01:22:30.000000000","2019-06-28T08:22:30.000000000",1130,764097686.6796]
["2019-06-28T01:22:45.000000000","2019-06-28T08:22:45.000000000",1021,274.9449]
["2019-06-28T01:22:45.000000000","2019-06-28T08:22:45.000000000",1016,476000.0]
["2019-06-28T01:23:00.000000000","2019-06-28T08:23:00.000000000",1019,25500.0]
["2019-06-28T01:23:00.000000000","2019-06-28T08:23:00.000000000",1018,477789.60000000003]
["2019-06-28T01:23:15.000000000","2019-06-28T08:23:15.000000000",1017,475733.3]
["2019-06-28T01:23:15.000000000","2019-06-28T08:23:15.000000000",1020,2779476.0]
["2019-06-28T01:23:15.000000000","2019-06-28T08:23:15.000000000",1133,953.6396]
["2019-06-28T01:23:30.000000000","2019-06-28T08:23:30.000000000",1022,0.01555518]
["2019-06-28T01:23:30.000000000","2019-06-28T08:23:30.000000000",1130,764566584.2808]
["2019-06-28T01:23:45.000000000","2019-06-28T08:23:45.000000000",1021,275.0558]
["2019-06-28T01:23:45.000000000","2019-06-28T08:23:45.000000000",1016,476400.0]
["2019-06-28T01:24:00.000000000","2019-06-28T08:24:00.000000000",1019,25500.0]
["2019-06-28T01:24:00.000000000","2019-06-28T08:24:00.000000000",1018,477864.6]
["2019-06-28T01:24:15.000000000","2019-06-28T08:24:15.000000000",1017,476000.0]
["2019-06-28T01:24:15.000000000","2019-06-28T08:24:15.000000000",1020,2779476.0]
["2019-06-28T01:24:15.000000000","2019-06-28T08:24:15.000000000",1133,953.8833]
["2019-06-28T01:24:30.000000000","2019-06-28T08:24:30.000000000",1022,0.04888771]
["2019-06-28T01:24:30.000000000","2019-06-28T08:24:30.000000000",1130,764554076.6388]
["2019-06-28T01:24:45.000000000","2019-06-28T08:24:45.000000000",1021,274.9359]
["2019-06-28T01:24:45.000000000","2019-06-28T08:24:45.000000000",1016,476400.0]
["2019-06-28T01:25:00.000000000","2019-06-28T08:25:00.000000000",1019,25400.15]
["2019-06-28T01:25:00.000000000","2019-06-28T08:25:00.000000000",1018,477843.8]
["2019-06-28T01:25:15.000000000","2019-06-28T08:25:15.000000000",1017,476000.0]
["2019-06-28T01:25:15.000000000","2019-06-28T08:25:15.000000000",1020,2779476.0]
["2019-06-28T01:25:15.000000000","2019-06-28T08:25:15.000000000",1133,953.8438]
["2019-06-28T01:25:30.000000000","2019-06-28T08:25:30.000000000",1022,0.04888771]
["2019-06-28T01:25:30.000000000","2019-06-28T08:25:30.000000000",1130,764344504.1484]
["2019-06-28T01:25:45.000000000","2019-06-28T08:25:45.000000000",1021,275.0936]
["2019-06-28T01:25:45.000000000","2019-06-28T08:25:45.000000000",1016,476300.0]
["2019-06-28T01:26:00.000000000","2019-06-28T08:26:00.000000000",1019,25400.15]
["2019-06-28T01:26:00.000000000","2019-06-28T08:26:00.000000000",1018,477812.5]
["2019-06-28T01:26:15.000000000","2019-06-28T08:26:15.000000000",1017,476000.0]
["2019-06-28T01:26:15.000000000","2019-06-28T08:26:15.000000000",1020,2779476.0]
["2019-06-28T01:26:15.000000000","2019-06-28T08:26:15.000000000",1133,953.8813]
["2019-06-28T01:26:30.000000000","2019-06-28T08:26:30.000000000",1022,0.06666507]
["2019-06-28T01:26:30.000000000","2019-06-28T08:26:30.000000000",1130,764517109.608]
["2019-06-28T01:26:45.000000000","2019-06-28T08:26:45.000000000",1021,275.058]
["2019-06-28T01:26:45.000000000","2019-06-28T08:26:45.000000000",1016,476400.0]
["2019-06-28T01:27:00.000000000","2019-06-28T08:27:00.000000000",1019,25400.15]
["2019-06-28T01:27:00.000000000","2019-06-28T08:27:00.000000000",1018,477935.4]
["2019-06-28T01:27:15.000000000","2019-06-28T08:27:15.000000000",1017,476000.0]
["2019-06-28T01:27:15.000000000","2019-06-28T08:27:15.000000000",1020,2779476.0]
["2019-06-28T01:27:15.000000000","2019-06-28T08:27:15.000000000",1133,953.9229]
["2019-06-28T01:27:30.000000000","2019-06-28T08:27:30.000000000",1022,0.04666555]
["2019-06-28T01:27:30.000000000","2019-06-28T08:27:30.000000000",1130,764381749.1268]
["2019-06-28T01:27:45.000000000","2019-06-28T08:27:45.000000000",1021,275.0248]
["2019-06-28T01:27:45.000000000","2019-06-28T08:27:45.000000000",1016,476500.0]
["2019-06-28T01:28:00.000000000","2019-06-28T08:28:00.000000000",1019,25400.15]
["2019-06-28T01:28:00.000000000","2019-06-28T08:28:00.000000000",1018,477845.8]
["2019-06-28T01:28:15.000000000","2019-06-28T08:28:15.000000000",1017,475733.3]
["2019-06-28T01:28:15.000000000","2019-06-28T08:28:15.000000000",1020,2779476.0]
["2019-06-28T01:28:15.000000000","2019-06-28T08:28:15.000000000",1133,953.6146]
["2019-06-28T01:28:30.000000000","2019-06-28T08:28:30.000000000",1022,0.06888723]
["2019-06-28T01:28:30.000000000","2019-06-28T08:28:30.000000000",1130,764467912.8828]
["2019-06-28T01:28:45.000000000","2019-06-28T08:28:45.000000000",1021,275.078]
["2019-06-28T01:28:45.000000000","2019-06-28T08:28:45.000000000",1016,476300.0]
["2019-06-28T01:29:00.000000000","2019-06-28T08:29:00.000000000",1019,25400.15]
["2019-06-28T01:29:00.000000000","2019-06-28T08:29:00.000000000",1018,477460.39999999997]
["2019-06-28T01:29:15.000000000","2019-06-28T08:29:15.000000000",1017,476000.0]
["2019-06-28T01:29:15.000000000","2019-06-28T08:29:15.000000000",1020,2779476.0]
["2019-06-28T01:29:15.000000000","2019-06-28T08:29:15.000000000",1133,952.6625]
["2019-06-28T01:29:30.000000000","2019-06-28T08:29:30.000000000",1022,0.0]
["2019-06-28T01:29:30.000000000","2019-06-28T08:29:30.000000000",1130,764899843.4532]
["2019-06-28T01:29:45.000000000","2019-06-28T08:29:45.000000000",1021,275.2402]
["2019-06-28T01:29:45.000000000","2019-06-28T08:29:45.000000000",1016,476600.0]
["2019-06-28T01:30:00.000000000","2019-06-28T08:30:00.000000000",1019,25400.15]
["2019-06-28T01:30:00.000000000","2019-06-28T08:30:00.000000000",1018,476079.2]
["2019-06-28T01:30:15.000000000","2019-06-28T08:30:15.000000000",1017,476000.0]
["2019-06-28T01:30:15.000000000","2019-06-28T08:30:15.000000000",1020,2779476.0]
["2019-06-28T01:30:15.000000000","2019-06-28T08:30:15.000000000",1133,953.4604]
["2019-06-28T01:30:30.000000000","2019-06-28T08:30:30.000000000",1022,0.01555518]
["2019-06-28T01:30:30.000000000","2019-06-28T08:30:30.000000000",1130,764801172.0552]
["2019-06-28T01:30:45.000000000","2019-06-28T08:30:45.000000000",1021,275.2446]
["2019-06-28T01:30:45.000000000","2019-06-28T08:30:45.000000000",1016,476800.0]
["2019-06-28T01:31:00.000000000","2019-06-28T08:31:00.000000000",1019,25346.76]
["2019-06-28T01:31:00.000000000","2019-06-28T08:31:00.000000000",1018,477504.2]
["2019-06-28T01:31:15.000000000","2019-06-28T08:31:15.000000000",1017,476000.0]
["2019-06-28T01:31:15.000000000","2019-06-28T08:31:15.000000000",1020,2779476.0]
["2019-06-28T01:31:15.000000000","2019-06-28T08:31:15.000000000",1133,952.6083]
["2019-06-28T01:31:30.000000000","2019-06-28T08:31:30.000000000",1022,0.06666507]
["2019-06-28T01:31:30.000000000","2019-06-28T08:31:30.000000000",1130,765072448.9128]
["2019-06-28T01:31:45.000000000","2019-06-28T08:31:45.000000000",1021,275.2578]
["2019-06-28T01:31:45.000000000","2019-06-28T08:31:45.000000000",1016,476700.0]
["2019-06-28T01:32:00.000000000","2019-06-28T08:32:00.000000000",1019,25300.05]
["2019-06-28T01:32:00.000000000","2019-06-28T08:32:00.000000000",1018,476072.9]
["2019-06-28T01:32:15.000000000","2019-06-28T08:32:15.000000000",1017,476000.0]
["2019-06-28T01:32:15.000000000","2019-06-28T08:32:15.000000000",1020,2779476.0]
["2019-06-28T01:32:15.000000000","2019-06-28T08:32:15.000000000",1133,952.1917]
["2019-06-28T01:32:30.000000000","2019-06-28T08:32:30.000000000",1022,0.04888771]
["2019-06-28T01:32:30.000000000","2019-06-28T08:32:30.000000000",1130,765121923.5856]
["2019-06-28T01:32:45.000000000","2019-06-28T08:32:45.000000000",1021,275.2556]
["2019-06-28T01:32:45.000000000","2019-06-28T08:32:45.000000000",1016,476700.0]
["2019-06-28T01:33:00.000000000","2019-06-28T08:33:00.000000000",1019,25300.05]
["2019-06-28T01:33:00.000000000","2019-06-28T08:33:00.000000000",1018,476285.39999999997]
["2019-06-28T01:33:15.000000000","2019-06-28T08:33:15.000000000",1017,476000.0]
["2019-06-28T01:33:15.000000000","2019-06-28T08:33:15.000000000",1020,2779476.0]
["2019-06-28T01:33:15.000000000","2019-06-28T08:33:15.000000000",1133,952.3667]
["2019-06-28T01:33:30.000000000","2019-06-28T08:33:30.000000000",1022,0.0]
["2019-06-28T01:33:30.000000000","2019-06-28T08:33:30.000000000",1130,764795335.1556]
["2019-06-28T01:33:45.000000000","2019-06-28T08:33:45.000000000",1021,275.2468]
["2019-06-28T01:33:45.000000000","2019-06-28T08:33:45.000000000",1016,476800.0]
["2019-06-28T01:34:00.000000000","2019-06-28T08:34:00.000000000",1019,25300.05]
["2019-06-28T01:34:00.000000000","2019-06-28T08:34:00.000000000",1018,476158.3]
["2019-06-28T01:34:15.000000000","2019-06-28T08:34:15.000000000",1017,476000.0]
["2019-06-28T01:34:15.000000000","2019-06-28T08:34:15.000000000",1020,2779476.0]
["2019-06-28T01:34:15.000000000","2019-06-28T08:34:15.000000000",1133,953.4312]
["2019-06-28T01:34:30.000000000","2019-06-28T08:34:30.000000000",1022,0.0]
["2019-06-28T01:34:30.000000000","2019-06-28T08:34:30.000000000",1130,764652748.0368]
["2019-06-28T01:34:45.000000000","2019-06-28T08:34:45.000000000",1021,275.0913]
["2019-06-28T01:34:45.000000000","2019-06-28T08:34:45.000000000",1016,476500.0]
["2019-06-28T01:35:00.000000000","2019-06-28T08:35:00.000000000",1019,25300.05]
["2019-06-28T01:35:00.000000000","2019-06-28T08:35:00.000000000",1018,477283.3]
["2019-06-28T01:35:15.000000000","2019-06-28T08:35:15.000000000",1017,476000.0]
["2019-06-28T01:35:15.000000000","2019-06-28T08:35:15.000000000",1020,2779476.0]
["2019-06-28T01:35:15.000000000","2019-06-28T08:35:15.000000000",1133,953.7958]
["2019-06-28T01:35:30.000000000","2019-06-28T08:35:30.000000000",1022,0.01777735]
["2019-06-28T01:35:30.000000000","2019-06-28T08:35:30.000000000",1130,764387586.0264]
["2019-06-28T01:35:45.000000000","2019-06-28T08:35:45.000000000",1021,275.058]
["2019-06-28T01:35:45.000000000","2019-06-28T08:35:45.000000000",1016,476600.0]
["2019-06-28T01:36:00.000000000","2019-06-28T08:36:00.000000000",1019,25300.05]
["2019-06-28T01:36:00.000000000","2019-06-28T08:36:00.000000000",1018,477935.4]
["2019-06-28T01:36:15.000000000","2019-06-28T08:36:15.000000000",1017,474266.7]
["2019-06-28T01:36:15.000000000","2019-06-28T08:36:15.000000000",1020,2779476.0]
["2019-06-28T01:36:15.000000000","2019-06-28T08:36:15.000000000",1133,952.075]
["2019-06-28T01:36:30.000000000","2019-06-28T08:36:30.000000000",1022,0.0]
["2019-06-28T01:36:30.000000000","2019-06-28T08:36:30.000000000",1130,764492372.2716]
["2019-06-28T01:36:45.000000000","2019-06-28T08:36:45.000000000",1021,274.9071]
["2019-06-28T01:36:45.000000000","2019-06-28T08:36:45.000000000",1016,476300.0]
["2019-06-28T01:37:00.000000000","2019-06-28T08:37:00.000000000",1019,25300.05]
["2019-06-28T01:37:00.000000000","2019-06-28T08:37:00.000000000",1018,477900.0]
["2019-06-28T01:37:15.000000000","2019-06-28T08:37:15.000000000",1017,476000.0]
["2019-06-28T01:37:15.000000000","2019-06-28T08:37:15.000000000",1020,2779476.0]
["2019-06-28T01:37:15.000000000","2019-06-28T08:37:15.000000000",1133,953.9438]
["2019-06-28T01:37:30.000000000","2019-06-28T08:37:30.000000000",1022,0.01555518]
["2019-06-28T01:37:30.000000000","2019-06-28T08:37:30.000000000",1130,764227488.2088]
["2019-06-28T01:37:45.000000000","2019-06-28T08:37:45.000000000",1021,274.8916]
["2019-06-28T01:37:45.000000000","2019-06-28T08:37:45.000000000",1016,476400.0]
["2019-06-28T01:38:00.000000000","2019-06-28T08:38:00.000000000",1019,25300.05]
["2019-06-28T01:38:00.000000000","2019-06-28T08:38:00.000000000",1018,477400.0]
["2019-06-28T01:38:15.000000000","2019-06-28T08:38:15.000000000",1017,476000.0]
["2019-06-28T01:38:15.000000000","2019-06-28T08:38:15.000000000",1020,2779476.0]
["2019-06-28T01:38:15.000000000","2019-06-28T08:38:15.000000000",1133,952.5458]
["2019-06-28T01:38:30.000000000","2019-06-28T08:38:30.000000000",1022,0.0355547]
["2019-06-28T01:38:30.000000000","2019-06-28T08:38:30.000000000",1130,764844253.9332]
["2019-06-28T01:38:45.000000000","2019-06-28T08:38:45.000000000",1021,275.1025]
["2019-06-28T01:38:45.000000000","2019-06-28T08:38:45.000000000",1016,476500.0]
["2019-06-28T01:39:00.000000000","2019-06-28T08:39:00.000000000",1019,25200.199999999997]
["2019-06-28T01:39:00.000000000","2019-06-28T08:39:00.000000000",1018,476662.5]
["2019-06-28T01:39:15.000000000","2019-06-28T08:39:15.000000000",1017,476000.0]
["2019-06-28T01:39:15.000000000","2019-06-28T08:39:15.000000000",1020,2779476.0]
["2019-06-28T01:39:15.000000000","2019-06-28T08:39:15.000000000",1133,952.1875]
["2019-06-28T01:39:30.000000000","2019-06-28T08:39:30.000000000",1022,0.06888723]
["2019-06-28T01:39:30.000000000","2019-06-28T08:39:30.000000000",1130,764609666.1588]
["2019-06-28T01:39:45.000000000","2019-06-28T08:39:45.000000000",1021,275.0913]
["2019-06-28T01:39:45.000000000","2019-06-28T08:39:45.000000000",1016,476200.0]
["2019-06-28T01:40:00.000000000","2019-06-28T08:40:00.000000000",1019,25200.199999999997]
["2019-06-28T01:40:00.000000000","2019-06-28T08:40:00.000000000",1018,476616.69999999995]
["2019-06-28T01:40:15.000000000","2019-06-28T08:40:15.000000000",1017,476000.0]
["2019-06-28T01:40:15.000000000","2019-06-28T08:40:15.000000000",1020,2779476.0]
["2019-06-28T01:40:15.000000000","2019-06-28T08:40:15.000000000",1133,953.4771]
["2019-06-28T01:40:30.000000000","2019-06-28T08:40:30.000000000",1022,0.04888771]
["2019-06-28T01:40:30.000000000","2019-06-28T08:40:30.000000000",1130,764560469.4336]
["2019-06-28T01:40:45.000000000","2019-06-28T08:40:45.000000000",1021,275.0758]
["2019-06-28T01:40:45.000000000","2019-06-28T08:40:45.000000000",1016,476400.0]
["2019-06-28T01:41:00.000000000","2019-06-28T08:41:00.000000000",1019,25200.199999999997]
["2019-06-28T01:41:00.000000000","2019-06-28T08:41:00.000000000",1018,476508.30000000005]
["2019-06-28T01:41:15.000000000","2019-06-28T08:41:15.000000000",1017,476000.0]
["2019-06-28T01:41:15.000000000","2019-06-28T08:41:15.000000000",1020,2779476.0]
["2019-06-28T01:41:15.000000000","2019-06-28T08:41:15.000000000",1133,952.1833]
["2019-06-28T01:41:30.000000000","2019-06-28T08:41:30.000000000",1022,0.03111036]
["2019-06-28T01:41:30.000000000","2019-06-28T08:41:30.000000000",1130,764430945.852]
["2019-06-28T01:41:45.000000000","2019-06-28T08:41:45.000000000",1021,275.058]
["2019-06-28T01:41:45.000000000","2019-06-28T08:41:45.000000000",1016,476300.0]
["2019-06-28T01:42:00.000000000","2019-06-28T08:42:00.000000000",1019,25200.199999999997]
["2019-06-28T01:42:00.000000000","2019-06-28T08:42:00.000000000",1018,476047.9]
["2019-06-28T01:42:15.000000000","2019-06-28T08:42:15.000000000",1017,476000.0]
["2019-06-28T01:42:15.000000000","2019-06-28T08:42:15.000000000",1020,2779476.0]
["2019-06-28T01:42:15.000000000","2019-06-28T08:42:15.000000000",1133,952.0083]
["2019-06-28T01:42:30.000000000","2019-06-28T08:42:30.000000000",1022,0.03333253]
["2019-06-28T01:42:30.000000000","2019-06-28T08:42:30.000000000",1130,764560469.4336]
["2019-06-28T01:42:45.000000000","2019-06-28T08:42:45.000000000",1021,275.1646]
["2019-06-28T01:42:45.000000000","2019-06-28T08:42:45.000000000",1016,476500.0]
["2019-06-28T01:43:00.000000000","2019-06-28T08:43:00.000000000",1019,25200.199999999997]
["2019-06-28T01:43:00.000000000","2019-06-28T08:43:00.000000000",1018,476156.3]
["2019-06-28T01:43:15.000000000","2019-06-28T08:43:15.000000000",1017,476000.0]
["2019-06-28T01:43:15.000000000","2019-06-28T08:43:15.000000000",1020,2779476.0]
["2019-06-28T01:43:15.000000000","2019-06-28T08:43:15.000000000",1133,952.2021]
["2019-06-28T01:43:30.000000000","2019-06-28T08:43:30.000000000",1022,0.01777735]
["2019-06-28T01:43:30.000000000","2019-06-28T08:43:30.000000000",1130,764659418.7792]
["2019-06-28T01:43:45.000000000","2019-06-28T08:43:45.000000000",1021,275.1779]
["2019-06-28T01:43:45.000000000","2019-06-28T08:43:45.000000000",1016,476600.0]
["2019-06-28T01:44:00.000000000","2019-06-28T08:44:00.000000000",1019,25200.199999999997]
["2019-06-28T01:44:00.000000000","2019-06-28T08:44:00.000000000",1018,476500.0]
["2019-06-28T01:44:15.000000000","2019-06-28T08:44:15.000000000",1017,476000.0]
["2019-06-28T01:44:15.000000000","2019-06-28T08:44:15.000000000",1020,2779476.0]
["2019-06-28T01:44:15.000000000","2019-06-28T08:44:15.000000000",1133,952.2938]
["2019-06-28T01:44:30.000000000","2019-06-28T08:44:30.000000000",1022,0.03333253]
["2019-06-28T01:44:30.000000000","2019-06-28T08:44:30.000000000",1130,764832024.2388]
["2019-06-28T01:44:45.000000000","2019-06-28T08:44:45.000000000",1021,275.1779]
["2019-06-28T01:44:45.000000000","2019-06-28T08:44:45.000000000",1016,476700.0]
["2019-06-28T01:45:00.000000000","2019-06-28T08:45:00.000000000",1019,25100.100000000002]
["2019-06-28T01:45:00.000000000","2019-06-28T08:45:00.000000000",1018,476677.1]
["2019-06-28T01:45:15.000000000","2019-06-28T08:45:15.000000000",1017,476000.0]
["2019-06-28T01:45:15.000000000","2019-06-28T08:45:15.000000000",1020,2779476.0]
["2019-06-28T01:45:15.000000000","2019-06-28T08:45:15.000000000",1133,952.4896]
["2019-06-28T01:45:30.000000000","2019-06-28T08:45:30.000000000",1022,0.06666507]
["2019-06-28T01:45:30.000000000","2019-06-28T08:45:30.000000000",1130,765350396.5128]
["2019-06-28T01:45:45.000000000","2019-06-28T08:45:45.000000000",1021,275.3578]
["2019-06-28T01:45:45.000000000","2019-06-28T08:45:45.000000000",1016,476800.0]
["2019-06-28T01:46:00.000000000","2019-06-28T08:46:00.000000000",1019,25100.100000000002]
["2019-06-28T01:46:00.000000000","2019-06-28T08:46:00.000000000",1018,476443.8]
["2019-06-28T01:46:15.000000000","2019-06-28T08:46:15.000000000",1017,476000.0]
["2019-06-28T01:46:15.000000000","2019-06-28T08:46:15.000000000",1020,2779476.0]
["2019-06-28T01:46:15.000000000","2019-06-28T08:46:15.000000000",1133,952.4229]
["2019-06-28T01:46:30.000000000","2019-06-28T08:46:30.000000000",1022,0.0]
["2019-06-28T01:46:30.000000000","2019-06-28T08:46:30.000000000",1130,765041596.7292]
["2019-06-28T01:46:45.000000000","2019-06-28T08:46:45.000000000",1021,275.2357]
["2019-06-28T01:46:45.000000000","2019-06-28T08:46:45.000000000",1016,476700.0]
["2019-06-28T01:47:00.000000000","2019-06-28T08:47:00.000000000",1019,25100.100000000002]
["2019-06-28T01:47:00.000000000","2019-06-28T08:47:00.000000000",1018,476304.19999999995]
["2019-06-28T01:47:15.000000000","2019-06-28T08:47:15.000000000",1017,476000.0]
["2019-06-28T01:47:15.000000000","2019-06-28T08:47:15.000000000",1020,2779476.0]
["2019-06-28T01:47:15.000000000","2019-06-28T08:47:15.000000000",1133,952.4729]
["2019-06-28T01:47:30.000000000","2019-06-28T08:47:30.000000000",1022,0.01555518]
["2019-06-28T01:47:30.000000000","2019-06-28T08:47:30.000000000",1130,765121923.5856]
["2019-06-28T01:47:45.000000000","2019-06-28T08:47:45.000000000",1021,275.2557]
["2019-06-28T01:47:45.000000000","2019-06-28T08:47:45.000000000",1016,476600.0]
["2019-06-28T01:48:00.000000000","2019-06-28T08:48:00.000000000",1019,25100.100000000002]
["2019-06-28T01:48:00.000000000","2019-06-28T08:48:00.000000000",1018,476114.6]
["2019-06-28T01:48:15.000000000","2019-06-28T08:48:15.000000000",1017,476000.0]
["2019-06-28T01:48:15.000000000","2019-06-28T08:48:15.000000000",1020,2779476.0]
["2019-06-28T01:48:15.000000000","2019-06-28T08:48:15.000000000",1133,952.2479]
["2019-06-28T01:48:30.000000000","2019-06-28T08:48:30.000000000",1022,0.04888771]
["2019-06-28T01:48:30.000000000","2019-06-28T08:48:30.000000000",1130,765072726.8604]
["2019-06-28T01:48:45.000000000","2019-06-28T08:48:45.000000000",1021,275.1158]
["2019-06-28T01:48:45.000000000","2019-06-28T08:48:45.000000000",1016,476600.0]
["2019-06-28T01:49:00.000000000","2019-06-28T08:49:00.000000000",1019,25100.100000000002]
["2019-06-28T01:49:00.000000000","2019-06-28T08:49:00.000000000",1018,476533.3]
["2019-06-28T01:49:15.000000000","2019-06-28T08:49:15.000000000",1017,476000.0]
["2019-06-28T01:49:15.000000000","2019-06-28T08:49:15.000000000",1020,2779476.0]
["2019-06-28T01:49:15.000000000","2019-06-28T08:49:15.000000000",1133,952.4417]
["2019-06-28T01:49:30.000000000","2019-06-28T08:49:30.000000000",1022,0.0]
["2019-06-28T01:49:30.000000000","2019-06-28T08:49:30.000000000",1130,765165283.4112]
["2019-06-28T01:49:45.000000000","2019-06-28T08:49:45.000000000",1021,275.2912]
["2019-06-28T01:49:45.000000000","2019-06-28T08:49:45.000000000",1016,476600.0]
["2019-06-28T01:50:00.000000000","2019-06-28T08:50:00.000000000",1019,25100.100000000002]
["2019-06-28T01:50:00.000000000","2019-06-28T08:50:00.000000000",1018,476583.3]
["2019-06-28T01:50:15.000000000","2019-06-28T08:50:15.000000000",1017,476000.0]
["2019-06-28T01:50:15.000000000","2019-06-28T08:50:15.000000000",1020,2779476.0]
["2019-06-28T01:50:15.000000000","2019-06-28T08:50:15.000000000",1133,952.4417]
["2019-06-28T01:50:30.000000000","2019-06-28T08:50:30.000000000",1022,0.06666507]
["2019-06-28T01:50:30.000000000","2019-06-28T08:50:30.000000000",1130,765165005.4636]
["2019-06-28T01:50:45.000000000","2019-06-28T08:50:45.000000000",1021,275.2556]
["2019-06-28T01:50:45.000000000","2019-06-28T08:50:45.000000000",1016,476500.0]
["2019-06-28T01:51:00.000000000","2019-06-28T08:51:00.000000000",1019,25046.71]
["2019-06-28T01:51:00.000000000","2019-06-28T08:51:00.000000000",1018,476312.5]
["2019-06-28T01:51:15.000000000","2019-06-28T08:51:15.000000000",1017,476000.0]
["2019-06-28T01:51:15.000000000","2019-06-28T08:51:15.000000000",1020,2779476.0]
["2019-06-28T01:51:15.000000000","2019-06-28T08:51:15.000000000",1133,952.3354]
["2019-06-28T01:51:30.000000000","2019-06-28T08:51:30.000000000",1022,0.03333253]
["2019-06-28T01:51:30.000000000","2019-06-28T08:51:30.000000000",1130,764893728.606]
["2019-06-28T01:51:45.000000000","2019-06-28T08:51:45.000000000",1021,275.189]
["2019-06-28T01:51:45.000000000","2019-06-28T08:51:45.000000000",1016,476700.0]
["2019-06-28T01:52:00.000000000","2019-06-28T08:52:00.000000000",1019,25000.0]
["2019-06-28T01:52:00.000000000","2019-06-28T08:52:00.000000000",1018,476331.2]
["2019-06-28T01:52:15.000000000","2019-06-28T08:52:15.000000000",1017,476000.0]
["2019-06-28T01:52:15.000000000","2019-06-28T08:52:15.000000000",1020,2779476.0]
["2019-06-28T01:52:15.000000000","2019-06-28T08:52:15.000000000",1133,952.4188]
["2019-06-28T01:52:30.000000000","2019-06-28T08:52:30.000000000",1022,0.06666507]
["2019-06-28T01:52:30.000000000","2019-06-28T08:52:30.000000000",1130,765331774.0236]
["2019-06-28T01:52:45.000000000","2019-06-28T08:52:45.000000000",1021,275.2046]
["2019-06-28T01:52:45.000000000","2019-06-28T08:52:45.000000000",1016,476600.0]
["2019-06-28T01:53:00.000000000","2019-06-28T08:53:00.000000000",1019,25000.0]
["2019-06-28T01:53:00.000000000","2019-06-28T08:53:00.000000000",1018,476227.10000000003]
["2019-06-28T01:53:15.000000000","2019-06-28T08:53:15.000000000",1017,476000.0]
["2019-06-28T01:53:15.000000000","2019-06-28T08:53:15.000000000",1020,2779476.0]
["2019-06-28T01:53:15.000000000","2019-06-28T08:53:15.000000000",1133,952.2188]
["2019-06-28T01:53:30.000000000","2019-06-28T08:53:30.000000000",1022,0.0]
["2019-06-28T01:53:30.000000000","2019-06-28T08:53:30.000000000",1130,765134153.28]
["2019-06-28T01:53:45.000000000","2019-06-28T08:53:45.000000000",1021,275.34]
["2019-06-28T01:53:45.000000000","2019-06-28T08:53:45.000000000",1016,476700.0]
["2019-06-28T01:54:00.000000000","2019-06-28T08:54:00.000000000",1019,25000.0]
["2019-06-28T01:54:00.000000000","2019-06-28T08:54:00.000000000",1018,476452.1]
["2019-06-28T01:54:15.000000000","2019-06-28T08:54:15.000000000",1017,476000.0]
["2019-06-28T01:54:15.000000000","2019-06-28T08:54:15.000000000",1020,2779476.0]
["2019-06-28T01:54:15.000000000","2019-06-28T08:54:15.000000000",1133,952.3771]
["2019-06-28T01:54:30.000000000","2019-06-28T08:54:30.000000000",1022,0.03333253]
["2019-06-28T01:54:30.000000000","2019-06-28T08:54:30.000000000",1130,764492650.2192]
["2019-06-28T01:54:45.000000000","2019-06-28T08:54:45.000000000",1021,274.9248]
["2019-06-28T01:54:45.000000000","2019-06-28T08:54:45.000000000",1016,476600.0]
["2019-06-28T01:55:00.000000000","2019-06-28T08:55:00.000000000",1019,25000.0]
["2019-06-28T01:55:00.000000000","2019-06-28T08:55:00.000000000",1018,477443.8]
["2019-06-28T01:55:15.000000000","2019-06-28T08:55:15.000000000",1017,476000.0]
["2019-06-28T01:55:15.000000000","2019-06-28T08:55:15.000000000",1020,2779476.0]
["2019-06-28T01:55:15.000000000","2019-06-28T08:55:15.000000000",1133,952.5479]
["2019-06-28T01:55:30.000000000","2019-06-28T08:55:30.000000000",1022,0.01555518]
["2019-06-28T01:55:30.000000000","2019-06-28T08:55:30.000000000",1130,765109693.8912]
["2019-06-28T01:55:45.000000000","2019-06-28T08:55:45.000000000",1021,275.1535]
["2019-06-28T01:55:45.000000000","2019-06-28T08:55:45.000000000",1016,476800.0]
["2019-06-28T01:56:00.000000000","2019-06-28T08:56:00.000000000",1019,25000.0]
["2019-06-28T01:56:00.000000000","2019-06-28T08:56:00.000000000",1018,476108.3]
["2019-06-28T01:56:15.000000000","2019-06-28T08:56:15.000000000",1017,476000.0]
["2019-06-28T01:56:15.000000000","2019-06-28T08:56:15.000000000",1020,2779476.0]
["2019-06-28T01:56:15.000000000","2019-06-28T08:56:15.000000000",1133,952.0333]
["2019-06-28T01:56:30.000000000","2019-06-28T08:56:30.000000000",1022,0.01555518]
["2019-06-28T01:56:30.000000000","2019-06-28T08:56:30.000000000",1130,765307036.6872]
["2019-06-28T01:56:45.000000000","2019-06-28T08:56:45.000000000",1021,275.2512]
["2019-06-28T01:56:45.000000000","2019-06-28T08:56:45.000000000",1016,476800.0]
["2019-06-28T01:57:00.000000000","2019-06-28T08:57:00.000000000",1019,25000.0]
["2019-06-28T01:57:00.000000000","2019-06-28T08:57:00.000000000",1018,476025.0]
["2019-06-28T01:57:15.000000000","2019-06-28T08:57:15.000000000",1017,476000.0]
["2019-06-28T01:57:15.000000000","2019-06-28T08:57:15.000000000",1020,2779476.0]
["2019-06-28T01:57:15.000000000","2019-06-28T08:57:15.000000000",1133,952.2292]
["2019-06-28T01:57:30.000000000","2019-06-28T08:57:30.000000000",1022,0.0355547]
["2019-06-28T01:57:30.000000000","2019-06-28T08:57:30.000000000",1130,764634403.4952]
["2019-06-28T01:57:45.000000000","2019-06-28T08:57:45.000000000",1021,275.1869]
["2019-06-28T01:57:45.000000000","2019-06-28T08:57:45.000000000",1016,477000.0]
["2019-06-28T01:58:00.000000000","2019-06-28T08:58:00.000000000",1019,24900.15]
["2019-06-28T01:58:00.000000000","2019-06-28T08:58:00.000000000",1018,476700.0]
["2019-06-28T01:58:15.000000000","2019-06-28T08:58:15.000000000",1017,476000.0]
["2019-06-28T01:58:15.000000000","2019-06-28T08:58:15.000000000",1020,2779476.0]
["2019-06-28T01:58:15.000000000","2019-06-28T08:58:15.000000000",1133,952.1479]
["2019-06-28T01:58:30.000000000","2019-06-28T08:58:30.000000000",1022,0.04666555]
["2019-06-28T01:58:30.000000000","2019-06-28T08:58:30.000000000",1130,765239217.4728]
["2019-06-28T01:58:45.000000000","2019-06-28T08:58:45.000000000",1021,275.3134]
["2019-06-28T01:58:45.000000000","2019-06-28T08:58:45.000000000",1016,477100.0]
["2019-06-28T01:59:00.000000000","2019-06-28T08:59:00.000000000",1019,24846.76]
["2019-06-28T01:59:00.000000000","2019-06-28T08:59:00.000000000",1018,478037.5]
["2019-06-28T01:59:15.000000000","2019-06-28T08:59:15.000000000",1017,476000.0]
["2019-06-28T01:59:15.000000000","2019-06-28T08:59:15.000000000",1020,2779476.0]
["2019-06-28T01:59:15.000000000","2019-06-28T08:59:15.000000000",1133,952.5167]
["2019-06-28T01:59:30.000000000","2019-06-28T08:59:30.000000000",1022,0.01555518]
["2019-06-28T01:59:30.000000000","2019-06-28T08:59:30.000000000",1130,765307314.6348]
["2019-06-28T01:59:45.000000000","2019-06-28T08:59:45.000000000",1021,275.2867]
["2019-06-28T01:59:45.000000000","2019-06-28T08:59:45.000000000",1016,477000.0]
["2019-06-28T02:00:00.000000000","2019-06-28T09:00:00.000000000",1019,24800.05]
["2019-06-28T02:00:00.000000000","2019-06-28T09:00:00.000000000",1018,476708.3]
["2019-06-28T02:00:15.000000000","2019-06-28T09:00:15.000000000",1017,476000.0]
["2019-06-28T02:00:15.000000000","2019-06-28T09:00:15.000000000",1020,2779476.0]
["2019-06-28T02:00:15.000000000","2019-06-28T09:00:15.000000000",1133,952.2042]
["2019-06-28T02:00:30.000000000","2019-06-28T09:00:30.000000000",1022,0.04666555]
["2019-06-28T02:00:30.000000000","2019-06-28T09:00:30.000000000",1130,765967162.2372]
["2019-06-28T02:00:45.000000000","2019-06-28T09:00:45.000000000",1021,275.4799]
["2019-06-28T02:00:45.000000000","2019-06-28T09:00:45.000000000",1016,477100.0]
["2019-06-28T02:01:00.000000000","2019-06-28T09:01:00.000000000",1019,24800.05]
["2019-06-28T02:01:00.000000000","2019-06-28T09:01:00.000000000",1018,478270.8]
["2019-06-28T02:01:15.000000000","2019-06-28T09:01:15.000000000",1017,476000.0]
["2019-06-28T02:01:15.000000000","2019-06-28T09:01:15.000000000",1020,2779476.0]
["2019-06-28T02:01:15.000000000","2019-06-28T09:01:15.000000000",1133,954.4167]
["2019-06-28T02:01:30.000000000","2019-06-28T09:01:30.000000000",1022,0.0355547]
["2019-06-28T02:01:30.000000000","2019-06-28T09:01:30.000000000",1130,766096963.7664]
["2019-06-28T02:01:45.000000000","2019-06-28T09:01:45.000000000",1021,275.4621]
["2019-06-28T02:01:45.000000000","2019-06-28T09:01:45.000000000",1016,477100.0]
["2019-06-28T02:02:00.000000000","2019-06-28T09:02:00.000000000",1019,24700.199999999997]
["2019-06-28T02:02:00.000000000","2019-06-28T09:02:00.000000000",1018,478406.3]
["2019-06-28T02:02:15.000000000","2019-06-28T09:02:15.000000000",1017,476000.0]
["2019-06-28T02:02:15.000000000","2019-06-28T09:02:15.000000000",1020,2779476.0]
["2019-06-28T02:02:15.000000000","2019-06-28T09:02:15.000000000",1133,954.4063]
["2019-06-28T02:02:30.000000000","2019-06-28T09:02:30.000000000",1022,0.0644429]
["2019-06-28T02:02:30.000000000","2019-06-28T09:02:30.000000000",1130,765800671.6248]
["2019-06-28T02:02:45.000000000","2019-06-28T09:02:45.000000000",1021,275.4754]
["2019-06-28T02:02:45.000000000","2019-06-28T09:02:45.000000000",1016,477000.0]
["2019-06-28T02:03:00.000000000","2019-06-28T09:03:00.000000000",1019,24700.199999999997]
["2019-06-28T02:03:00.000000000","2019-06-28T09:03:00.000000000",1018,478408.3]
["2019-06-28T02:03:15.000000000","2019-06-28T09:03:15.000000000",1017,476000.0]
["2019-06-28T02:03:15.000000000","2019-06-28T09:03:15.000000000",1020,2779476.0]
["2019-06-28T02:03:15.000000000","2019-06-28T09:03:15.000000000",1133,954.3854]
["2019-06-28T02:03:30.000000000","2019-06-28T09:03:30.000000000",1022,0.0644429]
["2019-06-28T02:03:30.000000000","2019-06-28T09:03:30.000000000",1130,765813179.2668]
["2019-06-28T02:03:45.000000000","2019-06-28T09:03:45.000000000",1021,275.5421]
["2019-06-28T02:03:45.000000000","2019-06-28T09:03:45.000000000",1016,477300.0]
["2019-06-28T02:04:00.000000000","2019-06-28T09:04:00.000000000",1019,24700.199999999997]
["2019-06-28T02:04:00.000000000","2019-06-28T09:04:00.000000000",1018,478527.10000000003]
["2019-06-28T02:04:15.000000000","2019-06-28T09:04:15.000000000",1017,476000.0]
["2019-06-28T02:04:15.000000000","2019-06-28T09:04:15.000000000",1020,2779476.0]
["2019-06-28T02:04:15.000000000","2019-06-28T09:04:15.000000000",1133,954.6396]
["2019-06-28T02:04:30.000000000","2019-06-28T09:04:30.000000000",1022,0.05333205]
["2019-06-28T02:04:30.000000000","2019-06-28T09:04:30.000000000",1130,765874883.634]
["2019-06-28T02:04:45.000000000","2019-06-28T09:04:45.000000000",1021,275.6597]
["2019-06-28T02:04:45.000000000","2019-06-28T09:04:45.000000000",1016,477400.0]
["2019-06-28T02:05:00.000000000","2019-06-28T09:05:00.000000000",1019,24700.199999999997]
["2019-06-28T02:05:00.000000000","2019-06-28T09:05:00.000000000",1018,478508.30000000005]
["2019-06-28T02:05:15.000000000","2019-06-28T09:05:15.000000000",1017,476000.0]
["2019-06-28T02:05:15.000000000","2019-06-28T09:05:15.000000000",1020,2779476.0]
["2019-06-28T02:05:15.000000000","2019-06-28T09:05:15.000000000",1133,954.5917]
["2019-06-28T02:05:30.000000000","2019-06-28T09:05:30.000000000",1022,0.04888771]
["2019-06-28T02:05:30.000000000","2019-06-28T09:05:30.000000000",1130,765819294.114]
["2019-06-28T02:05:45.000000000","2019-06-28T09:05:45.000000000",1021,275.5576]
["2019-06-28T02:05:45.000000000","2019-06-28T09:05:45.000000000",1016,477300.0]
["2019-06-28T02:06:00.000000000","2019-06-28T09:06:00.000000000",1019,24700.199999999997]
["2019-06-28T02:06:00.000000000","2019-06-28T09:06:00.000000000",1018,478772.89999999997]
["2019-06-28T02:06:15.000000000","2019-06-28T09:06:15.000000000",1017,476000.0]
["2019-06-28T02:06:15.000000000","2019-06-28T09:06:15.000000000",1020,2779476.0]
["2019-06-28T02:06:15.000000000","2019-06-28T09:06:15.000000000",1133,954.6437]
["2019-06-28T02:06:30.000000000","2019-06-28T09:06:30.000000000",1022,0.03333253]
["2019-06-28T02:06:30.000000000","2019-06-28T09:06:30.000000000",1130,766553631.6732]
["2019-06-28T02:06:45.000000000","2019-06-28T09:06:45.000000000",1021,275.7552]
["2019-06-28T02:06:45.000000000","2019-06-28T09:06:45.000000000",1016,477200.0]
["2019-06-28T02:07:00.000000000","2019-06-28T09:07:00.000000000",1019,24700.199999999997]
["2019-06-28T02:07:00.000000000","2019-06-28T09:07:00.000000000",1018,478514.6]
["2019-06-28T02:07:15.000000000","2019-06-28T09:07:15.000000000",1017,476000.0]
["2019-06-28T02:07:15.000000000","2019-06-28T09:07:15.000000000",1020,2779476.0]
["2019-06-28T02:07:15.000000000","2019-06-28T09:07:15.000000000",1133,954.6229]
["2019-06-28T02:07:30.000000000","2019-06-28T09:07:30.000000000",1022,0.03333253]
["2019-06-28T02:07:30.000000000","2019-06-28T09:07:30.000000000",1130,765628066.1652]
["2019-06-28T02:07:45.000000000","2019-06-28T09:07:45.000000000",1021,275.5643]
["2019-06-28T02:07:45.000000000","2019-06-28T09:07:45.000000000",1016,477200.0]
["2019-06-28T02:08:00.000000000","2019-06-28T09:08:00.000000000",1019,24700.199999999997]
["2019-06-28T02:08:00.000000000","2019-06-28T09:08:00.000000000",1018,477945.80000000005]
["2019-06-28T02:08:15.000000000","2019-06-28T09:08:15.000000000",1017,476000.0]
["2019-06-28T02:08:15.000000000","2019-06-28T09:08:15.000000000",1020,2779476.0]
["2019-06-28T02:08:15.000000000","2019-06-28T09:08:15.000000000",1133,953.1542]
["2019-06-28T02:08:30.000000000","2019-06-28T09:08:30.000000000",1022,0.0]
["2019-06-28T02:08:30.000000000","2019-06-28T09:08:30.000000000",1130,765621951.318]
["2019-06-28T02:08:45.000000000","2019-06-28T09:08:45.000000000",1021,275.4776]
["2019-06-28T02:08:45.000000000","2019-06-28T09:08:45.000000000",1016,477100.0]
["2019-06-28T02:09:00.000000000","2019-06-28T09:09:00.000000000",1019,24700.199999999997]
["2019-06-28T02:09:00.000000000","2019-06-28T09:09:00.000000000",1018,478662.5]
["2019-06-28T02:09:15.000000000","2019-06-28T09:09:15.000000000",1017,476000.0]
["2019-06-28T02:09:15.000000000","2019-06-28T09:09:15.000000000",1020,2779476.0]
["2019-06-28T02:09:15.000000000","2019-06-28T09:09:15.000000000",1133,954.6646]
["2019-06-28T02:09:30.000000000","2019-06-28T09:09:30.000000000",1022,0.0]
["2019-06-28T02:09:30.000000000","2019-06-28T09:09:30.000000000",1130,765813179.2668]
["2019-06-28T02:09:45.000000000","2019-06-28T09:09:45.000000000",1021,275.5242]
["2019-06-28T02:09:45.000000000","2019-06-28T09:09:45.000000000",1016,477200.0]
["2019-06-28T02:10:00.000000000","2019-06-28T09:10:00.000000000",1019,24600.100000000002]
["2019-06-28T02:10:00.000000000","2019-06-28T09:10:00.000000000",1018,478756.3]
["2019-06-28T02:10:15.000000000","2019-06-28T09:10:15.000000000",1017,476000.0]
["2019-06-28T02:10:15.000000000","2019-06-28T09:10:15.000000000",1020,2779476.0]
["2019-06-28T02:10:15.000000000","2019-06-28T09:10:15.000000000",1133,954.6667]
["2019-06-28T02:10:30.000000000","2019-06-28T09:10:30.000000000",1022,0.01555518]
["2019-06-28T02:10:30.000000000","2019-06-28T09:10:30.000000000",1130,765985784.7264]
["2019-06-28T02:10:45.000000000","2019-06-28T09:10:45.000000000",1021,275.5242]
["2019-06-28T02:10:45.000000000","2019-06-28T09:10:45.000000000",1016,477200.0]
["2019-06-28T02:11:00.000000000","2019-06-28T09:11:00.000000000",1019,24600.100000000002]
["2019-06-28T02:11:00.000000000","2019-06-28T09:11:00.000000000",1018,478604.2]
["2019-06-28T02:11:15.000000000","2019-06-28T09:11:15.000000000",1017,476000.0]
["2019-06-28T02:11:15.000000000","2019-06-28T09:11:15.000000000",1020,2779476.0]
["2019-06-28T02:11:15.000000000","2019-06-28T09:11:15.000000000",1133,954.6771]
["2019-06-28T02:11:30.000000000","2019-06-28T09:11:30.000000000",1022,0.03333253]
["2019-06-28T02:11:30.000000000","2019-06-28T09:11:30.000000000",1130,766170897.828]
["2019-06-28T02:11:45.000000000","2019-06-28T09:11:45.000000000",1021,275.5908]
["2019-06-28T02:11:45.000000000","2019-06-28T09:11:45.000000000",1016,477100.0]
["2019-06-28T02:12:00.000000000","2019-06-28T09:12:00.000000000",1019,24600.100000000002]
["2019-06-28T02:12:00.000000000","2019-06-28T09:12:00.000000000",1018,478447.9]
["2019-06-28T02:12:15.000000000","2019-06-28T09:12:15.000000000",1017,476000.0]
["2019-06-28T02:12:15.000000000","2019-06-28T09:12:15.000000000",1020,2779476.0]
["2019-06-28T02:12:15.000000000","2019-06-28T09:12:15.000000000",1133,954.5896]
["2019-06-28T02:12:30.000000000","2019-06-28T09:12:30.000000000",1022,0.05110988]
["2019-06-28T02:12:30.000000000","2019-06-28T09:12:30.000000000",1130,765529394.7672]
["2019-06-28T02:12:45.000000000","2019-06-28T09:12:45.000000000",1021,275.4621]
["2019-06-28T02:12:45.000000000","2019-06-28T09:12:45.000000000",1016,477000.0]
["2019-06-28T02:13:00.000000000","2019-06-28T09:13:00.000000000",1019,24553.38]
["2019-06-28T02:13:00.000000000","2019-06-28T09:13:00.000000000",1018,478754.2]
["2019-06-28T02:13:15.000000000","2019-06-28T09:13:15.000000000",1017,476000.0]
["2019-06-28T02:13:15.000000000","2019-06-28T09:13:15.000000000",1020,2779476.0]
["2019-06-28T02:13:15.000000000","2019-06-28T09:13:15.000000000",1133,953.2083]
["2019-06-28T02:13:30.000000000","2019-06-28T09:13:30.000000000",1022,0.0355547]
["2019-06-28T02:13:30.000000000","2019-06-28T09:13:30.000000000",1130,765640295.8596]
["2019-06-28T02:13:45.000000000","2019-06-28T09:13:45.000000000",1021,275.5598]
["2019-06-28T02:13:45.000000000","2019-06-28T09:13:45.000000000",1016,477300.0]
["2019-06-28T02:14:00.000000000","2019-06-28T09:14:00.000000000",1019,24600.100000000002]
["2019-06-28T02:14:00.000000000","2019-06-28T09:14:00.000000000",1018,476547.9]
["2019-06-28T02:14:15.000000000","2019-06-28T09:14:15.000000000",1017,476000.0]
["2019-06-28T02:14:15.000000000","2019-06-28T09:14:15.000000000",1020,2779476.0]
["2019-06-28T02:14:15.000000000","2019-06-28T09:14:15.000000000",1133,952.4396]
["2019-06-28T02:14:30.000000000","2019-06-28T09:14:30.000000000",1022,0.03333253]
["2019-06-28T02:14:30.000000000","2019-06-28T09:14:30.000000000",1130,765615836.4708]
["2019-06-28T02:14:45.000000000","2019-06-28T09:14:45.000000000",1021,275.3379]
["2019-06-28T02:14:45.000000000","2019-06-28T09:14:45.000000000",1016,476900.0]
["2019-06-28T02:15:00.000000000","2019-06-28T09:15:00.000000000",1019,24500.0]
["2019-06-28T02:15:00.000000000","2019-06-28T09:15:00.000000000",1018,476381.3]
["2019-06-28T02:15:15.000000000","2019-06-28T09:15:15.000000000",1017,476000.0]
["2019-06-28T02:15:15.000000000","2019-06-28T09:15:15.000000000",1020,2779476.0]
["2019-06-28T02:15:15.000000000","2019-06-28T09:15:15.000000000",1133,952.3833]
["2019-06-28T02:15:30.000000000","2019-06-28T09:15:30.000000000",1022,0.03333253]
["2019-06-28T02:15:30.000000000","2019-06-28T09:15:30.000000000",1130,765560246.9508]
["2019-06-28T02:15:45.000000000","2019-06-28T09:15:45.000000000",1021,275.5043]
["2019-06-28T02:15:45.000000000","2019-06-28T09:15:45.000000000",1016,477000.0]
["2019-06-28T02:16:00.000000000","2019-06-28T09:16:00.000000000",1019,24500.0]
["2019-06-28T02:16:00.000000000","2019-06-28T09:16:00.000000000",1018,478587.5]
["2019-06-28T02:16:15.000000000","2019-06-28T09:16:15.000000000",1017,476000.0]
["2019-06-28T02:16:15.000000000","2019-06-28T09:16:15.000000000",1020,2779476.0]
["2019-06-28T02:16:15.000000000","2019-06-28T09:16:15.000000000",1133,954.6313]
["2019-06-28T02:16:30.000000000","2019-06-28T09:16:30.000000000",1022,0.04666555]
["2019-06-28T02:16:30.000000000","2019-06-28T09:16:30.000000000",1130,765868768.7868]
["2019-06-28T02:16:45.000000000","2019-06-28T09:16:45.000000000",1021,275.6086]
["2019-06-28T02:16:45.000000000","2019-06-28T09:16:45.000000000",1016,477400.0]
["2019-06-28T02:17:00.000000000","2019-06-28T09:17:00.000000000",1019,24500.0]
["2019-06-28T02:17:00.000000000","2019-06-28T09:17:00.000000000",1018,478785.39999999997]
["2019-06-28T02:17:15.000000000","2019-06-28T09:17:15.000000000",1017,476000.0]
["2019-06-28T02:17:15.000000000","2019-06-28T09:17:15.000000000",1020,2779476.0]
["2019-06-28T02:17:15.000000000","2019-06-28T09:17:15.000000000",1133,954.7646]
["2019-06-28T02:17:30.000000000","2019-06-28T09:17:30.000000000",1022,0.0]
["2019-06-28T02:17:30.000000000","2019-06-28T09:17:30.000000000",1130,766362125.7768]
["2019-06-28T02:17:45.000000000","2019-06-28T09:17:45.000000000",1021,275.6552]
["2019-06-28T02:17:45.000000000","2019-06-28T09:17:45.000000000",1016,477100.0]
["2019-06-28T02:18:00.000000000","2019-06-28T09:18:00.000000000",1019,24500.0]
["2019-06-28T02:18:00.000000000","2019-06-28T09:18:00.000000000",1018,478772.89999999997]
["2019-06-28T02:18:15.000000000","2019-06-28T09:18:15.000000000",1017,476000.0]
["2019-06-28T02:18:15.000000000","2019-06-28T09:18:15.000000000",1020,2779476.0]
["2019-06-28T02:18:15.000000000","2019-06-28T09:18:15.000000000",1133,953.2917]
["2019-06-28T02:18:30.000000000","2019-06-28T09:18:30.000000000",1022,0.06888723]
["2019-06-28T02:18:30.000000000","2019-06-28T09:18:30.000000000",1130,766028866.6044]
["2019-06-28T02:18:45.000000000","2019-06-28T09:18:45.000000000",1021,275.5953]
["2019-06-28T02:18:45.000000000","2019-06-28T09:18:45.000000000",1016,477200.0]
["2019-06-28T02:19:00.000000000","2019-06-28T09:19:00.000000000",1019,24500.0]
["2019-06-28T02:19:00.000000000","2019-06-28T09:19:00.000000000",1018,478345.8]
["2019-06-28T02:19:15.000000000","2019-06-28T09:19:15.000000000",1017,476000.0]
["2019-06-28T02:19:15.000000000","2019-06-28T09:19:15.000000000",1020,2779476.0]
["2019-06-28T02:19:15.000000000","2019-06-28T09:19:15.000000000",1133,953.2646]
["2019-06-28T02:19:30.000000000","2019-06-28T09:19:30.000000000",1022,0.01555518]
["2019-06-28T02:19:30.000000000","2019-06-28T09:19:30.000000000",1130,765924080.3592]
["2019-06-28T02:19:45.000000000","2019-06-28T09:19:45.000000000",1021,275.6575]
["2019-06-28T02:19:45.000000000","2019-06-28T09:19:45.000000000",1016,477000.0]
["2019-06-28T02:20:00.000000000","2019-06-28T09:20:00.000000000",1019,24446.75]
["2019-06-28T02:20:00.000000000","2019-06-28T09:20:00.000000000",1018,478789.60000000003]
["2019-06-28T02:20:15.000000000","2019-06-28T09:20:15.000000000",1017,476000.0]
["2019-06-28T02:20:15.000000000","2019-06-28T09:20:15.000000000",1020,2779476.0]
["2019-06-28T02:20:15.000000000","2019-06-28T09:20:15.000000000",1133,954.7583]
["2019-06-28T02:20:30.000000000","2019-06-28T09:20:30.000000000",1022,0.03333253]
["2019-06-28T02:20:30.000000000","2019-06-28T09:20:30.000000000",1130,766275962.0208]
["2019-06-28T02:20:45.000000000","2019-06-28T09:20:45.000000000",1021,275.6908]
["2019-06-28T02:20:45.000000000","2019-06-28T09:20:45.000000000",1016,477300.0]
["2019-06-28T02:21:00.000000000","2019-06-28T09:21:00.000000000",1019,24400.15]
["2019-06-28T02:21:00.000000000","2019-06-28T09:21:00.000000000",1018,478850.0]
["2019-06-28T02:21:15.000000000","2019-06-28T09:21:15.000000000",1017,476000.0]
["2019-06-28T02:21:15.000000000","2019-06-28T09:21:15.000000000",1020,2779476.0]
["2019-06-28T02:21:15.000000000","2019-06-28T09:21:15.000000000",1133,953.3167]
["2019-06-28T02:21:30.000000000","2019-06-28T09:21:30.000000000",1022,0.05110988]
["2019-06-28T02:21:30.000000000","2019-06-28T09:21:30.000000000",1130,766072226.43]
["2019-06-28T02:21:45.000000000","2019-06-28T09:21:45.000000000",1021,275.5775]
["2019-06-28T02:21:45.000000000","2019-06-28T09:21:45.000000000",1016,477200.0]
["2019-06-28T02:22:00.000000000","2019-06-28T09:22:00.000000000",1019,24400.15]
["2019-06-28T02:22:00.000000000","2019-06-28T09:22:00.000000000",1018,478347.89999999997]
["2019-06-28T02:22:15.000000000","2019-06-28T09:22:15.000000000",1017,476000.0]
["2019-06-28T02:22:15.000000000","2019-06-28T09:22:15.000000000",1020,2779476.0]
["2019-06-28T02:22:15.000000000","2019-06-28T09:22:15.000000000",1133,954.8833]
["2019-06-28T02:22:30.000000000","2019-06-28T09:22:30.000000000",1022,0.03333253]
["2019-06-28T02:22:30.000000000","2019-06-28T09:22:30.000000000",1130,766461075.1224]
["2019-06-28T02:22:45.000000000","2019-06-28T09:22:45.000000000",1021,275.633]
["2019-06-28T02:22:45.000000000","2019-06-28T09:22:45.000000000",1016,477200.0]
["2019-06-28T02:23:00.000000000","2019-06-28T09:23:00.000000000",1019,24400.15]
["2019-06-28T02:23:00.000000000","2019-06-28T09:23:00.000000000",1018,478725.0]
["2019-06-28T02:23:15.000000000","2019-06-28T09:23:15.000000000",1017,476000.0]
["2019-06-28T02:23:15.000000000","2019-06-28T09:23:15.000000000",1020,2779476.0]
["2019-06-28T02:23:15.000000000","2019-06-28T09:23:15.000000000",1133,954.7958]
["2019-06-28T02:23:30.000000000","2019-06-28T09:23:30.000000000",1022,0.03111036]
["2019-06-28T02:23:30.000000000","2019-06-28T09:23:30.000000000",1130,766016636.91]
["2019-06-28T02:23:45.000000000","2019-06-28T09:23:45.000000000",1021,275.6374]
["2019-06-28T02:23:45.000000000","2019-06-28T09:23:45.000000000",1016,477200.0]
["2019-06-28T02:24:00.000000000","2019-06-28T09:24:00.000000000",1019,24300.05]
["2019-06-28T02:24:00.000000000","2019-06-28T09:24:00.000000000",1018,478131.3]
["2019-06-28T02:24:15.000000000","2019-06-28T09:24:15.000000000",1017,476000.0]
["2019-06-28T02:24:15.000000000","2019-06-28T09:24:15.000000000",1020,2779476.0]
["2019-06-28T02:24:15.000000000","2019-06-28T09:24:15.000000000",1133,953.1437]
["2019-06-28T02:24:30.000000000","2019-06-28T09:24:30.000000000",1022,0.0]
["2019-06-28T02:24:30.000000000","2019-06-28T09:24:30.000000000",1130,765998014.4208]
["2019-06-28T02:24:45.000000000","2019-06-28T09:24:45.000000000",1021,275.6086]
["2019-06-28T02:24:45.000000000","2019-06-28T09:24:45.000000000",1016,477200.0]
["2019-06-28T02:25:00.000000000","2019-06-28T09:25:00.000000000",1019,24300.05]
["2019-06-28T02:25:00.000000000","2019-06-28T09:25:00.000000000",1018,476687.5]
["2019-06-28T02:25:15.000000000","2019-06-28T09:25:15.000000000",1017,476000.0]
["2019-06-28T02:25:15.000000000","2019-06-28T09:25:15.000000000",1020,2779476.0]
["2019-06-28T02:25:15.000000000","2019-06-28T09:25:15.000000000",1133,952.5958]
["2019-06-28T02:25:30.000000000","2019-06-28T09:25:30.000000000",1022,0.03333253]
["2019-06-28T02:25:30.000000000","2019-06-28T09:25:30.000000000",1130,766041096.2988]
["2019-06-28T02:25:45.000000000","2019-06-28T09:25:45.000000000",1021,275.5909]
["2019-06-28T02:25:45.000000000","2019-06-28T09:25:45.000000000",1016,477100.0]
["2019-06-28T02:26:00.000000000","2019-06-28T09:26:00.000000000",1019,24300.05]
["2019-06-28T02:26:00.000000000","2019-06-28T09:26:00.000000000",1018,478670.8]
["2019-06-28T02:26:15.000000000","2019-06-28T09:26:15.000000000",1017,476000.0]
["2019-06-28T02:26:15.000000000","2019-06-28T09:26:15.000000000",1020,2779476.0]
["2019-06-28T02:26:15.000000000","2019-06-28T09:26:15.000000000",1133,954.6875]
["2019-06-28T02:26:30.000000000","2019-06-28T09:26:30.000000000",1022,0.06666507]
["2019-06-28T02:26:30.000000000","2019-06-28T09:26:30.000000000",1130,766362125.7768]
["2019-06-28T02:26:45.000000000","2019-06-28T09:26:45.000000000",1021,275.673]
["2019-06-28T02:26:45.000000000","2019-06-28T09:26:45.000000000",1016,477200.0]
["2019-06-28T02:27:00.000000000","2019-06-28T09:27:00.000000000",1019,24300.05]
["2019-06-28T02:27:00.000000000","2019-06-28T09:27:00.000000000",1018,478812.5]
["2019-06-28T02:27:15.000000000","2019-06-28T09:27:15.000000000",1017,476000.0]
["2019-06-28T02:27:15.000000000","2019-06-28T09:27:15.000000000",1020,2779476.0]
["2019-06-28T02:27:15.000000000","2019-06-28T09:27:15.000000000",1133,954.8583]
["2019-06-28T02:27:30.000000000","2019-06-28T09:27:30.000000000",1022,0.01777735]
["2019-06-28T02:27:30.000000000","2019-06-28T09:27:30.000000000",1130,766411600.4496]
["2019-06-28T02:27:45.000000000","2019-06-28T09:27:45.000000000",1021,275.6353]
["2019-06-28T02:27:45.000000000","2019-06-28T09:27:45.000000000",1016,477200.0]
["2019-06-28T02:28:00.000000000","2019-06-28T09:28:00.000000000",1019,24300.05]
["2019-06-28T02:28:00.000000000","2019-06-28T09:28:00.000000000",1018,478710.39999999997]
["2019-06-28T02:28:15.000000000","2019-06-28T09:28:15.000000000",1017,476000.0]
["2019-06-28T02:28:15.000000000","2019-06-28T09:28:15.000000000",1020,2779476.0]
["2019-06-28T02:28:15.000000000","2019-06-28T09:28:15.000000000",1133,954.6271]
["2019-06-28T02:28:30.000000000","2019-06-28T09:28:30.000000000",1022,0.04888771]
["2019-06-28T02:28:30.000000000","2019-06-28T09:28:30.000000000",1130,766312929.0516]
["2019-06-28T02:28:45.000000000","2019-06-28T09:28:45.000000000",1021,275.6575]
["2019-06-28T02:28:45.000000000","2019-06-28T09:28:45.000000000",1016,477100.0]
["2019-06-28T02:29:00.000000000","2019-06-28T09:29:00.000000000",1019,24300.05]
["2019-06-28T02:29:00.000000000","2019-06-28T09:29:00.000000000",1018,477087.5]
["2019-06-28T02:29:15.000000000","2019-06-28T09:29:15.000000000",1017,476000.0]
["2019-06-28T02:29:15.000000000","2019-06-28T09:29:15.000000000",1020,2779476.0]
["2019-06-28T02:29:15.000000000","2019-06-28T09:29:15.000000000",1133,952.4937]
["2019-06-28T02:29:30.000000000","2019-06-28T09:29:30.000000000",1022,0.05333205]
["2019-06-28T02:29:30.000000000","2019-06-28T09:29:30.000000000",1130,765813179.2668]
["2019-06-28T02:29:45.000000000","2019-06-28T09:29:45.000000000",1021,275.471]
["2019-06-28T02:29:45.000000000","2019-06-28T09:29:45.000000000",1016,477000.0]
["2019-06-28T02:30:00.000000000","2019-06-28T09:30:00.000000000",1019,24200.199999999997]
["2019-06-28T02:30:00.000000000","2019-06-28T09:30:00.000000000",1018,476404.2]
["2019-06-28T02:30:15.000000000","2019-06-28T09:30:15.000000000",1017,476000.0]
["2019-06-28T02:30:15.000000000","2019-06-28T09:30:15.000000000",1020,2779476.0]
["2019-06-28T02:30:15.000000000","2019-06-28T09:30:15.000000000",1133,952.4375]
["2019-06-28T02:30:30.000000000","2019-06-28T09:30:30.000000000",1022,0.03333253]
["2019-06-28T02:30:30.000000000","2019-06-28T09:30:30.000000000",1130,765720344.7684]
["2019-06-28T02:30:45.000000000","2019-06-28T09:30:45.000000000",1021,275.5443]
["2019-06-28T02:30:45.000000000","2019-06-28T09:30:45.000000000",1016,477100.0]
["2019-06-28T02:31:00.000000000","2019-06-28T09:31:00.000000000",1019,24200.199999999997]
["2019-06-28T02:31:00.000000000","2019-06-28T09:31:00.000000000",1018,477970.8]
["2019-06-28T02:31:15.000000000","2019-06-28T09:31:15.000000000",1017,476000.0]
["2019-06-28T02:31:15.000000000","2019-06-28T09:31:15.000000000",1020,2779476.0]
["2019-06-28T02:31:15.000000000","2019-06-28T09:31:15.000000000",1133,953.0729]
["2019-06-28T02:31:30.000000000","2019-06-28T09:31:30.000000000",1022,0.05333205]
["2019-06-28T02:31:30.000000000","2019-06-28T09:31:30.000000000",1130,765757589.7468]
["2019-06-28T02:31:45.000000000","2019-06-28T09:31:45.000000000",1021,275.5464]
["2019-06-28T02:31:45.000000000","2019-06-28T09:31:45.000000000",1016,477200.0]
["2019-06-28T02:32:00.000000000","2019-06-28T09:32:00.000000000",1019,24200.199999999997]
["2019-06-28T02:32:00.000000000","2019-06-28T09:32:00.000000000",1018,478850.0]
["2019-06-28T02:32:15.000000000","2019-06-28T09:32:15.000000000",1017,476000.0]
["2019-06-28T02:32:15.000000000","2019-06-28T09:32:15.000000000",1020,2779476.0]
["2019-06-28T02:32:15.000000000","2019-06-28T09:32:15.000000000",1133,954.875]
["2019-06-28T02:32:30.000000000","2019-06-28T09:32:30.000000000",1022,0.06888723]
["2019-06-28T02:32:30.000000000","2019-06-28T09:32:30.000000000",1130,766374633.4188]
["2019-06-28T02:32:45.000000000","2019-06-28T09:32:45.000000000",1021,275.8462]
["2019-06-28T02:32:45.000000000","2019-06-28T09:32:45.000000000",1016,477400.0]
["2019-06-28T02:33:00.000000000","2019-06-28T09:33:00.000000000",1019,24200.199999999997]
["2019-06-28T02:33:00.000000000","2019-06-28T09:33:00.000000000",1018,478883.30000000005]
["2019-06-28T02:33:15.000000000","2019-06-28T09:33:15.000000000",1017,476000.0]
["2019-06-28T02:33:15.000000000","2019-06-28T09:33:15.000000000",1020,2779476.0]
["2019-06-28T02:33:15.000000000","2019-06-28T09:33:15.000000000",1133,954.7146]
["2019-06-28T02:33:30.000000000","2019-06-28T09:33:30.000000000",1022,0.0999976]
["2019-06-28T02:33:30.000000000","2019-06-28T09:33:30.000000000",1130,765998292.3684]
["2019-06-28T02:33:45.000000000","2019-06-28T09:33:45.000000000",1021,275.5909]
["2019-06-28T02:33:45.000000000","2019-06-28T09:33:45.000000000",1016,477300.0]
["2019-06-28T02:34:00.000000000","2019-06-28T09:34:00.000000000",1019,24200.199999999997]
["2019-06-28T02:34:00.000000000","2019-06-28T09:34:00.000000000",1018,478956.2]
["2019-06-28T02:34:15.000000000","2019-06-28T09:34:15.000000000",1017,476000.0]
["2019-06-28T02:34:15.000000000","2019-06-28T09:34:15.000000000",1020,2779476.0]
["2019-06-28T02:34:15.000000000","2019-06-28T09:34:15.000000000",1133,953.3354]
["2019-06-28T02:34:30.000000000","2019-06-28T09:34:30.000000000",1022,0.0999976]
["2019-06-28T02:34:30.000000000","2019-06-28T09:34:30.000000000",1130,766275962.0208]
["2019-06-28T02:34:45.000000000","2019-06-28T09:34:45.000000000",1021,275.7618]
["2019-06-28T02:34:45.000000000","2019-06-28T09:34:45.000000000",1016,477300.0]
["2019-06-28T02:35:00.000000000","2019-06-28T09:35:00.000000000",1019,24100.100000000002]
["2019-06-28T02:35:00.000000000","2019-06-28T09:35:00.000000000",1018,477408.3]
["2019-06-28T02:35:15.000000000","2019-06-28T09:35:15.000000000",1017,476000.0]
["2019-06-28T02:35:15.000000000","2019-06-28T09:35:15.000000000",1020,2779476.0]
["2019-06-28T02:35:15.000000000","2019-06-28T09:35:15.000000000",1133,954.25]
["2019-06-28T02:35:30.000000000","2019-06-28T09:35:30.000000000",1022,0.05110988]
["2019-06-28T02:35:30.000000000","2019-06-28T09:35:30.000000000",1130,766362125.7768]
["2019-06-28T02:35:45.000000000","2019-06-28T09:35:45.000000000",1021,275.6374]
["2019-06-28T02:35:45.000000000","2019-06-28T09:35:45.000000000",1016,477300.0]
["2019-06-28T02:36:00.000000000","2019-06-28T09:36:00.000000000",1019,24100.100000000002]
["2019-06-28T02:36:00.000000000","2019-06-28T09:36:00.000000000",1018,478212.5]
["2019-06-28T02:36:15.000000000","2019-06-28T09:36:15.000000000",1017,476000.0]
["2019-06-28T02:36:15.000000000","2019-06-28T09:36:15.000000000",1020,2779476.0]
["2019-06-28T02:36:15.000000000","2019-06-28T09:36:15.000000000",1133,954.9167]
["2019-06-28T02:36:30.000000000","2019-06-28T09:36:30.000000000",1022,0.03333253]
["2019-06-28T02:36:30.000000000","2019-06-28T09:36:30.000000000",1130,766164782.9808]
["2019-06-28T02:36:45.000000000","2019-06-28T09:36:45.000000000",1021,275.5576]
["2019-06-28T02:36:45.000000000","2019-06-28T09:36:45.000000000",1016,477400.0]
["2019-06-28T02:37:00.000000000","2019-06-28T09:37:00.000000000",1019,24100.100000000002]
["2019-06-28T02:37:00.000000000","2019-06-28T09:37:00.000000000",1018,477312.5]
["2019-06-28T02:37:15.000000000","2019-06-28T09:37:15.000000000",1017,476000.0]
["2019-06-28T02:37:15.000000000","2019-06-28T09:37:15.000000000",1020,2779476.0]
["2019-06-28T02:37:15.000000000","2019-06-28T09:37:15.000000000",1133,952.7563]
["2019-06-28T02:37:30.000000000","2019-06-28T09:37:30.000000000",1022,0.08444241]
["2019-06-28T02:37:30.000000000","2019-06-28T09:37:30.000000000",1130,765893228.1756]
["2019-06-28T02:37:45.000000000","2019-06-28T09:37:45.000000000",1021,275.6509]
["2019-06-28T02:37:45.000000000","2019-06-28T09:37:45.000000000",1016,477100.0]
["2019-06-28T02:38:00.000000000","2019-06-28T09:38:00.000000000",1019,24100.100000000002]
["2019-06-28T02:38:00.000000000","2019-06-28T09:38:00.000000000",1018,477216.7]
["2019-06-28T02:38:15.000000000","2019-06-28T09:38:15.000000000",1017,476000.0]
["2019-06-28T02:38:15.000000000","2019-06-28T09:38:15.000000000",1020,2779476.0]
["2019-06-28T02:38:15.000000000","2019-06-28T09:38:15.000000000",1133,952.6479]
["2019-06-28T02:38:30.000000000","2019-06-28T09:38:30.000000000",1022,0.0999976]
["2019-06-28T02:38:30.000000000","2019-06-28T09:38:30.000000000",1130,765819294.114]
["2019-06-28T02:38:45.000000000","2019-06-28T09:38:45.000000000",1021,275.4688]
["2019-06-28T02:38:45.000000000","2019-06-28T09:38:45.000000000",1016,477100.0]
["2019-06-28T02:39:00.000000000","2019-06-28T09:39:00.000000000",1019,24100.100000000002]
["2019-06-28T02:39:00.000000000","2019-06-28T09:39:00.000000000",1018,476647.89999999997]
["2019-06-28T02:39:15.000000000","2019-06-28T09:39:15.000000000",1017,476000.0]
["2019-06-28T02:39:15.000000000","2019-06-28T09:39:15.000000000",1020,2779476.0]
["2019-06-28T02:39:15.000000000","2019-06-28T09:39:15.000000000",1133,952.725]
["2019-06-28T02:39:30.000000000","2019-06-28T09:39:30.000000000",1022,0.05110988]
["2019-06-28T02:39:30.000000000","2019-06-28T09:39:30.000000000",1130,765486034.9416]
["2019-06-28T02:39:45.000000000","2019-06-28T09:39:45.000000000",1021,275.4799]
["2019-06-28T02:39:45.000000000","2019-06-28T09:39:45.000000000",1016,477500.0]
["2019-06-28T02:40:00.000000000","2019-06-28T09:40:00.000000000",1019,24100.100000000002]
["2019-06-28T02:40:00.000000000","2019-06-28T09:40:00.000000000",1018,478964.60000000003]
["2019-06-28T02:40:15.000000000","2019-06-28T09:40:15.000000000",1017,476000.0]
["2019-06-28T02:40:15.000000000","2019-06-28T09:40:15.000000000",1020,2779476.0]
["2019-06-28T02:40:15.000000000","2019-06-28T09:40:15.000000000",1133,954.9063]
["2019-06-28T02:40:30.000000000","2019-06-28T09:40:30.000000000",1022,0.08444241]
["2019-06-28T02:40:30.000000000","2019-06-28T09:40:30.000000000",1130,766775711.8056]
["2019-06-28T02:40:45.000000000","2019-06-28T09:40:45.000000000",1021,275.6641]
["2019-06-28T02:40:45.000000000","2019-06-28T09:40:45.000000000",1016,477300.0]
["2019-06-28T02:41:00.000000000","2019-06-28T09:41:00.000000000",1019,24100.100000000002]
["2019-06-28T02:41:00.000000000","2019-06-28T09:41:00.000000000",1018,479122.9]
["2019-06-28T02:41:15.000000000","2019-06-28T09:41:15.000000000",1017,476000.0]
["2019-06-28T02:41:15.000000000","2019-06-28T09:41:15.000000000",1020,2779476.0]
["2019-06-28T02:41:15.000000000","2019-06-28T09:41:15.000000000",1133,955.0187]
["2019-06-28T02:41:30.000000000","2019-06-28T09:41:30.000000000",1022,0.03333253]
["2019-06-28T02:41:30.000000000","2019-06-28T09:41:30.000000000",1130,766183127.5224]
["2019-06-28T02:41:45.000000000","2019-06-28T09:41:45.000000000",1021,275.7462]
["2019-06-28T02:41:45.000000000","2019-06-28T09:41:45.000000000",1016,477600.0]
["2019-06-28T02:42:00.000000000","2019-06-28T09:42:00.000000000",1019,24100.100000000002]
["2019-06-28T02:42:00.000000000","2019-06-28T09:42:00.000000000",1018,479200.0]
["2019-06-28T02:42:15.000000000","2019-06-28T09:42:15.000000000",1017,476000.0]
["2019-06-28T02:42:15.000000000","2019-06-28T09:42:15.000000000",1020,2779476.0]
["2019-06-28T02:42:15.000000000","2019-06-28T09:42:15.000000000",1133,955.0896]
["2019-06-28T02:42:30.000000000","2019-06-28T09:42:30.000000000",1022,0.03333253]
["2019-06-28T02:42:30.000000000","2019-06-28T09:42:30.000000000",1130,766960824.9072]
["2019-06-28T02:42:45.000000000","2019-06-28T09:42:45.000000000",1021,275.8017]
["2019-06-28T02:42:45.000000000","2019-06-28T09:42:45.000000000",1016,477800.0]
["2019-06-28T02:43:00.000000000","2019-06-28T09:43:00.000000000",1019,24100.100000000002]
["2019-06-28T02:43:00.000000000","2019-06-28T09:43:00.000000000",1018,478958.3]
["2019-06-28T02:43:15.000000000","2019-06-28T09:43:15.000000000",1017,476000.0]
["2019-06-28T02:43:15.000000000","2019-06-28T09:43:15.000000000",1020,2779476.0]
["2019-06-28T02:43:15.000000000","2019-06-28T09:43:15.000000000",1133,955.1042]
["2019-06-28T02:43:30.000000000","2019-06-28T09:43:30.000000000",1022,0.0999976]
["2019-06-28T02:43:30.000000000","2019-06-28T09:43:30.000000000",1130,766682877.3072]
["2019-06-28T02:43:45.000000000","2019-06-28T09:43:45.000000000",1021,275.8084]
["2019-06-28T02:43:45.000000000","2019-06-28T09:43:45.000000000",1016,477800.0]
["2019-06-28T02:44:00.000000000","2019-06-28T09:44:00.000000000",1019,24053.38]
["2019-06-28T02:44:00.000000000","2019-06-28T09:44:00.000000000",1018,479202.1]
["2019-06-28T02:44:15.000000000","2019-06-28T09:44:15.000000000",1017,476000.0]
["2019-06-28T02:44:15.000000000","2019-06-28T09:44:15.000000000",1020,2779476.0]
["2019-06-28T02:44:15.000000000","2019-06-28T09:44:15.000000000",1133,955.1958]
["2019-06-28T02:44:30.000000000","2019-06-28T09:44:30.000000000",1022,0.04888771]
["2019-06-28T02:44:30.000000000","2019-06-28T09:44:30.000000000",1130,766701777.744]
["2019-06-28T02:44:45.000000000","2019-06-28T09:44:45.000000000",1021,275.8906]
["2019-06-28T02:44:45.000000000","2019-06-28T09:44:45.000000000",1016,477600.0]
["2019-06-28T02:45:00.000000000","2019-06-28T09:45:00.000000000",1019,24046.71]
["2019-06-28T02:45:00.000000000","2019-06-28T09:45:00.000000000",1018,479016.7]
["2019-06-28T02:45:15.000000000","2019-06-28T09:45:15.000000000",1017,476000.0]
["2019-06-28T02:45:15.000000000","2019-06-28T09:45:15.000000000",1020,2779476.0]
["2019-06-28T02:45:15.000000000","2019-06-28T09:45:15.000000000",1133,955.1146]
["2019-06-28T02:45:30.000000000","2019-06-28T09:45:30.000000000",1022,0.08444241]
["2019-06-28T02:45:30.000000000","2019-06-28T09:45:30.000000000",1130,766275962.0208]
["2019-06-28T02:45:45.000000000","2019-06-28T09:45:45.000000000",1021,275.6907]
["2019-06-28T02:45:45.000000000","2019-06-28T09:45:45.000000000",1016,477600.0]
["2019-06-28T02:46:00.000000000","2019-06-28T09:46:00.000000000",1019,24000.0]
["2019-06-28T02:46:00.000000000","2019-06-28T09:46:00.000000000",1018,478964.60000000003]
["2019-06-28T02:46:15.000000000","2019-06-28T09:46:15.000000000",1017,476000.0]
["2019-06-28T02:46:15.000000000","2019-06-28T09:46:15.000000000",1020,2779476.0]
["2019-06-28T02:46:15.000000000","2019-06-28T09:46:15.000000000",1133,954.9167]
["2019-06-28T02:46:30.000000000","2019-06-28T09:46:30.000000000",1022,0.06666507]
["2019-06-28T02:46:30.000000000","2019-06-28T09:46:30.000000000",1130,766559746.5204]
["2019-06-28T02:46:45.000000000","2019-06-28T09:46:45.000000000",1021,275.8239]
["2019-06-28T02:46:45.000000000","2019-06-28T09:46:45.000000000",1016,477400.0]
["2019-06-28T02:47:00.000000000","2019-06-28T09:47:00.000000000",1019,24000.0]
["2019-06-28T02:47:00.000000000","2019-06-28T09:47:00.000000000",1018,479152.10000000003]
["2019-06-28T02:47:15.000000000","2019-06-28T09:47:15.000000000",1017,476000.0]
["2019-06-28T02:47:15.000000000","2019-06-28T09:47:15.000000000",1020,2779476.0]
["2019-06-28T02:47:15.000000000","2019-06-28T09:47:15.000000000",1133,955.0125]
["2019-06-28T02:47:30.000000000","2019-06-28T09:47:30.000000000",1022,0.03333253]
["2019-06-28T02:47:30.000000000","2019-06-28T09:47:30.000000000",1130,766769319.0108]
["2019-06-28T02:47:45.000000000","2019-06-28T09:47:45.000000000",1021,275.7906]
["2019-06-28T02:47:45.000000000","2019-06-28T09:47:45.000000000",1016,477400.0]
["2019-06-28T02:48:00.000000000","2019-06-28T09:48:00.000000000",1019,23900.15]
["2019-06-28T02:48:00.000000000","2019-06-28T09:48:00.000000000",1018,478972.89999999997]
["2019-06-28T02:48:15.000000000","2019-06-28T09:48:15.000000000",1017,476000.0]
["2019-06-28T02:48:15.000000000","2019-06-28T09:48:15.000000000",1020,2779476.0]
["2019-06-28T02:48:15.000000000","2019-06-28T09:48:15.000000000",1133,955.1917]
["2019-06-28T02:48:30.000000000","2019-06-28T09:48:30.000000000",1022,0.06666507]
["2019-06-28T02:48:30.000000000","2019-06-28T09:48:30.000000000",1130,766794056.3472]
["2019-06-28T02:48:45.000000000","2019-06-28T09:48:45.000000000",1021,275.8706]
["2019-06-28T02:48:45.000000000","2019-06-28T09:48:45.000000000",1016,477600.0]
["2019-06-28T02:49:00.000000000","2019-06-28T09:49:00.000000000",1019,23900.15]
["2019-06-28T02:49:00.000000000","2019-06-28T09:49:00.000000000",1018,479104.2]
["2019-06-28T02:49:15.000000000","2019-06-28T09:49:15.000000000",1017,476000.0]
["2019-06-28T02:49:15.000000000","2019-06-28T09:49:15.000000000",1020,2779476.0]
["2019-06-28T02:49:15.000000000","2019-06-28T09:49:15.000000000",1133,955.0167]
["2019-06-28T02:49:30.000000000","2019-06-28T09:49:30.000000000",1022,0.08444241]
["2019-06-28T02:49:30.000000000","2019-06-28T09:49:30.000000000",1130,766498042.1532]
["2019-06-28T02:49:45.000000000","2019-06-28T09:49:45.000000000",1021,275.7241]
["2019-06-28T02:49:45.000000000","2019-06-28T09:49:45.000000000",1016,477500.0]
["2019-06-28T02:50:00.000000000","2019-06-28T09:50:00.000000000",1019,23900.15]
["2019-06-28T02:50:00.000000000","2019-06-28T09:50:00.000000000",1018,479116.69999999995]
["2019-06-28T02:50:15.000000000","2019-06-28T09:50:15.000000000",1017,476000.0]
["2019-06-28T02:50:15.000000000","2019-06-28T09:50:15.000000000",1020,2779476.0]
["2019-06-28T02:50:15.000000000","2019-06-28T09:50:15.000000000",1133,955.0333]
["2019-06-28T02:50:30.000000000","2019-06-28T09:50:30.000000000",1022,0.0999976]
["2019-06-28T02:50:30.000000000","2019-06-28T09:50:30.000000000",1130,766553353.7256]
["2019-06-28T02:50:45.000000000","2019-06-28T09:50:45.000000000",1021,275.7906]
["2019-06-28T02:50:45.000000000","2019-06-28T09:50:45.000000000",1016,477500.0]
["2019-06-28T02:51:00.000000000","2019-06-28T09:51:00.000000000",1019,23900.15]
["2019-06-28T02:51:00.000000000","2019-06-28T09:51:00.000000000",1018,479029.2]
["2019-06-28T02:51:15.000000000","2019-06-28T09:51:15.000000000",1017,476000.0]
["2019-06-28T02:51:15.000000000","2019-06-28T09:51:15.000000000",1020,2779476.0]
["2019-06-28T02:51:15.000000000","2019-06-28T09:51:15.000000000",1133,954.9708]
["2019-06-28T02:51:30.000000000","2019-06-28T09:51:30.000000000",1022,0.03333253]
["2019-06-28T02:51:30.000000000","2019-06-28T09:51:30.000000000",1130,766738744.7748]
["2019-06-28T02:51:45.000000000","2019-06-28T09:51:45.000000000",1021,275.8573]
["2019-06-28T02:51:45.000000000","2019-06-28T09:51:45.000000000",1016,477400.0]
["2019-06-28T02:52:00.000000000","2019-06-28T09:52:00.000000000",1019,23900.15]
["2019-06-28T02:52:00.000000000","2019-06-28T09:52:00.000000000",1018,478943.8]
["2019-06-28T02:52:15.000000000","2019-06-28T09:52:15.000000000",1017,476000.0]
["2019-06-28T02:52:15.000000000","2019-06-28T09:52:15.000000000",1020,2779476.0]
["2019-06-28T02:52:15.000000000","2019-06-28T09:52:15.000000000",1133,955.0375]
["2019-06-28T02:52:30.000000000","2019-06-28T09:52:30.000000000",1022,0.0999976]
["2019-06-28T02:52:30.000000000","2019-06-28T09:52:30.000000000",1130,766275962.0208]
["2019-06-28T02:52:45.000000000","2019-06-28T09:52:45.000000000",1021,275.6908]
["2019-06-28T02:52:45.000000000","2019-06-28T09:52:45.000000000",1016,477600.0]
["2019-06-28T02:53:00.000000000","2019-06-28T09:53:00.000000000",1019,23800.05]
["2019-06-28T02:53:00.000000000","2019-06-28T09:53:00.000000000",1018,478868.7]
["2019-06-28T02:53:15.000000000","2019-06-28T09:53:15.000000000",1017,476000.0]
["2019-06-28T02:53:15.000000000","2019-06-28T09:53:15.000000000",1020,2779476.0]
["2019-06-28T02:53:15.000000000","2019-06-28T09:53:15.000000000",1133,954.775]
["2019-06-28T02:53:30.000000000","2019-06-28T09:53:30.000000000",1022,0.0999976]
["2019-06-28T02:53:30.000000000","2019-06-28T09:53:30.000000000",1130,766275962.0208]
["2019-06-28T02:53:45.000000000","2019-06-28T09:53:45.000000000",1021,275.6197]
["2019-06-28T02:53:45.000000000","2019-06-28T09:53:45.000000000",1016,477400.0]
["2019-06-28T02:54:00.000000000","2019-06-28T09:54:00.000000000",1019,23800.05]
["2019-06-28T02:54:00.000000000","2019-06-28T09:54:00.000000000",1018,479045.8]
["2019-06-28T02:54:15.000000000","2019-06-28T09:54:15.000000000",1017,476000.0]
["2019-06-28T02:54:15.000000000","2019-06-28T09:54:15.000000000",1020,2779476.0]
["2019-06-28T02:54:15.000000000","2019-06-28T09:54:15.000000000",1133,955.0167]
["2019-06-28T02:54:30.000000000","2019-06-28T09:54:30.000000000",1022,0.01777735]
["2019-06-28T02:54:30.000000000","2019-06-28T09:54:30.000000000",1130,766559746.5204]
["2019-06-28T02:54:45.000000000","2019-06-28T09:54:45.000000000",1021,275.7707]
["2019-06-28T02:54:45.000000000","2019-06-28T09:54:45.000000000",1016,477400.0]
["2019-06-28T02:55:00.000000000","2019-06-28T09:55:00.000000000",1019,23800.05]
["2019-06-28T02:55:00.000000000","2019-06-28T09:55:00.000000000",1018,479035.39999999997]
["2019-06-28T02:55:15.000000000","2019-06-28T09:55:15.000000000",1017,476000.0]
["2019-06-28T02:55:15.000000000","2019-06-28T09:55:15.000000000",1020,2779476.0]
["2019-06-28T02:55:15.000000000","2019-06-28T09:55:15.000000000",1133,954.9333]
["2019-06-28T02:55:30.000000000","2019-06-28T09:55:30.000000000",1022,0.06666507]
["2019-06-28T02:55:30.000000000","2019-06-28T09:55:30.000000000",1130,766356010.9296]
["2019-06-28T02:55:45.000000000","2019-06-28T09:55:45.000000000",1021,275.7107]
["2019-06-28T02:55:45.000000000","2019-06-28T09:55:45.000000000",1016,477400.0]
["2019-06-28T02:56:00.000000000","2019-06-28T09:56:00.000000000",1019,23800.05]
["2019-06-28T02:56:00.000000000","2019-06-28T09:56:00.000000000",1018,479035.39999999997]
["2019-06-28T02:56:15.000000000","2019-06-28T09:56:15.000000000",1017,476000.0]
["2019-06-28T02:56:15.000000000","2019-06-28T09:56:15.000000000",1020,2779476.0]
["2019-06-28T02:56:15.000000000","2019-06-28T09:56:15.000000000",1133,954.9562]
["2019-06-28T02:56:30.000000000","2019-06-28T09:56:30.000000000",1022,0.08444241]
["2019-06-28T02:56:30.000000000","2019-06-28T09:56:30.000000000",1130,766411600.4496]
["2019-06-28T02:56:45.000000000","2019-06-28T09:56:45.000000000",1021,275.7951]
["2019-06-28T02:56:45.000000000","2019-06-28T09:56:45.000000000",1016,477400.0]
["2019-06-28T02:57:00.000000000","2019-06-28T09:57:00.000000000",1019,23800.05]
["2019-06-28T02:57:00.000000000","2019-06-28T09:57:00.000000000",1018,479204.2]
["2019-06-28T02:57:15.000000000","2019-06-28T09:57:15.000000000",1017,476000.0]
["2019-06-28T02:57:15.000000000","2019-06-28T09:57:15.000000000",1020,2779476.0]
["2019-06-28T02:57:15.000000000","2019-06-28T09:57:15.000000000",1133,955.0146]
["2019-06-28T02:57:30.000000000","2019-06-28T09:57:30.000000000",1022,0.04888771]
["2019-06-28T02:57:30.000000000","2019-06-28T09:57:30.000000000",1130,766837416.1728]
["2019-06-28T02:57:45.000000000","2019-06-28T09:57:45.000000000",1021,275.9238]
["2019-06-28T02:57:45.000000000","2019-06-28T09:57:45.000000000",1016,477500.0]
["2019-06-28T02:58:00.000000000","2019-06-28T09:58:00.000000000",1019,23800.05]
["2019-06-28T02:58:00.000000000","2019-06-28T09:58:00.000000000",1018,479158.3]
["2019-06-28T02:58:15.000000000","2019-06-28T09:58:15.000000000",1017,476000.0]
["2019-06-28T02:58:15.000000000","2019-06-28T09:58:15.000000000",1020,2779476.0]
["2019-06-28T02:58:15.000000000","2019-06-28T09:58:15.000000000",1133,955.125]
["2019-06-28T02:58:30.000000000","2019-06-28T09:58:30.000000000",1022,0.06888723]
["2019-06-28T02:58:30.000000000","2019-06-28T09:58:30.000000000",1130,766819071.6312]
["2019-06-28T02:58:45.000000000","2019-06-28T09:58:45.000000000",1021,275.8239]
["2019-06-28T02:58:45.000000000","2019-06-28T09:58:45.000000000",1016,477500.0]
["2019-06-28T02:59:00.000000000","2019-06-28T09:59:00.000000000",1019,23700.199999999997]
["2019-06-28T02:59:00.000000000","2019-06-28T09:59:00.000000000",1018,479110.4]
["2019-06-28T02:59:15.000000000","2019-06-28T09:59:15.000000000",1017,476000.0]
["2019-06-28T02:59:15.000000000","2019-06-28T09:59:15.000000000",1020,2779476.0]
["2019-06-28T02:59:15.000000000","2019-06-28T09:59:15.000000000",1133,955.1396]
["2019-06-28T02:59:30.000000000","2019-06-28T09:59:30.000000000",1022,0.03333253]
["2019-06-28T02:59:30.000000000","2019-06-28T09:59:30.000000000",1130,766689270.102]
["2019-06-28T02:59:45.000000000","2019-06-28T09:59:45.000000000",1021,275.824]
["2019-06-28T02:59:45.000000000","2019-06-28T09:59:45.000000000",1016,477400.0]
["2019-06-28T03:00:00.000000000","2019-06-28T10:00:00.000000000",1019,23700.199999999997]
["2019-06-28T03:00:00.000000000","2019-06-28T10:00:00.000000000",1018,479087.5]
["2019-06-28T03:00:15.000000000","2019-06-28T10:00:15.000000000",1017,476000.0]
["2019-06-28T03:00:15.000000000","2019-06-28T10:00:15.000000000",1020,2779476.0]
["2019-06-28T03:00:15.000000000","2019-06-28T10:00:15.000000000",1133,953.3208]
["2019-06-28T03:00:30.000000000","2019-06-28T10:00:30.000000000",1022,0.05110988]
["2019-06-28T03:00:30.000000000","2019-06-28T10:00:30.000000000",1130,766319321.8464]
["2019-06-28T03:00:45.000000000","2019-06-28T10:00:45.000000000",1021,275.6908]
["2019-06-28T03:00:45.000000000","2019-06-28T10:00:45.000000000",1016,477200.0]
["2019-06-28T03:01:00.000000000","2019-06-28T10:01:00.000000000",1019,23700.199999999997]
["2019-06-28T03:01:00.000000000","2019-06-28T10:01:00.000000000",1018,478952.1]
["2019-06-28T03:01:15.000000000","2019-06-28T10:01:15.000000000",1017,476000.0]
["2019-06-28T03:01:15.000000000","2019-06-28T10:01:15.000000000",1020,2779476.0]
["2019-06-28T03:01:15.000000000","2019-06-28T10:01:15.000000000",1133,954.8312]
["2019-06-28T03:01:30.000000000","2019-06-28T10:01:30.000000000",1022,0.0644429]
["2019-06-28T03:01:30.000000000","2019-06-28T10:01:30.000000000",1130,766467189.9696]
["2019-06-28T03:01:45.000000000","2019-06-28T10:01:45.000000000",1021,275.7906]
["2019-06-28T03:01:45.000000000","2019-06-28T10:01:45.000000000",1016,477300.0]
["2019-06-28T03:02:00.000000000","2019-06-28T10:02:00.000000000",1019,23700.199999999997]
["2019-06-28T03:02:00.000000000","2019-06-28T10:02:00.000000000",1018,478945.80000000005]
["2019-06-28T03:02:15.000000000","2019-06-28T10:02:15.000000000",1017,476000.0]
["2019-06-28T03:02:15.000000000","2019-06-28T10:02:15.000000000",1020,2779476.0]
["2019-06-28T03:02:15.000000000","2019-06-28T10:02:15.000000000",1133,954.9375]
["2019-06-28T03:02:30.000000000","2019-06-28T10:02:30.000000000",1022,0.06888723]
["2019-06-28T03:02:30.000000000","2019-06-28T10:02:30.000000000",1130,766504157.0004]
["2019-06-28T03:02:45.000000000","2019-06-28T10:02:45.000000000",1021,275.7218]
["2019-06-28T03:02:45.000000000","2019-06-28T10:02:45.000000000",1016,477100.0]
["2019-06-28T03:03:00.000000000","2019-06-28T10:03:00.000000000",1019,23700.199999999997]
["2019-06-28T03:03:00.000000000","2019-06-28T10:03:00.000000000",1018,477293.8]
["2019-06-28T03:03:15.000000000","2019-06-28T10:03:15.000000000",1017,476000.0]
["2019-06-28T03:03:15.000000000","2019-06-28T10:03:15.000000000",1020,2779476.0]
["2019-06-28T03:03:15.000000000","2019-06-28T10:03:15.000000000",1133,952.7417]
["2019-06-28T03:03:30.000000000","2019-06-28T10:03:30.000000000",1022,0.04666555]
["2019-06-28T03:03:30.000000000","2019-06-28T10:03:30.000000000",1130,765942702.8484]
["2019-06-28T03:03:45.000000000","2019-06-28T10:03:45.000000000",1021,275.5775]
["2019-06-28T03:03:45.000000000","2019-06-28T10:03:45.000000000",1016,477200.0]
["2019-06-28T03:04:00.000000000","2019-06-28T10:04:00.000000000",1019,23600.100000000002]
["2019-06-28T03:04:00.000000000","2019-06-28T10:04:00.000000000",1018,476656.3]
["2019-06-28T03:04:15.000000000","2019-06-28T10:04:15.000000000",1017,476000.0]
["2019-06-28T03:04:15.000000000","2019-06-28T10:04:15.000000000",1020,2779476.0]
["2019-06-28T03:04:15.000000000","2019-06-28T10:04:15.000000000",1133,952.6563]
["2019-06-28T03:04:30.000000000","2019-06-28T10:04:30.000000000",1022,0.03333253]
["2019-06-28T03:04:30.000000000","2019-06-28T10:04:30.000000000",1130,765813179.2668]
["2019-06-28T03:04:45.000000000","2019-06-28T10:04:45.000000000",1021,275.5776]
["2019-06-28T03:04:45.000000000","2019-06-28T10:04:45.000000000",1016,476900.0]
["2019-06-28T03:05:00.000000000","2019-06-28T10:05:00.000000000",1019,23600.100000000002]
["2019-06-28T03:05:00.000000000","2019-06-28T10:05:00.000000000",1018,478039.60000000003]
["2019-06-28T03:05:15.000000000","2019-06-28T10:05:15.000000000",1017,476000.0]
["2019-06-28T03:05:15.000000000","2019-06-28T10:05:15.000000000",1020,2779476.0]
["2019-06-28T03:05:15.000000000","2019-06-28T10:05:15.000000000",1133,953.2813]
["2019-06-28T03:05:30.000000000","2019-06-28T10:05:30.000000000",1022,0.03333253]
["2019-06-28T03:05:30.000000000","2019-06-28T10:05:30.000000000",1130,765769819.4412]
["2019-06-28T03:05:45.000000000","2019-06-28T10:05:45.000000000",1021,275.4532]
["2019-06-28T03:05:45.000000000","2019-06-28T10:05:45.000000000",1016,477000.0]
["2019-06-28T03:06:00.000000000","2019-06-28T10:06:00.000000000",1019,23600.100000000002]
["2019-06-28T03:06:00.000000000","2019-06-28T10:06:00.000000000",1018,476287.5]
["2019-06-28T03:06:15.000000000","2019-06-28T10:06:15.000000000",1017,476000.0]
["2019-06-28T03:06:15.000000000","2019-06-28T10:06:15.000000000",1020,2779476.0]
["2019-06-28T03:06:15.000000000","2019-06-28T10:06:15.000000000",1133,952.1521]
["2019-06-28T03:06:30.000000000","2019-06-28T10:06:30.000000000",1022,0.0]
["2019-06-28T03:06:30.000000000","2019-06-28T10:06:30.000000000",1130,765812901.3192]
["2019-06-28T03:06:45.000000000","2019-06-28T10:06:45.000000000",1021,275.5242]
["2019-06-28T03:06:45.000000000","2019-06-28T10:06:45.000000000",1016,477100.0]
["2019-06-28T03:07:00.000000000","2019-06-28T10:07:00.000000000",1019,23546.71]
["2019-06-28T03:07:00.000000000","2019-06-28T10:07:00.000000000",1018,476200.0]
["2019-06-28T03:07:15.000000000","2019-06-28T10:07:15.000000000",1017,476000.0]
["2019-06-28T03:07:15.000000000","2019-06-28T10:07:15.000000000",1020,2779476.0]
["2019-06-28T03:07:15.000000000","2019-06-28T10:07:15.000000000",1133,952.1354]
["2019-06-28T03:07:30.000000000","2019-06-28T10:07:30.000000000",1022,0.0355547]
["2019-06-28T03:07:30.000000000","2019-06-28T10:07:30.000000000",1130,765436838.2164]
["2019-06-28T03:07:45.000000000","2019-06-28T10:07:45.000000000",1021,275.3578]
["2019-06-28T03:07:45.000000000","2019-06-28T10:07:45.000000000",1016,477000.0]
["2019-06-28T03:08:00.000000000","2019-06-28T10:08:00.000000000",1019,23500.0]
["2019-06-28T03:08:00.000000000","2019-06-28T10:08:00.000000000",1018,476139.6]
["2019-06-28T03:08:15.000000000","2019-06-28T10:08:15.000000000",1017,476000.0]
["2019-06-28T03:08:15.000000000","2019-06-28T10:08:15.000000000",1020,2779476.0]
["2019-06-28T03:08:15.000000000","2019-06-28T10:08:15.000000000",1133,952.1104]
["2019-06-28T03:08:30.000000000","2019-06-28T10:08:30.000000000",1022,0.03333253]
["2019-06-28T03:08:30.000000000","2019-06-28T10:08:30.000000000",1130,765152775.7692]
["2019-06-28T03:08:45.000000000","2019-06-28T10:08:45.000000000",1021,275.2246]
["2019-06-28T03:08:45.000000000","2019-06-28T10:08:45.000000000",1016,476900.0]
["2019-06-28T03:09:00.000000000","2019-06-28T10:09:00.000000000",1019,23500.0]
["2019-06-28T03:09:00.000000000","2019-06-28T10:09:00.000000000",1018,476079.2]
["2019-06-28T03:09:15.000000000","2019-06-28T10:09:15.000000000",1017,476000.0]
["2019-06-28T03:09:15.000000000","2019-06-28T10:09:15.000000000",1020,2779476.0]
["2019-06-28T03:09:15.000000000","2019-06-28T10:09:15.000000000",1133,952.1542]
["2019-06-28T03:09:30.000000000","2019-06-28T10:09:30.000000000",1022,0.03333253]
["2019-06-28T03:09:30.000000000","2019-06-28T10:09:30.000000000",1130,764868991.2696]
["2019-06-28T03:09:45.000000000","2019-06-28T10:09:45.000000000",1021,275.3244]
["2019-06-28T03:09:45.000000000","2019-06-28T10:09:45.000000000",1016,476700.0]
["2019-06-28T03:10:00.000000000","2019-06-28T10:10:00.000000000",1019,23500.0]
["2019-06-28T03:10:00.000000000","2019-06-28T10:10:00.000000000",1018,477875.0]
["2019-06-28T03:10:15.000000000","2019-06-28T10:10:15.000000000",1017,476000.0]
["2019-06-28T03:10:15.000000000","2019-06-28T10:10:15.000000000",1020,2779476.0]
["2019-06-28T03:10:15.000000000","2019-06-28T10:10:15.000000000",1133,953.8292]
["2019-06-28T03:10:30.000000000","2019-06-28T10:10:30.000000000",1022,0.0355547]
["2019-06-28T03:10:30.000000000","2019-06-28T10:10:30.000000000",1130,764930695.6368]
["2019-06-28T03:10:45.000000000","2019-06-28T10:10:45.000000000",1021,275.1913]
["2019-06-28T03:10:45.000000000","2019-06-28T10:10:45.000000000",1016,476600.0]
["2019-06-28T03:11:00.000000000","2019-06-28T10:11:00.000000000",1019,23500.0]
["2019-06-28T03:11:00.000000000","2019-06-28T10:11:00.000000000",1018,476531.3]
["2019-06-28T03:11:15.000000000","2019-06-28T10:11:15.000000000",1017,476000.0]
["2019-06-28T03:11:15.000000000","2019-06-28T10:11:15.000000000",1020,2779476.0]
["2019-06-28T03:11:15.000000000","2019-06-28T10:11:15.000000000",1133,953.4521]
["2019-06-28T03:11:30.000000000","2019-06-28T10:11:30.000000000",1022,0.01777735]
["2019-06-28T03:11:30.000000000","2019-06-28T10:11:30.000000000",1130,765060219.2184]
["2019-06-28T03:11:45.000000000","2019-06-28T10:11:45.000000000",1021,275.1557]
["2019-06-28T03:11:45.000000000","2019-06-28T10:11:45.000000000",1016,476600.0]
["2019-06-28T03:12:00.000000000","2019-06-28T10:12:00.000000000",1019,23500.0]
["2019-06-28T03:12:00.000000000","2019-06-28T10:12:00.000000000",1018,477866.69999999995]
["2019-06-28T03:12:15.000000000","2019-06-28T10:12:15.000000000",1017,476000.0]
["2019-06-28T03:12:15.000000000","2019-06-28T10:12:15.000000000",1020,2779476.0]
["2019-06-28T03:12:15.000000000","2019-06-28T10:12:15.000000000",1133,953.9208]
["2019-06-28T03:12:30.000000000","2019-06-28T10:12:30.000000000",1022,0.0355547]
["2019-06-28T03:12:30.000000000","2019-06-28T10:12:30.000000000",1130,765023530.1352]
["2019-06-28T03:12:45.000000000","2019-06-28T10:12:45.000000000",1021,275.2068]
["2019-06-28T03:12:45.000000000","2019-06-28T10:12:45.000000000",1016,476500.0]
["2019-06-28T03:13:00.000000000","2019-06-28T10:13:00.000000000",1019,23453.399999999998]
["2019-06-28T03:13:00.000000000","2019-06-28T10:13:00.000000000",1018,477920.8]
["2019-06-28T03:13:15.000000000","2019-06-28T10:13:15.000000000",1017,476000.0]
["2019-06-28T03:13:15.000000000","2019-06-28T10:13:15.000000000",1020,2779476.0]
["2019-06-28T03:13:15.000000000","2019-06-28T10:13:15.000000000",1133,953.7542]
["2019-06-28T03:13:30.000000000","2019-06-28T10:13:30.000000000",1022,0.0]
["2019-06-28T03:13:30.000000000","2019-06-28T10:13:30.000000000",1130,764825631.444]
["2019-06-28T03:13:45.000000000","2019-06-28T10:13:45.000000000",1021,275.0914]
["2019-06-28T03:13:45.000000000","2019-06-28T10:13:45.000000000",1016,476700.0]
["2019-06-28T03:14:00.000000000","2019-06-28T10:14:00.000000000",1019,23500.0]
["2019-06-28T03:14:00.000000000","2019-06-28T10:14:00.000000000",1018,477714.60000000003]
["2019-06-28T03:14:15.000000000","2019-06-28T10:14:15.000000000",1017,476000.0]
["2019-06-28T03:14:15.000000000","2019-06-28T10:14:15.000000000",1020,2779476.0]
["2019-06-28T03:14:15.000000000","2019-06-28T10:14:15.000000000",1133,953.6792]
["2019-06-28T03:14:30.000000000","2019-06-28T10:14:30.000000000",1022,0.0355547]
["2019-06-28T03:14:30.000000000","2019-06-28T10:14:30.000000000",1130,764616336.9012]
["2019-06-28T03:14:45.000000000","2019-06-28T10:14:45.000000000",1021,275.0892]
["2019-06-28T03:14:45.000000000","2019-06-28T10:14:45.000000000",1016,476500.0]
["2019-06-28T03:15:00.000000000","2019-06-28T10:15:00.000000000",1019,23400.15]
["2019-06-28T03:15:00.000000000","2019-06-28T10:15:00.000000000",1018,477683.3]
["2019-06-28T03:15:15.000000000","2019-06-28T10:15:15.000000000",1017,476000.0]
["2019-06-28T03:15:15.000000000","2019-06-28T10:15:15.000000000",1020,2779476.0]
["2019-06-28T03:15:15.000000000","2019-06-28T10:15:15.000000000",1133,953.625]
["2019-06-28T03:15:30.000000000","2019-06-28T10:15:30.000000000",1022,0.0]
["2019-06-28T03:15:30.000000000","2019-06-28T10:15:30.000000000",1130,764720845.1988]
["2019-06-28T03:15:45.000000000","2019-06-28T10:15:45.000000000",1021,275.118]
["2019-06-28T03:15:45.000000000","2019-06-28T10:15:45.000000000",1016,476400.0]
["2019-06-28T03:16:00.000000000","2019-06-28T10:16:00.000000000",1019,23400.15]
["2019-06-28T03:16:00.000000000","2019-06-28T10:16:00.000000000",1018,477883.30000000005]
["2019-06-28T03:16:15.000000000","2019-06-28T10:16:15.000000000",1017,476000.0]
["2019-06-28T03:16:15.000000000","2019-06-28T10:16:15.000000000",1020,2779476.0]
["2019-06-28T03:16:15.000000000","2019-06-28T10:16:15.000000000",1133,953.7604]
["2019-06-28T03:16:30.000000000","2019-06-28T10:16:30.000000000",1022,0.0]
["2019-06-28T03:16:30.000000000","2019-06-28T10:16:30.000000000",1130,764628288.648]
["2019-06-28T03:16:45.000000000","2019-06-28T10:16:45.000000000",1021,274.836]
["2019-06-28T03:16:45.000000000","2019-06-28T10:16:45.000000000",1016,475600.0]
["2019-06-28T03:17:00.000000000","2019-06-28T10:17:00.000000000",1019,23400.15]
["2019-06-28T03:17:00.000000000","2019-06-28T10:17:00.000000000",1018,477810.4]
["2019-06-28T03:17:15.000000000","2019-06-28T10:17:15.000000000",1017,474266.7]
["2019-06-28T03:17:15.000000000","2019-06-28T10:17:15.000000000",1020,2779476.0]
["2019-06-28T03:17:15.000000000","2019-06-28T10:17:15.000000000",1133,952.0979]
["2019-06-28T03:17:30.000000000","2019-06-28T10:17:30.000000000",1022,0.01777735]
["2019-06-28T03:17:30.000000000","2019-06-28T10:17:30.000000000",1130,764739467.688]
["2019-06-28T03:17:45.000000000","2019-06-28T10:17:45.000000000",1021,275.1091]
["2019-06-28T03:17:45.000000000","2019-06-28T10:17:45.000000000",1016,476300.0]
["2019-06-28T03:18:00.000000000","2019-06-28T10:18:00.000000000",1019,23300.05]
["2019-06-28T03:18:00.000000000","2019-06-28T10:18:00.000000000",1018,477900.0]
["2019-06-28T03:18:15.000000000","2019-06-28T10:18:15.000000000",1017,476000.0]
["2019-06-28T03:18:15.000000000","2019-06-28T10:18:15.000000000",1020,2779476.0]
["2019-06-28T03:18:15.000000000","2019-06-28T10:18:15.000000000",1133,953.6458]
["2019-06-28T03:18:30.000000000","2019-06-28T10:18:30.000000000",1022,0.0]
["2019-06-28T03:18:30.000000000","2019-06-28T10:18:30.000000000",1130,764270570.0868]
["2019-06-28T03:18:45.000000000","2019-06-28T10:18:45.000000000",1021,274.9804]
["2019-06-28T03:18:45.000000000","2019-06-28T10:18:45.000000000",1016,476100.0]
["2019-06-28T03:19:00.000000000","2019-06-28T10:19:00.000000000",1019,23300.05]
["2019-06-28T03:19:00.000000000","2019-06-28T10:19:00.000000000",1018,477770.8]
["2019-06-28T03:19:15.000000000","2019-06-28T10:19:15.000000000",1017,474000.0]
["2019-06-28T03:19:15.000000000","2019-06-28T10:19:15.000000000",1020,2779476.0]
["2019-06-28T03:19:15.000000000","2019-06-28T10:19:15.000000000",1133,951.8125]
["2019-06-28T03:19:30.000000000","2019-06-28T10:19:30.000000000",1022,0.03333253]
["2019-06-28T03:19:30.000000000","2019-06-28T10:19:30.000000000",1130,764689993.0152]
["2019-06-28T03:19:45.000000000","2019-06-28T10:19:45.000000000",1021,274.987]
["2019-06-28T03:19:45.000000000","2019-06-28T10:19:45.000000000",1016,476100.0]
["2019-06-28T03:20:00.000000000","2019-06-28T10:20:00.000000000",1019,23300.05]
["2019-06-28T03:20:00.000000000","2019-06-28T10:20:00.000000000",1018,477743.7]
["2019-06-28T03:20:15.000000000","2019-06-28T10:20:15.000000000",1017,474000.0]
["2019-06-28T03:20:15.000000000","2019-06-28T10:20:15.000000000",1020,2779476.0]
["2019-06-28T03:20:15.000000000","2019-06-28T10:20:15.000000000",1133,951.5125]
["2019-06-28T03:20:30.000000000","2019-06-28T10:20:30.000000000",1022,0.06666507]
["2019-06-28T03:20:30.000000000","2019-06-28T10:20:30.000000000",1130,764461520.088]
["2019-06-28T03:20:45.000000000","2019-06-28T10:20:45.000000000",1021,274.9737]
["2019-06-28T03:20:45.000000000","2019-06-28T10:20:45.000000000",1016,475800.0]
["2019-06-28T03:21:00.000000000","2019-06-28T10:21:00.000000000",1019,23300.05]
["2019-06-28T03:21:00.000000000","2019-06-28T10:21:00.000000000",1018,477491.69999999995]
["2019-06-28T03:21:15.000000000","2019-06-28T10:21:15.000000000",1017,474000.0]
["2019-06-28T03:21:15.000000000","2019-06-28T10:21:15.000000000",1020,2779476.0]
["2019-06-28T03:21:15.000000000","2019-06-28T10:21:15.000000000",1133,951.3625]
["2019-06-28T03:21:30.000000000","2019-06-28T10:21:30.000000000",1022,0.0]
["2019-06-28T03:21:30.000000000","2019-06-28T10:21:30.000000000",1130,764424831.0048]
["2019-06-28T03:21:45.000000000","2019-06-28T10:21:45.000000000",1021,275.007]
["2019-06-28T03:21:45.000000000","2019-06-28T10:21:45.000000000",1016,476100.0]
["2019-06-28T03:22:00.000000000","2019-06-28T10:22:00.000000000",1019,23300.05]
["2019-06-28T03:22:00.000000000","2019-06-28T10:22:00.000000000",1018,477506.3]
["2019-06-28T03:22:15.000000000","2019-06-28T10:22:15.000000000",1017,474000.0]
["2019-06-28T03:22:15.000000000","2019-06-28T10:22:15.000000000",1020,2779476.0]
["2019-06-28T03:22:15.000000000","2019-06-28T10:22:15.000000000",1133,951.4854]
["2019-06-28T03:22:30.000000000","2019-06-28T10:22:30.000000000",1022,0.01555518]
["2019-06-28T03:22:30.000000000","2019-06-28T10:22:30.000000000",1130,764134931.658]
["2019-06-28T03:22:45.000000000","2019-06-28T10:22:45.000000000",1021,274.8938]
["2019-06-28T03:22:45.000000000","2019-06-28T10:22:45.000000000",1016,475900.0]
["2019-06-28T03:23:00.000000000","2019-06-28T10:23:00.000000000",1019,23200.199999999997]
["2019-06-28T03:23:00.000000000","2019-06-28T10:23:00.000000000",1018,477514.6]
["2019-06-28T03:23:15.000000000","2019-06-28T10:23:15.000000000",1017,474000.0]
["2019-06-28T03:23:15.000000000","2019-06-28T10:23:15.000000000",1020,2779476.0]
["2019-06-28T03:23:15.000000000","2019-06-28T10:23:15.000000000",1133,951.5083]
["2019-06-28T03:23:30.000000000","2019-06-28T10:23:30.000000000",1022,0.06666507]
["2019-06-28T03:23:30.000000000","2019-06-28T10:23:30.000000000",1130,764331996.5064]
["2019-06-28T03:23:45.000000000","2019-06-28T10:23:45.000000000",1021,275.0092]
["2019-06-28T03:23:45.000000000","2019-06-28T10:23:45.000000000",1016,476000.0]
["2019-06-28T03:24:00.000000000","2019-06-28T10:24:00.000000000",1019,23200.199999999997]
["2019-06-28T03:24:00.000000000","2019-06-28T10:24:00.000000000",1018,477589.60000000003]
["2019-06-28T03:24:15.000000000","2019-06-28T10:24:15.000000000",1017,474000.0]
["2019-06-28T03:24:15.000000000","2019-06-28T10:24:15.000000000",1020,2779476.0]
["2019-06-28T03:24:15.000000000","2019-06-28T10:24:15.000000000",1133,951.5187]
["2019-06-28T03:24:30.000000000","2019-06-28T10:24:30.000000000",1022,0.01555518]
["2019-06-28T03:24:30.000000000","2019-06-28T10:24:30.000000000",1130,764400093.6684]
["2019-06-28T03:24:45.000000000","2019-06-28T10:24:45.000000000",1021,274.9271]
["2019-06-28T03:24:45.000000000","2019-06-28T10:24:45.000000000",1016,475800.0]
["2019-06-28T03:25:00.000000000","2019-06-28T10:25:00.000000000",1019,23200.199999999997]
["2019-06-28T03:25:00.000000000","2019-06-28T10:25:00.000000000",1018,477491.69999999995]
["2019-06-28T03:25:15.000000000","2019-06-28T10:25:15.000000000",1017,474000.0]
["2019-06-28T03:25:15.000000000","2019-06-28T10:25:15.000000000",1020,2779476.0]
["2019-06-28T03:25:15.000000000","2019-06-28T10:25:15.000000000",1133,951.3396]
["2019-06-28T03:25:30.000000000","2019-06-28T10:25:30.000000000",1022,0.03111036]
["2019-06-28T03:25:30.000000000","2019-06-28T10:25:30.000000000",1130,763634903.9256]
["2019-06-28T03:25:45.000000000","2019-06-28T10:25:45.000000000",1021,274.7251]
["2019-06-28T03:25:45.000000000","2019-06-28T10:25:45.000000000",1016,475900.0]
["2019-06-28T03:26:00.000000000","2019-06-28T10:26:00.000000000",1019,23200.199999999997]
["2019-06-28T03:26:00.000000000","2019-06-28T10:26:00.000000000",1018,477535.39999999997]
["2019-06-28T03:26:15.000000000","2019-06-28T10:26:15.000000000",1017,474000.0]
["2019-06-28T03:26:15.000000000","2019-06-28T10:26:15.000000000",1020,2779476.0]
["2019-06-28T03:26:15.000000000","2019-06-28T10:26:15.000000000",1133,951.7083]
["2019-06-28T03:26:30.000000000","2019-06-28T10:26:30.000000000",1022,0.03333253]
["2019-06-28T03:26:30.000000000","2019-06-28T10:26:30.000000000",1130,763653526.4148]
["2019-06-28T03:26:45.000000000","2019-06-28T10:26:45.000000000",1021,274.5386]
["2019-06-28T03:26:45.000000000","2019-06-28T10:26:45.000000000",1016,476000.0]
["2019-06-28T03:27:00.000000000","2019-06-28T10:27:00.000000000",1019,23200.199999999997]
["2019-06-28T03:27:00.000000000","2019-06-28T10:27:00.000000000",1018,477575.0]
["2019-06-28T03:27:15.000000000","2019-06-28T10:27:15.000000000",1017,474000.0]
["2019-06-28T03:27:15.000000000","2019-06-28T10:27:15.000000000",1020,2779476.0]
["2019-06-28T03:27:15.000000000","2019-06-28T10:27:15.000000000",1133,951.5792]
["2019-06-28T03:27:30.000000000","2019-06-28T10:27:30.000000000",1022,0.03333253]
["2019-06-28T03:27:30.000000000","2019-06-28T10:27:30.000000000",1130,763856984.058]
["2019-06-28T03:27:45.000000000","2019-06-28T10:27:45.000000000",1021,274.7584]
["2019-06-28T03:27:45.000000000","2019-06-28T10:27:45.000000000",1016,476100.0]
["2019-06-28T03:28:00.000000000","2019-06-28T10:28:00.000000000",1019,23153.48]
["2019-06-28T03:28:00.000000000","2019-06-28T10:28:00.000000000",1018,477560.4]
["2019-06-28T03:28:15.000000000","2019-06-28T10:28:15.000000000",1017,474000.0]
["2019-06-28T03:28:15.000000000","2019-06-28T10:28:15.000000000",1020,2779476.0]
["2019-06-28T03:28:15.000000000","2019-06-28T10:28:15.000000000",1133,951.6167]
["2019-06-28T03:28:30.000000000","2019-06-28T10:28:30.000000000",1022,0.0]
["2019-06-28T03:28:30.000000000","2019-06-28T10:28:30.000000000",1130,763962048.2508]
["2019-06-28T03:28:45.000000000","2019-06-28T10:28:45.000000000",1021,274.8228]
["2019-06-28T03:28:45.000000000","2019-06-28T10:28:45.000000000",1016,475900.0]
["2019-06-28T03:29:00.000000000","2019-06-28T10:29:00.000000000",1019,23100.100000000002]
["2019-06-28T03:29:00.000000000","2019-06-28T10:29:00.000000000",1018,477558.3]
["2019-06-28T03:29:15.000000000","2019-06-28T10:29:15.000000000",1017,474000.0]
["2019-06-28T03:29:15.000000000","2019-06-28T10:29:15.000000000",1020,2779476.0]
["2019-06-28T03:29:15.000000000","2019-06-28T10:29:15.000000000",1133,951.5104]
["2019-06-28T03:29:30.000000000","2019-06-28T10:29:30.000000000",1022,0.0999976]
["2019-06-28T03:29:30.000000000","2019-06-28T10:29:30.000000000",1130,763776935.1492]
["2019-06-28T03:29:45.000000000","2019-06-28T10:29:45.000000000",1021,274.7917]
["2019-06-28T03:29:45.000000000","2019-06-28T10:29:45.000000000",1016,476000.0]
["2019-06-28T03:30:00.000000000","2019-06-28T10:30:00.000000000",1019,23100.100000000002]
["2019-06-28T03:30:00.000000000","2019-06-28T10:30:00.000000000",1018,477345.8]
["2019-06-28T03:30:15.000000000","2019-06-28T10:30:15.000000000",1017,474000.0]
["2019-06-28T03:30:15.000000000","2019-06-28T10:30:15.000000000",1020,2779476.0]
["2019-06-28T03:30:15.000000000","2019-06-28T10:30:15.000000000",1133,951.4271]
["2019-06-28T03:30:30.000000000","2019-06-28T10:30:30.000000000",1022,0.03111036]
["2019-06-28T03:30:30.000000000","2019-06-28T10:30:30.000000000",1130,764029867.4652]
["2019-06-28T03:30:45.000000000","2019-06-28T10:30:45.000000000",1021,274.9004]
["2019-06-28T03:30:45.000000000","2019-06-28T10:30:45.000000000",1016,476300.0]
["2019-06-28T03:31:00.000000000","2019-06-28T10:31:00.000000000",1019,23100.100000000002]
["2019-06-28T03:31:00.000000000","2019-06-28T10:31:00.000000000",1018,477452.1]
["2019-06-28T03:31:15.000000000","2019-06-28T10:31:15.000000000",1017,474000.0]
["2019-06-28T03:31:15.000000000","2019-06-28T10:31:15.000000000",1020,2779476.0]
["2019-06-28T03:31:15.000000000","2019-06-28T10:31:15.000000000",1133,951.3312]
["2019-06-28T03:31:30.000000000","2019-06-28T10:31:30.000000000",1022,0.01777735]
["2019-06-28T03:31:30.000000000","2019-06-28T10:31:30.000000000",1130,764214980.5668]
["2019-06-28T03:31:45.000000000","2019-06-28T10:31:45.000000000",1021,274.916]
["2019-06-28T03:31:45.000000000","2019-06-28T10:31:45.000000000",1016,475900.0]
["2019-06-28T03:32:00.000000000","2019-06-28T10:32:00.000000000",1019,23100.100000000002]
["2019-06-28T03:32:00.000000000","2019-06-28T10:32:00.000000000",1018,477395.8]
["2019-06-28T03:32:15.000000000","2019-06-28T10:32:15.000000000",1017,474000.0]
["2019-06-28T03:32:15.000000000","2019-06-28T10:32:15.000000000",1020,2779476.0]
["2019-06-28T03:32:15.000000000","2019-06-28T10:32:15.000000000",1133,951.2771]
["2019-06-28T03:32:30.000000000","2019-06-28T10:32:30.000000000",1022,0.04888771]
["2019-06-28T03:32:30.000000000","2019-06-28T10:32:30.000000000",1130,763474528.1604]
["2019-06-28T03:32:45.000000000","2019-06-28T10:32:45.000000000",1021,274.6474]
["2019-06-28T03:32:45.000000000","2019-06-28T10:32:45.000000000",1016,476000.0]
["2019-06-28T03:33:00.000000000","2019-06-28T10:33:00.000000000",1019,23100.100000000002]
["2019-06-28T03:33:00.000000000","2019-06-28T10:33:00.000000000",1018,477577.1]
["2019-06-28T03:33:15.000000000","2019-06-28T10:33:15.000000000",1017,474000.0]
["2019-06-28T03:33:15.000000000","2019-06-28T10:33:15.000000000",1020,2779476.0]
["2019-06-28T03:33:15.000000000","2019-06-28T10:33:15.000000000",1133,951.4104]
["2019-06-28T03:33:30.000000000","2019-06-28T10:33:30.000000000",1022,0.04888771]
["2019-06-28T03:33:30.000000000","2019-06-28T10:33:30.000000000",1130,763955655.456]
["2019-06-28T03:33:45.000000000","2019-06-28T10:33:45.000000000",1021,274.8249]
["2019-06-28T03:33:45.000000000","2019-06-28T10:33:45.000000000",1016,476100.0]
["2019-06-28T03:34:00.000000000","2019-06-28T10:34:00.000000000",1019,23100.100000000002]
["2019-06-28T03:34:00.000000000","2019-06-28T10:34:00.000000000",1018,477712.5]
["2019-06-28T03:34:15.000000000","2019-06-28T10:34:15.000000000",1017,474000.0]
["2019-06-28T03:34:15.000000000","2019-06-28T10:34:15.000000000",1020,2779476.0]
["2019-06-28T03:34:15.000000000","2019-06-28T10:34:15.000000000",1133,951.5729]
["2019-06-28T03:34:30.000000000","2019-06-28T10:34:30.000000000",1022,0.01555518]
["2019-06-28T03:34:30.000000000","2019-06-28T10:34:30.000000000",1130,763665478.1616]
["2019-06-28T03:34:45.000000000","2019-06-28T10:34:45.000000000",1021,274.7472]
["2019-06-28T03:34:45.000000000","2019-06-28T10:34:45.000000000",1016,476000.0]
["2019-06-28T03:35:00.000000000","2019-06-28T10:35:00.000000000",1019,23000.0]
["2019-06-28T03:35:00.000000000","2019-06-28T10:35:00.000000000",1018,477716.7]
["2019-06-28T03:35:15.000000000","2019-06-28T10:35:15.000000000",1017,474000.0]
["2019-06-28T03:35:15.000000000","2019-06-28T10:35:15.000000000",1020,2779476.0]
["2019-06-28T03:35:15.000000000","2019-06-28T10:35:15.000000000",1133,951.8417]
["2019-06-28T03:35:30.000000000","2019-06-28T10:35:30.000000000",1022,0.04666555]
["2019-06-28T03:35:30.000000000","2019-06-28T10:35:30.000000000",1130,764517387.5556]
["2019-06-28T03:35:45.000000000","2019-06-28T10:35:45.000000000",1021,275.0581]
["2019-06-28T03:35:45.000000000","2019-06-28T10:35:45.000000000",1016,476100.0]
["2019-06-28T03:36:00.000000000","2019-06-28T10:36:00.000000000",1019,23000.0]
["2019-06-28T03:36:00.000000000","2019-06-28T10:36:00.000000000",1018,477556.2]
["2019-06-28T03:36:15.000000000","2019-06-28T10:36:15.000000000",1017,474000.0]
["2019-06-28T03:36:15.000000000","2019-06-28T10:36:15.000000000",1020,2779476.0]
["2019-06-28T03:36:15.000000000","2019-06-28T10:36:15.000000000",1133,951.3937]
["2019-06-28T03:36:30.000000000","2019-06-28T10:36:30.000000000",1022,0.05333205]
["2019-06-28T03:36:30.000000000","2019-06-28T10:36:30.000000000",1130,764319766.812]
["2019-06-28T03:36:45.000000000","2019-06-28T10:36:45.000000000",1021,274.9426]
["2019-06-28T03:36:45.000000000","2019-06-28T10:36:45.000000000",1016,475800.0]
["2019-06-28T03:37:00.000000000","2019-06-28T10:37:00.000000000",1019,23000.0]
["2019-06-28T03:37:00.000000000","2019-06-28T10:37:00.000000000",1018,477500.0]
["2019-06-28T03:37:15.000000000","2019-06-28T10:37:15.000000000",1017,474000.0]
["2019-06-28T03:37:15.000000000","2019-06-28T10:37:15.000000000",1020,2779476.0]
["2019-06-28T03:37:15.000000000","2019-06-28T10:37:15.000000000",1133,951.5229]
["2019-06-28T03:37:30.000000000","2019-06-28T10:37:30.000000000",1022,0.01777735]
["2019-06-28T03:37:30.000000000","2019-06-28T10:37:30.000000000",1130,763918688.4252]
["2019-06-28T03:37:45.000000000","2019-06-28T10:37:45.000000000",1021,274.876]
["2019-06-28T03:37:45.000000000","2019-06-28T10:37:45.000000000",1016,475900.0]
["2019-06-28T03:38:00.000000000","2019-06-28T10:38:00.000000000",1019,23000.0]
["2019-06-28T03:38:00.000000000","2019-06-28T10:38:00.000000000",1018,477508.30000000005]
["2019-06-28T03:38:15.000000000","2019-06-28T10:38:15.000000000",1017,474000.0]
["2019-06-28T03:38:15.000000000","2019-06-28T10:38:15.000000000",1020,2779476.0]
["2019-06-28T03:38:15.000000000","2019-06-28T10:38:15.000000000",1133,951.3854]
["2019-06-28T03:38:30.000000000","2019-06-28T10:38:30.000000000",1022,0.0]
["2019-06-28T03:38:30.000000000","2019-06-28T10:38:30.000000000",1130,763591822.0476]
["2019-06-28T03:38:45.000000000","2019-06-28T10:38:45.000000000",1021,274.7251]
["2019-06-28T03:38:45.000000000","2019-06-28T10:38:45.000000000",1016,476100.0]
["2019-06-28T03:39:00.000000000","2019-06-28T10:39:00.000000000",1019,22900.15]
["2019-06-28T03:39:00.000000000","2019-06-28T10:39:00.000000000",1018,477416.7]
["2019-06-28T03:39:15.000000000","2019-06-28T10:39:15.000000000",1017,474000.0]
["2019-06-28T03:39:15.000000000","2019-06-28T10:39:15.000000000",1020,2779476.0]
["2019-06-28T03:39:15.000000000","2019-06-28T10:39:15.000000000",1133,951.4208]
["2019-06-28T03:39:30.000000000","2019-06-28T10:39:30.000000000",1022,0.04666555]
["2019-06-28T03:39:30.000000000","2019-06-28T10:39:30.000000000",1130,763869491.7]
["2019-06-28T03:39:45.000000000","2019-06-28T10:39:45.000000000",1021,274.6296]
["2019-06-28T03:39:45.000000000","2019-06-28T10:39:45.000000000",1016,475700.0]
["2019-06-28T03:40:00.000000000","2019-06-28T10:40:00.000000000",1019,22900.15]
["2019-06-28T03:40:00.000000000","2019-06-28T10:40:00.000000000",1018,477202.1]
["2019-06-28T03:40:15.000000000","2019-06-28T10:40:15.000000000",1017,474000.0]
["2019-06-28T03:40:15.000000000","2019-06-28T10:40:15.000000000",1020,2779476.0]
["2019-06-28T03:40:15.000000000","2019-06-28T10:40:15.000000000",1133,951.0021]
["2019-06-28T03:40:30.000000000","2019-06-28T10:40:30.000000000",1022,0.0]
["2019-06-28T03:40:30.000000000","2019-06-28T10:40:30.000000000",1130,763961770.3032]
["2019-06-28T03:40:45.000000000","2019-06-28T10:40:45.000000000",1021,274.8582]
["2019-06-28T03:40:45.000000000","2019-06-28T10:40:45.000000000",1016,475800.0]
["2019-06-28T03:41:00.000000000","2019-06-28T10:41:00.000000000",1019,22900.15]
["2019-06-28T03:41:00.000000000","2019-06-28T10:41:00.000000000",1018,477362.5]
["2019-06-28T03:41:15.000000000","2019-06-28T10:41:15.000000000",1017,474000.0]
["2019-06-28T03:41:15.000000000","2019-06-28T10:41:15.000000000",1020,2779476.0]
["2019-06-28T03:41:15.000000000","2019-06-28T10:41:15.000000000",1133,951.7125]
["2019-06-28T03:41:30.000000000","2019-06-28T10:41:30.000000000",1022,0.0]
["2019-06-28T03:41:30.000000000","2019-06-28T10:41:30.000000000",1130,764258062.4448]
["2019-06-28T03:41:45.000000000","2019-06-28T10:41:45.000000000",1021,275.058]
["2019-06-28T03:41:45.000000000","2019-06-28T10:41:45.000000000",1016,476300.0]
["2019-06-28T03:42:00.000000000","2019-06-28T10:42:00.000000000",1019,22900.15]
["2019-06-28T03:42:00.000000000","2019-06-28T10:42:00.000000000",1018,477472.89999999997]
["2019-06-28T03:42:15.000000000","2019-06-28T10:42:15.000000000",1017,474000.0]
["2019-06-28T03:42:15.000000000","2019-06-28T10:42:15.000000000",1020,2779476.0]
["2019-06-28T03:42:15.000000000","2019-06-28T10:42:15.000000000",1133,951.6]
["2019-06-28T03:42:30.000000000","2019-06-28T10:42:30.000000000",1022,0.01555518]
["2019-06-28T03:42:30.000000000","2019-06-28T10:42:30.000000000",1130,764270570.0868]
["2019-06-28T03:42:45.000000000","2019-06-28T10:42:45.000000000",1021,274.8916]
["2019-06-28T03:42:45.000000000","2019-06-28T10:42:45.000000000",1016,476400.0]
["2019-06-28T03:43:00.000000000","2019-06-28T10:43:00.000000000",1019,22900.15]
["2019-06-28T03:43:00.000000000","2019-06-28T10:43:00.000000000",1018,477960.39999999997]
["2019-06-28T03:43:15.000000000","2019-06-28T10:43:15.000000000",1017,474266.7]
["2019-06-28T03:43:15.000000000","2019-06-28T10:43:15.000000000",1020,2779476.0]
["2019-06-28T03:43:15.000000000","2019-06-28T10:43:15.000000000",1133,952.075]
["2019-06-28T03:43:30.000000000","2019-06-28T10:43:30.000000000",1022,0.0355547]
["2019-06-28T03:43:30.000000000","2019-06-28T10:43:30.000000000",1130,764406208.5156]
["2019-06-28T03:43:45.000000000","2019-06-28T10:43:45.000000000",1021,274.9959]
["2019-06-28T03:43:45.000000000","2019-06-28T10:43:45.000000000",1016,476400.0]
["2019-06-28T03:44:00.000000000","2019-06-28T10:44:00.000000000",1019,22900.15]
["2019-06-28T03:44:00.000000000","2019-06-28T10:44:00.000000000",1018,477864.6]
["2019-06-28T03:44:15.000000000","2019-06-28T10:44:15.000000000",1017,474266.7]
["2019-06-28T03:44:15.000000000","2019-06-28T10:44:15.000000000",1020,2779476.0]
["2019-06-28T03:44:15.000000000","2019-06-28T10:44:15.000000000",1133,952.0813]
["2019-06-28T03:44:30.000000000","2019-06-28T10:44:30.000000000",1022,0.05110988]
["2019-06-28T03:44:30.000000000","2019-06-28T10:44:30.000000000",1130,764653025.9844]
["2019-06-28T03:44:45.000000000","2019-06-28T10:44:45.000000000",1021,275.0914]
["2019-06-28T03:44:45.000000000","2019-06-28T10:44:45.000000000",1016,476100.0]
["2019-06-28T03:45:00.000000000","2019-06-28T10:45:00.000000000",1019,22800.05]
["2019-06-28T03:45:00.000000000","2019-06-28T10:45:00.000000000",1018,477764.6]
["2019-06-28T03:45:15.000000000","2019-06-28T10:45:15.000000000",1017,474000.0]
["2019-06-28T03:45:15.000000000","2019-06-28T10:45:15.000000000",1020,2779476.0]
["2019-06-28T03:45:15.000000000","2019-06-28T10:45:15.000000000",1133,951.7583]
["2019-06-28T03:45:30.000000000","2019-06-28T10:45:30.000000000",1022,0.03333253]
["2019-06-28T03:45:30.000000000","2019-06-28T10:45:30.000000000",1130,764331996.5064]
["2019-06-28T03:45:45.000000000","2019-06-28T10:45:45.000000000",1021,275.027]
["2019-06-28T03:45:45.000000000","2019-06-28T10:45:45.000000000",1016,476100.0]
["2019-06-28T03:46:00.000000000","2019-06-28T10:46:00.000000000",1019,22800.05]
["2019-06-28T03:46:00.000000000","2019-06-28T10:46:00.000000000",1018,477672.9]
["2019-06-28T03:46:15.000000000","2019-06-28T10:46:15.000000000",1017,474000.0]
["2019-06-28T03:46:15.000000000","2019-06-28T10:46:15.000000000",1020,2779476.0]
["2019-06-28T03:46:15.000000000","2019-06-28T10:46:15.000000000",1133,951.7021]
["2019-06-28T03:46:30.000000000","2019-06-28T10:46:30.000000000",1022,0.01777735]
["2019-06-28T03:46:30.000000000","2019-06-28T10:46:30.000000000",1130,764357011.7904]
["2019-06-28T03:46:45.000000000","2019-06-28T10:46:45.000000000",1021,274.9626]
["2019-06-28T03:46:45.000000000","2019-06-28T10:46:45.000000000",1016,476100.0]
["2019-06-28T03:47:00.000000000","2019-06-28T10:47:00.000000000",1019,22800.05]
["2019-06-28T03:47:00.000000000","2019-06-28T10:47:00.000000000",1018,476433.3]
["2019-06-28T03:47:15.000000000","2019-06-28T10:47:15.000000000",1017,474266.7]
["2019-06-28T03:47:15.000000000","2019-06-28T10:47:15.000000000",1020,2779476.0]
["2019-06-28T03:47:15.000000000","2019-06-28T10:47:15.000000000",1133,951.6875]
["2019-06-28T03:47:30.000000000","2019-06-28T10:47:30.000000000",1022,0.04888771]
["2019-06-28T03:47:30.000000000","2019-06-28T10:47:30.000000000",1130,764659140.8316]
["2019-06-28T03:47:45.000000000","2019-06-28T10:47:45.000000000",1021,275.0536]
["2019-06-28T03:47:45.000000000","2019-06-28T10:47:45.000000000",1016,476300.0]
["2019-06-28T03:48:00.000000000","2019-06-28T10:48:00.000000000",1019,22800.05]
["2019-06-28T03:48:00.000000000","2019-06-28T10:48:00.000000000",1018,477854.2]
["2019-06-28T03:48:15.000000000","2019-06-28T10:48:15.000000000",1017,474266.7]
["2019-06-28T03:48:15.000000000","2019-06-28T10:48:15.000000000",1020,2779476.0]
["2019-06-28T03:48:15.000000000","2019-06-28T10:48:15.000000000",1133,951.9188]
["2019-06-28T03:48:30.000000000","2019-06-28T10:48:30.000000000",1022,0.01555518]
["2019-06-28T03:48:30.000000000","2019-06-28T10:48:30.000000000",1130,764646633.1896]
["2019-06-28T03:48:45.000000000","2019-06-28T10:48:45.000000000",1021,275.0402]
["2019-06-28T03:48:45.000000000","2019-06-28T10:48:45.000000000",1016,476200.0]
["2019-06-28T03:49:00.000000000","2019-06-28T10:49:00.000000000",1019,22800.05]
["2019-06-28T03:49:00.000000000","2019-06-28T10:49:00.000000000",1018,477783.3]
["2019-06-28T03:49:15.000000000","2019-06-28T10:49:15.000000000",1017,474000.0]
["2019-06-28T03:49:15.000000000","2019-06-28T10:49:15.000000000",1020,2779476.0]
["2019-06-28T03:49:15.000000000","2019-06-28T10:49:15.000000000",1133,951.5083]
["2019-06-28T03:49:30.000000000","2019-06-28T10:49:30.000000000",1022,0.0]
["2019-06-28T03:49:30.000000000","2019-06-28T10:49:30.000000000",1130,764184128.3832]
["2019-06-28T03:49:45.000000000","2019-06-28T10:49:45.000000000",1021,274.9626]
["2019-06-28T03:49:45.000000000","2019-06-28T10:49:45.000000000",1016,476200.0]
["2019-06-28T03:50:00.000000000","2019-06-28T10:50:00.000000000",1019,22800.05]
["2019-06-28T03:50:00.000000000","2019-06-28T10:50:00.000000000",1018,477472.89999999997]
["2019-06-28T03:50:15.000000000","2019-06-28T10:50:15.000000000",1017,474000.0]
["2019-06-28T03:50:15.000000000","2019-06-28T10:50:15.000000000",1020,2779476.0]
["2019-06-28T03:50:15.000000000","2019-06-28T10:50:15.000000000",1133,951.3604]
["2019-06-28T03:50:30.000000000","2019-06-28T10:50:30.000000000",1022,0.01777735]
["2019-06-28T03:50:30.000000000","2019-06-28T10:50:30.000000000",1130,764159391.0468]
["2019-06-28T03:50:45.000000000","2019-06-28T10:50:45.000000000",1021,274.9915]
["2019-06-28T03:50:45.000000000","2019-06-28T10:50:45.000000000",1016,476200.0]
["2019-06-28T03:51:00.000000000","2019-06-28T10:51:00.000000000",1019,22800.05]
["2019-06-28T03:51:00.000000000","2019-06-28T10:51:00.000000000",1018,477545.8]
["2019-06-28T03:51:15.000000000","2019-06-28T10:51:15.000000000",1017,474000.0]
["2019-06-28T03:51:15.000000000","2019-06-28T10:51:15.000000000",1020,2779476.0]
["2019-06-28T03:51:15.000000000","2019-06-28T10:51:15.000000000",1133,951.3917]
["2019-06-28T03:51:30.000000000","2019-06-28T10:51:30.000000000",1022,0.01777735]
["2019-06-28T03:51:30.000000000","2019-06-28T10:51:30.000000000",1130,764239717.9032]
["2019-06-28T03:51:45.000000000","2019-06-28T10:51:45.000000000",1021,274.9049]
["2019-06-28T03:51:45.000000000","2019-06-28T10:51:45.000000000",1016,476200.0]
["2019-06-28T03:52:00.000000000","2019-06-28T10:52:00.000000000",1019,22700.199999999997]
["2019-06-28T03:52:00.000000000","2019-06-28T10:52:00.000000000",1018,477689.6]
["2019-06-28T03:52:15.000000000","2019-06-28T10:52:15.000000000",1017,475733.3]
["2019-06-28T03:52:15.000000000","2019-06-28T10:52:15.000000000",1020,2779476.0]
["2019-06-28T03:52:15.000000000","2019-06-28T10:52:15.000000000",1133,953.5958]
["2019-06-28T03:52:30.000000000","2019-06-28T10:52:30.000000000",1022,0.0]
["2019-06-28T03:52:30.000000000","2019-06-28T10:52:30.000000000",1130,764523224.4552]
["2019-06-28T03:52:45.000000000","2019-06-28T10:52:45.000000000",1021,275.1802]
["2019-06-28T03:52:45.000000000","2019-06-28T10:52:45.000000000",1016,476600.0]
["2019-06-28T03:53:00.000000000","2019-06-28T10:53:00.000000000",1019,22700.199999999997]
["2019-06-28T03:53:00.000000000","2019-06-28T10:53:00.000000000",1018,476054.19999999995]
["2019-06-28T03:53:15.000000000","2019-06-28T10:53:15.000000000",1017,476000.0]
["2019-06-28T03:53:15.000000000","2019-06-28T10:53:15.000000000",1020,2779476.0]
["2019-06-28T03:53:15.000000000","2019-06-28T10:53:15.000000000",1133,953.2771]
["2019-06-28T03:53:30.000000000","2019-06-28T10:53:30.000000000",1022,0.08444241]
["2019-06-28T03:53:30.000000000","2019-06-28T10:53:30.000000000",1130,764696385.81]
["2019-06-28T03:53:45.000000000","2019-06-28T10:53:45.000000000",1021,275.2335]
["2019-06-28T03:53:45.000000000","2019-06-28T10:53:45.000000000",1016,476600.0]
["2019-06-28T03:54:00.000000000","2019-06-28T10:54:00.000000000",1019,22700.199999999997]
["2019-06-28T03:54:00.000000000","2019-06-28T10:54:00.000000000",1018,477800.0]
["2019-06-28T03:54:15.000000000","2019-06-28T10:54:15.000000000",1017,476000.0]
["2019-06-28T03:54:15.000000000","2019-06-28T10:54:15.000000000",1020,2779476.0]
["2019-06-28T03:54:15.000000000","2019-06-28T10:54:15.000000000",1133,953.8875]
["2019-06-28T03:54:30.000000000","2019-06-28T10:54:30.000000000",1022,0.03333253]
["2019-06-28T03:54:30.000000000","2019-06-28T10:54:30.000000000",1130,764239439.9556]
["2019-06-28T03:54:45.000000000","2019-06-28T10:54:45.000000000",1021,274.9581]
["2019-06-28T03:54:45.000000000","2019-06-28T10:54:45.000000000",1016,476500.0]
["2019-06-28T03:55:00.000000000","2019-06-28T10:55:00.000000000",1019,22700.199999999997]
["2019-06-28T03:55:00.000000000","2019-06-28T10:55:00.000000000",1018,477889.6]
["2019-06-28T03:55:15.000000000","2019-06-28T10:55:15.000000000",1017,475733.3]
["2019-06-28T03:55:15.000000000","2019-06-28T10:55:15.000000000",1020,2779476.0]
["2019-06-28T03:55:15.000000000","2019-06-28T10:55:15.000000000",1133,953.6166]
["2019-06-28T03:55:30.000000000","2019-06-28T10:55:30.000000000",1022,0.06666507]
["2019-06-28T03:55:30.000000000","2019-06-28T10:55:30.000000000",1130,764794779.2604]
["2019-06-28T03:55:45.000000000","2019-06-28T10:55:45.000000000",1021,275.1757]
["2019-06-28T03:55:45.000000000","2019-06-28T10:55:45.000000000",1016,476500.0]
["2019-06-28T03:56:00.000000000","2019-06-28T10:56:00.000000000",1019,22646.809999999998]
["2019-06-28T03:56:00.000000000","2019-06-28T10:56:00.000000000",1018,477460.39999999997]
["2019-06-28T03:56:15.000000000","2019-06-28T10:56:15.000000000",1017,476000.0]
["2019-06-28T03:56:15.000000000","2019-06-28T10:56:15.000000000",1020,2779476.0]
["2019-06-28T03:56:15.000000000","2019-06-28T10:56:15.000000000",1133,953.9229]
["2019-06-28T03:56:30.000000000","2019-06-28T10:56:30.000000000",1022,0.01777735]
["2019-06-28T03:56:30.000000000","2019-06-28T10:56:30.000000000",1130,764899843.4532]
["2019-06-28T03:56:45.000000000","2019-06-28T10:56:45.000000000",1021,275.2579]
["2019-06-28T03:56:45.000000000","2019-06-28T10:56:45.000000000",1016,476500.0]
["2019-06-28T03:57:00.000000000","2019-06-28T10:57:00.000000000",1019,22646.809999999998]
["2019-06-28T03:57:00.000000000","2019-06-28T10:57:00.000000000",1018,477906.3]
["2019-06-28T03:57:15.000000000","2019-06-28T10:57:15.000000000",1017,476000.0]
["2019-06-28T03:57:15.000000000","2019-06-28T10:57:15.000000000",1020,2779476.0]
["2019-06-28T03:57:15.000000000","2019-06-28T10:57:15.000000000",1133,953.9521]
["2019-06-28T03:57:30.000000000","2019-06-28T10:57:30.000000000",1022,0.0]
["2019-06-28T03:57:30.000000000","2019-06-28T10:57:30.000000000",1130,764980170.3096]
["2019-06-28T03:57:45.000000000","2019-06-28T10:57:45.000000000",1021,275.2068]
["2019-06-28T03:57:45.000000000","2019-06-28T10:57:45.000000000",1016,476300.0]
["2019-06-28T03:58:00.000000000","2019-06-28T10:58:00.000000000",1019,22600.100000000002]
["2019-06-28T03:58:00.000000000","2019-06-28T10:58:00.000000000",1018,477893.7]
["2019-06-28T03:58:15.000000000","2019-06-28T10:58:15.000000000",1017,476000.0]
["2019-06-28T03:58:15.000000000","2019-06-28T10:58:15.000000000",1020,2779476.0]
["2019-06-28T03:58:15.000000000","2019-06-28T10:58:15.000000000",1133,952.5938]
["2019-06-28T03:58:30.000000000","2019-06-28T10:58:30.000000000",1022,0.0]
["2019-06-28T03:58:30.000000000","2019-06-28T10:58:30.000000000",1130,764794779.2604]
["2019-06-28T03:58:45.000000000","2019-06-28T10:58:45.000000000",1021,275.1579]
["2019-06-28T03:58:45.000000000","2019-06-28T10:58:45.000000000",1016,476500.0]
["2019-06-28T03:59:00.000000000","2019-06-28T10:59:00.000000000",1019,22600.100000000002]
["2019-06-28T03:59:00.000000000","2019-06-28T10:59:00.000000000",1018,477895.8]
["2019-06-28T03:59:15.000000000","2019-06-28T10:59:15.000000000",1017,476000.0]
["2019-06-28T03:59:15.000000000","2019-06-28T10:59:15.000000000",1020,2779476.0]
["2019-06-28T03:59:15.000000000","2019-06-28T10:59:15.000000000",1133,952.5167]
["2019-06-28T03:59:30.000000000","2019-06-28T10:59:30.000000000",1022,0.04888771]
["2019-06-28T03:59:30.000000000","2019-06-28T10:59:30.000000000",1130,765220594.9836]
["2019-06-28T03:59:45.000000000","2019-06-28T10:59:45.000000000",1021,275.3578]
["2019-06-28T03:59:45.000000000","2019-06-28T10:59:45.000000000",1016,476600.0]
["2019-06-28T04:00:00.000000000","2019-06-28T11:00:00.000000000",1019,22600.100000000002]
["2019-06-28T04:00:00.000000000","2019-06-28T11:00:00.000000000",1018,476550.0]
["2019-06-28T04:00:15.000000000","2019-06-28T11:00:15.000000000",1017,474266.7]
["2019-06-28T04:00:15.000000000","2019-06-28T11:00:15.000000000",1020,2779476.0]
["2019-06-28T04:00:15.000000000","2019-06-28T11:00:15.000000000",1133,951.6855]
["2019-06-28T04:00:30.000000000","2019-06-28T11:00:30.000000000",1022,0.0355547]
["2019-06-28T04:00:30.000000000","2019-06-28T11:00:30.000000000",1130,764585206.77]
["2019-06-28T04:00:45.000000000","2019-06-28T11:00:45.000000000",1021,275.0292]
["2019-06-28T04:00:45.000000000","2019-06-28T11:00:45.000000000",1016,476000.0]
["2019-06-28T04:01:00.000000000","2019-06-28T11:01:00.000000000",1019,22600.100000000002]
["2019-06-28T04:01:00.000000000","2019-06-28T11:01:00.000000000",1018,477770.8]
["2019-06-28T04:01:15.000000000","2019-06-28T11:01:15.000000000",1017,474000.0]
["2019-06-28T04:01:15.000000000","2019-06-28T11:01:15.000000000",1020,2779476.0]
["2019-06-28T04:01:15.000000000","2019-06-28T11:01:15.000000000",1133,951.6292]
["2019-06-28T04:01:30.000000000","2019-06-28T11:01:30.000000000",1022,0.06666507]
["2019-06-28T04:01:30.000000000","2019-06-28T11:01:30.000000000",1130,764270570.0868]
["2019-06-28T04:01:45.000000000","2019-06-28T11:01:45.000000000",1021,274.8916]
["2019-06-28T04:01:45.000000000","2019-06-28T11:01:45.000000000",1016,476200.0]
["2019-06-28T04:02:00.000000000","2019-06-28T11:02:00.000000000",1019,22600.100000000002]
["2019-06-28T04:02:00.000000000","2019-06-28T11:02:00.000000000",1018,477054.19999999995]
["2019-06-28T04:02:15.000000000","2019-06-28T11:02:15.000000000",1017,474000.0]
["2019-06-28T04:02:15.000000000","2019-06-28T11:02:15.000000000",1020,2779476.0]
["2019-06-28T04:02:15.000000000","2019-06-28T11:02:15.000000000",1133,951.2938]
["2019-06-28T04:02:30.000000000","2019-06-28T11:02:30.000000000",1022,0.01777735]
["2019-06-28T04:02:30.000000000","2019-06-28T11:02:30.000000000",1130,763579592.3532]
["2019-06-28T04:02:45.000000000","2019-06-28T11:02:45.000000000",1021,274.7672]
["2019-06-28T04:02:45.000000000","2019-06-28T11:02:45.000000000",1016,476400.0]
["2019-06-28T04:03:00.000000000","2019-06-28T11:03:00.000000000",1019,22546.71]
["2019-06-28T04:03:00.000000000","2019-06-28T11:03:00.000000000",1018,477902.10000000003]
["2019-06-28T04:03:15.000000000","2019-06-28T11:03:15.000000000",1017,474000.0]
["2019-06-28T04:03:15.000000000","2019-06-28T11:03:15.000000000",1020,2779476.0]
["2019-06-28T04:03:15.000000000","2019-06-28T11:03:15.000000000",1133,951.7854]
["2019-06-28T04:03:30.000000000","2019-06-28T11:03:30.000000000",1022,0.06666507]
["2019-06-28T04:03:30.000000000","2019-06-28T11:03:30.000000000",1130,764276684.934]
["2019-06-28T04:03:45.000000000","2019-06-28T11:03:45.000000000",1021,275.0159]
["2019-06-28T04:03:45.000000000","2019-06-28T11:03:45.000000000",1016,475900.0]
["2019-06-28T04:04:00.000000000","2019-06-28T11:04:00.000000000",1019,22500.0]
["2019-06-28T04:04:00.000000000","2019-06-28T11:04:00.000000000",1018,477577.1]
["2019-06-28T04:04:15.000000000","2019-06-28T11:04:15.000000000",1017,474000.0]
["2019-06-28T04:04:15.000000000","2019-06-28T11:04:15.000000000",1020,2779476.0]
["2019-06-28T04:04:15.000000000","2019-06-28T11:04:15.000000000",1133,951.4792]
["2019-06-28T04:04:30.000000000","2019-06-28T11:04:30.000000000",1022,0.06888723]
["2019-06-28T04:04:30.000000000","2019-06-28T11:04:30.000000000",1130,763764705.4548]
["2019-06-28T04:04:45.000000000","2019-06-28T11:04:45.000000000",1021,274.7606]
["2019-06-28T04:04:45.000000000","2019-06-28T11:04:45.000000000",1016,475900.0]
["2019-06-28T04:05:00.000000000","2019-06-28T11:05:00.000000000",1019,22500.0]
["2019-06-28T04:05:00.000000000","2019-06-28T11:05:00.000000000",1018,477362.5]
["2019-06-28T04:05:15.000000000","2019-06-28T11:05:15.000000000",1017,474000.0]
["2019-06-28T04:05:15.000000000","2019-06-28T11:05:15.000000000",1020,2779476.0]
["2019-06-28T04:05:15.000000000","2019-06-28T11:05:15.000000000",1133,951.3583]
["2019-06-28T04:05:30.000000000","2019-06-28T11:05:30.000000000",1022,0.06666507]
["2019-06-28T04:05:30.000000000","2019-06-28T11:05:30.000000000",1130,763801394.538]
["2019-06-28T04:05:45.000000000","2019-06-28T11:05:45.000000000",1021,274.8538]
["2019-06-28T04:05:45.000000000","2019-06-28T11:05:45.000000000",1016,475900.0]
["2019-06-28T04:06:00.000000000","2019-06-28T11:06:00.000000000",1019,22500.0]
["2019-06-28T04:06:00.000000000","2019-06-28T11:06:00.000000000",1018,477414.60000000003]
["2019-06-28T04:06:15.000000000","2019-06-28T11:06:15.000000000",1017,474000.0]
["2019-06-28T04:06:15.000000000","2019-06-28T11:06:15.000000000",1020,2779476.0]
["2019-06-28T04:06:15.000000000","2019-06-28T11:06:15.000000000",1133,951.3833]
["2019-06-28T04:06:30.000000000","2019-06-28T11:06:30.000000000",1022,0.06666507]
["2019-06-28T04:06:30.000000000","2019-06-28T11:06:30.000000000",1130,763832246.7216]
["2019-06-28T04:06:45.000000000","2019-06-28T11:06:45.000000000",1021,274.7516]
["2019-06-28T04:06:45.000000000","2019-06-28T11:06:45.000000000",1016,475600.0]
["2019-06-28T04:07:00.000000000","2019-06-28T11:07:00.000000000",1019,22500.0]
["2019-06-28T04:07:00.000000000","2019-06-28T11:07:00.000000000",1018,477429.19999999995]
["2019-06-28T04:07:15.000000000","2019-06-28T11:07:15.000000000",1017,474000.0]
["2019-06-28T04:07:15.000000000","2019-06-28T11:07:15.000000000",1020,2779476.0]
["2019-06-28T04:07:15.000000000","2019-06-28T11:07:15.000000000",1133,951.4146]
["2019-06-28T04:07:30.000000000","2019-06-28T11:07:30.000000000",1022,0.06666507]
["2019-06-28T04:07:30.000000000","2019-06-28T11:07:30.000000000",1130,763554577.0692]
["2019-06-28T04:07:45.000000000","2019-06-28T11:07:45.000000000",1021,274.8649]
["2019-06-28T04:07:45.000000000","2019-06-28T11:07:45.000000000",1016,476100.0]
["2019-06-28T04:08:00.000000000","2019-06-28T11:08:00.000000000",1019,22500.0]
["2019-06-28T04:08:00.000000000","2019-06-28T11:08:00.000000000",1018,477206.2]
["2019-06-28T04:08:15.000000000","2019-06-28T11:08:15.000000000",1017,474000.0]
["2019-06-28T04:08:15.000000000","2019-06-28T11:08:15.000000000",1020,2779476.0]
["2019-06-28T04:08:15.000000000","2019-06-28T11:08:15.000000000",1133,951.0292]
["2019-06-28T04:08:30.000000000","2019-06-28T11:08:30.000000000",1022,0.03111036]
["2019-06-28T04:08:30.000000000","2019-06-28T11:08:30.000000000",1130,763770820.302]
["2019-06-28T04:08:45.000000000","2019-06-28T11:08:45.000000000",1021,274.7583]
["2019-06-28T04:08:45.000000000","2019-06-28T11:08:45.000000000",1016,475900.0]
["2019-06-28T04:09:00.000000000","2019-06-28T11:09:00.000000000",1019,22453.399999999998]
["2019-06-28T04:09:00.000000000","2019-06-28T11:09:00.000000000",1018,477270.8]
["2019-06-28T04:09:15.000000000","2019-06-28T11:09:15.000000000",1017,474000.0]
["2019-06-28T04:09:15.000000000","2019-06-28T11:09:15.000000000",1020,2779476.0]
["2019-06-28T04:09:15.000000000","2019-06-28T11:09:15.000000000",1133,949.2729]
["2019-06-28T04:09:30.000000000","2019-06-28T11:09:30.000000000",1022,0.0355547]
["2019-06-28T04:09:30.000000000","2019-06-28T11:09:30.000000000",1130,763591822.0476]
["2019-06-28T04:09:45.000000000","2019-06-28T11:09:45.000000000",1021,274.583]
["2019-06-28T04:09:45.000000000","2019-06-28T11:09:45.000000000",1016,475700.0]
["2019-06-28T04:10:00.000000000","2019-06-28T11:10:00.000000000",1019,22400.15]
["2019-06-28T04:10:00.000000000","2019-06-28T11:10:00.000000000",1018,477156.3]
["2019-06-28T04:10:15.000000000","2019-06-28T11:10:15.000000000",1017,474000.0]
["2019-06-28T04:10:15.000000000","2019-06-28T11:10:15.000000000",1020,2779476.0]
["2019-06-28T04:10:15.000000000","2019-06-28T11:10:15.000000000",1133,951.0646]
["2019-06-28T04:10:30.000000000","2019-06-28T11:10:30.000000000",1022,0.04666555]
["2019-06-28T04:10:30.000000000","2019-06-28T11:10:30.000000000",1130,763659641.262]
["2019-06-28T04:10:45.000000000","2019-06-28T11:10:45.000000000",1021,274.6274]
["2019-06-28T04:10:45.000000000","2019-06-28T11:10:45.000000000",1016,475700.0]
["2019-06-28T04:11:00.000000000","2019-06-28T11:11:00.000000000",1019,22400.15]
["2019-06-28T04:11:00.000000000","2019-06-28T11:11:00.000000000",1018,477202.1]
["2019-06-28T04:11:15.000000000","2019-06-28T11:11:15.000000000",1017,474000.0]
["2019-06-28T04:11:15.000000000","2019-06-28T11:11:15.000000000",1020,2779476.0]
["2019-06-28T04:11:15.000000000","2019-06-28T11:11:15.000000000",1133,949.3854]
["2019-06-28T04:11:30.000000000","2019-06-28T11:11:30.000000000",1022,0.0]
["2019-06-28T04:11:30.000000000","2019-06-28T11:11:30.000000000",1130,762857206.5408]
["2019-06-28T04:11:45.000000000","2019-06-28T11:11:45.000000000",1021,274.563]
["2019-06-28T04:11:45.000000000","2019-06-28T11:11:45.000000000",1016,475800.0]
["2019-06-28T04:12:00.000000000","2019-06-28T11:12:00.000000000",1019,22400.15]
["2019-06-28T04:12:00.000000000","2019-06-28T11:12:00.000000000",1018,477047.9]
["2019-06-28T04:12:15.000000000","2019-06-28T11:12:15.000000000",1017,474000.0]
["2019-06-28T04:12:15.000000000","2019-06-28T11:12:15.000000000",1020,2779476.0]
["2019-06-28T04:12:15.000000000","2019-06-28T11:12:15.000000000",1133,950.9625]
["2019-06-28T04:12:30.000000000","2019-06-28T11:12:30.000000000",1022,0.0355547]
["2019-06-28T04:12:30.000000000","2019-06-28T11:12:30.000000000",1130,763314152.3952]
["2019-06-28T04:12:45.000000000","2019-06-28T11:12:45.000000000",1021,274.643]
["2019-06-28T04:12:45.000000000","2019-06-28T11:12:45.000000000",1016,475500.0]
["2019-06-28T04:13:00.000000000","2019-06-28T11:13:00.000000000",1019,22400.15]
["2019-06-28T04:13:00.000000000","2019-06-28T11:13:00.000000000",1018,476972.89999999997]
["2019-06-28T04:13:15.000000000","2019-06-28T11:13:15.000000000",1017,474000.0]
["2019-06-28T04:13:15.000000000","2019-06-28T11:13:15.000000000",1020,2779476.0]
["2019-06-28T04:13:15.000000000","2019-06-28T11:13:15.000000000",1133,950.9396]
["2019-06-28T04:13:30.000000000","2019-06-28T11:13:30.000000000",1022,0.06666507]
["2019-06-28T04:13:30.000000000","2019-06-28T11:13:30.000000000",1130,763517610.0384]
["2019-06-28T04:13:45.000000000","2019-06-28T11:13:45.000000000",1021,274.6673]
["2019-06-28T04:13:45.000000000","2019-06-28T11:13:45.000000000",1016,475700.0]
["2019-06-28T04:14:00.000000000","2019-06-28T11:14:00.000000000",1019,22346.76]
["2019-06-28T04:14:00.000000000","2019-06-28T11:14:00.000000000",1018,476833.3]
["2019-06-28T04:14:15.000000000","2019-06-28T11:14:15.000000000",1017,474000.0]
["2019-06-28T04:14:15.000000000","2019-06-28T11:14:15.000000000",1020,2779476.0]
["2019-06-28T04:14:15.000000000","2019-06-28T11:14:15.000000000",1133,950.9562]
["2019-06-28T04:14:30.000000000","2019-06-28T11:14:30.000000000",1022,0.0]
["2019-06-28T04:14:30.000000000","2019-06-28T11:14:30.000000000",1130,763313874.4476]
["2019-06-28T04:14:45.000000000","2019-06-28T11:14:45.000000000",1021,274.7317]
["2019-06-28T04:14:45.000000000","2019-06-28T11:14:45.000000000",1016,475500.0]
["2019-06-28T04:15:00.000000000","2019-06-28T11:15:00.000000000",1019,22300.05]
["2019-06-28T04:15:00.000000000","2019-06-28T11:15:00.000000000",1018,476712.5]
["2019-06-28T04:15:15.000000000","2019-06-28T11:15:15.000000000",1017,474000.0]
["2019-06-28T04:15:15.000000000","2019-06-28T11:15:15.000000000",1020,2779476.0]
["2019-06-28T04:15:15.000000000","2019-06-28T11:15:15.000000000",1133,948.8771]
["2019-06-28T04:15:30.000000000","2019-06-28T11:15:30.000000000",1022,0.01777735]
["2019-06-28T04:15:30.000000000","2019-06-28T11:15:30.000000000",1130,763233825.5388]
["2019-06-28T04:15:45.000000000","2019-06-28T11:15:45.000000000",1021,274.3898]
["2019-06-28T04:15:45.000000000","2019-06-28T11:15:45.000000000",1016,475600.0]
["2019-06-28T04:16:00.000000000","2019-06-28T11:16:00.000000000",1019,22300.05]
["2019-06-28T04:16:00.000000000","2019-06-28T11:16:00.000000000",1018,478581.2]
["2019-06-28T04:16:15.000000000","2019-06-28T11:16:15.000000000",1017,476000.0]
["2019-06-28T04:16:15.000000000","2019-06-28T11:16:15.000000000",1020,2779476.0]
["2019-06-28T04:16:15.000000000","2019-06-28T11:16:15.000000000",1133,955.075]
["2019-06-28T04:16:30.000000000","2019-06-28T11:16:30.000000000",1022,0.06666507]
["2019-06-28T04:16:30.000000000","2019-06-28T11:16:30.000000000",1130,766824908.5308]
["2019-06-28T04:16:45.000000000","2019-06-28T11:16:45.000000000",1021,275.8573]
["2019-06-28T04:16:45.000000000","2019-06-28T11:16:45.000000000",1016,477900.0]
["2019-06-28T04:17:00.000000000","2019-06-28T11:17:00.000000000",1019,22300.05]
["2019-06-28T04:17:00.000000000","2019-06-28T11:17:00.000000000",1018,479077.1]
["2019-06-28T04:17:15.000000000","2019-06-28T11:17:15.000000000",1017,476000.0]
["2019-06-28T04:17:15.000000000","2019-06-28T11:17:15.000000000",1020,2779476.0]
["2019-06-28T04:17:15.000000000","2019-06-28T11:17:15.000000000",1133,955.0708]
["2019-06-28T04:17:30.000000000","2019-06-28T11:17:30.000000000",1022,0.01555518]
["2019-06-28T04:17:30.000000000","2019-06-28T11:17:30.000000000",1130,766559746.5204]
["2019-06-28T04:17:45.000000000","2019-06-28T11:17:45.000000000",1021,275.9128]
["2019-06-28T04:17:45.000000000","2019-06-28T11:17:45.000000000",1016,477600.0]
["2019-06-28T04:18:00.000000000","2019-06-28T11:18:00.000000000",1019,22300.05]
["2019-06-28T04:18:00.000000000","2019-06-28T11:18:00.000000000",1018,479364.6]
["2019-06-28T04:18:15.000000000","2019-06-28T11:18:15.000000000",1017,476000.0]
["2019-06-28T04:18:15.000000000","2019-06-28T11:18:15.000000000",1020,2779476.0]
["2019-06-28T04:18:15.000000000","2019-06-28T11:18:15.000000000",1133,955.2917]
["2019-06-28T04:18:30.000000000","2019-06-28T11:18:30.000000000",1022,0.03333253]
["2019-06-28T04:18:30.000000000","2019-06-28T11:18:30.000000000",1130,766275962.0208]
["2019-06-28T04:18:45.000000000","2019-06-28T11:18:45.000000000",1021,275.6908]
["2019-06-28T04:18:45.000000000","2019-06-28T11:18:45.000000000",1016,477600.0]
["2019-06-28T04:19:00.000000000","2019-06-28T11:19:00.000000000",1019,22300.05]
["2019-06-28T04:19:00.000000000","2019-06-28T11:19:00.000000000",1018,479279.2]
["2019-06-28T04:19:15.000000000","2019-06-28T11:19:15.000000000",1017,476000.0]
["2019-06-28T04:19:15.000000000","2019-06-28T11:19:15.000000000",1020,2779476.0]
["2019-06-28T04:19:15.000000000","2019-06-28T11:19:15.000000000",1133,955.3125]
["2019-06-28T04:19:30.000000000","2019-06-28T11:19:30.000000000",1022,0.01555518]
["2019-06-28T04:19:30.000000000","2019-06-28T11:19:30.000000000",1130,766825186.4784]
["2019-06-28T04:19:45.000000000","2019-06-28T11:19:45.000000000",1021,275.875]
["2019-06-28T04:19:45.000000000","2019-06-28T11:19:45.000000000",1016,477700.0]
["2019-06-28T04:20:00.000000000","2019-06-28T11:20:00.000000000",1019,22300.05]
["2019-06-28T04:20:00.000000000","2019-06-28T11:20:00.000000000",1018,479241.69999999995]
["2019-06-28T04:20:15.000000000","2019-06-28T11:20:15.000000000",1017,476000.0]
["2019-06-28T04:20:15.000000000","2019-06-28T11:20:15.000000000",1020,2779476.0]
["2019-06-28T04:20:15.000000000","2019-06-28T11:20:15.000000000",1133,955.25]
["2019-06-28T04:20:30.000000000","2019-06-28T11:20:30.000000000",1022,0.0]
["2019-06-28T04:20:30.000000000","2019-06-28T11:20:30.000000000",1130,766498042.1532]
["2019-06-28T04:20:45.000000000","2019-06-28T11:20:45.000000000",1021,275.7951]
["2019-06-28T04:20:45.000000000","2019-06-28T11:20:45.000000000",1016,477400.0]
["2019-06-28T04:21:00.000000000","2019-06-28T11:21:00.000000000",1019,22300.05]
["2019-06-28T04:21:00.000000000","2019-06-28T11:21:00.000000000",1018,478620.8]
["2019-06-28T04:21:15.000000000","2019-06-28T11:21:15.000000000",1017,476000.0]
["2019-06-28T04:21:15.000000000","2019-06-28T11:21:15.000000000",1020,2779476.0]
["2019-06-28T04:21:15.000000000","2019-06-28T11:21:15.000000000",1133,953.6063]
["2019-06-28T04:21:30.000000000","2019-06-28T11:21:30.000000000",1022,0.03333253]
["2019-06-28T04:21:30.000000000","2019-06-28T11:21:30.000000000",1130,766498042.1532]
["2019-06-28T04:21:45.000000000","2019-06-28T11:21:45.000000000",1021,275.7241]
["2019-06-28T04:21:45.000000000","2019-06-28T11:21:45.000000000",1016,477500.0]
["2019-06-28T04:22:00.000000000","2019-06-28T11:22:00.000000000",1019,22246.8]
["2019-06-28T04:22:00.000000000","2019-06-28T11:22:00.000000000",1018,479350.0]
["2019-06-28T04:22:15.000000000","2019-06-28T11:22:15.000000000",1017,476000.0]
["2019-06-28T04:22:15.000000000","2019-06-28T11:22:15.000000000",1020,2779476.0]
["2019-06-28T04:22:15.000000000","2019-06-28T11:22:15.000000000",1133,955.2375]
["2019-06-28T04:22:30.000000000","2019-06-28T11:22:30.000000000",1022,0.04888771]
["2019-06-28T04:22:30.000000000","2019-06-28T11:22:30.000000000",1130,766701777.744]
["2019-06-28T04:22:45.000000000","2019-06-28T11:22:45.000000000",1021,275.9438]
["2019-06-28T04:22:45.000000000","2019-06-28T11:22:45.000000000",1016,477800.0]
["2019-06-28T04:23:00.000000000","2019-06-28T11:23:00.000000000",1019,22246.8]
["2019-06-28T04:23:00.000000000","2019-06-28T11:23:00.000000000",1018,479325.0]
["2019-06-28T04:23:15.000000000","2019-06-28T11:23:15.000000000",1017,476000.0]
["2019-06-28T04:23:15.000000000","2019-06-28T11:23:15.000000000",1020,2779476.0]
["2019-06-28T04:23:15.000000000","2019-06-28T11:23:15.000000000",1133,955.2833]
["2019-06-28T04:23:30.000000000","2019-06-28T11:23:30.000000000",1022,0.0]
["2019-06-28T04:23:30.000000000","2019-06-28T11:23:30.000000000",1130,767108693.0304]
["2019-06-28T04:23:45.000000000","2019-06-28T11:23:45.000000000",1021,275.9372]
["2019-06-28T04:23:45.000000000","2019-06-28T11:23:45.000000000",1016,477700.0]
["2019-06-28T04:24:00.000000000","2019-06-28T11:24:00.000000000",1019,22200.199999999997]
["2019-06-28T04:24:00.000000000","2019-06-28T11:24:00.000000000",1018,479752.1]
["2019-06-28T04:24:15.000000000","2019-06-28T11:24:15.000000000",1017,478000.0]
["2019-06-28T04:24:15.000000000","2019-06-28T11:24:15.000000000",1020,2779476.0]
["2019-06-28T04:24:15.000000000","2019-06-28T11:24:15.000000000",1133,956.525]
["2019-06-28T04:24:30.000000000","2019-06-28T11:24:30.000000000",1022,0.04888771]
["2019-06-28T04:24:30.000000000","2019-06-28T11:24:30.000000000",1130,767806063.5588]
["2019-06-28T04:24:45.000000000","2019-06-28T11:24:45.000000000",1021,276.2391]
["2019-06-28T04:24:45.000000000","2019-06-28T11:24:45.000000000",1016,478400.0]
["2019-06-28T04:25:00.000000000","2019-06-28T11:25:00.000000000",1019,22200.199999999997]
["2019-06-28T04:25:00.000000000","2019-06-28T11:25:00.000000000",1018,478085.39999999997]
["2019-06-28T04:25:15.000000000","2019-06-28T11:25:15.000000000",1017,478000.0]
["2019-06-28T04:25:15.000000000","2019-06-28T11:25:15.000000000",1020,2779476.0]
["2019-06-28T04:25:15.000000000","2019-06-28T11:25:15.000000000",1133,957.4]
["2019-06-28T04:25:30.000000000","2019-06-28T11:25:30.000000000",1022,0.01555518]
["2019-06-28T04:25:30.000000000","2019-06-28T11:25:30.000000000",1130,767750474.0388]
["2019-06-28T04:25:45.000000000","2019-06-28T11:25:45.000000000",1021,276.2613]
["2019-06-28T04:25:45.000000000","2019-06-28T11:25:45.000000000",1016,478500.0]
["2019-06-28T04:26:00.000000000","2019-06-28T11:26:00.000000000",1019,22200.199999999997]
["2019-06-28T04:26:00.000000000","2019-06-28T11:26:00.000000000",1018,478654.2]
["2019-06-28T04:26:15.000000000","2019-06-28T11:26:15.000000000",1017,478000.0]
["2019-06-28T04:26:15.000000000","2019-06-28T11:26:15.000000000",1020,2779476.0]
["2019-06-28T04:26:15.000000000","2019-06-28T11:26:15.000000000",1133,956.1646]
["2019-06-28T04:26:30.000000000","2019-06-28T11:26:30.000000000",1022,0.05333205]
["2019-06-28T04:26:30.000000000","2019-06-28T11:26:30.000000000",1130,768083733.2112]
["2019-06-28T04:26:45.000000000","2019-06-28T11:26:45.000000000",1021,276.3389]
["2019-06-28T04:26:45.000000000","2019-06-28T11:26:45.000000000",1016,478500.0]
["2019-06-28T04:27:00.000000000","2019-06-28T11:27:00.000000000",1019,22200.199999999997]
["2019-06-28T04:27:00.000000000","2019-06-28T11:27:00.000000000",1018,479406.3]
["2019-06-28T04:27:15.000000000","2019-06-28T11:27:15.000000000",1017,478000.0]
["2019-06-28T04:27:15.000000000","2019-06-28T11:27:15.000000000",1020,2779476.0]
["2019-06-28T04:27:15.000000000","2019-06-28T11:27:15.000000000",1133,956.6]
["2019-06-28T04:27:30.000000000","2019-06-28T11:27:30.000000000",1022,0.0355547]
["2019-06-28T04:27:30.000000000","2019-06-28T11:27:30.000000000",1130,767756588.886]
["2019-06-28T04:27:45.000000000","2019-06-28T11:27:45.000000000",1021,276.2413]
["2019-06-28T04:27:45.000000000","2019-06-28T11:27:45.000000000",1016,478500.0]
["2019-06-28T04:28:00.000000000","2019-06-28T11:28:00.000000000",1019,22200.199999999997]
["2019-06-28T04:28:00.000000000","2019-06-28T11:28:00.000000000",1018,479402.10000000003]
["2019-06-28T04:28:15.000000000","2019-06-28T11:28:15.000000000",1017,478000.0]
["2019-06-28T04:28:15.000000000","2019-06-28T11:28:15.000000000",1020,2779476.0]
["2019-06-28T04:28:15.000000000","2019-06-28T11:28:15.000000000",1133,957.8208]
["2019-06-28T04:28:30.000000000","2019-06-28T11:28:30.000000000",1022,0.03111036]
["2019-06-28T04:28:30.000000000","2019-06-28T11:28:30.000000000",1130,767627065.3044]
["2019-06-28T04:28:45.000000000","2019-06-28T11:28:45.000000000",1021,276.2413]
["2019-06-28T04:28:45.000000000","2019-06-28T11:28:45.000000000",1016,478200.0]
["2019-06-28T04:29:00.000000000","2019-06-28T11:29:00.000000000",1019,22200.199999999997]
["2019-06-28T04:29:00.000000000","2019-06-28T11:29:00.000000000",1018,479918.8]
["2019-06-28T04:29:15.000000000","2019-06-28T11:29:15.000000000",1017,478000.0]
["2019-06-28T04:29:15.000000000","2019-06-28T11:29:15.000000000",1020,2779476.0]
["2019-06-28T04:29:15.000000000","2019-06-28T11:29:15.000000000",1133,957.8542]
["2019-06-28T04:29:30.000000000","2019-06-28T11:29:30.000000000",1022,0.06666507]
["2019-06-28T04:29:30.000000000","2019-06-28T11:29:30.000000000",1130,767664310.2828]
["2019-06-28T04:29:45.000000000","2019-06-28T11:29:45.000000000",1021,276.1548]
["2019-06-28T04:29:45.000000000","2019-06-28T11:29:45.000000000",1016,478300.0]
["2019-06-28T04:30:00.000000000","2019-06-28T11:30:00.000000000",1019,22200.199999999997]
["2019-06-28T04:30:00.000000000","2019-06-28T11:30:00.000000000",1018,479758.30000000005]
["2019-06-28T04:30:15.000000000","2019-06-28T11:30:15.000000000",1017,476000.0]
["2019-06-28T04:30:15.000000000","2019-06-28T11:30:15.000000000",1020,2779476.0]
["2019-06-28T04:30:15.000000000","2019-06-28T11:30:15.000000000",1133,955.5896]
["2019-06-28T04:30:30.000000000","2019-06-28T11:30:30.000000000",1022,0.06666507]
["2019-06-28T04:30:30.000000000","2019-06-28T11:30:30.000000000",1130,767182905.0396]
["2019-06-28T04:30:45.000000000","2019-06-28T11:30:45.000000000",1021,275.9238]
["2019-06-28T04:30:45.000000000","2019-06-28T11:30:45.000000000",1016,478000.0]
["2019-06-28T04:31:00.000000000","2019-06-28T11:31:00.000000000",1019,22200.199999999997]
["2019-06-28T04:31:00.000000000","2019-06-28T11:31:00.000000000",1018,479693.8]
["2019-06-28T04:31:15.000000000","2019-06-28T11:31:15.000000000",1017,476000.0]
["2019-06-28T04:31:15.000000000","2019-06-28T11:31:15.000000000",1020,2779476.0]
["2019-06-28T04:31:15.000000000","2019-06-28T11:31:15.000000000",1133,955.5812]
["2019-06-28T04:31:30.000000000","2019-06-28T11:31:30.000000000",1022,0.03333253]
["2019-06-28T04:31:30.000000000","2019-06-28T11:31:30.000000000",1130,767478919.2336]
["2019-06-28T04:31:45.000000000","2019-06-28T11:31:45.000000000",1021,276.0526]
["2019-06-28T04:31:45.000000000","2019-06-28T11:31:45.000000000",1016,477900.0]
["2019-06-28T04:32:00.000000000","2019-06-28T11:32:00.000000000",1019,22100.100000000002]
["2019-06-28T04:32:00.000000000","2019-06-28T11:32:00.000000000",1018,479391.7]
["2019-06-28T04:32:15.000000000","2019-06-28T11:32:15.000000000",1017,476000.0]
["2019-06-28T04:32:15.000000000","2019-06-28T11:32:15.000000000",1020,2779476.0]
["2019-06-28T04:32:15.000000000","2019-06-28T11:32:15.000000000",1133,953.6104]
["2019-06-28T04:32:30.000000000","2019-06-28T11:32:30.000000000",1022,0.03333253]
["2019-06-28T04:32:30.000000000","2019-06-28T11:32:30.000000000",1130,766831301.3256]
["2019-06-28T04:32:45.000000000","2019-06-28T11:32:45.000000000",1021,275.8906]
["2019-06-28T04:32:45.000000000","2019-06-28T11:32:45.000000000",1016,477800.0]
["2019-06-28T04:33:00.000000000","2019-06-28T11:33:00.000000000",1019,22100.100000000002]
["2019-06-28T04:33:00.000000000","2019-06-28T11:33:00.000000000",1018,479533.3]
["2019-06-28T04:33:15.000000000","2019-06-28T11:33:15.000000000",1017,476000.0]
["2019-06-28T04:33:15.000000000","2019-06-28T11:33:15.000000000",1020,2779476.0]
["2019-06-28T04:33:15.000000000","2019-06-28T11:33:15.000000000",1133,955.5688]
["2019-06-28T04:33:30.000000000","2019-06-28T11:33:30.000000000",1022,0.08222024]
["2019-06-28T04:33:30.000000000","2019-06-28T11:33:30.000000000",1130,767257117.0488]
["2019-06-28T04:33:45.000000000","2019-06-28T11:33:45.000000000",1021,276.0903]
["2019-06-28T04:33:45.000000000","2019-06-28T11:33:45.000000000",1016,478000.0]
["2019-06-28T04:34:00.000000000","2019-06-28T11:34:00.000000000",1019,22100.100000000002]
["2019-06-28T04:34:00.000000000","2019-06-28T11:34:00.000000000",1018,479591.7]
["2019-06-28T04:34:15.000000000","2019-06-28T11:34:15.000000000",1017,476000.0]
["2019-06-28T04:34:15.000000000","2019-06-28T11:34:15.000000000",1020,2779476.0]
["2019-06-28T04:34:15.000000000","2019-06-28T11:34:15.000000000",1133,955.625]
["2019-06-28T04:34:30.000000000","2019-06-28T11:34:30.000000000",1022,0.03111036]
["2019-06-28T04:34:30.000000000","2019-06-28T11:34:30.000000000",1130,767337165.9576]
["2019-06-28T04:34:45.000000000","2019-06-28T11:34:45.000000000",1021,276.1103]
["2019-06-28T04:34:45.000000000","2019-06-28T11:34:45.000000000",1016,478100.0]
["2019-06-28T04:35:00.000000000","2019-06-28T11:35:00.000000000",1019,22100.100000000002]
["2019-06-28T04:35:00.000000000","2019-06-28T11:35:00.000000000",1018,479620.8]
["2019-06-28T04:35:15.000000000","2019-06-28T11:35:15.000000000",1017,476000.0]
["2019-06-28T04:35:15.000000000","2019-06-28T11:35:15.000000000",1020,2779476.0]
["2019-06-28T04:35:15.000000000","2019-06-28T11:35:15.000000000",1133,955.6313]
["2019-06-28T04:35:30.000000000","2019-06-28T11:35:30.000000000",1022,0.01777735]
["2019-06-28T04:35:30.000000000","2019-06-28T11:35:30.000000000",1130,767349395.652]
["2019-06-28T04:35:45.000000000","2019-06-28T11:35:45.000000000",1021,276.1236]
["2019-06-28T04:35:45.000000000","2019-06-28T11:35:45.000000000",1016,478000.0]
["2019-06-28T04:36:00.000000000","2019-06-28T11:36:00.000000000",1019,22100.100000000002]
["2019-06-28T04:36:00.000000000","2019-06-28T11:36:00.000000000",1018,479491.69999999995]
["2019-06-28T04:36:15.000000000","2019-06-28T11:36:15.000000000",1017,476000.0]
["2019-06-28T04:36:15.000000000","2019-06-28T11:36:15.000000000",1020,2779476.0]
["2019-06-28T04:36:15.000000000","2019-06-28T11:36:15.000000000",1133,955.5]
["2019-06-28T04:36:30.000000000","2019-06-28T11:36:30.000000000",1022,0.0]
["2019-06-28T04:36:30.000000000","2019-06-28T11:36:30.000000000",1130,766966939.7544]
["2019-06-28T04:36:45.000000000","2019-06-28T11:36:45.000000000",1021,275.8884]
["2019-06-28T04:36:45.000000000","2019-06-28T11:36:45.000000000",1016,478100.0]
["2019-06-28T04:37:00.000000000","2019-06-28T11:37:00.000000000",1019,22100.100000000002]
["2019-06-28T04:37:00.000000000","2019-06-28T11:37:00.000000000",1018,479670.8]
["2019-06-28T04:37:15.000000000","2019-06-28T11:37:15.000000000",1017,476000.0]
["2019-06-28T04:37:15.000000000","2019-06-28T11:37:15.000000000",1020,2779476.0]
["2019-06-28T04:37:15.000000000","2019-06-28T11:37:15.000000000",1133,955.8021]
["2019-06-28T04:37:30.000000000","2019-06-28T11:37:30.000000000",1022,0.04888771]
["2019-06-28T04:37:30.000000000","2019-06-28T11:37:30.000000000",1130,767473082.334]
["2019-06-28T04:37:45.000000000","2019-06-28T11:37:45.000000000",1021,276.0905]
["2019-06-28T04:37:45.000000000","2019-06-28T11:37:45.000000000",1016,477800.0]
["2019-06-28T04:38:00.000000000","2019-06-28T11:38:00.000000000",1019,22100.100000000002]
["2019-06-28T04:38:00.000000000","2019-06-28T11:38:00.000000000",1018,479495.8]
["2019-06-28T04:38:15.000000000","2019-06-28T11:38:15.000000000",1017,476000.0]
["2019-06-28T04:38:15.000000000","2019-06-28T11:38:15.000000000",1020,2779476.0]
["2019-06-28T04:38:15.000000000","2019-06-28T11:38:15.000000000",1133,955.3333]
["2019-06-28T04:38:30.000000000","2019-06-28T11:38:30.000000000",1022,0.03333253]
["2019-06-28T04:38:30.000000000","2019-06-28T11:38:30.000000000",1130,766787941.5]
["2019-06-28T04:38:45.000000000","2019-06-28T11:38:45.000000000",1021,275.9794]
["2019-06-28T04:38:45.000000000","2019-06-28T11:38:45.000000000",1016,478000.0]
["2019-06-28T04:39:00.000000000","2019-06-28T11:39:00.000000000",1019,22100.100000000002]
["2019-06-28T04:39:00.000000000","2019-06-28T11:39:00.000000000",1018,479729.2]
["2019-06-28T04:39:15.000000000","2019-06-28T11:39:15.000000000",1017,476000.0]
["2019-06-28T04:39:15.000000000","2019-06-28T11:39:15.000000000",1020,2779476.0]
["2019-06-28T04:39:15.000000000","2019-06-28T11:39:15.000000000",1133,955.5604]
["2019-06-28T04:39:30.000000000","2019-06-28T11:39:30.000000000",1022,0.05333205]
["2019-06-28T04:39:30.000000000","2019-06-28T11:39:30.000000000",1130,767497541.7228]
["2019-06-28T04:39:45.000000000","2019-06-28T11:39:45.000000000",1021,276.1348]
["2019-06-28T04:39:45.000000000","2019-06-28T11:39:45.000000000",1016,477800.0]
["2019-06-28T04:40:00.000000000","2019-06-28T11:40:00.000000000",1019,22100.100000000002]
["2019-06-28T04:40:00.000000000","2019-06-28T11:40:00.000000000",1018,479539.60000000003]
["2019-06-28T04:40:15.000000000","2019-06-28T11:40:15.000000000",1017,476000.0]
["2019-06-28T04:40:15.000000000","2019-06-28T11:40:15.000000000",1020,2779476.0]
["2019-06-28T04:40:15.000000000","2019-06-28T11:40:15.000000000",1133,955.4625]
["2019-06-28T04:40:30.000000000","2019-06-28T11:40:30.000000000",1022,0.08444241]
["2019-06-28T04:40:30.000000000","2019-06-28T11:40:30.000000000",1130,766763204.1636]
["2019-06-28T04:40:45.000000000","2019-06-28T11:40:45.000000000",1021,275.8106]
["2019-06-28T04:40:45.000000000","2019-06-28T11:40:45.000000000",1016,477900.0]
["2019-06-28T04:41:00.000000000","2019-06-28T11:41:00.000000000",1019,22100.100000000002]
["2019-06-28T04:41:00.000000000","2019-06-28T11:41:00.000000000",1018,479506.3]
["2019-06-28T04:41:15.000000000","2019-06-28T11:41:15.000000000",1017,476000.0]
["2019-06-28T04:41:15.000000000","2019-06-28T11:41:15.000000000",1020,2779476.0]
["2019-06-28T04:41:15.000000000","2019-06-28T11:41:15.000000000",1133,955.2563]
["2019-06-28T04:41:30.000000000","2019-06-28T11:41:30.000000000",1022,0.0]
["2019-06-28T04:41:30.000000000","2019-06-28T11:41:30.000000000",1130,766824908.5308]
["2019-06-28T04:41:45.000000000","2019-06-28T11:41:45.000000000",1021,275.9106]
["2019-06-28T04:41:45.000000000","2019-06-28T11:41:45.000000000",1016,478000.0]
["2019-06-28T04:42:00.000000000","2019-06-28T11:42:00.000000000",1019,22100.100000000002]
["2019-06-28T04:42:00.000000000","2019-06-28T11:42:00.000000000",1018,479420.8]
["2019-06-28T04:42:15.000000000","2019-06-28T11:42:15.000000000",1017,476000.0]
["2019-06-28T04:42:15.000000000","2019-06-28T11:42:15.000000000",1020,2779476.0]
["2019-06-28T04:42:15.000000000","2019-06-28T11:42:15.000000000",1133,955.3687]
["2019-06-28T04:42:30.000000000","2019-06-28T11:42:30.000000000",1022,0.0]
["2019-06-28T04:42:30.000000000","2019-06-28T11:42:30.000000000",1130,766911628.182]
["2019-06-28T04:42:45.000000000","2019-06-28T11:42:45.000000000",1021,275.9283]
["2019-06-28T04:42:45.000000000","2019-06-28T11:42:45.000000000",1016,477700.0]
["2019-06-28T04:43:00.000000000","2019-06-28T11:43:00.000000000",1019,22100.100000000002]
["2019-06-28T04:43:00.000000000","2019-06-28T11:43:00.000000000",1018,479329.2]
["2019-06-28T04:43:15.000000000","2019-06-28T11:43:15.000000000",1017,476000.0]
["2019-06-28T04:43:15.000000000","2019-06-28T11:43:15.000000000",1020,2779476.0]
["2019-06-28T04:43:15.000000000","2019-06-28T11:43:15.000000000",1133,955.4958]
["2019-06-28T04:43:30.000000000","2019-06-28T11:43:30.000000000",1022,0.0]
["2019-06-28T04:43:30.000000000","2019-06-28T11:43:30.000000000",1130,766682877.3072]
["2019-06-28T04:43:45.000000000","2019-06-28T11:43:45.000000000",1021,275.8262]
["2019-06-28T04:43:45.000000000","2019-06-28T11:43:45.000000000",1016,477900.0]
["2019-06-28T04:44:00.000000000","2019-06-28T11:44:00.000000000",1019,22100.100000000002]
["2019-06-28T04:44:00.000000000","2019-06-28T11:44:00.000000000",1018,479493.7]
["2019-06-28T04:44:15.000000000","2019-06-28T11:44:15.000000000",1017,476000.0]
["2019-06-28T04:44:15.000000000","2019-06-28T11:44:15.000000000",1020,2779476.0]
["2019-06-28T04:44:15.000000000","2019-06-28T11:44:15.000000000",1133,955.4229]
["2019-06-28T04:44:30.000000000","2019-06-28T11:44:30.000000000",1022,0.0355547]
["2019-06-28T04:44:30.000000000","2019-06-28T11:44:30.000000000",1130,766504157.0004]
["2019-06-28T04:44:45.000000000","2019-06-28T11:44:45.000000000",1021,275.8639]
["2019-06-28T04:44:45.000000000","2019-06-28T11:44:45.000000000",1016,477900.0]
["2019-06-28T04:45:00.000000000","2019-06-28T11:45:00.000000000",1019,22100.100000000002]
["2019-06-28T04:45:00.000000000","2019-06-28T11:45:00.000000000",1018,479395.8]
["2019-06-28T04:45:15.000000000","2019-06-28T11:45:15.000000000",1017,477733.3]
["2019-06-28T04:45:15.000000000","2019-06-28T11:45:15.000000000",1020,2779476.0]
["2019-06-28T04:45:15.000000000","2019-06-28T11:45:15.000000000",1133,957.1937]
["2019-06-28T04:45:30.000000000","2019-06-28T11:45:30.000000000",1022,0.03333253]
["2019-06-28T04:45:30.000000000","2019-06-28T11:45:30.000000000",1130,767404985.172]
["2019-06-28T04:45:45.000000000","2019-06-28T11:45:45.000000000",1021,276.0837]
["2019-06-28T04:45:45.000000000","2019-06-28T11:45:45.000000000",1016,478100.0]
["2019-06-28T04:46:00.000000000","2019-06-28T11:46:00.000000000",1019,22100.100000000002]
["2019-06-28T04:46:00.000000000","2019-06-28T11:46:00.000000000",1018,479318.8]
["2019-06-28T04:46:15.000000000","2019-06-28T11:46:15.000000000",1017,476000.0]
["2019-06-28T04:46:15.000000000","2019-06-28T11:46:15.000000000",1020,2779476.0]
["2019-06-28T04:46:15.000000000","2019-06-28T11:46:15.000000000",1133,955.4937]
["2019-06-28T04:46:30.000000000","2019-06-28T11:46:30.000000000",1022,0.03333253]
["2019-06-28T04:46:30.000000000","2019-06-28T11:46:30.000000000",1130,767108970.978]
["2019-06-28T04:46:45.000000000","2019-06-28T11:46:45.000000000",1021,275.9195]
["2019-06-28T04:46:45.000000000","2019-06-28T11:46:45.000000000",1016,477600.0]
["2019-06-28T04:47:00.000000000","2019-06-28T11:47:00.000000000",1019,22100.100000000002]
["2019-06-28T04:47:00.000000000","2019-06-28T11:47:00.000000000",1018,479495.8]
["2019-06-28T04:47:15.000000000","2019-06-28T11:47:15.000000000",1017,476000.0]
["2019-06-28T04:47:15.000000000","2019-06-28T11:47:15.000000000",1020,2779476.0]
["2019-06-28T04:47:15.000000000","2019-06-28T11:47:15.000000000",1133,955.5167]
["2019-06-28T04:47:30.000000000","2019-06-28T11:47:30.000000000",1022,0.01555518]
["2019-06-28T04:47:30.000000000","2019-06-28T11:47:30.000000000",1130,767207642.376]
["2019-06-28T04:47:45.000000000","2019-06-28T11:47:45.000000000",1021,275.986]
["2019-06-28T04:47:45.000000000","2019-06-28T11:47:45.000000000",1016,478200.0]
["2019-06-28T04:48:00.000000000","2019-06-28T11:48:00.000000000",1019,22100.100000000002]
["2019-06-28T04:48:00.000000000","2019-06-28T11:48:00.000000000",1018,479514.6]
["2019-06-28T04:48:15.000000000","2019-06-28T11:48:15.000000000",1017,478000.0]
["2019-06-28T04:48:15.000000000","2019-06-28T11:48:15.000000000",1020,2779476.0]
["2019-06-28T04:48:15.000000000","2019-06-28T11:48:15.000000000",1133,957.5771]
["2019-06-28T04:48:30.000000000","2019-06-28T11:48:30.000000000",1022,0.03333253]
["2019-06-28T04:48:30.000000000","2019-06-28T11:48:30.000000000",1130,767756866.8336]
["2019-06-28T04:48:45.000000000","2019-06-28T11:48:45.000000000",1021,276.2058]
["2019-06-28T04:48:45.000000000","2019-06-28T11:48:45.000000000",1016,478600.0]
["2019-06-28T04:49:00.000000000","2019-06-28T11:49:00.000000000",1019,22100.100000000002]
["2019-06-28T04:49:00.000000000","2019-06-28T11:49:00.000000000",1018,479620.8]
["2019-06-28T04:49:15.000000000","2019-06-28T11:49:15.000000000",1017,478000.0]
["2019-06-28T04:49:15.000000000","2019-06-28T11:49:15.000000000",1020,2779476.0]
["2019-06-28T04:49:15.000000000","2019-06-28T11:49:15.000000000",1133,957.6771]
["2019-06-28T04:49:30.000000000","2019-06-28T11:49:30.000000000",1022,0.05110988]
["2019-06-28T04:49:30.000000000","2019-06-28T11:49:30.000000000",1130,767503934.5176]
["2019-06-28T04:49:45.000000000","2019-06-28T11:49:45.000000000",1021,276.006]
["2019-06-28T04:49:45.000000000","2019-06-28T11:49:45.000000000",1016,478200.0]
["2019-06-28T04:50:00.000000000","2019-06-28T11:50:00.000000000",1019,22100.100000000002]
["2019-06-28T04:50:00.000000000","2019-06-28T11:50:00.000000000",1018,479416.7]
["2019-06-28T04:50:15.000000000","2019-06-28T11:50:15.000000000",1017,476000.0]
["2019-06-28T04:50:15.000000000","2019-06-28T11:50:15.000000000",1020,2779476.0]
["2019-06-28T04:50:15.000000000","2019-06-28T11:50:15.000000000",1133,955.1]
["2019-06-28T04:50:30.000000000","2019-06-28T11:50:30.000000000",1022,0.03333253]
["2019-06-28T04:50:30.000000000","2019-06-28T11:50:30.000000000",1130,766769319.0108]
["2019-06-28T04:50:45.000000000","2019-06-28T11:50:45.000000000",1021,275.7906]
["2019-06-28T04:50:45.000000000","2019-06-28T11:50:45.000000000",1016,478000.0]
["2019-06-28T04:51:00.000000000","2019-06-28T11:51:00.000000000",1019,22153.48]
["2019-06-28T04:51:00.000000000","2019-06-28T11:51:00.000000000",1018,479381.3]
["2019-06-28T04:51:15.000000000","2019-06-28T11:51:15.000000000",1017,476000.0]
["2019-06-28T04:51:15.000000000","2019-06-28T11:51:15.000000000",1020,2779476.0]
["2019-06-28T04:51:15.000000000","2019-06-28T11:51:15.000000000",1133,955.0396]
["2019-06-28T04:51:30.000000000","2019-06-28T11:51:30.000000000",1022,0.05110988]
["2019-06-28T04:51:30.000000000","2019-06-28T11:51:30.000000000",1130,766670925.5604]
["2019-06-28T04:51:45.000000000","2019-06-28T11:51:45.000000000",1021,275.7419]
["2019-06-28T04:51:45.000000000","2019-06-28T11:51:45.000000000",1016,477900.0]
["2019-06-28T04:52:00.000000000","2019-06-28T11:52:00.000000000",1019,22100.100000000002]
["2019-06-28T04:52:00.000000000","2019-06-28T11:52:00.000000000",1018,478418.8]
["2019-06-28T04:52:15.000000000","2019-06-28T11:52:15.000000000",1017,476000.0]
["2019-06-28T04:52:15.000000000","2019-06-28T11:52:15.000000000",1020,2779476.0]
["2019-06-28T04:52:15.000000000","2019-06-28T11:52:15.000000000",1133,954.9792]
["2019-06-28T04:52:30.000000000","2019-06-28T11:52:30.000000000",1022,1.045687]
["2019-06-28T04:52:30.000000000","2019-06-28T11:52:30.000000000",1130,767040873.816]
["2019-06-28T04:52:45.000000000","2019-06-28T11:52:45.000000000",1021,276.0903]
["2019-06-28T04:52:45.000000000","2019-06-28T11:52:45.000000000",1016,477800.0]
["2019-06-28T04:53:00.000000000","2019-06-28T11:53:00.000000000",1019,22406.690000000002]
["2019-06-28T04:53:00.000000000","2019-06-28T11:53:00.000000000",1018,479172.9]
["2019-06-28T04:53:15.000000000","2019-06-28T11:53:15.000000000",1017,476845.8]
["2019-06-28T04:53:15.000000000","2019-06-28T11:53:15.000000000",1020,2779476.0]
["2019-06-28T04:53:15.000000000","2019-06-28T11:53:15.000000000",1133,956.0937]
["2019-06-28T04:53:30.000000000","2019-06-28T11:53:30.000000000",1022,2.046926]
["2019-06-28T04:53:30.000000000","2019-06-28T11:53:30.000000000",1130,767300198.9268]
["2019-06-28T04:53:45.000000000","2019-06-28T11:53:45.000000000",1021,275.9305]
["2019-06-28T04:53:45.000000000","2019-06-28T11:53:45.000000000",1016,477800.0]
["2019-06-28T04:54:00.000000000","2019-06-28T11:54:00.000000000",1019,22646.809999999998]
["2019-06-28T04:54:00.000000000","2019-06-28T11:54:00.000000000",1018,479270.8]
["2019-06-28T04:54:15.000000000","2019-06-28T11:54:15.000000000",1017,476228.1]
["2019-06-28T04:54:15.000000000","2019-06-28T11:54:15.000000000",1020,2779476.0]
["2019-06-28T04:54:15.000000000","2019-06-28T11:54:15.000000000",1133,955.3927]
["2019-06-28T04:54:30.000000000","2019-06-28T11:54:30.000000000",1022,2.184619]
["2019-06-28T04:54:30.000000000","2019-06-28T11:54:30.000000000",1130,767059496.3052]
["2019-06-28T04:54:45.000000000","2019-06-28T11:54:45.000000000",1021,275.8862]
["2019-06-28T04:54:45.000000000","2019-06-28T11:54:45.000000000",1016,478000.0]
["2019-06-28T04:55:00.000000000","2019-06-28T11:55:00.000000000",1019,22653.48]
["2019-06-28T04:55:00.000000000","2019-06-28T11:55:00.000000000",1018,479481.3]
["2019-06-28T04:55:15.000000000","2019-06-28T11:55:15.000000000",1017,477204.2]
["2019-06-28T04:55:15.000000000","2019-06-28T11:55:15.000000000",1020,2779476.0]
["2019-06-28T04:55:15.000000000","2019-06-28T11:55:15.000000000",1133,956.3688]
["2019-06-28T04:55:30.000000000","2019-06-28T11:55:30.000000000",1022,2.379969]
["2019-06-28T04:55:30.000000000","2019-06-28T11:55:30.000000000",1130,767207642.376]
["2019-06-28T04:55:45.000000000","2019-06-28T11:55:45.000000000",1021,275.9505]
["2019-06-28T04:55:45.000000000","2019-06-28T11:55:45.000000000",1016,477800.0]
["2019-06-28T04:56:00.000000000","2019-06-28T11:56:00.000000000",1019,23153.48]
["2019-06-28T04:56:00.000000000","2019-06-28T11:56:00.000000000",1018,478918.8]
["2019-06-28T04:56:15.000000000","2019-06-28T11:56:15.000000000",1017,477720.8]
["2019-06-28T04:56:15.000000000","2019-06-28T11:56:15.000000000",1020,2779476.0]
["2019-06-28T04:56:15.000000000","2019-06-28T11:56:15.000000000",1133,956.6104]
["2019-06-28T04:56:30.000000000","2019-06-28T11:56:30.000000000",1022,2.515277]
["2019-06-28T04:56:30.000000000","2019-06-28T11:56:30.000000000",1130,766837416.1728]
["2019-06-28T04:56:45.000000000","2019-06-28T11:56:45.000000000",1021,275.9771]
["2019-06-28T04:56:45.000000000","2019-06-28T11:56:45.000000000",1016,477700.0]
["2019-06-28T04:57:00.000000000","2019-06-28T11:57:00.000000000",1019,23100.100000000002]
["2019-06-28T04:57:00.000000000","2019-06-28T11:57:00.000000000",1018,479137.5]
["2019-06-28T04:57:15.000000000","2019-06-28T11:57:15.000000000",1017,476183.3]
["2019-06-28T04:57:15.000000000","2019-06-28T11:57:15.000000000",1020,2779476.0]
["2019-06-28T04:57:15.000000000","2019-06-28T11:57:15.000000000",1133,955.3604]
["2019-06-28T04:57:30.000000000","2019-06-28T11:57:30.000000000",1022,2.648564]
["2019-06-28T04:57:30.000000000","2019-06-28T11:57:30.000000000",1130,766954710.06]
["2019-06-28T04:57:45.000000000","2019-06-28T11:57:45.000000000",1021,276.0548]
["2019-06-28T04:57:45.000000000","2019-06-28T11:57:45.000000000",1016,478000.0]
["2019-06-28T04:58:00.000000000","2019-06-28T11:58:00.000000000",1019,23353.44]
["2019-06-28T04:58:00.000000000","2019-06-28T11:58:00.000000000",1018,479285.39999999997]
["2019-06-28T04:58:15.000000000","2019-06-28T11:58:15.000000000",1017,477012.5]
["2019-06-28T04:58:15.000000000","2019-06-28T11:58:15.000000000",1020,2779476.0]
["2019-06-28T04:58:15.000000000","2019-06-28T11:58:15.000000000",1133,956.3688]
["2019-06-28T04:58:30.000000000","2019-06-28T11:58:30.000000000",1022,2.766214]
["2019-06-28T04:58:30.000000000","2019-06-28T11:58:30.000000000",1130,766831301.3256]
["2019-06-28T04:58:45.000000000","2019-06-28T11:58:45.000000000",1021,275.9616]
["2019-06-28T04:58:45.000000000","2019-06-28T11:58:45.000000000",1016,477900.0]
["2019-06-28T04:59:00.000000000","2019-06-28T11:59:00.000000000",1019,23646.809999999998]
["2019-06-28T04:59:00.000000000","2019-06-28T11:59:00.000000000",1018,479243.7]
["2019-06-28T04:59:15.000000000","2019-06-28T11:59:15.000000000",1017,477275.0]
["2019-06-28T04:59:15.000000000","2019-06-28T11:59:15.000000000",1020,2779477.0]
["2019-06-28T04:59:15.000000000","2019-06-28T11:59:15.000000000",1133,956.8146]
["2019-06-28T04:59:30.000000000","2019-06-28T11:59:30.000000000",1022,2.74848]
["2019-06-28T04:59:30.000000000","2019-06-28T11:59:30.000000000",1130,767201525.6049]
["2019-06-28T04:59:45.000000000","2019-06-28T11:59:45.000000000",1021,275.9883]
["2019-06-28T04:59:45.000000000","2019-06-28T11:59:45.000000000",1016,477900.0]
["2019-06-28T05:00:00.000000000","2019-06-28T12:00:00.000000000",1019,23546.71]
["2019-06-28T05:00:00.000000000","2019-06-28T12:00:00.000000000",1018,479400.0]
["2019-06-28T05:00:15.000000000","2019-06-28T12:00:15.000000000",1017,477088.5]
["2019-06-28T05:00:15.000000000","2019-06-28T12:00:15.000000000",1020,2779477.0]
["2019-06-28T05:00:15.000000000","2019-06-28T12:00:15.000000000",1133,954.3198]
["2019-06-28T05:00:30.000000000","2019-06-28T12:00:30.000000000",1022,2.830581]
["2019-06-28T05:00:30.000000000","2019-06-28T12:00:30.000000000",1130,767257115.1449]
["2019-06-28T05:00:45.000000000","2019-06-28T12:00:45.000000000",1021,275.8573]
["2019-06-28T05:00:45.000000000","2019-06-28T12:00:45.000000000",1016,477800.0]
["2019-06-28T05:01:00.000000000","2019-06-28T12:01:00.000000000",1019,24006.789999999997]
["2019-06-28T05:01:00.000000000","2019-06-28T12:01:00.000000000",1018,476597.89999999997]
["2019-06-28T05:01:15.000000000","2019-06-28T12:01:15.000000000",1017,476925.0]
["2019-06-28T05:01:15.000000000","2019-06-28T12:01:15.000000000",1020,2779477.0]
["2019-06-28T05:01:15.000000000","2019-06-28T12:01:15.000000000",1133,953.3646]
["2019-06-28T05:01:30.000000000","2019-06-28T12:01:30.000000000",1022,2.999341]
["2019-06-28T05:01:30.000000000","2019-06-28T12:01:30.000000000",1130,765893503.7287]
["2019-06-28T05:01:45.000000000","2019-06-28T12:01:45.000000000",1021,275.5798]
["2019-06-28T05:01:45.000000000","2019-06-28T12:01:45.000000000",1016,477000.0]
["2019-06-28T05:02:00.000000000","2019-06-28T12:02:00.000000000",1019,24053.38]
["2019-06-28T05:02:00.000000000","2019-06-28T12:02:00.000000000",1018,476431.2]
["2019-06-28T05:02:15.000000000","2019-06-28T12:02:15.000000000",1017,476468.8]
["2019-06-28T05:02:15.000000000","2019-06-28T12:02:15.000000000",1020,2779477.0]
["2019-06-28T05:02:15.000000000","2019-06-28T12:02:15.000000000",1133,953.0813]
["2019-06-28T05:02:30.000000000","2019-06-28T12:02:30.000000000",1022,3.148064]
["2019-06-28T05:02:30.000000000","2019-06-28T12:02:30.000000000",1130,765615833.9764]
["2019-06-28T05:02:45.000000000","2019-06-28T12:02:45.000000000",1021,275.4088]
["2019-06-28T05:02:45.000000000","2019-06-28T12:02:45.000000000",1016,477000.0]
["2019-06-28T05:03:00.000000000","2019-06-28T12:03:00.000000000",1019,24153.48]
["2019-06-28T05:03:00.000000000","2019-06-28T12:03:00.000000000",1018,476529.2]
["2019-06-28T05:03:15.000000000","2019-06-28T12:03:15.000000000",1017,477514.6]
["2019-06-28T05:03:15.000000000","2019-06-28T12:03:15.000000000",1020,2779477.0]
["2019-06-28T05:03:15.000000000","2019-06-28T12:03:15.000000000",1133,953.7334]
["2019-06-28T05:03:30.000000000","2019-06-28T12:03:30.000000000",1022,2.608576]
["2019-06-28T05:03:30.000000000","2019-06-28T12:03:30.000000000",1130,765813454.7911]
["2019-06-28T05:03:45.000000000","2019-06-28T12:03:45.000000000",1021,275.4532]
["2019-06-28T05:03:45.000000000","2019-06-28T12:03:45.000000000",1016,477000.0]
["2019-06-28T05:04:00.000000000","2019-06-28T12:04:00.000000000",1019,24500.0]
["2019-06-28T05:04:00.000000000","2019-06-28T12:04:00.000000000",1018,476133.30000000005]
["2019-06-28T05:04:15.000000000","2019-06-28T12:04:15.000000000",1017,476254.2]
["2019-06-28T05:04:15.000000000","2019-06-28T12:04:15.000000000",1020,2779477.0]
["2019-06-28T05:04:15.000000000","2019-06-28T12:04:15.000000000",1133,952.3334]
["2019-06-28T05:04:30.000000000","2019-06-28T12:04:30.000000000",1022,3.176876]
["2019-06-28T05:04:30.000000000","2019-06-28T12:04:30.000000000",1130,765264230.1359]
["2019-06-28T05:04:45.000000000","2019-06-28T12:04:45.000000000",1021,275.3577]
["2019-06-28T05:04:45.000000000","2019-06-28T12:04:45.000000000",1016,476500.0]
["2019-06-28T05:05:00.000000000","2019-06-28T12:05:00.000000000",1019,24446.75]
["2019-06-28T05:05:00.000000000","2019-06-28T12:05:00.000000000",1018,476408.3]
["2019-06-28T05:05:15.000000000","2019-06-28T12:05:15.000000000",1017,476163.5]
["2019-06-28T05:05:15.000000000","2019-06-28T12:05:15.000000000",1020,2779477.0]
["2019-06-28T05:05:15.000000000","2019-06-28T12:05:15.000000000",1133,953.6073]
["2019-06-28T05:05:30.000000000","2019-06-28T12:05:30.000000000",1022,3.196832]
["2019-06-28T05:05:30.000000000","2019-06-28T12:05:30.000000000",1130,764517662.6137]
["2019-06-28T05:05:45.000000000","2019-06-28T12:05:45.000000000",1021,275.0758]
["2019-06-28T05:05:45.000000000","2019-06-28T12:05:45.000000000",1016,476800.0]
["2019-06-28T05:06:00.000000000","2019-06-28T12:06:00.000000000",1019,24753.45]
["2019-06-28T05:06:00.000000000","2019-06-28T12:06:00.000000000",1018,477429.19999999995]
["2019-06-28T05:06:15.000000000","2019-06-28T12:06:15.000000000",1017,476495.8]
["2019-06-28T05:06:15.000000000","2019-06-28T12:06:15.000000000",1020,2779477.0]
["2019-06-28T05:06:15.000000000","2019-06-28T12:06:15.000000000",1133,953.1041]
["2019-06-28T05:06:30.000000000","2019-06-28T12:06:30.000000000",1022,3.281275]
["2019-06-28T05:06:30.000000000","2019-06-28T12:06:30.000000000",1130,765443228.4547]
["2019-06-28T05:06:45.000000000","2019-06-28T12:06:45.000000000",1021,275.3378]
["2019-06-28T05:06:45.000000000","2019-06-28T12:06:45.000000000",1016,476900.0]
["2019-06-28T05:07:00.000000000","2019-06-28T12:07:00.000000000",1019,24800.05]
["2019-06-28T05:07:00.000000000","2019-06-28T12:07:00.000000000",1018,476141.7]
["2019-06-28T05:07:15.000000000","2019-06-28T12:07:15.000000000",1017,476271.9]
["2019-06-28T05:07:15.000000000","2019-06-28T12:07:15.000000000",1020,2779477.0]
["2019-06-28T05:07:15.000000000","2019-06-28T12:07:15.000000000",1133,952.3052]
["2019-06-28T05:07:30.000000000","2019-06-28T12:07:30.000000000",1022,3.29683]
["2019-06-28T05:07:30.000000000","2019-06-28T12:07:30.000000000",1130,765838192.1364]
["2019-06-28T05:07:45.000000000","2019-06-28T12:07:45.000000000",1021,275.6574]
["2019-06-28T05:07:45.000000000","2019-06-28T12:07:45.000000000",1016,477000.0]
["2019-06-28T05:08:00.000000000","2019-06-28T12:08:00.000000000",1019,24853.44]
["2019-06-28T05:08:00.000000000","2019-06-28T12:08:00.000000000",1018,476583.3]
["2019-06-28T05:08:15.000000000","2019-06-28T12:08:15.000000000",1017,477047.9]
["2019-06-28T05:08:15.000000000","2019-06-28T12:08:15.000000000",1020,2779477.0]
["2019-06-28T05:08:15.000000000","2019-06-28T12:08:15.000000000",1133,953.975]
["2019-06-28T05:08:30.000000000","2019-06-28T12:08:30.000000000",1022,3.352292]
["2019-06-28T05:08:30.000000000","2019-06-28T12:08:30.000000000",1130,764338664.2949]
["2019-06-28T05:08:45.000000000","2019-06-28T12:08:45.000000000",1021,274.9871]
["2019-06-28T05:08:45.000000000","2019-06-28T12:08:45.000000000",1016,476800.0]
["2019-06-28T05:09:00.000000000","2019-06-28T12:09:00.000000000",1019,25300.05]
["2019-06-28T05:09:00.000000000","2019-06-28T12:09:00.000000000",1018,477697.9]
["2019-06-28T05:09:15.000000000","2019-06-28T12:09:15.000000000",1017,476959.4]
["2019-06-28T05:09:15.000000000","2019-06-28T12:09:15.000000000",1020,2779477.0]
["2019-06-28T05:09:15.000000000","2019-06-28T12:09:15.000000000",1133,954.6031]
["2019-06-28T05:09:30.000000000","2019-06-28T12:09:30.000000000",1022,3.381148]
["2019-06-28T05:09:30.000000000","2019-06-28T12:09:30.000000000",1130,764567137.3043]
["2019-06-28T05:09:45.000000000","2019-06-28T12:09:45.000000000",1021,275.0914]
["2019-06-28T05:09:45.000000000","2019-06-28T12:09:45.000000000",1016,476500.0]
["2019-06-28T05:10:00.000000000","2019-06-28T12:10:00.000000000",1019,25200.199999999997]
["2019-06-28T05:10:00.000000000","2019-06-28T12:10:00.000000000",1018,477597.89999999997]
["2019-06-28T05:10:15.000000000","2019-06-28T12:10:15.000000000",1017,477161.5]
["2019-06-28T05:10:15.000000000","2019-06-28T12:10:15.000000000",1020,2779477.0]
["2019-06-28T05:10:15.000000000","2019-06-28T12:10:15.000000000",1133,954.7032]
["2019-06-28T05:10:30.000000000","2019-06-28T12:10:30.000000000",1022,3.330162]
["2019-06-28T05:10:30.000000000","2019-06-28T12:10:30.000000000",1130,764899840.7012]
["2019-06-28T05:10:45.000000000","2019-06-28T12:10:45.000000000",1021,275.1335]
["2019-06-28T05:10:45.000000000","2019-06-28T12:10:45.000000000",1016,476600.0]
["2019-06-28T05:11:00.000000000","2019-06-28T12:11:00.000000000",1019,25453.399999999998]
["2019-06-28T05:11:00.000000000","2019-06-28T12:11:00.000000000",1018,477397.89999999997]
["2019-06-28T05:11:15.000000000","2019-06-28T12:11:15.000000000",1017,476635.4]
["2019-06-28T05:11:15.000000000","2019-06-28T12:11:15.000000000",1020,2779477.0]
["2019-06-28T05:11:15.000000000","2019-06-28T12:11:15.000000000",1133,954.3062]
["2019-06-28T05:11:30.000000000","2019-06-28T12:11:30.000000000",1022,3.332341]
["2019-06-28T05:11:30.000000000","2019-06-28T12:11:30.000000000",1130,764764480.1713]
["2019-06-28T05:11:45.000000000","2019-06-28T12:11:45.000000000",1021,275.1535]
["2019-06-28T05:11:45.000000000","2019-06-28T12:11:45.000000000",1016,476600.0]
["2019-06-28T05:12:00.000000000","2019-06-28T12:12:00.000000000",1019,25600.100000000002]
["2019-06-28T05:12:00.000000000","2019-06-28T12:12:00.000000000",1018,477491.69999999995]
["2019-06-28T05:12:15.000000000","2019-06-28T12:12:15.000000000",1017,476361.5]
["2019-06-28T05:12:15.000000000","2019-06-28T12:12:15.000000000",1020,2779477.0]
["2019-06-28T05:12:15.000000000","2019-06-28T12:12:15.000000000",1133,953.7469]
["2019-06-28T05:12:30.000000000","2019-06-28T12:12:30.000000000",1022,3.41222]
["2019-06-28T05:12:30.000000000","2019-06-28T12:12:30.000000000",1130,764838414.2595]
["2019-06-28T05:12:45.000000000","2019-06-28T12:12:45.000000000",1021,275.1047]
["2019-06-28T05:12:45.000000000","2019-06-28T12:12:45.000000000",1016,476900.0]
["2019-06-28T05:13:00.000000000","2019-06-28T12:13:00.000000000",1019,25553.38]
["2019-06-28T05:13:00.000000000","2019-06-28T12:13:00.000000000",1018,477725.0]
["2019-06-28T05:13:15.000000000","2019-06-28T12:13:15.000000000",1017,477678.1]
["2019-06-28T05:13:15.000000000","2019-06-28T12:13:15.000000000",1020,2779477.0]
["2019-06-28T05:13:15.000000000","2019-06-28T12:13:15.000000000",1133,955.2448]
["2019-06-28T05:13:30.000000000","2019-06-28T12:13:30.000000000",1022,3.616497]
["2019-06-28T05:13:30.000000000","2019-06-28T12:13:30.000000000",1130,765041871.9759]
["2019-06-28T05:13:45.000000000","2019-06-28T12:13:45.000000000",1021,275.2712]
["2019-06-28T05:13:45.000000000","2019-06-28T12:13:45.000000000",1016,476700.0]
["2019-06-28T05:14:00.000000000","2019-06-28T12:14:00.000000000",1019,26000.0]
["2019-06-28T05:14:00.000000000","2019-06-28T12:14:00.000000000",1018,477206.2]
["2019-06-28T05:14:15.000000000","2019-06-28T12:14:15.000000000",1017,476922.9]
["2019-06-28T05:14:15.000000000","2019-06-28T12:14:15.000000000",1020,2779477.0]
["2019-06-28T05:14:15.000000000","2019-06-28T12:14:15.000000000",1133,954.1021]
["2019-06-28T05:14:30.000000000","2019-06-28T12:14:30.000000000",1022,3.605359]
["2019-06-28T05:14:30.000000000","2019-06-28T12:14:30.000000000",1130,764560744.5072]
["2019-06-28T05:14:45.000000000","2019-06-28T12:14:45.000000000",1021,275.0936]
["2019-06-28T05:14:45.000000000","2019-06-28T12:14:45.000000000",1016,476700.0]
["2019-06-28T05:15:00.000000000","2019-06-28T12:15:00.000000000",1019,25900.15]
["2019-06-28T05:15:00.000000000","2019-06-28T12:15:00.000000000",1018,477195.80000000005]
["2019-06-28T05:15:15.000000000","2019-06-28T12:15:15.000000000",1017,476167.7]
["2019-06-28T05:15:15.000000000","2019-06-28T12:15:15.000000000",1020,2779477.0]
["2019-06-28T05:15:15.000000000","2019-06-28T12:15:15.000000000",1133,953.3781]
["2019-06-28T05:15:30.000000000","2019-06-28T12:15:30.000000000",1022,4.029414]
["2019-06-28T05:15:30.000000000","2019-06-28T12:15:30.000000000",1130,764702497.8342]
["2019-06-28T05:15:45.000000000","2019-06-28T12:15:45.000000000",1021,275.0714]
["2019-06-28T05:15:45.000000000","2019-06-28T12:15:45.000000000",1016,476700.0]
["2019-06-28T05:16:00.000000000","2019-06-28T12:16:00.000000000",1019,26100.100000000002]
["2019-06-28T05:16:00.000000000","2019-06-28T12:16:00.000000000",1018,477304.19999999995]
["2019-06-28T05:16:15.000000000","2019-06-28T12:16:15.000000000",1017,476358.3]
["2019-06-28T05:16:15.000000000","2019-06-28T12:16:15.000000000",1020,2779477.0]
["2019-06-28T05:16:15.000000000","2019-06-28T12:16:15.000000000",1133,953.6708]
["2019-06-28T05:16:30.000000000","2019-06-28T12:16:30.000000000",1022,4.044926]
["2019-06-28T05:16:30.000000000","2019-06-28T12:16:30.000000000",1130,764350893.9937]
["2019-06-28T05:16:45.000000000","2019-06-28T12:16:45.000000000",1021,275.0203]
["2019-06-28T05:16:45.000000000","2019-06-28T12:16:45.000000000",1016,476400.0]
["2019-06-28T05:17:00.000000000","2019-06-28T12:17:00.000000000",1019,26300.05]
["2019-06-28T05:17:00.000000000","2019-06-28T12:17:00.000000000",1018,477202.1]
["2019-06-28T05:17:15.000000000","2019-06-28T12:17:15.000000000",1017,477620.8]
["2019-06-28T05:17:15.000000000","2019-06-28T12:17:15.000000000",1020,2779478.0]
["2019-06-28T05:17:15.000000000","2019-06-28T12:17:15.000000000",1133,954.6791]
["2019-06-28T05:17:30.000000000","2019-06-28T12:17:30.000000000",1022,4.016081]
["2019-06-28T05:17:30.000000000","2019-06-28T12:17:30.000000000",1130,764141596.3506]
["2019-06-28T05:17:45.000000000","2019-06-28T12:17:45.000000000",1021,274.8738]
["2019-06-28T05:17:45.000000000","2019-06-28T12:17:45.000000000",1016,475600.0]
["2019-06-28T05:18:00.000000000","2019-06-28T12:18:00.000000000",1019,26200.199999999997]
["2019-06-28T05:18:00.000000000","2019-06-28T12:18:00.000000000",1018,477445.80000000005]
["2019-06-28T05:18:15.000000000","2019-06-28T12:18:15.000000000",1017,474803.1]
["2019-06-28T05:18:15.000000000","2019-06-28T12:18:15.000000000",1020,2779478.0]
["2019-06-28T05:18:15.000000000","2019-06-28T12:18:15.000000000",1133,952.1135]
["2019-06-28T05:18:30.000000000","2019-06-28T12:18:30.000000000",1022,4.082664]
["2019-06-28T05:18:30.000000000","2019-06-28T12:18:30.000000000",1130,763777206.7848]
["2019-06-28T05:18:45.000000000","2019-06-28T12:18:45.000000000",1021,274.7006]
["2019-06-28T05:18:45.000000000","2019-06-28T12:18:45.000000000",1016,476000.0]
["2019-06-28T05:19:00.000000000","2019-06-28T12:19:00.000000000",1019,26653.48]
["2019-06-28T05:19:00.000000000","2019-06-28T12:19:00.000000000",1018,477439.6]
["2019-06-28T05:19:15.000000000","2019-06-28T12:19:15.000000000",1017,474902.10000000003]
["2019-06-28T05:19:15.000000000","2019-06-28T12:19:15.000000000",1020,2779478.0]
["2019-06-28T05:19:15.000000000","2019-06-28T12:19:15.000000000",1133,952.2271]
["2019-06-28T05:19:30.000000000","2019-06-28T12:19:30.000000000",1022,4.180315]
["2019-06-28T05:19:30.000000000","2019-06-28T12:19:30.000000000",1130,764147433.2544]
["2019-06-28T05:19:45.000000000","2019-06-28T12:19:45.000000000",1021,274.9426]
["2019-06-28T05:19:45.000000000","2019-06-28T12:19:45.000000000",1016,476000.0]
["2019-06-28T05:20:00.000000000","2019-06-28T12:20:00.000000000",1019,26546.71]
["2019-06-28T05:20:00.000000000","2019-06-28T12:20:00.000000000",1018,477287.5]
["2019-06-28T05:20:15.000000000","2019-06-28T12:20:15.000000000",1017,474509.4]
["2019-06-28T05:20:15.000000000","2019-06-28T12:20:15.000000000",1020,2779478.0]
["2019-06-28T05:20:15.000000000","2019-06-28T12:20:15.000000000",1133,949.8969]
["2019-06-28T05:20:30.000000000","2019-06-28T12:20:30.000000000",1022,4.298009]
["2019-06-28T05:20:30.000000000","2019-06-28T12:20:30.000000000",1130,763222145.0282]
["2019-06-28T05:20:45.000000000","2019-06-28T12:20:45.000000000",1021,274.805]
["2019-06-28T05:20:45.000000000","2019-06-28T12:20:45.000000000",1016,475800.0]
["2019-06-28T05:21:00.000000000","2019-06-28T12:21:00.000000000",1019,26653.48]
["2019-06-28T05:21:00.000000000","2019-06-28T12:21:00.000000000",1018,477289.60000000003]
["2019-06-28T05:21:15.000000000","2019-06-28T12:21:15.000000000",1017,474646.9]
["2019-06-28T05:21:15.000000000","2019-06-28T12:21:15.000000000",1020,2779478.0]
["2019-06-28T05:21:15.000000000","2019-06-28T12:21:15.000000000",1133,951.824]
["2019-06-28T05:21:30.000000000","2019-06-28T12:21:30.000000000",1022,4.477804]
["2019-06-28T05:21:30.000000000","2019-06-28T12:21:30.000000000",1130,764104351.3454]
["2019-06-28T05:21:45.000000000","2019-06-28T12:21:45.000000000",1021,274.8005]
["2019-06-28T05:21:45.000000000","2019-06-28T12:21:45.000000000",1016,475400.0]
["2019-06-28T05:22:00.000000000","2019-06-28T12:22:00.000000000",1019,27000.0]
["2019-06-28T05:22:00.000000000","2019-06-28T12:22:00.000000000",1018,477175.0]
["2019-06-28T05:22:15.000000000","2019-06-28T12:22:15.000000000",1017,475022.89999999997]
["2019-06-28T05:22:15.000000000","2019-06-28T12:22:15.000000000",1020,2779478.0]
["2019-06-28T05:22:15.000000000","2019-06-28T12:22:15.000000000",1133,952.1125]
["2019-06-28T05:22:30.000000000","2019-06-28T12:22:30.000000000",1022,4.528832]
["2019-06-28T05:22:30.000000000","2019-06-28T12:22:30.000000000",1130,763777484.7326]
["2019-06-28T05:22:45.000000000","2019-06-28T12:22:45.000000000",1021,274.6496]
["2019-06-28T05:22:45.000000000","2019-06-28T12:22:45.000000000",1016,475700.0]
["2019-06-28T05:23:00.000000000","2019-06-28T12:23:00.000000000",1019,26800.05]
["2019-06-28T05:23:00.000000000","2019-06-28T12:23:00.000000000",1018,477133.30000000005]
["2019-06-28T05:23:15.000000000","2019-06-28T12:23:15.000000000",1017,475176.10000000003]
["2019-06-28T05:23:15.000000000","2019-06-28T12:23:15.000000000",1020,2779478.0]
["2019-06-28T05:23:15.000000000","2019-06-28T12:23:15.000000000",1133,952.3699]
["2019-06-28T05:23:30.000000000","2019-06-28T12:23:30.000000000",1022,4.781991]
["2019-06-28T05:23:30.000000000","2019-06-28T12:23:30.000000000",1130,764122695.9002]
["2019-06-28T05:23:45.000000000","2019-06-28T12:23:45.000000000",1021,274.8471]
["2019-06-28T05:23:45.000000000","2019-06-28T12:23:45.000000000",1016,475900.0]
["2019-06-28T05:24:00.000000000","2019-06-28T12:24:00.000000000",1019,27200.199999999997]
["2019-06-28T05:24:00.000000000","2019-06-28T12:24:00.000000000",1018,477316.7]
["2019-06-28T05:24:15.000000000","2019-06-28T12:24:15.000000000",1017,475249.0]
["2019-06-28T05:24:15.000000000","2019-06-28T12:24:15.000000000",1020,2779478.0]
["2019-06-28T05:24:15.000000000","2019-06-28T12:24:15.000000000",1133,952.6469]
["2019-06-28T05:24:30.000000000","2019-06-28T12:24:30.000000000",1022,5.028333]
["2019-06-28T05:24:30.000000000","2019-06-28T12:24:30.000000000",1130,763832796.3448]
["2019-06-28T05:24:45.000000000","2019-06-28T12:24:45.000000000",1021,274.8582]
["2019-06-28T05:24:45.000000000","2019-06-28T12:24:45.000000000",1016,476100.0]
["2019-06-28T05:25:00.000000000","2019-06-28T12:25:00.000000000",1019,27653.48]
["2019-06-28T05:25:00.000000000","2019-06-28T12:25:00.000000000",1018,477339.60000000003]
["2019-06-28T05:25:15.000000000","2019-06-28T12:25:15.000000000",1017,475125.0]
["2019-06-28T05:25:15.000000000","2019-06-28T12:25:15.000000000",1020,2779478.0]
["2019-06-28T05:25:15.000000000","2019-06-28T12:25:15.000000000",1133,952.4292]
["2019-06-28T05:25:30.000000000","2019-06-28T12:25:30.000000000",1022,5.385809]
["2019-06-28T05:25:30.000000000","2019-06-28T12:25:30.000000000",1130,763771369.881]
["2019-06-28T05:25:45.000000000","2019-06-28T12:25:45.000000000",1021,274.7228]
["2019-06-28T05:25:45.000000000","2019-06-28T12:25:45.000000000",1016,475900.0]
["2019-06-28T05:26:00.000000000","2019-06-28T12:26:00.000000000",1019,28153.48]
["2019-06-28T05:26:00.000000000","2019-06-28T12:26:00.000000000",1018,477137.5]
["2019-06-28T05:26:15.000000000","2019-06-28T12:26:15.000000000",1017,475600.0]
["2019-06-28T05:26:15.000000000","2019-06-28T12:26:15.000000000",1020,2779478.0]
["2019-06-28T05:26:15.000000000","2019-06-28T12:26:15.000000000",1133,952.7875]
["2019-06-28T05:26:30.000000000","2019-06-28T12:26:30.000000000",1022,5.652204]
["2019-06-28T05:26:30.000000000","2019-06-28T12:26:30.000000000",1130,763869763.4022]
["2019-06-28T05:26:45.000000000","2019-06-28T12:26:45.000000000",1021,274.8249]
["2019-06-28T05:26:45.000000000","2019-06-28T12:26:45.000000000",1016,475800.0]
["2019-06-28T05:27:00.000000000","2019-06-28T12:27:00.000000000",1019,28553.38]
["2019-06-28T05:27:00.000000000","2019-06-28T12:27:00.000000000",1018,477308.3]
["2019-06-28T05:27:15.000000000","2019-06-28T12:27:15.000000000",1017,474395.8]
["2019-06-28T05:27:15.000000000","2019-06-28T12:27:15.000000000",1020,2779478.0]
["2019-06-28T05:27:15.000000000","2019-06-28T12:27:15.000000000",1133,951.7937]
["2019-06-28T05:27:30.000000000","2019-06-28T12:27:30.000000000",1022,5.872014]
["2019-06-28T05:27:30.000000000","2019-06-28T12:27:30.000000000",1130,764258890.3222]
["2019-06-28T05:27:45.000000000","2019-06-28T12:27:45.000000000",1021,275.0226]
["2019-06-28T05:27:45.000000000","2019-06-28T12:27:45.000000000",1016,475700.0]
["2019-06-28T05:28:00.000000000","2019-06-28T12:28:00.000000000",1019,29000.0]
["2019-06-28T05:28:00.000000000","2019-06-28T12:28:00.000000000",1018,477281.3]
["2019-06-28T05:28:15.000000000","2019-06-28T12:28:15.000000000",1017,474488.60000000003]
["2019-06-28T05:28:15.000000000","2019-06-28T12:28:15.000000000",1020,2779478.0]
["2019-06-28T05:28:15.000000000","2019-06-28T12:28:15.000000000",1133,951.724]
["2019-06-28T05:28:30.000000000","2019-06-28T12:28:30.000000000",1022,6.511397]
["2019-06-28T05:28:30.000000000","2019-06-28T12:28:30.000000000",1130,763882271.0532]
["2019-06-28T05:28:45.000000000","2019-06-28T12:28:45.000000000",1021,275.0159]
["2019-06-28T05:28:45.000000000","2019-06-28T12:28:45.000000000",1016,475900.0]
["2019-06-28T05:29:00.000000000","2019-06-28T12:29:00.000000000",1019,29453.399999999998]
["2019-06-28T05:29:00.000000000","2019-06-28T12:29:00.000000000",1018,477493.7]
["2019-06-28T05:29:15.000000000","2019-06-28T12:29:15.000000000",1017,474419.8]
["2019-06-28T05:29:15.000000000","2019-06-28T12:29:15.000000000",1020,2779478.0]
["2019-06-28T05:29:15.000000000","2019-06-28T12:29:15.000000000",1133,951.8198]
["2019-06-28T05:29:30.000000000","2019-06-28T12:29:30.000000000",1022,7.277275]
["2019-06-28T05:29:30.000000000","2019-06-28T12:29:30.000000000",1130,764265005.1738]
["2019-06-28T05:29:45.000000000","2019-06-28T12:29:45.000000000",1021,274.8583]
["2019-06-28T05:29:45.000000000","2019-06-28T12:29:45.000000000",1016,475800.0]
["2019-06-28T05:30:00.000000000","2019-06-28T12:30:00.000000000",1019,29853.44]
["2019-06-28T05:30:00.000000000","2019-06-28T12:30:00.000000000",1018,477356.3]
["2019-06-28T05:30:15.000000000","2019-06-28T12:30:15.000000000",1017,475111.5]
["2019-06-28T05:30:15.000000000","2019-06-28T12:30:15.000000000",1020,2779479.0]
["2019-06-28T05:30:15.000000000","2019-06-28T12:30:15.000000000",1133,950.6386]
["2019-06-28T05:30:30.000000000","2019-06-28T12:30:30.000000000",1022,8.116392]
["2019-06-28T05:30:30.000000000","2019-06-28T12:30:30.000000000",1130,764314476.9192]
["2019-06-28T05:30:45.000000000","2019-06-28T12:30:45.000000000",1021,274.785]
["2019-06-28T05:30:45.000000000","2019-06-28T12:30:45.000000000",1016,475800.0]
["2019-06-28T05:31:00.000000000","2019-06-28T12:31:00.000000000",1019,30153.48]
["2019-06-28T05:31:00.000000000","2019-06-28T12:31:00.000000000",1018,476866.69999999995]
["2019-06-28T05:31:15.000000000","2019-06-28T12:31:15.000000000",1017,475749.0]
["2019-06-28T05:31:15.000000000","2019-06-28T12:31:15.000000000",1020,2779479.0]
["2019-06-28T05:31:15.000000000","2019-06-28T12:31:15.000000000",1133,952.774]
["2019-06-28T05:31:30.000000000","2019-06-28T12:31:30.000000000",1022,8.187474]
["2019-06-28T05:31:30.000000000","2019-06-28T12:31:30.000000000",1130,763444499.9922]
["2019-06-28T05:31:45.000000000","2019-06-28T12:31:45.000000000",1021,274.8582]
["2019-06-28T05:31:45.000000000","2019-06-28T12:31:45.000000000",1016,475700.0]
["2019-06-28T05:32:00.000000000","2019-06-28T12:32:00.000000000",1019,30600.100000000002]
["2019-06-28T05:32:00.000000000","2019-06-28T12:32:00.000000000",1018,474660.39999999997]
["2019-06-28T05:32:15.000000000","2019-06-28T12:32:15.000000000",1017,474881.3]
["2019-06-28T05:32:15.000000000","2019-06-28T12:32:15.000000000",1020,2779479.0]
["2019-06-28T05:32:15.000000000","2019-06-28T12:32:15.000000000",1133,949.5313]
["2019-06-28T05:32:30.000000000","2019-06-28T12:32:30.000000000",1022,7.98542]
["2019-06-28T05:32:30.000000000","2019-06-28T12:32:30.000000000",1130,762796603.4373]
["2019-06-28T05:32:45.000000000","2019-06-28T12:32:45.000000000",1021,274.4276]
["2019-06-28T05:32:45.000000000","2019-06-28T12:32:45.000000000",1016,475400.0]
["2019-06-28T05:33:00.000000000","2019-06-28T12:33:00.000000000",1019,30953.399999999998]
["2019-06-28T05:33:00.000000000","2019-06-28T12:33:00.000000000",1018,476927.1]
["2019-06-28T05:33:15.000000000","2019-06-28T12:33:15.000000000",1017,475567.7]
["2019-06-28T05:33:15.000000000","2019-06-28T12:33:15.000000000",1020,2779479.0]
["2019-06-28T05:33:15.000000000","2019-06-28T12:33:15.000000000",1133,952.5031]
["2019-06-28T05:33:30.000000000","2019-06-28T12:33:30.000000000",1022,7.992043]
["2019-06-28T05:33:30.000000000","2019-06-28T12:33:30.000000000",1130,764326706.6268]
["2019-06-28T05:33:45.000000000","2019-06-28T12:33:45.000000000",1021,274.9049]
["2019-06-28T05:33:45.000000000","2019-06-28T12:33:45.000000000",1016,476400.0]
["2019-06-28T05:34:00.000000000","2019-06-28T12:34:00.000000000",1019,31353.44]
["2019-06-28T05:34:00.000000000","2019-06-28T12:34:00.000000000",1018,477454.2]
["2019-06-28T05:34:15.000000000","2019-06-28T12:34:15.000000000",1017,476454.2]
["2019-06-28T05:34:15.000000000","2019-06-28T12:34:15.000000000",1020,2779479.0]
["2019-06-28T05:34:15.000000000","2019-06-28T12:34:15.000000000",1133,954.1896]
["2019-06-28T05:34:30.000000000","2019-06-28T12:34:30.000000000",1022,8.058746]
["2019-06-28T05:34:30.000000000","2019-06-28T12:34:30.000000000",1130,764487360.513]
["2019-06-28T05:34:45.000000000","2019-06-28T12:34:45.000000000",1021,275.2135]
["2019-06-28T05:34:45.000000000","2019-06-28T12:34:45.000000000",1016,476400.0]
["2019-06-28T05:35:00.000000000","2019-06-28T12:35:00.000000000",1019,31653.48]
["2019-06-28T05:35:00.000000000","2019-06-28T12:35:00.000000000",1018,477606.3]
["2019-06-28T05:35:15.000000000","2019-06-28T12:35:15.000000000",1017,477338.5]
["2019-06-28T05:35:15.000000000","2019-06-28T12:35:15.000000000",1020,2779479.0]
["2019-06-28T05:35:15.000000000","2019-06-28T12:35:15.000000000",1133,954.7885]
["2019-06-28T05:35:30.000000000","2019-06-28T12:35:30.000000000",1022,8.724687]
["2019-06-28T05:35:30.000000000","2019-06-28T12:35:30.000000000",1130,764518212.7299]
["2019-06-28T05:35:45.000000000","2019-06-28T12:35:45.000000000",1021,275.3067]
["2019-06-28T05:35:45.000000000","2019-06-28T12:35:45.000000000",1016,476500.0]
["2019-06-28T05:36:00.000000000","2019-06-28T12:36:00.000000000",1019,32100.1]
["2019-06-28T05:36:00.000000000","2019-06-28T12:36:00.000000000",1018,477745.8]
["2019-06-28T05:36:15.000000000","2019-06-28T12:36:15.000000000",1017,477907.30000000005]
["2019-06-28T05:36:15.000000000","2019-06-28T12:36:15.000000000",1020,2779479.0]
["2019-06-28T05:36:15.000000000","2019-06-28T12:36:15.000000000",1133,955.6177]
["2019-06-28T05:36:30.000000000","2019-06-28T12:36:30.000000000",1022,10.20764]
["2019-06-28T05:36:30.000000000","2019-06-28T12:36:30.000000000",1130,764536835.2392]
["2019-06-28T05:36:45.000000000","2019-06-28T12:36:45.000000000",1021,275.0493]
["2019-06-28T05:36:45.000000000","2019-06-28T12:36:45.000000000",1016,476800.0]
["2019-06-28T05:37:00.000000000","2019-06-28T12:37:00.000000000",1019,32453.4]
["2019-06-28T05:37:00.000000000","2019-06-28T12:37:00.000000000",1018,476743.7]
["2019-06-28T05:37:15.000000000","2019-06-28T12:37:15.000000000",1017,476846.9]
["2019-06-28T05:37:15.000000000","2019-06-28T12:37:15.000000000",1020,2779479.0]
["2019-06-28T05:37:15.000000000","2019-06-28T12:37:15.000000000",1133,953.0531]
["2019-06-28T05:37:30.000000000","2019-06-28T12:37:30.000000000",1022,12.54306]
["2019-06-28T05:37:30.000000000","2019-06-28T12:37:30.000000000",1130,765783153.6228]
["2019-06-28T05:37:45.000000000","2019-06-28T12:37:45.000000000",1021,275.4666]
["2019-06-28T05:37:45.000000000","2019-06-28T12:37:45.000000000",1016,477200.0]
["2019-06-28T05:38:00.000000000","2019-06-28T12:38:00.000000000",1019,32953.4]
["2019-06-28T05:38:00.000000000","2019-06-28T12:38:00.000000000",1018,476425.0]
["2019-06-28T05:38:15.000000000","2019-06-28T12:38:15.000000000",1017,477880.2]
["2019-06-28T05:38:15.000000000","2019-06-28T12:38:15.000000000",1020,2779479.0]
["2019-06-28T05:38:15.000000000","2019-06-28T12:38:15.000000000",1133,954.3344]
["2019-06-28T05:38:30.000000000","2019-06-28T12:38:30.000000000",1022,15.28475]
["2019-06-28T05:38:30.000000000","2019-06-28T12:38:30.000000000",1130,765998841.1932]
["2019-06-28T05:38:45.000000000","2019-06-28T12:38:45.000000000",1021,275.6441]
["2019-06-28T05:38:45.000000000","2019-06-28T12:38:45.000000000",1016,477500.0]
["2019-06-28T05:39:00.000000000","2019-06-28T12:39:00.000000000",1019,33506.79]
["2019-06-28T05:39:00.000000000","2019-06-28T12:39:00.000000000",1018,476466.7]
["2019-06-28T05:39:15.000000000","2019-06-28T12:39:15.000000000",1017,476305.2]
["2019-06-28T05:39:15.000000000","2019-06-28T12:39:15.000000000",1020,2779480.0]
["2019-06-28T05:39:15.000000000","2019-06-28T12:39:15.000000000",1133,952.576]
["2019-06-28T05:39:30.000000000","2019-06-28T12:39:30.000000000",1022,18.28183]
["2019-06-28T05:39:30.000000000","2019-06-28T12:39:30.000000000",1130,765536611.312]
["2019-06-28T05:39:45.000000000","2019-06-28T12:39:45.000000000",1021,275.4244]
["2019-06-28T05:39:45.000000000","2019-06-28T12:39:45.000000000",1016,477200.0]
["2019-06-28T05:40:00.000000000","2019-06-28T12:40:00.000000000",1019,34153.48]
["2019-06-28T05:40:00.000000000","2019-06-28T12:40:00.000000000",1018,476293.8]
["2019-06-28T05:40:15.000000000","2019-06-28T12:40:15.000000000",1017,476586.5]
["2019-06-28T05:40:15.000000000","2019-06-28T12:40:15.000000000",1020,2779480.0]
["2019-06-28T05:40:15.000000000","2019-06-28T12:40:15.000000000",1133,952.7698]
["2019-06-28T05:40:30.000000000","2019-06-28T12:40:30.000000000",1022,20.05335]
["2019-06-28T05:40:30.000000000","2019-06-28T12:40:30.000000000",1130,765888215.532]
["2019-06-28T05:40:45.000000000","2019-06-28T12:40:45.000000000",1021,275.4576]
["2019-06-28T05:40:45.000000000","2019-06-28T12:40:45.000000000",1016,476800.0]
["2019-06-28T05:41:00.000000000","2019-06-28T12:41:00.000000000",1019,34806.840000000004]
["2019-06-28T05:41:00.000000000","2019-06-28T12:41:00.000000000",1018,476164.60000000003]
["2019-06-28T05:41:15.000000000","2019-06-28T12:41:15.000000000",1017,477426.10000000003]
["2019-06-28T05:41:15.000000000","2019-06-28T12:41:15.000000000",1020,2779480.0]
["2019-06-28T05:41:15.000000000","2019-06-28T12:41:15.000000000",1133,953.5594]
["2019-06-28T05:41:30.000000000","2019-06-28T12:41:30.000000000",1022,20.9125]
["2019-06-28T05:41:30.000000000","2019-06-28T12:41:30.000000000",1130,766585309.116]
["2019-06-28T05:41:45.000000000","2019-06-28T12:41:45.000000000",1021,275.7063]
["2019-06-28T05:41:45.000000000","2019-06-28T12:41:45.000000000",1016,477200.0]
["2019-06-28T05:42:00.000000000","2019-06-28T12:42:00.000000000",1019,35453.4]
["2019-06-28T05:42:00.000000000","2019-06-28T12:42:00.000000000",1018,476258.30000000005]
["2019-06-28T05:42:15.000000000","2019-06-28T12:42:15.000000000",1017,476351.0]
["2019-06-28T05:42:15.000000000","2019-06-28T12:42:15.000000000",1020,2779481.0]
["2019-06-28T05:42:15.000000000","2019-06-28T12:42:15.000000000",1133,953.7927]
["2019-06-28T05:42:30.000000000","2019-06-28T12:42:30.000000000",1022,19.45837]
["2019-06-28T05:42:30.000000000","2019-06-28T12:42:30.000000000",1130,765111070.2472]
["2019-06-28T05:42:45.000000000","2019-06-28T12:42:45.000000000",1021,275.4377]
["2019-06-28T05:42:45.000000000","2019-06-28T12:42:45.000000000",1016,477100.0]
["2019-06-28T05:43:00.000000000","2019-06-28T12:43:00.000000000",1019,36006.79]
["2019-06-28T05:43:00.000000000","2019-06-28T12:43:00.000000000",1018,476170.8]
["2019-06-28T05:43:15.000000000","2019-06-28T12:43:15.000000000",1017,477776.0]
["2019-06-28T05:43:15.000000000","2019-06-28T12:43:15.000000000",1020,2779481.0]
["2019-06-28T05:43:15.000000000","2019-06-28T12:43:15.000000000",1133,953.8385]
["2019-06-28T05:43:30.000000000","2019-06-28T12:43:30.000000000",1022,17.7068]
["2019-06-28T05:43:30.000000000","2019-06-28T12:43:30.000000000",1130,765462674.5937]
["2019-06-28T05:43:45.000000000","2019-06-28T12:43:45.000000000",1021,275.2578]
["2019-06-28T05:43:45.000000000","2019-06-28T12:43:45.000000000",1016,477000.0]
["2019-06-28T05:44:00.000000000","2019-06-28T12:44:00.000000000",1019,36553.39]
["2019-06-28T05:44:00.000000000","2019-06-28T12:44:00.000000000",1018,477745.8]
["2019-06-28T05:44:15.000000000","2019-06-28T12:44:15.000000000",1017,477821.9]
["2019-06-28T05:44:15.000000000","2019-06-28T12:44:15.000000000",1020,2779481.0]
["2019-06-28T05:44:15.000000000","2019-06-28T12:44:15.000000000",1133,955.1198]
["2019-06-28T05:44:30.000000000","2019-06-28T12:44:30.000000000",1022,16.397]
["2019-06-28T05:44:30.000000000","2019-06-28T12:44:30.000000000",1130,765191119.3]
["2019-06-28T05:44:45.000000000","2019-06-28T12:44:45.000000000",1021,275.3688]
["2019-06-28T05:44:45.000000000","2019-06-28T12:44:45.000000000",1016,476700.0]
["2019-06-28T05:45:00.000000000","2019-06-28T12:45:00.000000000",1019,37053.39]
["2019-06-28T05:45:00.000000000","2019-06-28T12:45:00.000000000",1018,477858.3]
["2019-06-28T05:45:15.000000000","2019-06-28T12:45:15.000000000",1017,476869.8]
["2019-06-28T05:45:15.000000000","2019-06-28T12:45:15.000000000",1020,2779481.0]
["2019-06-28T05:45:15.000000000","2019-06-28T12:45:15.000000000",1133,954.676]
["2019-06-28T05:45:30.000000000","2019-06-28T12:45:30.000000000",1022,16.48358]
["2019-06-28T05:45:30.000000000","2019-06-28T12:45:30.000000000",1130,765141922.4863]
["2019-06-28T05:45:45.000000000","2019-06-28T12:45:45.000000000",1021,275.4977]
["2019-06-28T05:45:45.000000000","2019-06-28T12:45:45.000000000",1016,477100.0]
["2019-06-28T05:46:00.000000000","2019-06-28T12:46:00.000000000",1019,37553.39]
["2019-06-28T05:46:00.000000000","2019-06-28T12:46:00.000000000",1018,476164.60000000003]
["2019-06-28T05:46:15.000000000","2019-06-28T12:46:15.000000000",1017,477049.0]
["2019-06-28T05:46:15.000000000","2019-06-28T12:46:15.000000000",1020,2779481.0]
["2019-06-28T05:46:15.000000000","2019-06-28T12:46:15.000000000",1133,953.1823]
["2019-06-28T05:46:30.000000000","2019-06-28T12:46:30.000000000",1022,20.42192]
["2019-06-28T05:46:30.000000000","2019-06-28T12:46:30.000000000",1130,765444605.4102]
["2019-06-28T05:46:45.000000000","2019-06-28T12:46:45.000000000",1021,275.1779]
["2019-06-28T05:46:45.000000000","2019-06-28T12:46:45.000000000",1016,477300.0]
["2019-06-28T05:47:00.000000000","2019-06-28T12:47:00.000000000",1019,38206.740000000005]
["2019-06-28T05:47:00.000000000","2019-06-28T12:47:00.000000000",1018,476412.5]
["2019-06-28T05:47:15.000000000","2019-06-28T12:47:15.000000000",1017,477362.5]
["2019-06-28T05:47:15.000000000","2019-06-28T12:47:15.000000000",1020,2779482.0]
["2019-06-28T05:47:15.000000000","2019-06-28T12:47:15.000000000",1133,953.6396]
["2019-06-28T05:47:30.000000000","2019-06-28T12:47:30.000000000",1022,25.07492]
["2019-06-28T05:47:30.000000000","2019-06-28T12:47:30.000000000",1130,766370172.9162]
["2019-06-28T05:47:45.000000000","2019-06-28T12:47:45.000000000",1021,275.7241]
["2019-06-28T05:47:45.000000000","2019-06-28T12:47:45.000000000",1016,477400.0]
["2019-06-28T05:48:00.000000000","2019-06-28T12:48:00.000000000",1019,38953.4]
["2019-06-28T05:48:00.000000000","2019-06-28T12:48:00.000000000",1018,476285.39999999997]
["2019-06-28T05:48:15.000000000","2019-06-28T12:48:15.000000000",1017,477395.8]
["2019-06-28T05:48:15.000000000","2019-06-28T12:48:15.000000000",1020,2779482.0]
["2019-06-28T05:48:15.000000000","2019-06-28T12:48:15.000000000",1133,953.8208]
["2019-06-28T05:48:30.000000000","2019-06-28T12:48:30.000000000",1022,29.1931]
["2019-06-28T05:48:30.000000000","2019-06-28T12:48:30.000000000",1130,766203403.9962]
["2019-06-28T05:48:45.000000000","2019-06-28T12:48:45.000000000",1021,275.7396]
["2019-06-28T05:48:45.000000000","2019-06-28T12:48:45.000000000",1016,477000.0]
["2019-06-28T05:49:00.000000000","2019-06-28T12:49:00.000000000",1019,39906.689999999995]
["2019-06-28T05:49:00.000000000","2019-06-28T12:49:00.000000000",1018,476250.0]
["2019-06-28T05:49:15.000000000","2019-06-28T12:49:15.000000000",1017,476899.0]
["2019-06-28T05:49:15.000000000","2019-06-28T12:49:15.000000000",1020,2779483.0]
["2019-06-28T05:49:15.000000000","2019-06-28T12:49:15.000000000",1133,953.1719]
["2019-06-28T05:49:30.000000000","2019-06-28T12:49:30.000000000",1022,27.41496]
["2019-06-28T05:49:30.000000000","2019-06-28T12:49:30.000000000",1130,765352324.0174]
["2019-06-28T05:49:45.000000000","2019-06-28T12:49:45.000000000",1021,275.5531]
["2019-06-28T05:49:45.000000000","2019-06-28T12:49:45.000000000",1016,476800.0]
["2019-06-28T05:50:00.000000000","2019-06-28T12:50:00.000000000",1019,40700.200000000004]
["2019-06-28T05:50:00.000000000","2019-06-28T12:50:00.000000000",1018,477447.9]
["2019-06-28T05:50:15.000000000","2019-06-28T12:50:15.000000000",1017,477297.9]
["2019-06-28T05:50:15.000000000","2019-06-28T12:50:15.000000000",1020,2779483.0]
["2019-06-28T05:50:15.000000000","2019-06-28T12:50:15.000000000",1133,955.2042]
["2019-06-28T05:50:30.000000000","2019-06-28T12:50:30.000000000",1022,23.14363]
["2019-06-28T05:50:30.000000000","2019-06-28T12:50:30.000000000",1130,765919894.446]
["2019-06-28T05:50:45.000000000","2019-06-28T12:50:45.000000000",1021,275.178]
["2019-06-28T05:50:45.000000000","2019-06-28T12:50:45.000000000",1016,476700.0]
["2019-06-28T05:51:00.000000000","2019-06-28T12:51:00.000000000",1019,41306.840000000004]
["2019-06-28T05:51:00.000000000","2019-06-28T12:51:00.000000000",1018,477477.10000000003]
["2019-06-28T05:51:15.000000000","2019-06-28T12:51:15.000000000",1017,476901.0]
["2019-06-28T05:51:15.000000000","2019-06-28T12:51:15.000000000",1020,2779483.0]
["2019-06-28T05:51:15.000000000","2019-06-28T12:51:15.000000000",1133,954.4156]
["2019-06-28T05:51:30.000000000","2019-06-28T12:51:30.000000000",1022,22.46208]
["2019-06-28T05:51:30.000000000","2019-06-28T12:51:30.000000000",1130,765302849.22]
["2019-06-28T05:51:45.000000000","2019-06-28T12:51:45.000000000",1021,275.5221]
["2019-06-28T05:51:45.000000000","2019-06-28T12:51:45.000000000",1016,476800.0]
["2019-06-28T05:52:00.000000000","2019-06-28T12:52:00.000000000",1019,41853.44]
["2019-06-28T05:52:00.000000000","2019-06-28T12:52:00.000000000",1018,477406.3]
["2019-06-28T05:52:15.000000000","2019-06-28T12:52:15.000000000",1017,476844.80000000005]
["2019-06-28T05:52:15.000000000","2019-06-28T12:52:15.000000000",1020,2779483.0]
["2019-06-28T05:52:15.000000000","2019-06-28T12:52:15.000000000",1133,954.774]
["2019-06-28T05:52:30.000000000","2019-06-28T12:52:30.000000000",1022,29.38178]
["2019-06-28T05:52:30.000000000","2019-06-28T12:52:30.000000000",1130,765062421.2456]
["2019-06-28T05:52:45.000000000","2019-06-28T12:52:45.000000000",1021,275.3156]
["2019-06-28T05:52:45.000000000","2019-06-28T12:52:45.000000000",1016,477100.0]
["2019-06-28T05:53:00.000000000","2019-06-28T12:53:00.000000000",1019,42706.740000000005]
["2019-06-28T05:53:00.000000000","2019-06-28T12:53:00.000000000",1018,477464.60000000003]
["2019-06-28T05:53:15.000000000","2019-06-28T12:53:15.000000000",1017,477526.0]
["2019-06-28T05:53:15.000000000","2019-06-28T12:53:15.000000000",1020,2779484.0]
["2019-06-28T05:53:15.000000000","2019-06-28T12:53:15.000000000",1133,955.1573]
["2019-06-28T05:53:30.000000000","2019-06-28T12:53:30.000000000",1022,30.27868]
["2019-06-28T05:53:30.000000000","2019-06-28T12:53:30.000000000",1130,765259764.6096]
["2019-06-28T05:53:45.000000000","2019-06-28T12:53:45.000000000",1021,275.1469]
["2019-06-28T05:53:45.000000000","2019-06-28T12:53:45.000000000",1016,477000.0]
["2019-06-28T05:54:00.000000000","2019-06-28T12:54:00.000000000",1019,43553.39]
["2019-06-28T05:54:00.000000000","2019-06-28T12:54:00.000000000",1018,477677.1]
["2019-06-28T05:54:15.000000000","2019-06-28T12:54:15.000000000",1017,477188.5]
["2019-06-28T05:54:15.000000000","2019-06-28T12:54:15.000000000",1020,2779484.0]
["2019-06-28T05:54:15.000000000","2019-06-28T12:54:15.000000000",1133,954.8739]
["2019-06-28T05:54:30.000000000","2019-06-28T12:54:30.000000000",1022,28.7269]
["2019-06-28T05:54:30.000000000","2019-06-28T12:54:30.000000000",1130,765543827.8744]
["2019-06-28T05:54:45.000000000","2019-06-28T12:54:45.000000000",1021,275.5642]
["2019-06-28T05:54:45.000000000","2019-06-28T12:54:45.000000000",1016,477000.0]
["2019-06-28T05:55:00.000000000","2019-06-28T12:55:00.000000000",1019,44206.740000000005]
["2019-06-28T05:55:00.000000000","2019-06-28T12:55:00.000000000",1018,477452.1]
["2019-06-28T05:55:15.000000000","2019-06-28T12:55:15.000000000",1017,477765.60000000003]
["2019-06-28T05:55:15.000000000","2019-06-28T12:55:15.000000000",1020,2779485.0]
["2019-06-28T05:55:15.000000000","2019-06-28T12:55:15.000000000",1133,955.5739]
["2019-06-28T05:55:30.000000000","2019-06-28T12:55:30.000000000",1022,26.60902]
["2019-06-28T05:55:30.000000000","2019-06-28T12:55:30.000000000",1130,764575174.83]
["2019-06-28T05:55:45.000000000","2019-06-28T12:55:45.000000000",1021,275.2312]
["2019-06-28T05:55:45.000000000","2019-06-28T12:55:45.000000000",1016,476300.0]
["2019-06-28T05:56:00.000000000","2019-06-28T12:56:00.000000000",1019,44853.44]
["2019-06-28T05:56:00.000000000","2019-06-28T12:56:00.000000000",1018,477547.9]
["2019-06-28T05:56:15.000000000","2019-06-28T12:56:15.000000000",1017,477198.89999999997]
["2019-06-28T05:56:15.000000000","2019-06-28T12:56:15.000000000",1020,2779485.0]
["2019-06-28T05:56:15.000000000","2019-06-28T12:56:15.000000000",1133,954.7302]
["2019-06-28T05:56:30.000000000","2019-06-28T12:56:30.000000000",1022,25.37475]
["2019-06-28T05:56:30.000000000","2019-06-28T12:56:30.000000000",1130,764890090.4805]
["2019-06-28T05:56:45.000000000","2019-06-28T12:56:45.000000000",1021,275.138]
["2019-06-28T05:56:45.000000000","2019-06-28T12:56:45.000000000",1016,476400.0]
["2019-06-28T05:57:00.000000000","2019-06-28T12:57:00.000000000",1019,45453.4]
["2019-06-28T05:57:00.000000000","2019-06-28T12:57:00.000000000",1018,477631.3]
["2019-06-28T05:57:15.000000000","2019-06-28T12:57:15.000000000",1017,476880.2]
["2019-06-28T05:57:15.000000000","2019-06-28T12:57:15.000000000",1020,2779485.0]
["2019-06-28T05:57:15.000000000","2019-06-28T12:57:15.000000000",1133,954.376]
["2019-06-28T05:57:30.000000000","2019-06-28T12:57:30.000000000",1022,27.7035]
["2019-06-28T05:57:30.000000000","2019-06-28T12:57:30.000000000",1130,765198335.367]
["2019-06-28T05:57:45.000000000","2019-06-28T12:57:45.000000000",1021,275.2955]
["2019-06-28T05:57:45.000000000","2019-06-28T12:57:45.000000000",1016,476700.0]
["2019-06-28T05:58:00.000000000","2019-06-28T12:58:00.000000000",1019,46053.39]
["2019-06-28T05:58:00.000000000","2019-06-28T12:58:00.000000000",1018,476662.5]
["2019-06-28T05:58:15.000000000","2019-06-28T12:58:15.000000000",1017,477833.3]
["2019-06-28T05:58:15.000000000","2019-06-28T12:58:15.000000000",1020,2779486.0]
["2019-06-28T05:58:15.000000000","2019-06-28T12:58:15.000000000",1133,954.0896]
["2019-06-28T05:58:30.000000000","2019-06-28T12:58:30.000000000",1022,39.42725]
["2019-06-28T05:58:30.000000000","2019-06-28T12:58:30.000000000",1130,765062971.7524]
["2019-06-28T05:58:45.000000000","2019-06-28T12:58:45.000000000",1021,275.44]
["2019-06-28T05:58:45.000000000","2019-06-28T12:58:45.000000000",1016,476800.0]
["2019-06-28T05:59:00.000000000","2019-06-28T12:59:00.000000000",1019,47060.17]
["2019-06-28T05:59:00.000000000","2019-06-28T12:59:00.000000000",1018,476000.0]
["2019-06-28T05:59:15.000000000","2019-06-28T12:59:15.000000000",1017,477551.10000000003]
["2019-06-28T05:59:15.000000000","2019-06-28T12:59:15.000000000",1020,2779486.0]
["2019-06-28T05:59:15.000000000","2019-06-28T12:59:15.000000000",1133,953.5511]
["2019-06-28T05:59:30.000000000","2019-06-28T12:59:30.000000000",1022,41.12567]
["2019-06-28T05:59:30.000000000","2019-06-28T12:59:30.000000000",1130,766556111.6316]
["2019-06-28T05:59:45.000000000","2019-06-28T12:59:45.000000000",1021,275.7906]
["2019-06-28T05:59:45.000000000","2019-06-28T12:59:45.000000000",1016,477000.0]
["2019-06-28T06:00:00.000000000","2019-06-28T13:00:00.000000000",1019,48053.39]
["2019-06-28T06:00:00.000000000","2019-06-28T13:00:00.000000000",1018,477777.10000000003]
["2019-06-28T06:00:15.000000000","2019-06-28T13:00:15.000000000",1017,477961.5]
["2019-06-28T06:00:15.000000000","2019-06-28T13:00:15.000000000",1020,2779487.0]
["2019-06-28T06:00:15.000000000","2019-06-28T13:00:15.000000000",1133,955.3594]
["2019-06-28T06:00:30.000000000","2019-06-28T13:00:30.000000000",1022,34.44117]
["2019-06-28T06:00:30.000000000","2019-06-28T13:00:30.000000000",1130,765643325.9427]
["2019-06-28T06:00:45.000000000","2019-06-28T13:00:45.000000000",1021,275.2911]
["2019-06-28T06:00:45.000000000","2019-06-28T13:00:45.000000000",1016,476600.0]
["2019-06-28T06:01:00.000000000","2019-06-28T13:01:00.000000000",1019,48806.840000000004]
["2019-06-28T06:01:00.000000000","2019-06-28T13:01:00.000000000",1018,477354.2]
["2019-06-28T06:01:15.000000000","2019-06-28T13:01:15.000000000",1017,475727.10000000003]
["2019-06-28T06:01:15.000000000","2019-06-28T13:01:15.000000000",1020,2779487.0]
["2019-06-28T06:01:15.000000000","2019-06-28T13:01:15.000000000",1133,953.0854]
["2019-06-28T06:01:30.000000000","2019-06-28T13:01:30.000000000",1022,38.02867]
["2019-06-28T06:01:30.000000000","2019-06-28T13:01:30.000000000",1130,764619362.9319]
["2019-06-28T06:01:45.000000000","2019-06-28T13:01:45.000000000",1021,275.249]
["2019-06-28T06:01:45.000000000","2019-06-28T13:01:45.000000000",1016,475700.0]
["2019-06-28T06:02:00.000000000","2019-06-28T13:02:00.000000000",1019,49853.44]
["2019-06-28T06:02:00.000000000","2019-06-28T13:02:00.000000000",1018,477372.9]
["2019-06-28T06:02:15.000000000","2019-06-28T13:02:15.000000000",1017,475755.2]
["2019-06-28T06:02:15.000000000","2019-06-28T13:02:15.000000000",1020,2779488.0]
["2019-06-28T06:02:15.000000000","2019-06-28T13:02:15.000000000",1133,953.1031]
["2019-06-28T06:02:30.000000000","2019-06-28T13:02:30.000000000",1022,37.83334]
["2019-06-28T06:02:30.000000000","2019-06-28T13:02:30.000000000",1130,764057903.5008]
["2019-06-28T06:02:45.000000000","2019-06-28T13:02:45.000000000",1021,274.9449]
["2019-06-28T06:02:45.000000000","2019-06-28T13:02:45.000000000",1016,476300.0]
["2019-06-28T06:03:00.000000000","2019-06-28T13:03:00.000000000",1019,50706.740000000005]
["2019-06-28T06:03:00.000000000","2019-06-28T13:03:00.000000000",1018,477445.80000000005]
["2019-06-28T06:03:15.000000000","2019-06-28T13:03:15.000000000",1017,475686.5]
["2019-06-28T06:03:15.000000000","2019-06-28T13:03:15.000000000",1020,2779489.0]
["2019-06-28T06:03:15.000000000","2019-06-28T13:03:15.000000000",1133,952.7115]
["2019-06-28T06:03:30.000000000","2019-06-28T13:03:30.000000000",1022,42.26892]
["2019-06-28T06:03:30.000000000","2019-06-28T13:03:30.000000000",1130,764810864.0136]
["2019-06-28T06:03:45.000000000","2019-06-28T13:03:45.000000000",1021,274.9204]
["2019-06-28T06:03:45.000000000","2019-06-28T13:03:45.000000000",1016,475900.0]
["2019-06-28T06:04:00.000000000","2019-06-28T13:04:00.000000000",1019,51653.48]
["2019-06-28T06:04:00.000000000","2019-06-28T13:04:00.000000000",1018,478935.4]
["2019-06-28T06:04:15.000000000","2019-06-28T13:04:15.000000000",1017,479120.8]
["2019-06-28T06:04:15.000000000","2019-06-28T13:04:15.000000000",1020,2779489.0]
["2019-06-28T06:04:15.000000000","2019-06-28T13:04:15.000000000",1133,957.7875]
["2019-06-28T06:04:30.000000000","2019-06-28T13:04:30.000000000",1022,39.0255]
["2019-06-28T06:04:30.000000000","2019-06-28T13:04:30.000000000",1130,769315303.887]
["2019-06-28T06:04:45.000000000","2019-06-28T13:04:45.000000000",1021,276.9229]
["2019-06-28T06:04:45.000000000","2019-06-28T13:04:45.000000000",1016,479200.0]
["2019-06-28T06:05:00.000000000","2019-06-28T13:05:00.000000000",1019,52606.77]
["2019-06-28T06:05:00.000000000","2019-06-28T13:05:00.000000000",1018,478539.60000000003]
["2019-06-28T06:05:15.000000000","2019-06-28T13:05:15.000000000",1017,479734.39999999997]
["2019-06-28T06:05:15.000000000","2019-06-28T13:05:15.000000000",1020,2779490.0]
["2019-06-28T06:05:15.000000000","2019-06-28T13:05:15.000000000",1133,958.1281]
["2019-06-28T06:05:30.000000000","2019-06-28T13:05:30.000000000",1022,38.01984]
["2019-06-28T06:05:30.000000000","2019-06-28T13:05:30.000000000",1130,769062647.08]
["2019-06-28T06:05:45.000000000","2019-06-28T13:05:45.000000000",1021,276.5988]
["2019-06-28T06:05:45.000000000","2019-06-28T13:05:45.000000000",1016,479100.0]
["2019-06-28T06:06:00.000000000","2019-06-28T13:06:00.000000000",1019,53453.4]
["2019-06-28T06:06:00.000000000","2019-06-28T13:06:00.000000000",1018,479125.0]
["2019-06-28T06:06:15.000000000","2019-06-28T13:06:15.000000000",1017,479302.1]
["2019-06-28T06:06:15.000000000","2019-06-28T13:06:15.000000000",1020,2779490.0]
["2019-06-28T06:06:15.000000000","2019-06-28T13:06:15.000000000",1133,957.9271]
["2019-06-28T06:06:30.000000000","2019-06-28T13:06:30.000000000",1022,37.93769]
["2019-06-28T06:06:30.000000000","2019-06-28T13:06:30.000000000",1130,769093777.368]
["2019-06-28T06:06:45.000000000","2019-06-28T13:06:45.000000000",1021,276.8718]
["2019-06-28T06:06:45.000000000","2019-06-28T13:06:45.000000000",1016,479600.0]
["2019-06-28T06:07:00.000000000","2019-06-28T13:07:00.000000000",1019,54060.17]
["2019-06-28T06:07:00.000000000","2019-06-28T13:07:00.000000000",1018,480700.0]
["2019-06-28T06:07:15.000000000","2019-06-28T13:07:15.000000000",1017,479690.60000000003]
["2019-06-28T06:07:15.000000000","2019-06-28T13:07:15.000000000",1020,2779491.0]
["2019-06-28T06:07:15.000000000","2019-06-28T13:07:15.000000000",1133,958.7344]
["2019-06-28T06:07:30.000000000","2019-06-28T13:07:30.000000000",1022,39.34958]
["2019-06-28T06:07:30.000000000","2019-06-28T13:07:30.000000000",1130,769747790.3544]
["2019-06-28T06:07:45.000000000","2019-06-28T13:07:45.000000000",1021,277.0649]
["2019-06-28T06:07:45.000000000","2019-06-28T13:07:45.000000000",1016,479400.0]
["2019-06-28T06:08:00.000000000","2019-06-28T13:08:00.000000000",1019,54953.4]
["2019-06-28T06:08:00.000000000","2019-06-28T13:08:00.000000000",1018,480164.60000000003]
["2019-06-28T06:08:15.000000000","2019-06-28T13:08:15.000000000",1017,479618.7]
["2019-06-28T06:08:15.000000000","2019-06-28T13:08:15.000000000",1020,2779491.0]
["2019-06-28T06:08:15.000000000","2019-06-28T13:08:15.000000000",1133,958.6354]
["2019-06-28T06:08:30.000000000","2019-06-28T13:08:30.000000000",1022,42.94602]
["2019-06-28T06:08:30.000000000","2019-06-28T13:08:30.000000000",1130,769192448.0526]
["2019-06-28T06:08:45.000000000","2019-06-28T13:08:45.000000000",1021,277.025]
["2019-06-28T06:08:45.000000000","2019-06-28T13:08:45.000000000",1016,479800.0]
["2019-06-28T06:09:00.000000000","2019-06-28T13:09:00.000000000",1019,55860.09]
["2019-06-28T06:09:00.000000000","2019-06-28T13:09:00.000000000",1018,480558.3]
["2019-06-28T06:09:15.000000000","2019-06-28T13:09:15.000000000",1017,479843.8]
["2019-06-28T06:09:15.000000000","2019-06-28T13:09:15.000000000",1020,2779492.0]
["2019-06-28T06:09:15.000000000","2019-06-28T13:09:15.000000000",1133,960.3209]
["2019-06-28T06:09:30.000000000","2019-06-28T13:09:30.000000000",1022,48.84676]
["2019-06-28T06:09:30.000000000","2019-06-28T13:09:30.000000000",1130,770216967.5932]
["2019-06-28T06:09:45.000000000","2019-06-28T13:09:45.000000000",1021,276.8718]
["2019-06-28T06:09:45.000000000","2019-06-28T13:09:45.000000000",1016,480000.0]
["2019-06-28T06:10:00.000000000","2019-06-28T13:10:00.000000000",1019,57006.79]
["2019-06-28T06:10:00.000000000","2019-06-28T13:10:00.000000000",1018,480858.3]
["2019-06-28T06:10:15.000000000","2019-06-28T13:10:15.000000000",1017,480143.7]
["2019-06-28T06:10:15.000000000","2019-06-28T13:10:15.000000000",1020,2779492.0]
["2019-06-28T06:10:15.000000000","2019-06-28T13:10:15.000000000",1133,960.8916]
["2019-06-28T06:10:30.000000000","2019-06-28T13:10:30.000000000",1022,56.12837]
["2019-06-28T06:10:30.000000000","2019-06-28T13:10:30.000000000",1130,770531883.3079]
["2019-06-28T06:10:45.000000000","2019-06-28T13:10:45.000000000",1021,277.3868]
["2019-06-28T06:10:45.000000000","2019-06-28T13:10:45.000000000",1016,480500.0]
["2019-06-28T06:11:00.000000000","2019-06-28T13:11:00.000000000",1019,58413.48]
["2019-06-28T06:11:00.000000000","2019-06-28T13:11:00.000000000",1018,481022.89999999997]
["2019-06-28T06:11:15.000000000","2019-06-28T13:11:15.000000000",1017,479593.8]
["2019-06-28T06:11:15.000000000","2019-06-28T13:11:15.000000000",1020,2779493.0]
["2019-06-28T06:11:15.000000000","2019-06-28T13:11:15.000000000",1133,960.248]
["2019-06-28T06:11:30.000000000","2019-06-28T13:11:30.000000000",1022,59.46281]
["2019-06-28T06:11:30.000000000","2019-06-28T13:11:30.000000000",1130,770112457.8142]
["2019-06-28T06:11:45.000000000","2019-06-28T13:11:45.000000000",1021,277.0761]
["2019-06-28T06:11:45.000000000","2019-06-28T13:11:45.000000000",1016,480100.0]
["2019-06-28T06:12:00.000000000","2019-06-28T13:12:00.000000000",1019,59906.689999999995]
["2019-06-28T06:12:00.000000000","2019-06-28T13:12:00.000000000",1018,480660.39999999997]
["2019-06-28T06:12:15.000000000","2019-06-28T13:12:15.000000000",1017,479702.1]
["2019-06-28T06:12:15.000000000","2019-06-28T13:12:15.000000000",1020,2779494.0]
["2019-06-28T06:12:15.000000000","2019-06-28T13:12:15.000000000",1133,960.3063]
["2019-06-28T06:12:30.000000000","2019-06-28T13:12:30.000000000",1022,58.50824]
["2019-06-28T06:12:30.000000000","2019-06-28T13:12:30.000000000",1130,770445718.2648]
["2019-06-28T06:12:45.000000000","2019-06-28T13:12:45.000000000",1021,277.1892]
["2019-06-28T06:12:45.000000000","2019-06-28T13:12:45.000000000",1016,480200.0]
["2019-06-28T06:13:00.000000000","2019-06-28T13:13:00.000000000",1019,61260.12]
["2019-06-28T06:13:00.000000000","2019-06-28T13:13:00.000000000",1018,481216.7]
["2019-06-28T06:13:15.000000000","2019-06-28T13:13:15.000000000",1017,479882.3]
["2019-06-28T06:13:15.000000000","2019-06-28T13:13:15.000000000",1020,2779495.0]
["2019-06-28T06:13:15.000000000","2019-06-28T13:13:15.000000000",1133,960.9031]
["2019-06-28T06:13:30.000000000","2019-06-28T13:13:30.000000000",1022,67.39486]
["2019-06-28T06:13:30.000000000","2019-06-28T13:13:30.000000000",1130,771414927.411]
["2019-06-28T06:13:45.000000000","2019-06-28T13:13:45.000000000",1021,277.5755]
["2019-06-28T06:13:45.000000000","2019-06-28T13:13:45.000000000",1016,480300.0]
["2019-06-28T06:14:00.000000000","2019-06-28T13:14:00.000000000",1019,63060.17]
["2019-06-28T06:14:00.000000000","2019-06-28T13:14:00.000000000",1018,481166.7]
["2019-06-28T06:14:15.000000000","2019-06-28T13:14:15.000000000",1017,481796.89999999997]
["2019-06-28T06:14:15.000000000","2019-06-28T13:14:15.000000000",1020,2779496.0]
["2019-06-28T06:14:15.000000000","2019-06-28T13:14:15.000000000",1133,962.9219]
["2019-06-28T06:14:30.000000000","2019-06-28T13:14:30.000000000",1022,70.63162]
["2019-06-28T06:14:30.000000000","2019-06-28T13:14:30.000000000",1130,770643616.8592]
["2019-06-28T06:14:45.000000000","2019-06-28T13:14:45.000000000",1021,277.3579]
["2019-06-28T06:14:45.000000000","2019-06-28T13:14:45.000000000",1016,480200.0]
["2019-06-28T06:15:00.000000000","2019-06-28T13:15:00.000000000",1019,64093.42]
["2019-06-28T06:15:00.000000000","2019-06-28T13:15:00.000000000",1018,480975.0]
["2019-06-28T06:15:15.000000000","2019-06-28T13:15:15.000000000",1017,479874.0]
["2019-06-28T06:15:15.000000000","2019-06-28T13:15:15.000000000",1020,2779497.0]
["2019-06-28T06:15:15.000000000","2019-06-28T13:15:15.000000000",1133,960.7365]
["2019-06-28T06:15:30.000000000","2019-06-28T13:15:30.000000000",1022,70.46284]
["2019-06-28T06:15:30.000000000","2019-06-28T13:15:30.000000000",1130,771187007.8332]
["2019-06-28T06:15:45.000000000","2019-06-28T13:15:45.000000000",1021,277.4024]
["2019-06-28T06:15:45.000000000","2019-06-28T13:15:45.000000000",1016,480600.0]
["2019-06-28T06:16:00.000000000","2019-06-28T13:16:00.000000000",1019,60933.53]
["2019-06-28T06:16:00.000000000","2019-06-28T13:16:00.000000000",1018,480952.1]
["2019-06-28T06:16:15.000000000","2019-06-28T13:16:15.000000000",1017,481668.8]
["2019-06-28T06:16:15.000000000","2019-06-28T13:16:15.000000000",1020,2779498.0]
["2019-06-28T06:16:15.000000000","2019-06-28T13:16:15.000000000",1133,962.3521]
["2019-06-28T06:16:30.000000000","2019-06-28T13:16:30.000000000",1022,71.89481]
["2019-06-28T06:16:30.000000000","2019-06-28T13:16:30.000000000",1130,771242875.2488]
["2019-06-28T06:16:45.000000000","2019-06-28T13:16:45.000000000",1021,277.5223]
["2019-06-28T06:16:45.000000000","2019-06-28T13:16:45.000000000",1016,480500.0]
["2019-06-28T06:17:00.000000000","2019-06-28T13:17:00.000000000",1019,58140.02]
["2019-06-28T06:17:00.000000000","2019-06-28T13:17:00.000000000",1018,480887.5]
["2019-06-28T06:17:15.000000000","2019-06-28T13:17:15.000000000",1017,481347.89999999997]
["2019-06-28T06:17:15.000000000","2019-06-28T13:17:15.000000000",1020,2779499.0]
["2019-06-28T06:17:15.000000000","2019-06-28T13:17:15.000000000",1133,962.2854]
["2019-06-28T06:17:30.000000000","2019-06-28T13:17:30.000000000",1022,73.06025]
["2019-06-28T06:17:30.000000000","2019-06-28T13:17:30.000000000",1130,770317579.5574]
["2019-06-28T06:17:45.000000000","2019-06-28T13:17:45.000000000",1021,277.1359]
["2019-06-28T06:17:45.000000000","2019-06-28T13:17:45.000000000",1016,480100.0]
["2019-06-28T06:18:00.000000000","2019-06-28T13:18:00.000000000",1019,57900.149999999994]
["2019-06-28T06:18:00.000000000","2019-06-28T13:18:00.000000000",1018,480695.80000000005]
["2019-06-28T06:18:15.000000000","2019-06-28T13:18:15.000000000",1017,479667.7]
["2019-06-28T06:18:15.000000000","2019-06-28T13:18:15.000000000",1020,2779500.0]
["2019-06-28T06:18:15.000000000","2019-06-28T13:18:15.000000000",1133,960.149]
["2019-06-28T06:18:30.000000000","2019-06-28T13:18:30.000000000",1022,67.50587]
["2019-06-28T06:18:30.000000000","2019-06-28T13:18:30.000000000",1130,770651118.75]
["2019-06-28T06:18:45.000000000","2019-06-28T13:18:45.000000000",1021,277.1227]
["2019-06-28T06:18:45.000000000","2019-06-28T13:18:45.000000000",1016,479600.0]
["2019-06-28T06:19:00.000000000","2019-06-28T13:19:00.000000000",1019,58406.689999999995]
["2019-06-28T06:19:00.000000000","2019-06-28T13:19:00.000000000",1018,478618.7]
["2019-06-28T06:19:15.000000000","2019-06-28T13:19:15.000000000",1017,479876.0]
["2019-06-28T06:19:15.000000000","2019-06-28T13:19:15.000000000",1020,2779501.0]
["2019-06-28T06:19:15.000000000","2019-06-28T13:19:15.000000000",1133,958.7198]
["2019-06-28T06:19:30.000000000","2019-06-28T13:19:30.000000000",1022,66.46691]
["2019-06-28T06:19:30.000000000","2019-06-28T13:19:30.000000000",1130,770577461.2859]
["2019-06-28T06:19:45.000000000","2019-06-28T13:19:45.000000000",1021,277.3868]
["2019-06-28T06:19:45.000000000","2019-06-28T13:19:45.000000000",1016,479800.0]
["2019-06-28T06:20:00.000000000","2019-06-28T13:20:00.000000000",1019,59306.840000000004]
["2019-06-28T06:20:00.000000000","2019-06-28T13:20:00.000000000",1018,480860.4]
["2019-06-28T06:20:15.000000000","2019-06-28T13:20:15.000000000",1017,479477.10000000003]
["2019-06-28T06:20:15.000000000","2019-06-28T13:20:15.000000000",1020,2779502.0]
["2019-06-28T06:20:15.000000000","2019-06-28T13:20:15.000000000",1133,958.7396]
["2019-06-28T06:20:30.000000000","2019-06-28T13:20:30.000000000",1022,71.57289]
["2019-06-28T06:20:30.000000000","2019-06-28T13:20:30.000000000",1130,769769459.3402]
["2019-06-28T06:20:45.000000000","2019-06-28T13:20:45.000000000",1021,276.8251]
["2019-06-28T06:20:45.000000000","2019-06-28T13:20:45.000000000",1016,479500.0]
["2019-06-28T06:21:00.000000000","2019-06-28T13:21:00.000000000",1019,60813.380000000005]
["2019-06-28T06:21:00.000000000","2019-06-28T13:21:00.000000000",1018,480450.0]
["2019-06-28T06:21:15.000000000","2019-06-28T13:21:15.000000000",1017,479690.60000000003]
["2019-06-28T06:21:15.000000000","2019-06-28T13:21:15.000000000",1020,2779503.0]
["2019-06-28T06:21:15.000000000","2019-06-28T13:21:15.000000000",1133,959.1198]
["2019-06-28T06:21:30.000000000","2019-06-28T13:21:30.000000000",1022,75.34241]
["2019-06-28T06:21:30.000000000","2019-06-28T13:21:30.000000000",1130,771275115.1101]
["2019-06-28T06:21:45.000000000","2019-06-28T13:21:45.000000000",1021,277.6887]
["2019-06-28T06:21:45.000000000","2019-06-28T13:21:45.000000000",1016,480400.0]
["2019-06-28T06:22:00.000000000","2019-06-28T13:22:00.000000000",1019,62660.03]
["2019-06-28T06:22:00.000000000","2019-06-28T13:22:00.000000000",1018,481233.3]
["2019-06-28T06:22:15.000000000","2019-06-28T13:22:15.000000000",1017,481337.5]
["2019-06-28T06:22:15.000000000","2019-06-28T13:22:15.000000000",1020,2779504.0]
["2019-06-28T06:22:15.000000000","2019-06-28T13:22:15.000000000",1133,962.9313]
["2019-06-28T06:22:30.000000000","2019-06-28T13:22:30.000000000",1022,77.50922]
["2019-06-28T06:22:30.000000000","2019-06-28T13:22:30.000000000",1130,771016342.824]
["2019-06-28T06:22:45.000000000","2019-06-28T13:22:45.000000000",1021,277.9374]
["2019-06-28T06:22:45.000000000","2019-06-28T13:22:45.000000000",1016,480700.0]
["2019-06-28T06:23:00.000000000","2019-06-28T13:23:00.000000000",1019,62933.53]
["2019-06-28T06:23:00.000000000","2019-06-28T13:23:00.000000000",1018,480654.2]
["2019-06-28T06:23:15.000000000","2019-06-28T13:23:15.000000000",1017,481750.0]
["2019-06-28T06:23:15.000000000","2019-06-28T13:23:15.000000000",1020,2779505.0]
["2019-06-28T06:23:15.000000000","2019-06-28T13:23:15.000000000",1133,962.3271]
["2019-06-28T06:23:30.000000000","2019-06-28T13:23:30.000000000",1022,77.46255]
["2019-06-28T06:23:30.000000000","2019-06-28T13:23:30.000000000",1130,773293868.664]
["2019-06-28T06:23:45.000000000","2019-06-28T13:23:45.000000000",1021,278.0885]
["2019-06-28T06:23:45.000000000","2019-06-28T13:23:45.000000000",1016,481700.0]
["2019-06-28T06:24:00.000000000","2019-06-28T13:24:00.000000000",1019,60173.4]
["2019-06-28T06:24:00.000000000","2019-06-28T13:24:00.000000000",1018,480458.3]
["2019-06-28T06:24:15.000000000","2019-06-28T13:24:15.000000000",1017,481602.10000000003]
["2019-06-28T06:24:15.000000000","2019-06-28T13:24:15.000000000",1020,2779505.0]
["2019-06-28T06:24:15.000000000","2019-06-28T13:24:15.000000000",1133,961.7709]
["2019-06-28T06:24:30.000000000","2019-06-28T13:24:30.000000000",1022,78.87225]
["2019-06-28T06:24:30.000000000","2019-06-28T13:24:30.000000000",1130,773096524.0002]
["2019-06-28T06:24:45.000000000","2019-06-28T13:24:45.000000000",1021,278.3304]
["2019-06-28T06:24:45.000000000","2019-06-28T13:24:45.000000000",1016,481300.0]
["2019-06-28T06:25:00.000000000","2019-06-28T13:25:00.000000000",1019,58246.78999999999]
["2019-06-28T06:25:00.000000000","2019-06-28T13:25:00.000000000",1018,480364.6]
["2019-06-28T06:25:15.000000000","2019-06-28T13:25:15.000000000",1017,481760.4]
["2019-06-28T06:25:15.000000000","2019-06-28T13:25:15.000000000",1020,2779507.0]
["2019-06-28T06:25:15.000000000","2019-06-28T13:25:15.000000000",1133,962.1667]
["2019-06-28T06:25:30.000000000","2019-06-28T13:25:30.000000000",1022,79.3629]
["2019-06-28T06:25:30.000000000","2019-06-28T13:25:30.000000000",1130,772060046.0309]
["2019-06-28T06:25:45.000000000","2019-06-28T13:25:45.000000000",1021,278.0595]
["2019-06-28T06:25:45.000000000","2019-06-28T13:25:45.000000000",1016,481500.0]
["2019-06-28T06:26:00.000000000","2019-06-28T13:26:00.000000000",1019,58406.689999999995]
["2019-06-28T06:26:00.000000000","2019-06-28T13:26:00.000000000",1018,480308.3]
["2019-06-28T06:26:15.000000000","2019-06-28T13:26:15.000000000",1017,481791.7]
["2019-06-28T06:26:15.000000000","2019-06-28T13:26:15.000000000",1020,2779507.0]
["2019-06-28T06:26:15.000000000","2019-06-28T13:26:15.000000000",1133,962.0646]
["2019-06-28T06:26:30.000000000","2019-06-28T13:26:30.000000000",1022,80.38631]
["2019-06-28T06:26:30.000000000","2019-06-28T13:26:30.000000000",1130,773294425.3516]
["2019-06-28T06:26:45.000000000","2019-06-28T13:26:45.000000000",1021,278.0528]
["2019-06-28T06:26:45.000000000","2019-06-28T13:26:45.000000000",1016,480900.0]
["2019-06-28T06:27:00.000000000","2019-06-28T13:27:00.000000000",1019,59566.719999999994]
["2019-06-28T06:27:00.000000000","2019-06-28T13:27:00.000000000",1018,480083.3]
["2019-06-28T06:27:15.000000000","2019-06-28T13:27:15.000000000",1017,481661.5]
["2019-06-28T06:27:15.000000000","2019-06-28T13:27:15.000000000",1020,2779509.0]
["2019-06-28T06:27:15.000000000","2019-06-28T13:27:15.000000000",1133,961.8448]
["2019-06-28T06:27:30.000000000","2019-06-28T13:27:30.000000000",1022,81.74272]
["2019-06-28T06:27:30.000000000","2019-06-28T13:27:30.000000000",1130,772209305.171]
["2019-06-28T06:27:45.000000000","2019-06-28T13:27:45.000000000",1021,278.1794]
["2019-06-28T06:27:45.000000000","2019-06-28T13:27:45.000000000",1016,481400.0]
["2019-06-28T06:28:00.000000000","2019-06-28T13:28:00.000000000",1019,61360.09]
["2019-06-28T06:28:00.000000000","2019-06-28T13:28:00.000000000",1018,480608.3]
["2019-06-28T06:28:15.000000000","2019-06-28T13:28:15.000000000",1017,481777.10000000003]
["2019-06-28T06:28:15.000000000","2019-06-28T13:28:15.000000000",1020,2779511.0]
["2019-06-28T06:28:15.000000000","2019-06-28T13:28:15.000000000",1133,962.3333]
["2019-06-28T06:28:30.000000000","2019-06-28T13:28:30.000000000",1022,84.39338]
["2019-06-28T06:28:30.000000000","2019-06-28T13:28:30.000000000",1130,773165456.826]
["2019-06-28T06:28:45.000000000","2019-06-28T13:28:45.000000000",1021,277.8398]
["2019-06-28T06:28:45.000000000","2019-06-28T13:28:45.000000000",1016,481400.0]
["2019-06-28T06:29:00.000000000","2019-06-28T13:29:00.000000000",1019,62500.0]
["2019-06-28T06:29:00.000000000","2019-06-28T13:29:00.000000000",1018,480341.7]
["2019-06-28T06:29:15.000000000","2019-06-28T13:29:15.000000000",1017,481651.0]
["2019-06-28T06:29:15.000000000","2019-06-28T13:29:15.000000000",1020,2779512.0]
["2019-06-28T06:29:15.000000000","2019-06-28T13:29:15.000000000",1133,961.9468]
["2019-06-28T06:29:30.000000000","2019-06-28T13:29:30.000000000",1022,86.01617]
["2019-06-28T06:29:30.000000000","2019-06-28T13:29:30.000000000",1130,773486490.6768]
["2019-06-28T06:29:45.000000000","2019-06-28T13:29:45.000000000",1021,278.2437]
["2019-06-28T06:29:45.000000000","2019-06-28T13:29:45.000000000",1016,481500.0]
["2019-06-28T06:30:00.000000000","2019-06-28T13:30:00.000000000",1019,60926.740000000005]
["2019-06-28T06:30:00.000000000","2019-06-28T13:30:00.000000000",1018,481420.8]
["2019-06-28T06:30:15.000000000","2019-06-28T13:30:15.000000000",1017,481825.0]
["2019-06-28T06:30:15.000000000","2019-06-28T13:30:15.000000000",1020,2779513.0]
["2019-06-28T06:30:15.000000000","2019-06-28T13:30:15.000000000",1133,963.7625]
["2019-06-28T06:30:30.000000000","2019-06-28T13:30:30.000000000",1022,86.02285]
["2019-06-28T06:30:30.000000000","2019-06-28T13:30:30.000000000",1130,772302418.4689]
["2019-06-28T06:30:45.000000000","2019-06-28T13:30:45.000000000",1021,277.8197]
["2019-06-28T06:30:45.000000000","2019-06-28T13:30:45.000000000",1016,480900.0]
["2019-06-28T06:31:00.000000000","2019-06-28T13:31:00.000000000",1019,58693.41]
["2019-06-28T06:31:00.000000000","2019-06-28T13:31:00.000000000",1018,480897.89999999997]
["2019-06-28T06:31:15.000000000","2019-06-28T13:31:15.000000000",1017,481822.9]
["2019-06-28T06:31:15.000000000","2019-06-28T13:31:15.000000000",1020,2779514.0]
["2019-06-28T06:31:15.000000000","2019-06-28T13:31:15.000000000",1133,962.4229]
["2019-06-28T06:31:30.000000000","2019-06-28T13:31:30.000000000",1022,88.80897]
["2019-06-28T06:31:30.000000000","2019-06-28T13:31:30.000000000",1130,773537078.8395]
["2019-06-28T06:31:45.000000000","2019-06-28T13:31:45.000000000",1021,278.115]
["2019-06-28T06:31:45.000000000","2019-06-28T13:31:45.000000000",1016,481900.0]
["2019-06-28T06:32:00.000000000","2019-06-28T13:32:00.000000000",1019,58653.48]
["2019-06-28T06:32:00.000000000","2019-06-28T13:32:00.000000000",1018,483466.7]
["2019-06-28T06:32:15.000000000","2019-06-28T13:32:15.000000000",1017,483796.89999999997]
["2019-06-28T06:32:15.000000000","2019-06-28T13:32:15.000000000",1020,2779515.0]
["2019-06-28T06:32:15.000000000","2019-06-28T13:32:15.000000000",1133,967.2844]
["2019-06-28T06:32:30.000000000","2019-06-28T13:32:30.000000000",1022,90.44291]
["2019-06-28T06:32:30.000000000","2019-06-28T13:32:30.000000000",1130,773969015.9736]
["2019-06-28T06:32:45.000000000","2019-06-28T13:32:45.000000000",1021,278.5967]
["2019-06-28T06:32:45.000000000","2019-06-28T13:32:45.000000000",1016,482400.0]
["2019-06-28T06:33:00.000000000","2019-06-28T13:33:00.000000000",1019,59866.76]
["2019-06-28T06:33:00.000000000","2019-06-28T13:33:00.000000000",1018,483422.9]
["2019-06-28T06:33:15.000000000","2019-06-28T13:33:15.000000000",1017,483840.6]
["2019-06-28T06:33:15.000000000","2019-06-28T13:33:15.000000000",1020,2779516.0]
["2019-06-28T06:33:15.000000000","2019-06-28T13:33:15.000000000",1133,967.0635]
["2019-06-28T06:33:30.000000000","2019-06-28T13:33:30.000000000",1022,91.89477]
["2019-06-28T06:33:30.000000000","2019-06-28T13:33:30.000000000",1130,774339526.0926]
["2019-06-28T06:33:45.000000000","2019-06-28T13:33:45.000000000",1021,278.3015]
["2019-06-28T06:33:45.000000000","2019-06-28T13:33:45.000000000",1016,482300.0]
["2019-06-28T06:34:00.000000000","2019-06-28T13:34:00.000000000",1019,61106.77]
["2019-06-28T06:34:00.000000000","2019-06-28T13:34:00.000000000",1018,483275.0]
["2019-06-28T06:34:15.000000000","2019-06-28T13:34:15.000000000",1017,483896.9]
["2019-06-28T06:34:15.000000000","2019-06-28T13:34:15.000000000",1020,2779518.0]
["2019-06-28T06:34:15.000000000","2019-06-28T13:34:15.000000000",1133,967.124]
["2019-06-28T06:34:30.000000000","2019-06-28T13:34:30.000000000",1022,92.77392]
["2019-06-28T06:34:30.000000000","2019-06-28T13:34:30.000000000",1130,774845954.9082]
["2019-06-28T06:34:45.000000000","2019-06-28T13:34:45.000000000",1021,278.701]
["2019-06-28T06:34:45.000000000","2019-06-28T13:34:45.000000000",1016,482600.0]
["2019-06-28T06:35:00.000000000","2019-06-28T13:35:00.000000000",1019,61140.02]
["2019-06-28T06:35:00.000000000","2019-06-28T13:35:00.000000000",1018,483456.2]
["2019-06-28T06:35:15.000000000","2019-06-28T13:35:15.000000000",1017,481690.60000000003]
["2019-06-28T06:35:15.000000000","2019-06-28T13:35:15.000000000",1020,2779519.0]
["2019-06-28T06:35:15.000000000","2019-06-28T13:35:15.000000000",1133,963.1948]
["2019-06-28T06:35:30.000000000","2019-06-28T13:35:30.000000000",1022,92.22112]
["2019-06-28T06:35:30.000000000","2019-06-28T13:35:30.000000000",1130,773464257.152]
["2019-06-28T06:35:45.000000000","2019-06-28T13:35:45.000000000",1021,278.2149]
["2019-06-28T06:35:45.000000000","2019-06-28T13:35:45.000000000",1016,481700.0]
["2019-06-28T06:36:00.000000000","2019-06-28T13:36:00.000000000",1019,59793.509999999995]
["2019-06-28T06:36:00.000000000","2019-06-28T13:36:00.000000000",1018,480770.8]
["2019-06-28T06:36:15.000000000","2019-06-28T13:36:15.000000000",1017,481771.9]
["2019-06-28T06:36:15.000000000","2019-06-28T13:36:15.000000000",1020,2779520.0]
["2019-06-28T06:36:15.000000000","2019-06-28T13:36:15.000000000",1133,962.4698]
["2019-06-28T06:36:30.000000000","2019-06-28T13:36:30.000000000",1022,91.97466]
["2019-06-28T06:36:30.000000000","2019-06-28T13:36:30.000000000",1130,773785291.712]
["2019-06-28T06:36:45.000000000","2019-06-28T13:36:45.000000000",1021,278.3881]
["2019-06-28T06:36:45.000000000","2019-06-28T13:36:45.000000000",1016,482100.0]
["2019-06-28T06:37:00.000000000","2019-06-28T13:37:00.000000000",1019,59000.0]
["2019-06-28T06:37:00.000000000","2019-06-28T13:37:00.000000000",1018,480602.10000000003]
["2019-06-28T06:37:15.000000000","2019-06-28T13:37:15.000000000",1017,481779.2]
["2019-06-28T06:37:15.000000000","2019-06-28T13:37:15.000000000",1020,2779520.0]
["2019-06-28T06:37:15.000000000","2019-06-28T13:37:15.000000000",1133,962.4084]
["2019-06-28T06:37:30.000000000","2019-06-28T13:37:30.000000000",1022,92.70732]
["2019-06-28T06:37:30.000000000","2019-06-28T13:37:30.000000000",1130,773323058.0752]
["2019-06-28T06:37:45.000000000","2019-06-28T13:37:45.000000000",1021,278.2216]
["2019-06-28T06:37:45.000000000","2019-06-28T13:37:45.000000000",1016,482000.0]
["2019-06-28T06:38:00.000000000","2019-06-28T13:38:00.000000000",1019,59560.17]
["2019-06-28T06:38:00.000000000","2019-06-28T13:38:00.000000000",1018,483047.9]
["2019-06-28T06:38:15.000000000","2019-06-28T13:38:15.000000000",1017,481767.7]
["2019-06-28T06:38:15.000000000","2019-06-28T13:38:15.000000000",1020,2779523.0]
["2019-06-28T06:38:15.000000000","2019-06-28T13:38:15.000000000",1133,964.8094]
["2019-06-28T06:38:30.000000000","2019-06-28T13:38:30.000000000",1022,95.2292]
["2019-06-28T06:38:30.000000000","2019-06-28T13:38:30.000000000",1130,773681339.2572]
["2019-06-28T06:38:45.000000000","2019-06-28T13:38:45.000000000",1021,278.3947]
["2019-06-28T06:38:45.000000000","2019-06-28T13:38:45.000000000",1016,482100.0]
["2019-06-28T06:39:00.000000000","2019-06-28T13:39:00.000000000",1019,60660.03]
["2019-06-28T06:39:00.000000000","2019-06-28T13:39:00.000000000",1018,483225.0]
["2019-06-28T06:39:15.000000000","2019-06-28T13:39:15.000000000",1017,481839.60000000003]
["2019-06-28T06:39:15.000000000","2019-06-28T13:39:15.000000000",1020,2779525.0]
["2019-06-28T06:39:15.000000000","2019-06-28T13:39:15.000000000",1133,964.9521]
["2019-06-28T06:39:30.000000000","2019-06-28T13:39:30.000000000",1022,95.50452]
["2019-06-28T06:39:30.000000000","2019-06-28T13:39:30.000000000",1130,773792520.655]
["2019-06-28T06:39:45.000000000","2019-06-28T13:39:45.000000000",1021,278.4213]
["2019-06-28T06:39:45.000000000","2019-06-28T13:39:45.000000000",1016,482000.0]
["2019-06-28T06:40:00.000000000","2019-06-28T13:40:00.000000000",1019,60946.74]
["2019-06-28T06:40:00.000000000","2019-06-28T13:40:00.000000000",1018,483093.8]
["2019-06-28T06:40:15.000000000","2019-06-28T13:40:15.000000000",1017,481765.60000000003]
["2019-06-28T06:40:15.000000000","2019-06-28T13:40:15.000000000",1020,2779526.0]
["2019-06-28T06:40:15.000000000","2019-06-28T13:40:15.000000000",1133,964.676]
["2019-06-28T06:40:30.000000000","2019-06-28T13:40:30.000000000",1022,98.63918]
["2019-06-28T06:40:30.000000000","2019-06-28T13:40:30.000000000",1130,773595730.6518]
["2019-06-28T06:40:45.000000000","2019-06-28T13:40:45.000000000",1021,278.2704]
["2019-06-28T06:40:45.000000000","2019-06-28T13:40:45.000000000",1016,482100.0]
["2019-06-28T06:41:00.000000000","2019-06-28T13:41:00.000000000",1019,60040.170000000006]
["2019-06-28T06:41:00.000000000","2019-06-28T13:41:00.000000000",1018,482929.19999999995]
["2019-06-28T06:41:15.000000000","2019-06-28T13:41:15.000000000",1017,481744.8]
["2019-06-28T06:41:15.000000000","2019-06-28T13:41:15.000000000",1020,2779527.0]
["2019-06-28T06:41:15.000000000","2019-06-28T13:41:15.000000000",1133,964.5802]
["2019-06-28T06:41:30.000000000","2019-06-28T13:41:30.000000000",1022,94.6187]
["2019-06-28T06:41:30.000000000","2019-06-28T13:41:30.000000000",1130,773928996.3057]
["2019-06-28T06:41:45.000000000","2019-06-28T13:41:45.000000000",1021,278.4547]
["2019-06-28T06:41:45.000000000","2019-06-28T13:41:45.000000000",1016,481700.0]
["2019-06-28T06:42:00.000000000","2019-06-28T13:42:00.000000000",1019,59346.76]
["2019-06-28T06:42:00.000000000","2019-06-28T13:42:00.000000000",1018,482897.89999999997]
["2019-06-28T06:42:15.000000000","2019-06-28T13:42:15.000000000",1017,481814.6]
["2019-06-28T06:42:15.000000000","2019-06-28T13:42:15.000000000",1020,2779528.0]
["2019-06-28T06:42:15.000000000","2019-06-28T13:42:15.000000000",1133,963.1625]
["2019-06-28T06:42:30.000000000","2019-06-28T13:42:30.000000000",1022,95.3713]
["2019-06-28T06:42:30.000000000","2019-06-28T13:42:30.000000000",1130,773170741.7669]
["2019-06-28T06:42:45.000000000","2019-06-28T13:42:45.000000000",1021,278.1417]
["2019-06-28T06:42:45.000000000","2019-06-28T13:42:45.000000000",1016,481600.0]
["2019-06-28T06:43:00.000000000","2019-06-28T13:43:00.000000000",1019,59506.79]
["2019-06-28T06:43:00.000000000","2019-06-28T13:43:00.000000000",1018,482235.4]
["2019-06-28T06:43:15.000000000","2019-06-28T13:43:15.000000000",1017,481567.7]
["2019-06-28T06:43:15.000000000","2019-06-28T13:43:15.000000000",1020,2779530.0]
["2019-06-28T06:43:15.000000000","2019-06-28T13:43:15.000000000",1133,962.9448]
["2019-06-28T06:43:30.000000000","2019-06-28T13:43:30.000000000",1022,97.97092]
["2019-06-28T06:43:30.000000000","2019-06-28T13:43:30.000000000",1130,774263097.27]
["2019-06-28T06:43:45.000000000","2019-06-28T13:43:45.000000000",1021,278.6034]
["2019-06-28T06:43:45.000000000","2019-06-28T13:43:45.000000000",1016,482000.0]
["2019-06-28T06:44:00.000000000","2019-06-28T13:44:00.000000000",1019,60260.12]
["2019-06-28T06:44:00.000000000","2019-06-28T13:44:00.000000000",1018,482322.9]
["2019-06-28T06:44:15.000000000","2019-06-28T13:44:15.000000000",1017,483426.10000000003]
["2019-06-28T06:44:15.000000000","2019-06-28T13:44:15.000000000",1020,2779530.0]
["2019-06-28T06:44:15.000000000","2019-06-28T13:44:15.000000000",1133,966.5157]
["2019-06-28T06:44:30.000000000","2019-06-28T13:44:30.000000000",1022,103.8672]
["2019-06-28T06:44:30.000000000","2019-06-28T13:44:30.000000000",1130,773554039.8684]
["2019-06-28T06:44:45.000000000","2019-06-28T13:44:45.000000000",1021,278.3947]
["2019-06-28T06:44:45.000000000","2019-06-28T13:44:45.000000000",1016,482100.0]
["2019-06-28T06:45:00.000000000","2019-06-28T13:45:00.000000000",1019,60800.049999999996]
["2019-06-28T06:45:00.000000000","2019-06-28T13:45:00.000000000",1018,483162.5]
["2019-06-28T06:45:15.000000000","2019-06-28T13:45:15.000000000",1017,483603.1]
["2019-06-28T06:45:15.000000000","2019-06-28T13:45:15.000000000",1020,2779533.0]
["2019-06-28T06:45:15.000000000","2019-06-28T13:45:15.000000000",1133,965.3927]
["2019-06-28T06:45:30.000000000","2019-06-28T13:45:30.000000000",1022,106.549]
["2019-06-28T06:45:30.000000000","2019-06-28T13:45:30.000000000",1130,774720610.2189]
["2019-06-28T06:45:45.000000000","2019-06-28T13:45:45.000000000",1021,278.5768]
["2019-06-28T06:45:45.000000000","2019-06-28T13:45:45.000000000",1016,481800.0]
["2019-06-28T06:46:00.000000000","2019-06-28T13:46:00.000000000",1019,60393.36]
["2019-06-28T06:46:00.000000000","2019-06-28T13:46:00.000000000",1018,481550.0]
["2019-06-28T06:46:15.000000000","2019-06-28T13:46:15.000000000",1017,481688.5]
["2019-06-28T06:46:15.000000000","2019-06-28T13:46:15.000000000",1020,2779534.0]
["2019-06-28T06:46:15.000000000","2019-06-28T13:46:15.000000000",1133,962.4364]
["2019-06-28T06:46:30.000000000","2019-06-28T13:46:30.000000000",1022,106.9264]
["2019-06-28T06:46:30.000000000","2019-06-28T13:46:30.000000000",1130,773233560.2988]
["2019-06-28T06:46:45.000000000","2019-06-28T13:46:45.000000000",1021,278.2415]
["2019-06-28T06:46:45.000000000","2019-06-28T13:46:45.000000000",1016,481900.0]
["2019-06-28T06:47:00.000000000","2019-06-28T13:47:00.000000000",1019,59746.78999999999]
["2019-06-28T06:47:00.000000000","2019-06-28T13:47:00.000000000",1018,480891.7]
["2019-06-28T06:47:15.000000000","2019-06-28T13:47:15.000000000",1017,481645.8]
["2019-06-28T06:47:15.000000000","2019-06-28T13:47:15.000000000",1020,2779535.0]
["2019-06-28T06:47:15.000000000","2019-06-28T13:47:15.000000000",1133,962.7604]
["2019-06-28T06:47:30.000000000","2019-06-28T13:47:30.000000000",1022,106.9264]
["2019-06-28T06:47:30.000000000","2019-06-28T13:47:30.000000000",1130,773511514.0335]
["2019-06-28T06:47:45.000000000","2019-06-28T13:47:45.000000000",1021,278.3058]
["2019-06-28T06:47:45.000000000","2019-06-28T13:47:45.000000000",1016,481900.0]
["2019-06-28T06:48:00.000000000","2019-06-28T13:48:00.000000000",1019,59800.049999999996]
["2019-06-28T06:48:00.000000000","2019-06-28T13:48:00.000000000",1018,482477.10000000003]
["2019-06-28T06:48:15.000000000","2019-06-28T13:48:15.000000000",1017,481663.5]
["2019-06-28T06:48:15.000000000","2019-06-28T13:48:15.000000000",1020,2779537.0]
["2019-06-28T06:48:15.000000000","2019-06-28T13:48:15.000000000",1133,963.3718]
["2019-06-28T06:48:30.000000000","2019-06-28T13:48:30.000000000",1022,109.7036]
["2019-06-28T06:48:30.000000000","2019-06-28T13:48:30.000000000",1130,773721925.6532]
["2019-06-28T06:48:45.000000000","2019-06-28T13:48:45.000000000",1021,278.4879]
["2019-06-28T06:48:45.000000000","2019-06-28T13:48:45.000000000",1016,482100.0]
["2019-06-28T06:49:00.000000000","2019-06-28T13:49:00.000000000",1019,60253.450000000004]
["2019-06-28T06:49:00.000000000","2019-06-28T13:49:00.000000000",1018,483220.8]
["2019-06-28T06:49:15.000000000","2019-06-28T13:49:15.000000000",1017,481625.0]
["2019-06-28T06:49:15.000000000","2019-06-28T13:49:15.000000000",1020,2779538.0]
["2019-06-28T06:49:15.000000000","2019-06-28T13:49:15.000000000",1133,963.0938]
["2019-06-28T06:49:30.000000000","2019-06-28T13:49:30.000000000",1022,111.4219]
["2019-06-28T06:49:30.000000000","2019-06-28T13:49:30.000000000",1130,773512627.1859]
["2019-06-28T06:49:45.000000000","2019-06-28T13:49:45.000000000",1021,278.2171]
["2019-06-28T06:49:45.000000000","2019-06-28T13:49:45.000000000",1016,481900.0]
["2019-06-28T06:50:00.000000000","2019-06-28T13:50:00.000000000",1019,60400.149999999994]
["2019-06-28T06:50:00.000000000","2019-06-28T13:50:00.000000000",1018,480697.9]
["2019-06-28T06:50:15.000000000","2019-06-28T13:50:15.000000000",1017,481620.8]
["2019-06-28T06:50:15.000000000","2019-06-28T13:50:15.000000000",1020,2779539.0]
["2019-06-28T06:50:15.000000000","2019-06-28T13:50:15.000000000",1133,962.1395]
["2019-06-28T06:50:30.000000000","2019-06-28T13:50:30.000000000",1022,112.0768]
["2019-06-28T06:50:30.000000000","2019-06-28T13:50:30.000000000",1130,773538199.6311]
["2019-06-28T06:50:45.000000000","2019-06-28T13:50:45.000000000",1021,278.457]
["2019-06-28T06:50:45.000000000","2019-06-28T13:50:45.000000000",1016,481400.0]
["2019-06-28T06:51:00.000000000","2019-06-28T13:51:00.000000000",1019,60046.71]
["2019-06-28T06:51:00.000000000","2019-06-28T13:51:00.000000000",1018,480664.60000000003]
["2019-06-28T06:51:15.000000000","2019-06-28T13:51:15.000000000",1017,481882.3]
["2019-06-28T06:51:15.000000000","2019-06-28T13:51:15.000000000",1020,2779542.0]
["2019-06-28T06:51:15.000000000","2019-06-28T13:51:15.000000000",1133,962.7677]
["2019-06-28T06:51:30.000000000","2019-06-28T13:51:30.000000000",1022,113.2867]
["2019-06-28T06:51:30.000000000","2019-06-28T13:51:30.000000000",1130,773236063.7586]
["2019-06-28T06:51:45.000000000","2019-06-28T13:51:45.000000000",1021,277.8863]
["2019-06-28T06:51:45.000000000","2019-06-28T13:51:45.000000000",1016,481600.0]
["2019-06-28T06:52:00.000000000","2019-06-28T13:52:00.000000000",1019,59900.149999999994]
["2019-06-28T06:52:00.000000000","2019-06-28T13:52:00.000000000",1018,480331.2]
["2019-06-28T06:52:15.000000000","2019-06-28T13:52:15.000000000",1017,481844.80000000005]
["2019-06-28T06:52:15.000000000","2019-06-28T13:52:15.000000000",1020,2779543.0]
["2019-06-28T06:52:15.000000000","2019-06-28T13:52:15.000000000",1133,963.2385]
["2019-06-28T06:52:30.000000000","2019-06-28T13:52:30.000000000",1022,105.1815]
["2019-06-28T06:52:30.000000000","2019-06-28T13:52:30.000000000",1130,772631791.3608]
["2019-06-28T06:52:45.000000000","2019-06-28T13:52:45.000000000",1021,278.0262]
["2019-06-28T06:52:45.000000000","2019-06-28T13:52:45.000000000",1016,481000.0]
["2019-06-28T06:53:00.000000000","2019-06-28T13:53:00.000000000",1019,59800.049999999996]
["2019-06-28T06:53:00.000000000","2019-06-28T13:53:00.000000000",1018,480225.0]
["2019-06-28T06:53:15.000000000","2019-06-28T13:53:15.000000000",1017,481837.5]
["2019-06-28T06:53:15.000000000","2019-06-28T13:53:15.000000000",1020,2779545.0]
["2019-06-28T06:53:15.000000000","2019-06-28T13:53:15.000000000",1133,962.1563]
["2019-06-28T06:53:30.000000000","2019-06-28T13:53:30.000000000",1022,107.7922]
["2019-06-28T06:53:30.000000000","2019-06-28T13:53:30.000000000",1130,771755678.793]
["2019-06-28T06:53:45.000000000","2019-06-28T13:53:45.000000000",1021,277.6554]
["2019-06-28T06:53:45.000000000","2019-06-28T13:53:45.000000000",1016,480800.0]
["2019-06-28T06:54:00.000000000","2019-06-28T13:54:00.000000000",1019,59853.44]
["2019-06-28T06:54:00.000000000","2019-06-28T13:54:00.000000000",1018,480383.30000000005]
["2019-06-28T06:54:15.000000000","2019-06-28T13:54:15.000000000",1017,481724.0]
["2019-06-28T06:54:15.000000000","2019-06-28T13:54:15.000000000",1020,2779546.0]
["2019-06-28T06:54:15.000000000","2019-06-28T13:54:15.000000000",1133,963.0761]
["2019-06-28T06:54:30.000000000","2019-06-28T13:54:30.000000000",1022,109.2862]
["2019-06-28T06:54:30.000000000","2019-06-28T13:54:30.000000000",1130,772867219.0397]
["2019-06-28T06:54:45.000000000","2019-06-28T13:54:45.000000000",1021,278.1261]
["2019-06-28T06:54:45.000000000","2019-06-28T13:54:45.000000000",1016,480900.0]
["2019-06-28T06:55:00.000000000","2019-06-28T13:55:00.000000000",1019,60000.0]
["2019-06-28T06:55:00.000000000","2019-06-28T13:55:00.000000000",1018,480531.3]
["2019-06-28T06:55:15.000000000","2019-06-28T13:55:15.000000000",1017,481686.5]
["2019-06-28T06:55:15.000000000","2019-06-28T13:55:15.000000000",1020,2779548.0]
["2019-06-28T06:55:15.000000000","2019-06-28T13:55:15.000000000",1133,961.7636]
["2019-06-28T06:55:30.000000000","2019-06-28T13:55:30.000000000",1022,113.7195]
["2019-06-28T06:55:30.000000000","2019-06-28T13:55:30.000000000",1130,771941907.6108]
["2019-06-28T06:55:45.000000000","2019-06-28T13:55:45.000000000",1021,277.7221]
["2019-06-28T06:55:45.000000000","2019-06-28T13:55:45.000000000",1016,480500.0]
["2019-06-28T06:56:00.000000000","2019-06-28T13:56:00.000000000",1019,60353.44]
["2019-06-28T06:56:00.000000000","2019-06-28T13:56:00.000000000",1018,481618.7]
["2019-06-28T06:56:15.000000000","2019-06-28T13:56:15.000000000",1017,481735.4]
["2019-06-28T06:56:15.000000000","2019-06-28T13:56:15.000000000",1020,2779549.0]
["2019-06-28T06:56:15.000000000","2019-06-28T13:56:15.000000000",1133,963.2479]
["2019-06-28T06:56:30.000000000","2019-06-28T13:56:30.000000000",1022,103.2456]
["2019-06-28T06:56:30.000000000","2019-06-28T13:56:30.000000000",1130,772176779.12]
["2019-06-28T06:56:45.000000000","2019-06-28T13:56:45.000000000",1021,277.964]
["2019-06-28T06:56:45.000000000","2019-06-28T13:56:45.000000000",1016,480900.0]
["2019-06-28T06:57:00.000000000","2019-06-28T13:57:00.000000000",1019,59793.509999999995]
["2019-06-28T06:57:00.000000000","2019-06-28T13:57:00.000000000",1018,481920.8]
["2019-06-28T06:57:15.000000000","2019-06-28T13:57:15.000000000",1017,481765.60000000003]
["2019-06-28T06:57:15.000000000","2019-06-28T13:57:15.000000000",1020,2779550.0]
["2019-06-28T06:57:15.000000000","2019-06-28T13:57:15.000000000",1133,963.4739]
["2019-06-28T06:57:30.000000000","2019-06-28T13:57:30.000000000",1022,113.0491]
["2019-06-28T06:57:30.000000000","2019-06-28T13:57:30.000000000",1130,772368012.16]
["2019-06-28T06:57:45.000000000","2019-06-28T13:57:45.000000000",1021,277.7598]
["2019-06-28T06:57:45.000000000","2019-06-28T13:57:45.000000000",1016,481000.0]
["2019-06-28T06:58:00.000000000","2019-06-28T13:58:00.000000000",1019,59853.44]
["2019-06-28T06:58:00.000000000","2019-06-28T13:58:00.000000000",1018,480545.8]
["2019-06-28T06:58:15.000000000","2019-06-28T13:58:15.000000000",1017,481744.8]
["2019-06-28T06:58:15.000000000","2019-06-28T13:58:15.000000000",1020,2779553.0]
["2019-06-28T06:58:15.000000000","2019-06-28T13:58:15.000000000",1133,963.0906]
["2019-06-28T06:58:30.000000000","2019-06-28T13:58:30.000000000",1022,114.279]
["2019-06-28T06:58:30.000000000","2019-06-28T13:58:30.000000000",1130,773127941.7099]
["2019-06-28T06:58:45.000000000","2019-06-28T13:58:45.000000000",1021,277.9662]
["2019-06-28T06:58:45.000000000","2019-06-28T13:58:45.000000000",1016,480800.0]
["2019-06-28T06:59:00.000000000","2019-06-28T13:59:00.000000000",1019,60253.450000000004]
["2019-06-28T06:59:00.000000000","2019-06-28T13:59:00.000000000",1018,481889.6]
["2019-06-28T06:59:15.000000000","2019-06-28T13:59:15.000000000",1017,481832.3]
["2019-06-28T06:59:15.000000000","2019-06-28T13:59:15.000000000",1020,2779554.0]
["2019-06-28T06:59:15.000000000","2019-06-28T13:59:15.000000000",1133,963.5323]
["2019-06-28T06:59:30.000000000","2019-06-28T13:59:30.000000000",1022,121.5539]
["2019-06-28T06:59:30.000000000","2019-06-28T13:59:30.000000000",1130,771604190.0445]
["2019-06-28T06:59:45.000000000","2019-06-28T13:59:45.000000000",1021,277.5222]
["2019-06-28T06:59:45.000000000","2019-06-28T13:59:45.000000000",1016,480900.0]
["2019-06-28T07:00:00.000000000","2019-06-28T14:00:00.000000000",1019,60500.0]
["2019-06-28T07:00:00.000000000","2019-06-28T14:00:00.000000000",1018,481735.4]
["2019-06-28T07:00:15.000000000","2019-06-28T14:00:15.000000000",1017,481785.39999999997]
["2019-06-28T07:00:15.000000000","2019-06-28T14:00:15.000000000",1020,2779555.0]
["2019-06-28T07:00:15.000000000","2019-06-28T14:00:15.000000000",1133,962.9771]
["2019-06-28T07:00:30.000000000","2019-06-28T14:00:30.000000000",1022,122.584]
["2019-06-28T07:00:30.000000000","2019-06-28T14:00:30.000000000",1130,771882145.2888]
["2019-06-28T07:00:45.000000000","2019-06-28T14:00:45.000000000",1021,277.9086]
["2019-06-28T07:00:45.000000000","2019-06-28T14:00:45.000000000",1016,480800.0]
["2019-06-28T07:01:00.000000000","2019-06-28T14:01:00.000000000",1019,60246.78999999999]
["2019-06-28T07:01:00.000000000","2019-06-28T14:01:00.000000000",1018,481858.3]
["2019-06-28T07:01:15.000000000","2019-06-28T14:01:15.000000000",1017,481733.3]
["2019-06-28T07:01:15.000000000","2019-06-28T14:01:15.000000000",1020,2779558.0]
["2019-06-28T07:01:15.000000000","2019-06-28T14:01:15.000000000",1133,963.6312]
["2019-06-28T07:01:30.000000000","2019-06-28T14:01:30.000000000",1022,124.42]
["2019-06-28T07:01:30.000000000","2019-06-28T14:01:30.000000000",1130,772074212.2346]
["2019-06-28T07:01:45.000000000","2019-06-28T14:01:45.000000000",1021,277.7932]
["2019-06-28T07:01:45.000000000","2019-06-28T14:01:45.000000000",1016,480900.0]
["2019-06-28T07:02:00.000000000","2019-06-28T14:02:00.000000000",1019,60046.71]
["2019-06-28T07:02:00.000000000","2019-06-28T14:02:00.000000000",1018,480547.9]
["2019-06-28T07:02:15.000000000","2019-06-28T14:02:15.000000000",1017,481803.1]
["2019-06-28T07:02:15.000000000","2019-06-28T14:02:15.000000000",1020,2779559.0]
["2019-06-28T07:02:15.000000000","2019-06-28T14:02:15.000000000",1133,961.8802]
["2019-06-28T07:02:30.000000000","2019-06-28T14:02:30.000000000",1022,125.5122]
["2019-06-28T07:02:30.000000000","2019-06-28T14:02:30.000000000",1130,772691830.092]
["2019-06-28T07:02:45.000000000","2019-06-28T14:02:45.000000000",1021,277.9884]
["2019-06-28T07:02:45.000000000","2019-06-28T14:02:45.000000000",1016,481100.0]
["2019-06-28T07:03:00.000000000","2019-06-28T14:03:00.000000000",1019,60100.1]
["2019-06-28T07:03:00.000000000","2019-06-28T14:03:00.000000000",1018,481575.0]
["2019-06-28T07:03:15.000000000","2019-06-28T14:03:15.000000000",1017,481640.60000000003]
["2019-06-28T07:03:15.000000000","2019-06-28T14:03:15.000000000",1020,2779561.0]
["2019-06-28T07:03:15.000000000","2019-06-28T14:03:15.000000000",1133,963.3468]
["2019-06-28T07:03:30.000000000","2019-06-28T14:03:30.000000000",1022,120.8635]
["2019-06-28T07:03:30.000000000","2019-06-28T14:03:30.000000000",1130,771569165.0692]
["2019-06-28T07:03:45.000000000","2019-06-28T14:03:45.000000000",1021,277.5378]
["2019-06-28T07:03:45.000000000","2019-06-28T14:03:45.000000000",1016,481000.0]
["2019-06-28T07:04:00.000000000","2019-06-28T14:04:00.000000000",1019,60100.1]
["2019-06-28T07:04:00.000000000","2019-06-28T14:04:00.000000000",1018,480537.5]
["2019-06-28T07:04:15.000000000","2019-06-28T14:04:15.000000000",1017,481846.9]
["2019-06-28T07:04:15.000000000","2019-06-28T14:04:15.000000000",1020,2779562.0]
["2019-06-28T07:04:15.000000000","2019-06-28T14:04:15.000000000",1133,961.8865]
["2019-06-28T07:04:30.000000000","2019-06-28T14:04:30.000000000",1022,126.9775]
["2019-06-28T07:04:30.000000000","2019-06-28T14:04:30.000000000",1130,773087639.9664]
["2019-06-28T07:04:45.000000000","2019-06-28T14:04:45.000000000",1021,278.0928]
["2019-06-28T07:04:45.000000000","2019-06-28T14:04:45.000000000",1016,480900.0]
["2019-06-28T07:05:00.000000000","2019-06-28T14:05:00.000000000",1019,60200.200000000004]
["2019-06-28T07:05:00.000000000","2019-06-28T14:05:00.000000000",1018,481783.3]
["2019-06-28T07:05:15.000000000","2019-06-28T14:05:15.000000000",1017,481667.7]
["2019-06-28T07:05:15.000000000","2019-06-28T14:05:15.000000000",1020,2779565.0]
["2019-06-28T07:05:15.000000000","2019-06-28T14:05:15.000000000",1133,963.3719]
["2019-06-28T07:05:30.000000000","2019-06-28T14:05:30.000000000",1022,127.9276]
["2019-06-28T07:05:30.000000000","2019-06-28T14:05:30.000000000",1130,772033073.358]
["2019-06-28T07:05:45.000000000","2019-06-28T14:05:45.000000000",1021,277.6688]
["2019-06-28T07:05:45.000000000","2019-06-28T14:05:45.000000000",1016,480600.0]
["2019-06-28T07:06:00.000000000","2019-06-28T14:06:00.000000000",1019,60253.450000000004]
["2019-06-28T07:06:00.000000000","2019-06-28T14:06:00.000000000",1018,481412.5]
["2019-06-28T07:06:15.000000000","2019-06-28T14:06:15.000000000",1017,481810.4]
["2019-06-28T07:06:15.000000000","2019-06-28T14:06:15.000000000",1020,2779566.0]
["2019-06-28T07:06:15.000000000","2019-06-28T14:06:15.000000000",1133,963.0875]
["2019-06-28T07:06:30.000000000","2019-06-28T14:06:30.000000000",1022,129.2706]
["2019-06-28T07:06:30.000000000","2019-06-28T14:06:30.000000000",1130,771484386.4252]
["2019-06-28T07:06:45.000000000","2019-06-28T14:06:45.000000000",1021,277.8219]
["2019-06-28T07:06:45.000000000","2019-06-28T14:06:45.000000000",1016,480500.0]
["2019-06-28T07:07:00.000000000","2019-06-28T14:07:00.000000000",1019,60146.810000000005]
["2019-06-28T07:07:00.000000000","2019-06-28T14:07:00.000000000",1018,481702.1]
["2019-06-28T07:07:15.000000000","2019-06-28T14:07:15.000000000",1017,480054.19999999995]
["2019-06-28T07:07:15.000000000","2019-06-28T14:07:15.000000000",1020,2779568.0]
["2019-06-28T07:07:15.000000000","2019-06-28T14:07:15.000000000",1133,961.498]
["2019-06-28T07:07:30.000000000","2019-06-28T14:07:30.000000000",1022,129.7701]
["2019-06-28T07:07:30.000000000","2019-06-28T14:07:30.000000000",1130,771503286.6918]
["2019-06-28T07:07:45.000000000","2019-06-28T14:07:45.000000000",1021,277.4046]
["2019-06-28T07:07:45.000000000","2019-06-28T14:07:45.000000000",1016,480800.0]
["2019-06-28T07:08:00.000000000","2019-06-28T14:08:00.000000000",1019,60100.1]
["2019-06-28T07:08:00.000000000","2019-06-28T14:08:00.000000000",1018,481441.7]
["2019-06-28T07:08:15.000000000","2019-06-28T14:08:15.000000000",1017,481720.8]
["2019-06-28T07:08:15.000000000","2019-06-28T14:08:15.000000000",1020,2779570.0]
["2019-06-28T07:08:15.000000000","2019-06-28T14:08:15.000000000",1133,963.2104]
["2019-06-28T07:08:30.000000000","2019-06-28T14:08:30.000000000",1022,130.9025]
["2019-06-28T07:08:30.000000000","2019-06-28T14:08:30.000000000",1130,772780776.669]
["2019-06-28T07:08:45.000000000","2019-06-28T14:08:45.000000000",1021,277.8797]
["2019-06-28T07:08:45.000000000","2019-06-28T14:08:45.000000000",1016,481700.0]
["2019-06-28T07:09:00.000000000","2019-06-28T14:09:00.000000000",1019,60153.48]
["2019-06-28T07:09:00.000000000","2019-06-28T14:09:00.000000000",1018,480485.4]
["2019-06-28T07:09:15.000000000","2019-06-28T14:09:15.000000000",1017,481783.3]
["2019-06-28T07:09:15.000000000","2019-06-28T14:09:15.000000000",1020,2779572.0]
["2019-06-28T07:09:15.000000000","2019-06-28T14:09:15.000000000",1133,962.0687]
["2019-06-28T07:09:30.000000000","2019-06-28T14:09:30.000000000",1022,131.1821]
["2019-06-28T07:09:30.000000000","2019-06-28T14:09:30.000000000",1130,773157964.7184]
["2019-06-28T07:09:45.000000000","2019-06-28T14:09:45.000000000",1021,277.9907]
["2019-06-28T07:09:45.000000000","2019-06-28T14:09:45.000000000",1016,481700.0]
["2019-06-28T07:10:00.000000000","2019-06-28T14:10:00.000000000",1019,60146.810000000005]
["2019-06-28T07:10:00.000000000","2019-06-28T14:10:00.000000000",1018,480820.80000000005]
["2019-06-28T07:10:15.000000000","2019-06-28T14:10:15.000000000",1017,481770.8]
["2019-06-28T07:10:15.000000000","2019-06-28T14:10:15.000000000",1020,2779574.0]
["2019-06-28T07:10:15.000000000","2019-06-28T14:10:15.000000000",1133,962.3541]
["2019-06-28T07:10:30.000000000","2019-06-28T14:10:30.000000000",1022,132.3497]
["2019-06-28T07:10:30.000000000","2019-06-28T14:10:30.000000000",1130,773522367.2694]
["2019-06-28T07:10:45.000000000","2019-06-28T14:10:45.000000000",1021,278.2881]
["2019-06-28T07:10:45.000000000","2019-06-28T14:10:45.000000000",1016,481300.0]
["2019-06-28T07:11:00.000000000","2019-06-28T14:11:00.000000000",1019,60100.1]
["2019-06-28T07:11:00.000000000","2019-06-28T14:11:00.000000000",1018,480189.6]
["2019-06-28T07:11:15.000000000","2019-06-28T14:11:15.000000000",1017,481768.7]
["2019-06-28T07:11:15.000000000","2019-06-28T14:11:15.000000000",1020,2779575.0]
["2019-06-28T07:11:15.000000000","2019-06-28T14:11:15.000000000",1133,961.9937]
["2019-06-28T07:11:30.000000000","2019-06-28T14:11:30.000000000",1022,128.2406]
["2019-06-28T07:11:30.000000000","2019-06-28T14:11:30.000000000",1130,773270260.3872]
["2019-06-28T07:11:45.000000000","2019-06-28T14:11:45.000000000",1021,278.0173]
["2019-06-28T07:11:45.000000000","2019-06-28T14:11:45.000000000",1016,481100.0]
["2019-06-28T07:12:00.000000000","2019-06-28T14:12:00.000000000",1019,59900.149999999994]
["2019-06-28T07:12:00.000000000","2019-06-28T14:12:00.000000000",1018,480722.89999999997]
["2019-06-28T07:12:15.000000000","2019-06-28T14:12:15.000000000",1017,481841.7]
["2019-06-28T07:12:15.000000000","2019-06-28T14:12:15.000000000",1020,2779577.0]
["2019-06-28T07:12:15.000000000","2019-06-28T14:12:15.000000000",1133,961.9167]
["2019-06-28T07:12:30.000000000","2019-06-28T14:12:30.000000000",1022,128.6202]
["2019-06-28T07:12:30.000000000","2019-06-28T14:12:30.000000000",1130,773177978.8764]
["2019-06-28T07:12:45.000000000","2019-06-28T14:12:45.000000000",1021,278.2881]
["2019-06-28T07:12:45.000000000","2019-06-28T14:12:45.000000000",1016,481400.0]
["2019-06-28T07:13:00.000000000","2019-06-28T14:13:00.000000000",1019,59800.049999999996]
["2019-06-28T07:13:00.000000000","2019-06-28T14:13:00.000000000",1018,480216.7]
["2019-06-28T07:13:15.000000000","2019-06-28T14:13:15.000000000",1017,481790.6]
["2019-06-28T07:13:15.000000000","2019-06-28T14:13:15.000000000",1020,2779579.0]
["2019-06-28T07:13:15.000000000","2019-06-28T14:13:15.000000000",1133,962.0302]
["2019-06-28T07:13:30.000000000","2019-06-28T14:13:30.000000000",1022,133.6285]
["2019-06-28T07:13:30.000000000","2019-06-28T14:13:30.000000000",1130,772962283.7519]
["2019-06-28T07:13:45.000000000","2019-06-28T14:13:45.000000000",1021,277.9485]
["2019-06-28T07:13:45.000000000","2019-06-28T14:13:45.000000000",1016,481400.0]
["2019-06-28T07:14:00.000000000","2019-06-28T14:14:00.000000000",1019,60153.48]
["2019-06-28T07:14:00.000000000","2019-06-28T14:14:00.000000000",1018,481354.2]
["2019-06-28T07:14:15.000000000","2019-06-28T14:14:15.000000000",1017,481754.2]
["2019-06-28T07:14:15.000000000","2019-06-28T14:14:15.000000000",1020,2779581.0]
["2019-06-28T07:14:15.000000000","2019-06-28T14:14:15.000000000",1133,962.2375]
["2019-06-28T07:14:30.000000000","2019-06-28T14:14:30.000000000",1022,132.6872]
["2019-06-28T07:14:30.000000000","2019-06-28T14:14:30.000000000",1130,772419987.7548]
["2019-06-28T07:14:45.000000000","2019-06-28T14:14:45.000000000",1021,278.135]
["2019-06-28T07:14:45.000000000","2019-06-28T14:14:45.000000000",1016,481200.0]
["2019-06-28T07:15:00.000000000","2019-06-28T14:15:00.000000000",1019,60200.200000000004]
["2019-06-28T07:15:00.000000000","2019-06-28T14:15:00.000000000",1018,481872.9]
["2019-06-28T07:15:15.000000000","2019-06-28T14:15:15.000000000",1017,481733.3]
["2019-06-28T07:15:15.000000000","2019-06-28T14:15:15.000000000",1020,2779582.0]
["2019-06-28T07:15:15.000000000","2019-06-28T14:15:15.000000000",1133,963.6166]
["2019-06-28T07:15:30.000000000","2019-06-28T14:15:30.000000000",1022,128.5958]
["2019-06-28T07:15:30.000000000","2019-06-28T14:15:30.000000000",1130,772901967.312]
["2019-06-28T07:15:45.000000000","2019-06-28T14:15:45.000000000",1021,277.9019]
["2019-06-28T07:15:45.000000000","2019-06-28T14:15:45.000000000",1016,481000.0]
["2019-06-28T07:16:00.000000000","2019-06-28T14:16:00.000000000",1019,59900.149999999994]
["2019-06-28T07:16:00.000000000","2019-06-28T14:16:00.000000000",1018,481879.2]
["2019-06-28T07:16:15.000000000","2019-06-28T14:16:15.000000000",1017,481737.5]
["2019-06-28T07:16:15.000000000","2019-06-28T14:16:15.000000000",1020,2779585.0]
["2019-06-28T07:16:15.000000000","2019-06-28T14:16:15.000000000",1133,963.5833]
["2019-06-28T07:16:30.000000000","2019-06-28T14:16:30.000000000",1022,136.2371]
["2019-06-28T07:16:30.000000000","2019-06-28T14:16:30.000000000",1130,772556743.066]
["2019-06-28T07:16:45.000000000","2019-06-28T14:16:45.000000000",1021,278.044]
["2019-06-28T07:16:45.000000000","2019-06-28T14:16:45.000000000",1016,481300.0]
["2019-06-28T07:17:00.000000000","2019-06-28T14:17:00.000000000",1019,60053.39]
["2019-06-28T07:17:00.000000000","2019-06-28T14:17:00.000000000",1018,480329.2]
["2019-06-28T07:17:15.000000000","2019-06-28T14:17:15.000000000",1017,481826.0]
["2019-06-28T07:17:15.000000000","2019-06-28T14:17:15.000000000",1020,2779586.0]
["2019-06-28T07:17:15.000000000","2019-06-28T14:17:15.000000000",1133,962.1947]
["2019-06-28T07:17:30.000000000","2019-06-28T14:17:30.000000000",1022,135.6798]
["2019-06-28T07:17:30.000000000","2019-06-28T14:17:30.000000000",1130,773618823.2205]
["2019-06-28T07:17:45.000000000","2019-06-28T14:17:45.000000000",1021,278.3037]
["2019-06-28T07:17:45.000000000","2019-06-28T14:17:45.000000000",1016,481500.0]
["2019-06-28T07:18:00.000000000","2019-06-28T14:18:00.000000000",1019,60300.049999999996]
["2019-06-28T07:18:00.000000000","2019-06-28T14:18:00.000000000",1018,480797.9]
["2019-06-28T07:18:15.000000000","2019-06-28T14:18:15.000000000",1017,481711.5]
["2019-06-28T07:18:15.000000000","2019-06-28T14:18:15.000000000",1020,2779589.0]
["2019-06-28T07:18:15.000000000","2019-06-28T14:18:15.000000000",1133,963.2178]
["2019-06-28T07:18:30.000000000","2019-06-28T14:18:30.000000000",1022,137.387]
["2019-06-28T07:18:30.000000000","2019-06-28T14:18:30.000000000",1130,772662923.2886]
["2019-06-28T07:18:45.000000000","2019-06-28T14:18:45.000000000",1021,278.144]
["2019-06-28T07:18:45.000000000","2019-06-28T14:18:45.000000000",1016,481600.0]
["2019-06-28T07:19:00.000000000","2019-06-28T14:19:00.000000000",1019,60300.049999999996]
["2019-06-28T07:19:00.000000000","2019-06-28T14:19:00.000000000",1018,480527.10000000003]
["2019-06-28T07:19:15.000000000","2019-06-28T14:19:15.000000000",1017,481685.4]
["2019-06-28T07:19:15.000000000","2019-06-28T14:19:15.000000000",1020,2779590.0]
["2019-06-28T07:19:15.000000000","2019-06-28T14:19:15.000000000",1133,961.8666]
["2019-06-28T07:19:30.000000000","2019-06-28T14:19:30.000000000",1022,140.7725]
["2019-06-28T07:19:30.000000000","2019-06-28T14:19:30.000000000",1130,773471506.038]
["2019-06-28T07:19:45.000000000","2019-06-28T14:19:45.000000000",1021,278.2216]
["2019-06-28T07:19:45.000000000","2019-06-28T14:19:45.000000000",1016,481400.0]
["2019-06-28T07:20:00.000000000","2019-06-28T14:20:00.000000000",1019,60253.450000000004]
["2019-06-28T07:20:00.000000000","2019-06-28T14:20:00.000000000",1018,481708.3]
["2019-06-28T07:20:15.000000000","2019-06-28T14:20:15.000000000",1017,481649.0]
["2019-06-28T07:20:15.000000000","2019-06-28T14:20:15.000000000",1020,2779592.0]
["2019-06-28T07:20:15.000000000","2019-06-28T14:20:15.000000000",1133,962.3344]
["2019-06-28T07:20:30.000000000","2019-06-28T14:20:30.000000000",1022,141.4207]
["2019-06-28T07:20:30.000000000","2019-06-28T14:20:30.000000000",1130,772355500.3752]
["2019-06-28T07:20:45.000000000","2019-06-28T14:20:45.000000000",1021,277.9485]
["2019-06-28T07:20:45.000000000","2019-06-28T14:20:45.000000000",1016,481500.0]
["2019-06-28T07:21:00.000000000","2019-06-28T14:21:00.000000000",1019,60300.049999999996]
["2019-06-28T07:21:00.000000000","2019-06-28T14:21:00.000000000",1018,481358.3]
["2019-06-28T07:21:15.000000000","2019-06-28T14:21:15.000000000",1017,481740.6]
["2019-06-28T07:21:15.000000000","2019-06-28T14:21:15.000000000",1020,2779594.0]
["2019-06-28T07:21:15.000000000","2019-06-28T14:21:15.000000000",1133,962.2073]
["2019-06-28T07:21:30.000000000","2019-06-28T14:21:30.000000000",1022,142.5529]
["2019-06-28T07:21:30.000000000","2019-06-28T14:21:30.000000000",1130,772867779.4564]
["2019-06-28T07:21:45.000000000","2019-06-28T14:21:45.000000000",1021,278.115]
["2019-06-28T07:21:45.000000000","2019-06-28T14:21:45.000000000",1016,480900.0]
["2019-06-28T07:22:00.000000000","2019-06-28T14:22:00.000000000",1019,59893.36]
["2019-06-28T07:22:00.000000000","2019-06-28T14:22:00.000000000",1018,480718.8]
["2019-06-28T07:22:15.000000000","2019-06-28T14:22:15.000000000",1017,481675.0]
["2019-06-28T07:22:15.000000000","2019-06-28T14:22:15.000000000",1020,2779596.0]
["2019-06-28T07:22:15.000000000","2019-06-28T14:22:15.000000000",1133,962.0875]
["2019-06-28T07:22:30.000000000","2019-06-28T14:22:30.000000000",1022,143.1057]
["2019-06-28T07:22:30.000000000","2019-06-28T14:22:30.000000000",1130,772769937.9147]
["2019-06-28T07:22:45.000000000","2019-06-28T14:22:45.000000000",1021,278.0462]
["2019-06-28T07:22:45.000000000","2019-06-28T14:22:45.000000000",1016,481100.0]
["2019-06-28T07:23:00.000000000","2019-06-28T14:23:00.000000000",1019,59853.44]
["2019-06-28T07:23:00.000000000","2019-06-28T14:23:00.000000000",1018,481897.89999999997]
["2019-06-28T07:23:15.000000000","2019-06-28T14:23:15.000000000",1017,481804.19999999995]
["2019-06-28T07:23:15.000000000","2019-06-28T14:23:15.000000000",1020,2779598.0]
["2019-06-28T07:23:15.000000000","2019-06-28T14:23:15.000000000",1133,962.473]
["2019-06-28T07:23:30.000000000","2019-06-28T14:23:30.000000000",1022,143.7562]
["2019-06-28T07:23:30.000000000","2019-06-28T14:23:30.000000000",1130,772603718.0049]
["2019-06-28T07:23:45.000000000","2019-06-28T14:23:45.000000000",1021,278.0084]
["2019-06-28T07:23:45.000000000","2019-06-28T14:23:45.000000000",1016,481200.0]
["2019-06-28T07:24:00.000000000","2019-06-28T14:24:00.000000000",1019,60253.450000000004]
["2019-06-28T07:24:00.000000000","2019-06-28T14:24:00.000000000",1018,480016.7]
["2019-06-28T07:24:15.000000000","2019-06-28T14:24:15.000000000",1017,481678.1]
["2019-06-28T07:24:15.000000000","2019-06-28T14:24:15.000000000",1020,2779600.0]
["2019-06-28T07:24:15.000000000","2019-06-28T14:24:15.000000000",1133,961.701]
["2019-06-28T07:24:30.000000000","2019-06-28T14:24:30.000000000",1022,144.1624]
["2019-06-28T07:24:30.000000000","2019-06-28T14:24:30.000000000",1130,771641698.44]
["2019-06-28T07:24:45.000000000","2019-06-28T14:24:45.000000000",1021,277.8153]
["2019-06-28T07:24:45.000000000","2019-06-28T14:24:45.000000000",1016,480700.0]
["2019-06-28T07:25:00.000000000","2019-06-28T14:25:00.000000000",1019,60200.200000000004]
["2019-06-28T07:25:00.000000000","2019-06-28T14:25:00.000000000",1018,481781.3]
["2019-06-28T07:25:15.000000000","2019-06-28T14:25:15.000000000",1017,481607.3]
["2019-06-28T07:25:15.000000000","2019-06-28T14:25:15.000000000",1020,2779602.0]
["2019-06-28T07:25:15.000000000","2019-06-28T14:25:15.000000000",1133,963.3886]
["2019-06-28T07:25:30.000000000","2019-06-28T14:25:30.000000000",1022,143.5986]
["2019-06-28T07:25:30.000000000","2019-06-28T14:25:30.000000000",1130,771216418.6314]
["2019-06-28T07:25:45.000000000","2019-06-28T14:25:45.000000000",1021,277.5622]
["2019-06-28T07:25:45.000000000","2019-06-28T14:25:45.000000000",1016,480600.0]
["2019-06-28T07:26:00.000000000","2019-06-28T14:26:00.000000000",1019,59946.74]
["2019-06-28T07:26:00.000000000","2019-06-28T14:26:00.000000000",1018,481814.6]
["2019-06-28T07:26:15.000000000","2019-06-28T14:26:15.000000000",1017,481653.1]
["2019-06-28T07:26:15.000000000","2019-06-28T14:26:15.000000000",1020,2779604.0]
["2019-06-28T07:26:15.000000000","2019-06-28T14:26:15.000000000",1133,963.3531]
["2019-06-28T07:26:30.000000000","2019-06-28T14:26:30.000000000",1022,142.4575]
["2019-06-28T07:26:30.000000000","2019-06-28T14:26:30.000000000",1130,771519394.458]
["2019-06-28T07:26:45.000000000","2019-06-28T14:26:45.000000000",1021,277.4912]
["2019-06-28T07:26:45.000000000","2019-06-28T14:26:45.000000000",1016,480500.0]
["2019-06-28T07:27:00.000000000","2019-06-28T14:27:00.000000000",1019,59853.44]
["2019-06-28T07:27:00.000000000","2019-06-28T14:27:00.000000000",1018,481406.3]
["2019-06-28T07:27:15.000000000","2019-06-28T14:27:15.000000000",1017,481764.6]
["2019-06-28T07:27:15.000000000","2019-06-28T14:27:15.000000000",1020,2779606.0]
["2019-06-28T07:27:15.000000000","2019-06-28T14:27:15.000000000",1133,963.4646]
["2019-06-28T07:27:30.000000000","2019-06-28T14:27:30.000000000",1022,143.3233]
["2019-06-28T07:27:30.000000000","2019-06-28T14:27:30.000000000",1130,772976185.1704]
["2019-06-28T07:27:45.000000000","2019-06-28T14:27:45.000000000",1021,278.0884]
["2019-06-28T07:27:45.000000000","2019-06-28T14:27:45.000000000",1016,481000.0]
["2019-06-28T07:28:00.000000000","2019-06-28T14:28:00.000000000",1019,59953.4]
["2019-06-28T07:28:00.000000000","2019-06-28T14:28:00.000000000",1018,480360.4]
["2019-06-28T07:28:15.000000000","2019-06-28T14:28:15.000000000",1017,481753.10000000003]
["2019-06-28T07:28:15.000000000","2019-06-28T14:28:15.000000000",1020,2779608.0]
["2019-06-28T07:28:15.000000000","2019-06-28T14:28:15.000000000",1133,963.2989]
["2019-06-28T07:28:30.000000000","2019-06-28T14:28:30.000000000",1022,147.0395]
["2019-06-28T07:28:30.000000000","2019-06-28T14:28:30.000000000",1130,772341322.8573]
["2019-06-28T07:28:45.000000000","2019-06-28T14:28:45.000000000",1021,277.6177]
["2019-06-28T07:28:45.000000000","2019-06-28T14:28:45.000000000",1016,480800.0]
["2019-06-28T07:29:00.000000000","2019-06-28T14:29:00.000000000",1019,60300.049999999996]
["2019-06-28T07:29:00.000000000","2019-06-28T14:29:00.000000000",1018,481641.7]
["2019-06-28T07:29:15.000000000","2019-06-28T14:29:15.000000000",1017,480059.39999999997]
["2019-06-28T07:29:15.000000000","2019-06-28T14:29:15.000000000",1020,2779609.0]
["2019-06-28T07:29:15.000000000","2019-06-28T14:29:15.000000000",1133,961.249]
["2019-06-28T07:29:30.000000000","2019-06-28T14:29:30.000000000",1022,142.1911]
["2019-06-28T07:29:30.000000000","2019-06-28T14:29:30.000000000",1130,771218360.8213]
["2019-06-28T07:29:45.000000000","2019-06-28T14:29:45.000000000",1021,277.4734]
["2019-06-28T07:29:45.000000000","2019-06-28T14:29:45.000000000",1016,480700.0]
["2019-06-28T07:30:00.000000000","2019-06-28T14:30:00.000000000",1019,60046.71]
["2019-06-28T07:30:00.000000000","2019-06-28T14:30:00.000000000",1018,481814.6]
["2019-06-28T07:30:15.000000000","2019-06-28T14:30:15.000000000",1017,481724.0]
["2019-06-28T07:30:15.000000000","2019-06-28T14:30:15.000000000",1020,2779612.0]
["2019-06-28T07:30:15.000000000","2019-06-28T14:30:15.000000000",1133,962.3469]
["2019-06-28T07:30:30.000000000","2019-06-28T14:30:30.000000000",1022,143.967]
["2019-06-28T07:30:30.000000000","2019-06-28T14:30:30.000000000",1130,772496424.9024]
["2019-06-28T07:30:45.000000000","2019-06-28T14:30:45.000000000",1021,277.9485]
["2019-06-28T07:30:45.000000000","2019-06-28T14:30:45.000000000",1016,480900.0]
["2019-06-28T07:31:00.000000000","2019-06-28T14:31:00.000000000",1019,59900.149999999994]
["2019-06-28T07:31:00.000000000","2019-06-28T14:31:00.000000000",1018,481314.6]
["2019-06-28T07:31:15.000000000","2019-06-28T14:31:15.000000000",1017,481715.6]
["2019-06-28T07:31:15.000000000","2019-06-28T14:31:15.000000000",1020,2779614.0]
["2019-06-28T07:31:15.000000000","2019-06-28T14:31:15.000000000",1133,963.5656]
["2019-06-28T07:31:30.000000000","2019-06-28T14:31:30.000000000",1022,141.958]
["2019-06-28T07:31:30.000000000","2019-06-28T14:31:30.000000000",1130,771929105.5926]
["2019-06-28T07:31:45.000000000","2019-06-28T14:31:45.000000000",1021,277.8064]
["2019-06-28T07:31:45.000000000","2019-06-28T14:31:45.000000000",1016,480600.0]
["2019-06-28T07:32:00.000000000","2019-06-28T14:32:00.000000000",1019,59900.149999999994]
["2019-06-28T07:32:00.000000000","2019-06-28T14:32:00.000000000",1018,481895.8]
["2019-06-28T07:32:15.000000000","2019-06-28T14:32:15.000000000",1017,481847.89999999997]
["2019-06-28T07:32:15.000000000","2019-06-28T14:32:15.000000000",1020,2779616.0]
["2019-06-28T07:32:15.000000000","2019-06-28T14:32:15.000000000",1133,962.4562]
["2019-06-28T07:32:30.000000000","2019-06-28T14:32:30.000000000",1022,143.1123]
["2019-06-28T07:32:30.000000000","2019-06-28T14:32:30.000000000",1130,772004154.4992]
["2019-06-28T07:32:45.000000000","2019-06-28T14:32:45.000000000",1021,277.8464]
["2019-06-28T07:32:45.000000000","2019-06-28T14:32:45.000000000",1016,480700.0]
["2019-06-28T07:33:00.000000000","2019-06-28T14:33:00.000000000",1019,60100.1]
["2019-06-28T07:33:00.000000000","2019-06-28T14:33:00.000000000",1018,480537.5]
["2019-06-28T07:33:15.000000000","2019-06-28T14:33:15.000000000",1017,481695.80000000005]
["2019-06-28T07:33:15.000000000","2019-06-28T14:33:15.000000000",1020,2779617.0]
["2019-06-28T07:33:15.000000000","2019-06-28T14:33:15.000000000",1133,962.95]
["2019-06-28T07:33:30.000000000","2019-06-28T14:33:30.000000000",1022,141.9203]
["2019-06-28T07:33:30.000000000","2019-06-28T14:33:30.000000000",1130,771918263.8235]
["2019-06-28T07:33:45.000000000","2019-06-28T14:33:45.000000000",1021,277.7554]
["2019-06-28T07:33:45.000000000","2019-06-28T14:33:45.000000000",1016,481000.0]
["2019-06-28T07:34:00.000000000","2019-06-28T14:34:00.000000000",1019,60046.71]
["2019-06-28T07:34:00.000000000","2019-06-28T14:34:00.000000000",1018,481806.2]
["2019-06-28T07:34:15.000000000","2019-06-28T14:34:15.000000000",1017,481792.7]
["2019-06-28T07:34:15.000000000","2019-06-28T14:34:15.000000000",1020,2779620.0]
["2019-06-28T07:34:15.000000000","2019-06-28T14:34:15.000000000",1133,963.7115]
["2019-06-28T07:34:30.000000000","2019-06-28T14:34:30.000000000",1022,147.519]
["2019-06-28T07:34:30.000000000","2019-06-28T14:34:30.000000000",1130,771961903.602]
["2019-06-28T07:34:45.000000000","2019-06-28T14:34:45.000000000",1021,277.7221]
["2019-06-28T07:34:45.000000000","2019-06-28T14:34:45.000000000",1016,480700.0]
["2019-06-28T07:35:00.000000000","2019-06-28T14:35:00.000000000",1019,60200.200000000004]
["2019-06-28T07:35:00.000000000","2019-06-28T14:35:00.000000000",1018,480341.7]
["2019-06-28T07:35:15.000000000","2019-06-28T14:35:15.000000000",1017,481690.60000000003]
["2019-06-28T07:35:15.000000000","2019-06-28T14:35:15.000000000",1020,2779622.0]
["2019-06-28T07:35:15.000000000","2019-06-28T14:35:15.000000000",1133,961.8968]
["2019-06-28T07:35:30.000000000","2019-06-28T14:35:30.000000000",1022,149.506]
["2019-06-28T07:35:30.000000000","2019-06-28T14:35:30.000000000",1130,772950058.8579]
["2019-06-28T07:35:45.000000000","2019-06-28T14:35:45.000000000",1021,277.9596]
["2019-06-28T07:35:45.000000000","2019-06-28T14:35:45.000000000",1016,481200.0]
["2019-06-28T07:36:00.000000000","2019-06-28T14:36:00.000000000",1019,60100.1]
["2019-06-28T07:36:00.000000000","2019-06-28T14:36:00.000000000",1018,481302.1]
["2019-06-28T07:36:15.000000000","2019-06-28T14:36:15.000000000",1017,481787.5]
["2019-06-28T07:36:15.000000000","2019-06-28T14:36:15.000000000",1020,2779624.0]
["2019-06-28T07:36:15.000000000","2019-06-28T14:36:15.000000000",1133,963.4604]
["2019-06-28T07:36:30.000000000","2019-06-28T14:36:30.000000000",1022,153.1668]
["2019-06-28T07:36:30.000000000","2019-06-28T14:36:30.000000000",1130,771913537.1832]
["2019-06-28T07:36:45.000000000","2019-06-28T14:36:45.000000000",1021,277.7065]
["2019-06-28T07:36:45.000000000","2019-06-28T14:36:45.000000000",1016,480900.0]
["2019-06-28T07:37:00.000000000","2019-06-28T14:37:00.000000000",1019,60353.44]
["2019-06-28T07:37:00.000000000","2019-06-28T14:37:00.000000000",1018,481260.4]
["2019-06-28T07:37:15.000000000","2019-06-28T14:37:15.000000000",1017,481671.89999999997]
["2019-06-28T07:37:15.000000000","2019-06-28T14:37:15.000000000",1020,2779626.0]
["2019-06-28T07:37:15.000000000","2019-06-28T14:37:15.000000000",1133,963.299]
["2019-06-28T07:37:30.000000000","2019-06-28T14:37:30.000000000",1022,155.3424]
["2019-06-28T07:37:30.000000000","2019-06-28T14:37:30.000000000",1130,772278501.4331]
["2019-06-28T07:37:45.000000000","2019-06-28T14:37:45.000000000",1021,277.9152]
["2019-06-28T07:37:45.000000000","2019-06-28T14:37:45.000000000",1016,480700.0]
["2019-06-28T07:38:00.000000000","2019-06-28T14:38:00.000000000",1019,60500.0]
["2019-06-28T07:38:00.000000000","2019-06-28T14:38:00.000000000",1018,481893.7]
["2019-06-28T07:38:15.000000000","2019-06-28T14:38:15.000000000",1017,481713.5]
["2019-06-28T07:38:15.000000000","2019-06-28T14:38:15.000000000",1020,2779628.0]
["2019-06-28T07:38:15.000000000","2019-06-28T14:38:15.000000000",1133,962.4218]
["2019-06-28T07:38:30.000000000","2019-06-28T14:38:30.000000000",1022,155.7775]
["2019-06-28T07:38:30.000000000","2019-06-28T14:38:30.000000000",1130,771871563.7664]
["2019-06-28T07:38:45.000000000","2019-06-28T14:38:45.000000000",1021,277.7953]
["2019-06-28T07:38:45.000000000","2019-06-28T14:38:45.000000000",1016,481200.0]
["2019-06-28T07:39:00.000000000","2019-06-28T14:39:00.000000000",1019,60446.74]
["2019-06-28T07:39:00.000000000","2019-06-28T14:39:00.000000000",1018,481464.60000000003]
["2019-06-28T07:39:15.000000000","2019-06-28T14:39:15.000000000",1017,481705.2]
["2019-06-28T07:39:15.000000000","2019-06-28T14:39:15.000000000",1020,2779631.0]
["2019-06-28T07:39:15.000000000","2019-06-28T14:39:15.000000000",1133,963.3594]
["2019-06-28T07:39:30.000000000","2019-06-28T14:39:30.000000000",1022,157.1761]
["2019-06-28T07:39:30.000000000","2019-06-28T14:39:30.000000000",1130,772384404.863]
["2019-06-28T07:39:45.000000000","2019-06-28T14:39:45.000000000",1021,277.8153]
["2019-06-28T07:39:45.000000000","2019-06-28T14:39:45.000000000",1016,481200.0]
["2019-06-28T07:40:00.000000000","2019-06-28T14:40:00.000000000",1019,60246.78999999999]
["2019-06-28T07:40:00.000000000","2019-06-28T14:40:00.000000000",1018,480400.0]
["2019-06-28T07:40:15.000000000","2019-06-28T14:40:15.000000000",1017,481638.5]
["2019-06-28T07:40:15.000000000","2019-06-28T14:40:15.000000000",1020,2779632.0]
["2019-06-28T07:40:15.000000000","2019-06-28T14:40:15.000000000",1133,961.8406]
["2019-06-28T07:40:30.000000000","2019-06-28T14:40:30.000000000",1022,156.0882]
["2019-06-28T07:40:30.000000000","2019-06-28T14:40:30.000000000",1130,773446502.4517]
["2019-06-28T07:40:45.000000000","2019-06-28T14:40:45.000000000",1021,278.0595]
["2019-06-28T07:40:45.000000000","2019-06-28T14:40:45.000000000",1016,481100.0]
["2019-06-28T07:41:00.000000000","2019-06-28T14:41:00.000000000",1019,60100.1]
["2019-06-28T07:41:00.000000000","2019-06-28T14:41:00.000000000",1018,481433.3]
["2019-06-28T07:41:15.000000000","2019-06-28T14:41:15.000000000",1017,481645.8]
["2019-06-28T07:41:15.000000000","2019-06-28T14:41:15.000000000",1020,2779635.0]
["2019-06-28T07:41:15.000000000","2019-06-28T14:41:15.000000000",1133,962.3979]
["2019-06-28T07:41:30.000000000","2019-06-28T14:41:30.000000000",1022,158.2172]
["2019-06-28T07:41:30.000000000","2019-06-28T14:41:30.000000000",1130,772910311.5412]
["2019-06-28T07:41:45.000000000","2019-06-28T14:41:45.000000000",1021,277.9419]
["2019-06-28T07:41:45.000000000","2019-06-28T14:41:45.000000000",1016,481300.0]
["2019-06-28T07:42:00.000000000","2019-06-28T14:42:00.000000000",1019,60100.1]
["2019-06-28T07:42:00.000000000","2019-06-28T14:42:00.000000000",1018,480239.6]
["2019-06-28T07:42:15.000000000","2019-06-28T14:42:15.000000000",1017,481678.1]
["2019-06-28T07:42:15.000000000","2019-06-28T14:42:15.000000000",1020,2779637.0]
["2019-06-28T07:42:15.000000000","2019-06-28T14:42:15.000000000",1133,961.8677]
["2019-06-28T07:42:30.000000000","2019-06-28T14:42:30.000000000",1022,159.3739]
["2019-06-28T07:42:30.000000000","2019-06-28T14:42:30.000000000",1130,773169651.7713]
["2019-06-28T07:42:45.000000000","2019-06-28T14:42:45.000000000",1021,278.0661]
["2019-06-28T07:42:45.000000000","2019-06-28T14:42:45.000000000",1016,480800.0]
["2019-06-28T07:43:00.000000000","2019-06-28T14:43:00.000000000",1019,60200.200000000004]
["2019-06-28T07:43:00.000000000","2019-06-28T14:43:00.000000000",1018,481016.7]
["2019-06-28T07:43:15.000000000","2019-06-28T14:43:15.000000000",1017,481724.0]
["2019-06-28T07:43:15.000000000","2019-06-28T14:43:15.000000000",1020,2779637.0]
["2019-06-28T07:43:15.000000000","2019-06-28T14:43:15.000000000",1133,963.3511]
["2019-06-28T07:43:30.000000000","2019-06-28T14:43:30.000000000",1022,158.033]
["2019-06-28T07:43:30.000000000","2019-06-28T14:43:30.000000000",1130,772590375.368]
["2019-06-28T07:43:45.000000000","2019-06-28T14:43:45.000000000",1021,278.0728]
["2019-06-28T07:43:45.000000000","2019-06-28T14:43:45.000000000",1016,481300.0]
["2019-06-28T07:44:00.000000000","2019-06-28T14:44:00.000000000",1019,60000.0]
["2019-06-28T07:44:00.000000000","2019-06-28T14:44:00.000000000",1018,480300.0]
["2019-06-28T07:44:15.000000000","2019-06-28T14:44:15.000000000",1017,481760.4]
["2019-06-28T07:44:15.000000000","2019-06-28T14:44:15.000000000",1020,2779642.0]
["2019-06-28T07:44:15.000000000","2019-06-28T14:44:15.000000000",1133,963.2583]
["2019-06-28T07:44:30.000000000","2019-06-28T14:44:30.000000000",1022,161.3742]
["2019-06-28T07:44:30.000000000","2019-06-28T14:44:30.000000000",1130,772375231.0412]
["2019-06-28T07:44:45.000000000","2019-06-28T14:44:45.000000000",1021,277.8219]
["2019-06-28T07:44:45.000000000","2019-06-28T14:44:45.000000000",1016,481100.0]
["2019-06-28T07:45:00.000000000","2019-06-28T14:45:00.000000000",1019,60153.48]
["2019-06-28T07:45:00.000000000","2019-06-28T14:45:00.000000000",1018,480047.9]
["2019-06-28T07:45:15.000000000","2019-06-28T14:45:15.000000000",1017,481763.5]
["2019-06-28T07:45:15.000000000","2019-06-28T14:45:15.000000000",1020,2779644.0]
["2019-06-28T07:45:15.000000000","2019-06-28T14:45:15.000000000",1133,963.1927]
["2019-06-28T07:45:30.000000000","2019-06-28T14:45:30.000000000",1022,162.1245]
["2019-06-28T07:45:30.000000000","2019-06-28T14:45:30.000000000",1130,772246255.368]
["2019-06-28T07:45:45.000000000","2019-06-28T14:45:45.000000000",1021,277.9286]
["2019-06-28T07:45:45.000000000","2019-06-28T14:45:45.000000000",1016,480500.0]
["2019-06-28T07:46:00.000000000","2019-06-28T14:46:00.000000000",1019,60200.200000000004]
["2019-06-28T07:46:00.000000000","2019-06-28T14:46:00.000000000",1018,480464.60000000003]
["2019-06-28T07:46:15.000000000","2019-06-28T14:46:15.000000000",1017,481737.5]
["2019-06-28T07:46:15.000000000","2019-06-28T14:46:15.000000000",1020,2779646.0]
["2019-06-28T07:46:15.000000000","2019-06-28T14:46:15.000000000",1133,963.1208]
["2019-06-28T07:46:30.000000000","2019-06-28T14:46:30.000000000",1022,162.8615]
["2019-06-28T07:46:30.000000000","2019-06-28T14:46:30.000000000",1130,771913531.4566]
["2019-06-28T07:46:45.000000000","2019-06-28T14:46:45.000000000",1021,277.6555]
["2019-06-28T07:46:45.000000000","2019-06-28T14:46:45.000000000",1016,481100.0]
["2019-06-28T07:47:00.000000000","2019-06-28T14:47:00.000000000",1019,60200.200000000004]
["2019-06-28T07:47:00.000000000","2019-06-28T14:47:00.000000000",1018,480560.4]
["2019-06-28T07:47:15.000000000","2019-06-28T14:47:15.000000000",1017,481746.89999999997]
["2019-06-28T07:47:15.000000000","2019-06-28T14:47:15.000000000",1020,2779648.0]
["2019-06-28T07:47:15.000000000","2019-06-28T14:47:15.000000000",1133,961.7719]
["2019-06-28T07:47:30.000000000","2019-06-28T14:47:30.000000000",1022,163.6785]
["2019-06-28T07:47:30.000000000","2019-06-28T14:47:30.000000000",1130,772802740.3264]
["2019-06-28T07:47:45.000000000","2019-06-28T14:47:45.000000000",1021,278.0218]
["2019-06-28T07:47:45.000000000","2019-06-28T14:47:45.000000000",1016,480400.0]
["2019-06-28T07:48:00.000000000","2019-06-28T14:48:00.000000000",1019,60200.200000000004]
["2019-06-28T07:48:00.000000000","2019-06-28T14:48:00.000000000",1018,480737.5]
["2019-06-28T07:48:15.000000000","2019-06-28T14:48:15.000000000",1017,481739.6]
["2019-06-28T07:48:15.000000000","2019-06-28T14:48:15.000000000",1020,2779651.0]
["2019-06-28T07:48:15.000000000","2019-06-28T14:48:15.000000000",1133,963.1354]
["2019-06-28T07:48:30.000000000","2019-06-28T14:48:30.000000000",1022,163.9515]
["2019-06-28T07:48:30.000000000","2019-06-28T14:48:30.000000000",1130,771871835.3766]
["2019-06-28T07:48:45.000000000","2019-06-28T14:48:45.000000000",1021,279.2893]
["2019-06-28T07:48:45.000000000","2019-06-28T14:48:45.000000000",1016,486200.0]
["2019-06-28T07:49:00.000000000","2019-06-28T14:49:00.000000000",1019,60153.48]
["2019-06-28T07:49:00.000000000","2019-06-28T14:49:00.000000000",1018,484752.1]
["2019-06-28T07:49:15.000000000","2019-06-28T14:49:15.000000000",1017,485674.0]
["2019-06-28T07:49:15.000000000","2019-06-28T14:49:15.000000000",1020,2779653.0]
["2019-06-28T07:49:15.000000000","2019-06-28T14:49:15.000000000",1133,972.1573]
["2019-06-28T07:49:30.000000000","2019-06-28T14:49:30.000000000",1022,163.6584]
["2019-06-28T07:49:30.000000000","2019-06-28T14:49:30.000000000",1130,780838439.4666]
["2019-06-28T07:49:45.000000000","2019-06-28T14:49:45.000000000",1021,281.0521]
["2019-06-28T07:49:45.000000000","2019-06-28T14:49:45.000000000",1016,485900.0]
["2019-06-28T07:50:00.000000000","2019-06-28T14:50:00.000000000",1019,60100.1]
["2019-06-28T07:50:00.000000000","2019-06-28T14:50:00.000000000",1018,485020.8]
["2019-06-28T07:50:15.000000000","2019-06-28T14:50:15.000000000",1017,485656.3]
["2019-06-28T07:50:15.000000000","2019-06-28T14:50:15.000000000",1020,2779655.0]
["2019-06-28T07:50:15.000000000","2019-06-28T14:50:15.000000000",1133,970.2375]
["2019-06-28T07:50:30.000000000","2019-06-28T14:50:30.000000000",1022,164.4888]
["2019-06-28T07:50:30.000000000","2019-06-28T14:50:30.000000000",1130,780580218.264]
["2019-06-28T07:50:45.000000000","2019-06-28T14:50:45.000000000",1021,280.6591]
["2019-06-28T07:50:45.000000000","2019-06-28T14:50:45.000000000",1016,485500.0]
["2019-06-28T07:51:00.000000000","2019-06-28T14:51:00.000000000",1019,60153.48]
["2019-06-28T07:51:00.000000000","2019-06-28T14:51:00.000000000",1018,484479.2]
["2019-06-28T07:51:15.000000000","2019-06-28T14:51:15.000000000",1017,485677.1]
["2019-06-28T07:51:15.000000000","2019-06-28T14:51:15.000000000",1020,2779657.0]
["2019-06-28T07:51:15.000000000","2019-06-28T14:51:15.000000000",1133,970.2979]
["2019-06-28T07:51:30.000000000","2019-06-28T14:51:30.000000000",1022,164.9705]
["2019-06-28T07:51:30.000000000","2019-06-28T14:51:30.000000000",1130,779439174.3614]
["2019-06-28T07:51:45.000000000","2019-06-28T14:51:45.000000000",1021,280.6813]
["2019-06-28T07:51:45.000000000","2019-06-28T14:51:45.000000000",1016,485800.0]
["2019-06-28T07:52:00.000000000","2019-06-28T14:52:00.000000000",1019,60100.1]
["2019-06-28T07:52:00.000000000","2019-06-28T14:52:00.000000000",1018,484333.3]
["2019-06-28T07:52:15.000000000","2019-06-28T14:52:15.000000000",1017,485666.7]
["2019-06-28T07:52:15.000000000","2019-06-28T14:52:15.000000000",1020,2779660.0]
["2019-06-28T07:52:15.000000000","2019-06-28T14:52:15.000000000",1133,969.9979]
["2019-06-28T07:52:30.000000000","2019-06-28T14:52:30.000000000",1022,165.5322]
["2019-06-28T07:52:30.000000000","2019-06-28T14:52:30.000000000",1130,779199296.9437]
["2019-06-28T07:52:45.000000000","2019-06-28T14:52:45.000000000",1021,280.6569]
["2019-06-28T07:52:45.000000000","2019-06-28T14:52:45.000000000",1016,485900.0]
["2019-06-28T07:53:00.000000000","2019-06-28T14:53:00.000000000",1019,60200.200000000004]
["2019-06-28T07:53:00.000000000","2019-06-28T14:53:00.000000000",1018,484670.8]
["2019-06-28T07:53:15.000000000","2019-06-28T14:53:15.000000000",1017,485752.1]
["2019-06-28T07:53:15.000000000","2019-06-28T14:53:15.000000000",1020,2779662.0]
["2019-06-28T07:53:15.000000000","2019-06-28T14:53:15.000000000",1133,970.1313]
["2019-06-28T07:53:30.000000000","2019-06-28T14:53:30.000000000",1022,165.8296]
["2019-06-28T07:53:30.000000000","2019-06-28T14:53:30.000000000",1130,779360244.1422]
["2019-06-28T07:53:45.000000000","2019-06-28T14:53:45.000000000",1021,280.4105]
["2019-06-28T07:53:45.000000000","2019-06-28T14:53:45.000000000",1016,485400.0]
["2019-06-28T07:54:00.000000000","2019-06-28T14:54:00.000000000",1019,60200.200000000004]
["2019-06-28T07:54:00.000000000","2019-06-28T14:54:00.000000000",1018,484510.4]
["2019-06-28T07:54:15.000000000","2019-06-28T14:54:15.000000000",1017,485644.8]
["2019-06-28T07:54:15.000000000","2019-06-28T14:54:15.000000000",1020,2779664.0]
["2019-06-28T07:54:15.000000000","2019-06-28T14:54:15.000000000",1133,969.9073]
["2019-06-28T07:54:30.000000000","2019-06-28T14:54:30.000000000",1022,167.4791]
["2019-06-28T07:54:30.000000000","2019-06-28T14:54:30.000000000",1130,779687971.4715]
["2019-06-28T07:54:45.000000000","2019-06-28T14:54:45.000000000",1021,280.5615]
["2019-06-28T07:54:45.000000000","2019-06-28T14:54:45.000000000",1016,485500.0]
["2019-06-28T07:55:00.000000000","2019-06-28T14:55:00.000000000",1019,60200.200000000004]
["2019-06-28T07:55:00.000000000","2019-06-28T14:55:00.000000000",1018,484637.5]
["2019-06-28T07:55:15.000000000","2019-06-28T14:55:15.000000000",1017,485618.7]
["2019-06-28T07:55:15.000000000","2019-06-28T14:55:15.000000000",1020,2779666.0]
["2019-06-28T07:55:15.000000000","2019-06-28T14:55:15.000000000",1133,970.2604]
["2019-06-28T07:55:30.000000000","2019-06-28T14:55:30.000000000",1022,168.5025]
["2019-06-28T07:55:30.000000000","2019-06-28T14:55:30.000000000",1130,780539944.4678]
["2019-06-28T07:55:45.000000000","2019-06-28T14:55:45.000000000",1021,280.6947]
["2019-06-28T07:55:45.000000000","2019-06-28T14:55:45.000000000",1016,485600.0]
["2019-06-28T07:56:00.000000000","2019-06-28T14:56:00.000000000",1019,60300.049999999996]
["2019-06-28T07:56:00.000000000","2019-06-28T14:56:00.000000000",1018,484685.4]
["2019-06-28T07:56:15.000000000","2019-06-28T14:56:15.000000000",1017,485737.5]
["2019-06-28T07:56:15.000000000","2019-06-28T14:56:15.000000000",1020,2779669.0]
["2019-06-28T07:56:15.000000000","2019-06-28T14:56:15.000000000",1133,970.25]
["2019-06-28T07:56:30.000000000","2019-06-28T14:56:30.000000000",1022,169.4838]
["2019-06-28T07:56:30.000000000","2019-06-28T14:56:30.000000000",1130,780738421.415]
["2019-06-28T07:56:45.000000000","2019-06-28T14:56:45.000000000",1021,280.5947]
["2019-06-28T07:56:45.000000000","2019-06-28T14:56:45.000000000",1016,485800.0]
["2019-06-28T07:57:00.000000000","2019-06-28T14:57:00.000000000",1019,60246.78999999999]
["2019-06-28T07:57:00.000000000","2019-06-28T14:57:00.000000000",1018,484462.5]
["2019-06-28T07:57:15.000000000","2019-06-28T14:57:15.000000000",1017,485747.9]
["2019-06-28T07:57:15.000000000","2019-06-28T14:57:15.000000000",1020,2779671.0]
["2019-06-28T07:57:15.000000000","2019-06-28T14:57:15.000000000",1133,970.15]
["2019-06-28T07:57:30.000000000","2019-06-28T14:57:30.000000000",1022,169.7634]
["2019-06-28T07:57:30.000000000","2019-06-28T14:57:30.000000000",1130,779658522.1389]
["2019-06-28T07:57:45.000000000","2019-06-28T14:57:45.000000000",1021,280.5392]
["2019-06-28T07:57:45.000000000","2019-06-28T14:57:45.000000000",1016,485900.0]
["2019-06-28T07:58:00.000000000","2019-06-28T14:58:00.000000000",1019,60200.200000000004]
["2019-06-28T07:58:00.000000000","2019-06-28T14:58:00.000000000",1018,484606.3]
["2019-06-28T07:58:15.000000000","2019-06-28T14:58:15.000000000",1017,485713.5]
["2019-06-28T07:58:15.000000000","2019-06-28T14:58:15.000000000",1020,2779674.0]
["2019-06-28T07:58:15.000000000","2019-06-28T14:58:15.000000000",1133,970.2093]
["2019-06-28T07:58:30.000000000","2019-06-28T14:58:30.000000000",1022,171.5328]
["2019-06-28T07:58:30.000000000","2019-06-28T14:58:30.000000000",1130,779955679.47]
["2019-06-28T07:58:45.000000000","2019-06-28T14:58:45.000000000",1021,280.7745]
["2019-06-28T07:58:45.000000000","2019-06-28T14:58:45.000000000",1016,486000.0]
["2019-06-28T07:59:00.000000000","2019-06-28T14:59:00.000000000",1019,60300.049999999996]
["2019-06-28T07:59:00.000000000","2019-06-28T14:59:00.000000000",1018,484616.69999999995]
["2019-06-28T07:59:15.000000000","2019-06-28T14:59:15.000000000",1017,485733.3]
["2019-06-28T07:59:15.000000000","2019-06-28T14:59:15.000000000",1020,2779676.0]
["2019-06-28T07:59:15.000000000","2019-06-28T14:59:15.000000000",1133,970.0146]
["2019-06-28T07:59:30.000000000","2019-06-28T14:59:30.000000000",1022,172.2988]
["2019-06-28T07:59:30.000000000","2019-06-28T14:59:30.000000000",1130,780166103.568]
["2019-06-28T07:59:45.000000000","2019-06-28T14:59:45.000000000",1021,280.5992]
["2019-06-28T07:59:45.000000000","2019-06-28T14:59:45.000000000",1016,485700.0]
["2019-06-28T08:00:00.000000000","2019-06-28T15:00:00.000000000",1019,60146.810000000005]
["2019-06-28T08:00:00.000000000","2019-06-28T15:00:00.000000000",1018,484320.80000000005]
["2019-06-28T08:00:15.000000000","2019-06-28T15:00:15.000000000",1017,485713.5]
["2019-06-28T08:00:15.000000000","2019-06-28T15:00:15.000000000",1020,2779679.0]
["2019-06-28T08:00:15.000000000","2019-06-28T15:00:15.000000000",1133,971.2406]
["2019-06-28T08:00:30.000000000","2019-06-28T15:00:30.000000000",1022,171.0821]
["2019-06-28T08:00:30.000000000","2019-06-28T15:00:30.000000000",1130,779173488.2974]
["2019-06-28T08:00:45.000000000","2019-06-28T15:00:45.000000000",1021,280.3816]
["2019-06-28T08:00:45.000000000","2019-06-28T15:00:45.000000000",1016,485900.0]
["2019-06-28T08:01:00.000000000","2019-06-28T15:01:00.000000000",1019,60046.71]
["2019-06-28T08:01:00.000000000","2019-06-28T15:01:00.000000000",1018,484139.6]
["2019-06-28T08:01:15.000000000","2019-06-28T15:01:15.000000000",1017,485734.39999999997]
["2019-06-28T08:01:15.000000000","2019-06-28T15:01:15.000000000",1020,2779680.0]
["2019-06-28T08:01:15.000000000","2019-06-28T15:01:15.000000000",1133,969.7761]
["2019-06-28T08:01:30.000000000","2019-06-28T15:01:30.000000000",1022,170.3296]
["2019-06-28T08:01:30.000000000","2019-06-28T15:01:30.000000000",1130,779599337.616]
["2019-06-28T08:01:45.000000000","2019-06-28T15:01:45.000000000",1021,280.386]
["2019-06-28T08:01:45.000000000","2019-06-28T15:01:45.000000000",1016,485100.0]
["2019-06-28T08:02:00.000000000","2019-06-28T15:02:00.000000000",1019,60000.0]
["2019-06-28T08:02:00.000000000","2019-06-28T15:02:00.000000000",1018,484462.5]
["2019-06-28T08:02:15.000000000","2019-06-28T15:02:15.000000000",1017,485687.5]
["2019-06-28T08:02:15.000000000","2019-06-28T15:02:15.000000000",1020,2779683.0]
["2019-06-28T08:02:15.000000000","2019-06-28T15:02:15.000000000",1133,970.9875]
["2019-06-28T08:02:30.000000000","2019-06-28T15:02:30.000000000",1022,168.6602]
["2019-06-28T08:02:30.000000000","2019-06-28T15:02:30.000000000",1130,779261338.0228]
["2019-06-28T08:02:45.000000000","2019-06-28T15:02:45.000000000",1021,280.0264]
["2019-06-28T08:02:45.000000000","2019-06-28T15:02:45.000000000",1016,485100.0]
["2019-06-28T08:03:00.000000000","2019-06-28T15:03:00.000000000",1019,59793.509999999995]
["2019-06-28T08:03:00.000000000","2019-06-28T15:03:00.000000000",1018,485768.7]
["2019-06-28T08:03:15.000000000","2019-06-28T15:03:15.000000000",1017,485687.5]
["2019-06-28T08:03:15.000000000","2019-06-28T15:03:15.000000000",1020,2779685.0]
["2019-06-28T08:03:15.000000000","2019-06-28T15:03:15.000000000",1133,971.1771]
["2019-06-28T08:03:30.000000000","2019-06-28T15:03:30.000000000",1022,163.4031]
["2019-06-28T08:03:30.000000000","2019-06-28T15:03:30.000000000",1130,779292472.868]
["2019-06-28T08:03:45.000000000","2019-06-28T15:03:45.000000000",1021,280.3528]
["2019-06-28T08:03:45.000000000","2019-06-28T15:03:45.000000000",1016,484500.0]
["2019-06-28T08:04:00.000000000","2019-06-28T15:04:00.000000000",1019,59400.149999999994]
["2019-06-28T08:04:00.000000000","2019-06-28T15:04:00.000000000",1018,484366.69999999995]
["2019-06-28T08:04:15.000000000","2019-06-28T15:04:15.000000000",1017,483904.2]
["2019-06-28T08:04:15.000000000","2019-06-28T15:04:15.000000000",1020,2779688.0]
["2019-06-28T08:04:15.000000000","2019-06-28T15:04:15.000000000",1133,966.7584]
["2019-06-28T08:04:30.000000000","2019-06-28T15:04:30.000000000",1022,153.5885]
["2019-06-28T08:04:30.000000000","2019-06-28T15:04:30.000000000",1130,778293460.1528]
["2019-06-28T08:04:45.000000000","2019-06-28T15:04:45.000000000",1021,279.6201]
["2019-06-28T08:04:45.000000000","2019-06-28T15:04:45.000000000",1016,484800.0]
["2019-06-28T08:05:00.000000000","2019-06-28T15:05:00.000000000",1019,59146.810000000005]
["2019-06-28T08:05:00.000000000","2019-06-28T15:05:00.000000000",1018,483470.8]
["2019-06-28T08:05:15.000000000","2019-06-28T15:05:15.000000000",1017,485486.5]
["2019-06-28T08:05:15.000000000","2019-06-28T15:05:15.000000000",1020,2779690.0]
["2019-06-28T08:05:15.000000000","2019-06-28T15:05:15.000000000",1133,970.2011]
["2019-06-28T08:05:30.000000000","2019-06-28T15:05:30.000000000",1022,150.0787]
["2019-06-28T08:05:30.000000000","2019-06-28T15:05:30.000000000",1130,778244819.626]
["2019-06-28T08:05:45.000000000","2019-06-28T15:05:45.000000000",1021,280.0197]
["2019-06-28T08:05:45.000000000","2019-06-28T15:05:45.000000000",1016,484500.0]
["2019-06-28T08:06:00.000000000","2019-06-28T15:06:00.000000000",1019,59353.44]
["2019-06-28T08:06:00.000000000","2019-06-28T15:06:00.000000000",1018,483408.3]
["2019-06-28T08:06:15.000000000","2019-06-28T15:06:15.000000000",1017,483885.4]
["2019-06-28T08:06:15.000000000","2019-06-28T15:06:15.000000000",1020,2779692.0]
["2019-06-28T08:06:15.000000000","2019-06-28T15:06:15.000000000",1133,966.6812]
["2019-06-28T08:06:30.000000000","2019-06-28T15:06:30.000000000",1022,152.221]
["2019-06-28T08:06:30.000000000","2019-06-28T15:06:30.000000000",1130,777054561.1017]
["2019-06-28T08:06:45.000000000","2019-06-28T15:06:45.000000000",1021,279.7023]
["2019-06-28T08:06:45.000000000","2019-06-28T15:06:45.000000000",1016,483400.0]
["2019-06-28T08:07:00.000000000","2019-06-28T15:07:00.000000000",1019,59600.1]
["2019-06-28T08:07:00.000000000","2019-06-28T15:07:00.000000000",1018,482729.2]
["2019-06-28T08:07:15.000000000","2019-06-28T15:07:15.000000000",1017,485339.60000000003]
["2019-06-28T08:07:15.000000000","2019-06-28T15:07:15.000000000",1020,2779695.0]
["2019-06-28T08:07:15.000000000","2019-06-28T15:07:15.000000000",1133,968.6104]
["2019-06-28T08:07:30.000000000","2019-06-28T15:07:30.000000000",1022,153.3776]
["2019-06-28T08:07:30.000000000","2019-06-28T15:07:30.000000000",1130,777388405.626]
["2019-06-28T08:07:45.000000000","2019-06-28T15:07:45.000000000",1021,279.8355]
["2019-06-28T08:07:45.000000000","2019-06-28T15:07:45.000000000",1016,484000.0]
["2019-06-28T08:08:00.000000000","2019-06-28T15:08:00.000000000",1019,59700.200000000004]
["2019-06-28T08:08:00.000000000","2019-06-28T15:08:00.000000000",1018,484716.7]
["2019-06-28T08:08:15.000000000","2019-06-28T15:08:15.000000000",1017,485733.3]
["2019-06-28T08:08:15.000000000","2019-06-28T15:08:15.000000000",1020,2779696.0]
["2019-06-28T08:08:15.000000000","2019-06-28T15:08:15.000000000",1133,970.925]
["2019-06-28T08:08:30.000000000","2019-06-28T15:08:30.000000000",1022,150.707]
["2019-06-28T08:08:30.000000000","2019-06-28T15:08:30.000000000",1130,777876523.8134]
["2019-06-28T08:08:45.000000000","2019-06-28T15:08:45.000000000",1021,280.113]
["2019-06-28T08:08:45.000000000","2019-06-28T15:08:45.000000000",1016,484800.0]
["2019-06-28T08:09:00.000000000","2019-06-28T15:09:00.000000000",1019,59753.450000000004]
["2019-06-28T08:09:00.000000000","2019-06-28T15:09:00.000000000",1018,484987.5]
["2019-06-28T08:09:15.000000000","2019-06-28T15:09:15.000000000",1017,485726.0]
["2019-06-28T08:09:15.000000000","2019-06-28T15:09:15.000000000",1020,2779699.0]
["2019-06-28T08:09:15.000000000","2019-06-28T15:09:15.000000000",1133,970.3093]
["2019-06-28T08:09:30.000000000","2019-06-28T15:09:30.000000000",1022,156.6188]
["2019-06-28T08:09:30.000000000","2019-06-28T15:09:30.000000000",1130,780005776.992]
["2019-06-28T08:09:45.000000000","2019-06-28T15:09:45.000000000",1021,280.7013]
["2019-06-28T08:09:45.000000000","2019-06-28T15:09:45.000000000",1016,486400.0]
["2019-06-28T08:10:00.000000000","2019-06-28T15:10:00.000000000",1019,59953.4]
["2019-06-28T08:10:00.000000000","2019-06-28T15:10:00.000000000",1018,486641.7]
["2019-06-28T08:10:15.000000000","2019-06-28T15:10:15.000000000",1017,486059.39999999997]
["2019-06-28T08:10:15.000000000","2019-06-28T15:10:15.000000000",1020,2779701.0]
["2019-06-28T08:10:15.000000000","2019-06-28T15:10:15.000000000",1133,971.224]
["2019-06-28T08:10:30.000000000","2019-06-28T15:10:30.000000000",1022,151.9836]
["2019-06-28T08:10:30.000000000","2019-06-28T15:10:30.000000000",1130,780962833.3221]
["2019-06-28T08:10:45.000000000","2019-06-28T15:10:45.000000000",1021,280.9344]
["2019-06-28T08:10:45.000000000","2019-06-28T15:10:45.000000000",1016,485500.0]
["2019-06-28T08:11:00.000000000","2019-06-28T15:11:00.000000000",1019,59846.76]
["2019-06-28T08:11:00.000000000","2019-06-28T15:11:00.000000000",1018,486641.7]
["2019-06-28T08:11:15.000000000","2019-06-28T15:11:15.000000000",1017,487783.3]
["2019-06-28T08:11:15.000000000","2019-06-28T15:11:15.000000000",1020,2779703.0]
["2019-06-28T08:11:15.000000000","2019-06-28T15:11:15.000000000",1133,975.1583]
["2019-06-28T08:11:30.000000000","2019-06-28T15:11:30.000000000",1022,147.9121]
["2019-06-28T08:11:30.000000000","2019-06-28T15:11:30.000000000",1130,781648873.2144]
["2019-06-28T08:11:45.000000000","2019-06-28T15:11:45.000000000",1021,281.3651]
["2019-06-28T08:11:45.000000000","2019-06-28T15:11:45.000000000",1016,487400.0]
["2019-06-28T08:12:00.000000000","2019-06-28T15:12:00.000000000",1019,59700.200000000004]
["2019-06-28T08:12:00.000000000","2019-06-28T15:12:00.000000000",1018,487214.60000000003]
["2019-06-28T08:12:15.000000000","2019-06-28T15:12:15.000000000",1017,488039.60000000003]
["2019-06-28T08:12:15.000000000","2019-06-28T15:12:15.000000000",1020,2779705.0]
["2019-06-28T08:12:15.000000000","2019-06-28T15:12:15.000000000",1133,975.2167]
["2019-06-28T08:12:30.000000000","2019-06-28T15:12:30.000000000",1022,183.0146]
["2019-06-28T08:12:30.000000000","2019-06-28T15:12:30.000000000",1130,783550198.5744]
["2019-06-28T08:12:45.000000000","2019-06-28T15:12:45.000000000",1021,281.8513]
["2019-06-28T08:12:45.000000000","2019-06-28T15:12:45.000000000",1016,488100.0]
["2019-06-28T08:13:00.000000000","2019-06-28T15:13:00.000000000",1019,61260.12]
["2019-06-28T08:13:00.000000000","2019-06-28T15:13:00.000000000",1018,486995.8]
["2019-06-28T08:13:15.000000000","2019-06-28T15:13:15.000000000",1017,487800.0]
["2019-06-28T08:13:15.000000000","2019-06-28T15:13:15.000000000",1020,2779708.0]
["2019-06-28T08:13:15.000000000","2019-06-28T15:13:15.000000000",1133,974.6687]
["2019-06-28T08:13:30.000000000","2019-06-28T15:13:30.000000000",1022,181.5561]
["2019-06-28T08:13:30.000000000","2019-06-28T15:13:30.000000000",1130,783273073.3216]
["2019-06-28T08:13:45.000000000","2019-06-28T15:13:45.000000000",1021,281.7513]
["2019-06-28T08:13:45.000000000","2019-06-28T15:13:45.000000000",1016,487500.0]
["2019-06-28T08:14:00.000000000","2019-06-28T15:14:00.000000000",1019,61746.78999999999]
["2019-06-28T08:14:00.000000000","2019-06-28T15:14:00.000000000",1018,486260.4]
["2019-06-28T08:14:15.000000000","2019-06-28T15:14:15.000000000",1017,487797.9]
["2019-06-28T08:14:15.000000000","2019-06-28T15:14:15.000000000",1020,2779709.0]
["2019-06-28T08:14:15.000000000","2019-06-28T15:14:15.000000000",1133,974.2583]
["2019-06-28T08:14:30.000000000","2019-06-28T15:14:30.000000000",1022,181.3852]
["2019-06-28T08:14:30.000000000","2019-06-28T15:14:30.000000000",1130,783002059.1217]
["2019-06-28T08:14:45.000000000","2019-06-28T15:14:45.000000000",1021,281.5959]
["2019-06-28T08:14:45.000000000","2019-06-28T15:14:45.000000000",1016,487700.0]
["2019-06-28T08:15:00.000000000","2019-06-28T15:15:00.000000000",1019,61293.509999999995]
["2019-06-28T08:15:00.000000000","2019-06-28T15:15:00.000000000",1018,486466.7]
["2019-06-28T08:15:15.000000000","2019-06-28T15:15:15.000000000",1017,487765.60000000003]
["2019-06-28T08:15:15.000000000","2019-06-28T15:15:15.000000000",1020,2779713.0]
["2019-06-28T08:15:15.000000000","2019-06-28T15:15:15.000000000",1133,974.1052]
["2019-06-28T08:15:30.000000000","2019-06-28T15:15:30.000000000",1022,182.06]
["2019-06-28T08:15:30.000000000","2019-06-28T15:15:30.000000000",1130,783558569.0044]
["2019-06-28T08:15:45.000000000","2019-06-28T15:15:45.000000000",1021,281.7602]
["2019-06-28T08:15:45.000000000","2019-06-28T15:15:45.000000000",1016,487400.0]
["2019-06-28T08:16:00.000000000","2019-06-28T15:16:00.000000000",1019,60793.509999999995]
["2019-06-28T08:16:00.000000000","2019-06-28T15:16:00.000000000",1018,486164.60000000003]
["2019-06-28T08:16:15.000000000","2019-06-28T15:16:15.000000000",1017,487743.7]
["2019-06-28T08:16:15.000000000","2019-06-28T15:16:15.000000000",1020,2779715.0]
["2019-06-28T08:16:15.000000000","2019-06-28T15:16:15.000000000",1133,974.0145]
["2019-06-28T08:16:30.000000000","2019-06-28T15:16:30.000000000",1022,182.4508]
["2019-06-28T08:16:30.000000000","2019-06-28T15:16:30.000000000",1130,782263229.1744]
["2019-06-28T08:16:45.000000000","2019-06-28T15:16:45.000000000",1021,281.6137]
["2019-06-28T08:16:45.000000000","2019-06-28T15:16:45.000000000",1016,487200.0]
["2019-06-28T08:17:00.000000000","2019-06-28T15:17:00.000000000",1019,60500.0]
["2019-06-28T08:17:00.000000000","2019-06-28T15:17:00.000000000",1018,486489.6]
["2019-06-28T08:17:15.000000000","2019-06-28T15:17:15.000000000",1017,487806.2]
["2019-06-28T08:17:15.000000000","2019-06-28T15:17:15.000000000",1020,2779717.0]
["2019-06-28T08:17:15.000000000","2019-06-28T15:17:15.000000000",1133,973.9145]
["2019-06-28T08:17:30.000000000","2019-06-28T15:17:30.000000000",1022,182.5506]
["2019-06-28T08:17:30.000000000","2019-06-28T15:17:30.000000000",1130,783417934.7865]
["2019-06-28T08:17:45.000000000","2019-06-28T15:17:45.000000000",1021,281.6758]
["2019-06-28T08:17:45.000000000","2019-06-28T15:17:45.000000000",1016,487400.0]
["2019-06-28T08:18:00.000000000","2019-06-28T15:18:00.000000000",1019,60400.149999999994]
["2019-06-28T08:18:00.000000000","2019-06-28T15:18:00.000000000",1018,486462.5]
["2019-06-28T08:18:15.000000000","2019-06-28T15:18:15.000000000",1017,487713.5]
["2019-06-28T08:18:15.000000000","2019-06-28T15:18:15.000000000",1020,2779721.0]
["2019-06-28T08:18:15.000000000","2019-06-28T15:18:15.000000000",1133,974.1052]
["2019-06-28T08:18:30.000000000","2019-06-28T15:18:30.000000000",1022,183.6828]
["2019-06-28T08:18:30.000000000","2019-06-28T15:18:30.000000000",1130,782671587.4208]
["2019-06-28T08:18:45.000000000","2019-06-28T15:18:45.000000000",1021,281.5182]
["2019-06-28T08:18:45.000000000","2019-06-28T15:18:45.000000000",1016,487000.0]
["2019-06-28T08:19:00.000000000","2019-06-28T15:19:00.000000000",1019,60300.049999999996]
["2019-06-28T08:19:00.000000000","2019-06-28T15:19:00.000000000",1018,486483.3]
["2019-06-28T08:19:15.000000000","2019-06-28T15:19:15.000000000",1017,487766.7]
["2019-06-28T08:19:15.000000000","2019-06-28T15:19:15.000000000",1020,2779723.0]
["2019-06-28T08:19:15.000000000","2019-06-28T15:19:15.000000000",1133,975.0271]
["2019-06-28T08:19:30.000000000","2019-06-28T15:19:30.000000000",1022,183.7717]
["2019-06-28T08:19:30.000000000","2019-06-28T15:19:30.000000000",1130,782660201.3296]
["2019-06-28T08:19:45.000000000","2019-06-28T15:19:45.000000000",1021,281.3806]
["2019-06-28T08:19:45.000000000","2019-06-28T15:19:45.000000000",1016,487400.0]
["2019-06-28T08:20:00.000000000","2019-06-28T15:20:00.000000000",1019,60300.049999999996]
["2019-06-28T08:20:00.000000000","2019-06-28T15:20:00.000000000",1018,487935.4]
["2019-06-28T08:20:15.000000000","2019-06-28T15:20:15.000000000",1017,487687.5]
["2019-06-28T08:20:15.000000000","2019-06-28T15:20:15.000000000",1020,2779726.0]
["2019-06-28T08:20:15.000000000","2019-06-28T15:20:15.000000000",1133,975.5417]
["2019-06-28T08:20:30.000000000","2019-06-28T15:20:30.000000000",1022,183.9493]
["2019-06-28T08:20:30.000000000","2019-06-28T15:20:30.000000000",1130,783056041.4876]
["2019-06-28T08:20:45.000000000","2019-06-28T15:20:45.000000000",1021,281.7182]
["2019-06-28T08:20:45.000000000","2019-06-28T15:20:45.000000000",1016,487400.0]
["2019-06-28T08:21:00.000000000","2019-06-28T15:21:00.000000000",1019,60300.049999999996]
["2019-06-28T08:21:00.000000000","2019-06-28T15:21:00.000000000",1018,487912.5]
["2019-06-28T08:21:15.000000000","2019-06-28T15:21:15.000000000",1017,487712.5]
["2019-06-28T08:21:15.000000000","2019-06-28T15:21:15.000000000",1020,2779728.0]
["2019-06-28T08:21:15.000000000","2019-06-28T15:21:15.000000000",1133,975.3979]
["2019-06-28T08:21:30.000000000","2019-06-28T15:21:30.000000000",1022,183.5873]
["2019-06-28T08:21:30.000000000","2019-06-28T15:21:30.000000000",1130,782236032.6217]
["2019-06-28T08:21:45.000000000","2019-06-28T15:21:45.000000000",1021,281.485]
["2019-06-28T08:21:45.000000000","2019-06-28T15:21:45.000000000",1016,487100.0]
["2019-06-28T08:22:00.000000000","2019-06-28T15:22:00.000000000",1019,60200.200000000004]
["2019-06-28T08:22:00.000000000","2019-06-28T15:22:00.000000000",1018,487829.2]
["2019-06-28T08:22:15.000000000","2019-06-28T15:22:15.000000000",1017,487660.39999999997]
["2019-06-28T08:22:15.000000000","2019-06-28T15:22:15.000000000",1020,2779731.0]
["2019-06-28T08:22:15.000000000","2019-06-28T15:22:15.000000000",1133,974.2125]
["2019-06-28T08:22:30.000000000","2019-06-28T15:22:30.000000000",1022,184.4998]
["2019-06-28T08:22:30.000000000","2019-06-28T15:22:30.000000000",1130,781835761.516]
["2019-06-28T08:22:45.000000000","2019-06-28T15:22:45.000000000",1021,281.4694]
["2019-06-28T08:22:45.000000000","2019-06-28T15:22:45.000000000",1016,487500.0]
["2019-06-28T08:23:00.000000000","2019-06-28T15:23:00.000000000",1019,60153.48]
["2019-06-28T08:23:00.000000000","2019-06-28T15:23:00.000000000",1018,487868.7]
["2019-06-28T08:23:15.000000000","2019-06-28T15:23:15.000000000",1017,487659.4]
["2019-06-28T08:23:15.000000000","2019-06-28T15:23:15.000000000",1020,2779734.0]
["2019-06-28T08:23:15.000000000","2019-06-28T15:23:15.000000000",1133,975.3427]
["2019-06-28T08:23:30.000000000","2019-06-28T15:23:30.000000000",1022,184.0425]
["2019-06-28T08:23:30.000000000","2019-06-28T15:23:30.000000000",1130,782391714.8952]
["2019-06-28T08:23:45.000000000","2019-06-28T15:23:45.000000000",1021,281.3673]
["2019-06-28T08:23:45.000000000","2019-06-28T15:23:45.000000000",1016,486900.0]
["2019-06-28T08:24:00.000000000","2019-06-28T15:24:00.000000000",1019,60200.200000000004]
["2019-06-28T08:24:00.000000000","2019-06-28T15:24:00.000000000",1018,487400.0]
["2019-06-28T08:24:15.000000000","2019-06-28T15:24:15.000000000",1017,487716.7]
["2019-06-28T08:24:15.000000000","2019-06-28T15:24:15.000000000",1020,2779737.0]
["2019-06-28T08:24:15.000000000","2019-06-28T15:24:15.000000000",1133,973.223]
["2019-06-28T08:24:30.000000000","2019-06-28T15:24:30.000000000",1022,182.3265]
["2019-06-28T08:24:30.000000000","2019-06-28T15:24:30.000000000",1130,782120978.9787]
["2019-06-28T08:24:45.000000000","2019-06-28T15:24:45.000000000",1021,281.1942]
["2019-06-28T08:24:45.000000000","2019-06-28T15:24:45.000000000",1016,486600.0]
["2019-06-28T08:25:00.000000000","2019-06-28T15:25:00.000000000",1019,60046.71]
["2019-06-28T08:25:00.000000000","2019-06-28T15:25:00.000000000",1018,487250.0]
["2019-06-28T08:25:15.000000000","2019-06-28T15:25:15.000000000",1017,486043.8]
["2019-06-28T08:25:15.000000000","2019-06-28T15:25:15.000000000",1020,2779739.0]
["2019-06-28T08:25:15.000000000","2019-06-28T15:25:15.000000000",1133,971.4146]
["2019-06-28T08:25:30.000000000","2019-06-28T15:25:30.000000000",1022,179.7935]
["2019-06-28T08:25:30.000000000","2019-06-28T15:25:30.000000000",1130,780356407.4439]
["2019-06-28T08:25:45.000000000","2019-06-28T15:25:45.000000000",1021,280.8856]
["2019-06-28T08:25:45.000000000","2019-06-28T15:25:45.000000000",1016,485600.0]
["2019-06-28T08:26:00.000000000","2019-06-28T15:26:00.000000000",1019,59846.76]
["2019-06-28T08:26:00.000000000","2019-06-28T15:26:00.000000000",1018,484656.3]
["2019-06-28T08:26:15.000000000","2019-06-28T15:26:15.000000000",1017,487804.19999999995]
["2019-06-28T08:26:15.000000000","2019-06-28T15:26:15.000000000",1020,2779740.0]
["2019-06-28T08:26:15.000000000","2019-06-28T15:26:15.000000000",1133,972.6438]
["2019-06-28T08:26:30.000000000","2019-06-28T15:26:30.000000000",1022,177.3226]
["2019-06-28T08:26:30.000000000","2019-06-28T15:26:30.000000000",1130,781159205.2012]
["2019-06-28T08:26:45.000000000","2019-06-28T15:26:45.000000000",1021,280.9477]
["2019-06-28T08:26:45.000000000","2019-06-28T15:26:45.000000000",1016,486400.0]
["2019-06-28T08:27:00.000000000","2019-06-28T15:27:00.000000000",1019,59700.200000000004]
["2019-06-28T08:27:00.000000000","2019-06-28T15:27:00.000000000",1018,485068.8]
["2019-06-28T08:27:15.000000000","2019-06-28T15:27:15.000000000",1017,487676.10000000003]
["2019-06-28T08:27:15.000000000","2019-06-28T15:27:15.000000000",1020,2779744.0]
["2019-06-28T08:27:15.000000000","2019-06-28T15:27:15.000000000",1133,972.5636]
["2019-06-28T08:27:30.000000000","2019-06-28T15:27:30.000000000",1022,184.8817]
["2019-06-28T08:27:30.000000000","2019-06-28T15:27:30.000000000",1130,781469155.901]
["2019-06-28T08:27:45.000000000","2019-06-28T15:27:45.000000000",1021,281.0343]
["2019-06-28T08:27:45.000000000","2019-06-28T15:27:45.000000000",1016,487000.0]
["2019-06-28T08:28:00.000000000","2019-06-28T15:28:00.000000000",1019,60053.39]
["2019-06-28T08:28:00.000000000","2019-06-28T15:28:00.000000000",1018,487470.8]
["2019-06-28T08:28:15.000000000","2019-06-28T15:28:15.000000000",1017,487779.2]
["2019-06-28T08:28:15.000000000","2019-06-28T15:28:15.000000000",1020,2779747.0]
["2019-06-28T08:28:15.000000000","2019-06-28T15:28:15.000000000",1133,973.4854]
["2019-06-28T08:28:30.000000000","2019-06-28T15:28:30.000000000",1022,188.5713]
["2019-06-28T08:28:30.000000000","2019-06-28T15:28:30.000000000",1130,782321154.6667]
["2019-06-28T08:28:45.000000000","2019-06-28T15:28:45.000000000",1021,281.3273]
["2019-06-28T08:28:45.000000000","2019-06-28T15:28:45.000000000",1016,487000.0]
["2019-06-28T08:29:00.000000000","2019-06-28T15:29:00.000000000",1019,60353.44]
["2019-06-28T08:29:00.000000000","2019-06-28T15:29:00.000000000",1018,487293.8]
["2019-06-28T08:29:15.000000000","2019-06-28T15:29:15.000000000",1017,487687.5]
["2019-06-28T08:29:15.000000000","2019-06-28T15:29:15.000000000",1020,2779749.0]
["2019-06-28T08:29:15.000000000","2019-06-28T15:29:15.000000000",1133,973.1979]
["2019-06-28T08:29:30.000000000","2019-06-28T15:29:30.000000000",1022,189.4438]
["2019-06-28T08:29:30.000000000","2019-06-28T15:29:30.000000000",1130,781007733.175]
["2019-06-28T08:29:45.000000000","2019-06-28T15:29:45.000000000",1021,281.2785]
["2019-06-28T08:29:45.000000000","2019-06-28T15:29:45.000000000",1016,486800.0]
["2019-06-28T08:30:00.000000000","2019-06-28T15:30:00.000000000",1019,60453.4]
["2019-06-28T08:30:00.000000000","2019-06-28T15:30:00.000000000",1018,485814.6]
["2019-06-28T08:30:15.000000000","2019-06-28T15:30:15.000000000",1017,487678.1]
["2019-06-28T08:30:15.000000000","2019-06-28T15:30:15.000000000",1020,2779752.0]
["2019-06-28T08:30:15.000000000","2019-06-28T15:30:15.000000000",1133,973.1885]
["2019-06-28T08:30:30.000000000","2019-06-28T15:30:30.000000000",1022,189.6946]
["2019-06-28T08:30:30.000000000","2019-06-28T15:30:30.000000000",1130,780897105.0216]
["2019-06-28T08:30:45.000000000","2019-06-28T15:30:45.000000000",1021,280.9854]
["2019-06-28T08:30:45.000000000","2019-06-28T15:30:45.000000000",1016,486300.0]
["2019-06-28T08:31:00.000000000","2019-06-28T15:31:00.000000000",1019,60446.74]
["2019-06-28T08:31:00.000000000","2019-06-28T15:31:00.000000000",1018,485118.7]
["2019-06-28T08:31:15.000000000","2019-06-28T15:31:15.000000000",1017,487704.2]
["2019-06-28T08:31:15.000000000","2019-06-28T15:31:15.000000000",1020,2779754.0]
["2019-06-28T08:31:15.000000000","2019-06-28T15:31:15.000000000",1133,972.8209]
["2019-06-28T08:31:30.000000000","2019-06-28T15:31:30.000000000",1022,189.7435]
["2019-06-28T08:31:30.000000000","2019-06-28T15:31:30.000000000",1130,781490313.582]
["2019-06-28T08:31:45.000000000","2019-06-28T15:31:45.000000000",1021,281.0276]
["2019-06-28T08:31:45.000000000","2019-06-28T15:31:45.000000000",1016,486000.0]
["2019-06-28T08:32:00.000000000","2019-06-28T15:32:00.000000000",1019,60400.149999999994]
["2019-06-28T08:32:00.000000000","2019-06-28T15:32:00.000000000",1018,486627.1]
["2019-06-28T08:32:15.000000000","2019-06-28T15:32:15.000000000",1017,487462.5]
["2019-06-28T08:32:15.000000000","2019-06-28T15:32:15.000000000",1020,2779757.0]
["2019-06-28T08:32:15.000000000","2019-06-28T15:32:15.000000000",1133,974.5208]
["2019-06-28T08:32:30.000000000","2019-06-28T15:32:30.000000000",1022,190.3318]
["2019-06-28T08:32:30.000000000","2019-06-28T15:32:30.000000000",1130,781300187.6166]
["2019-06-28T08:32:45.000000000","2019-06-28T15:32:45.000000000",1021,281.0343]
["2019-06-28T08:32:45.000000000","2019-06-28T15:32:45.000000000",1016,486500.0]
["2019-06-28T08:33:00.000000000","2019-06-28T15:33:00.000000000",1019,60300.049999999996]
["2019-06-28T08:33:00.000000000","2019-06-28T15:33:00.000000000",1018,487266.7]
["2019-06-28T08:33:15.000000000","2019-06-28T15:33:15.000000000",1017,486003.10000000003]
["2019-06-28T08:33:15.000000000","2019-06-28T15:33:15.000000000",1020,2779759.0]
["2019-06-28T08:33:15.000000000","2019-06-28T15:33:15.000000000",1133,971.5802]
["2019-06-28T08:33:30.000000000","2019-06-28T15:33:30.000000000",1022,190.7424]
["2019-06-28T08:33:30.000000000","2019-06-28T15:33:30.000000000",1130,780516579.456]
["2019-06-28T08:33:45.000000000","2019-06-28T15:33:45.000000000",1021,280.91]
["2019-06-28T08:33:45.000000000","2019-06-28T15:33:45.000000000",1016,486200.0]
["2019-06-28T08:34:00.000000000","2019-06-28T15:34:00.000000000",1019,60353.44]
["2019-06-28T08:34:00.000000000","2019-06-28T15:34:00.000000000",1018,486585.39999999997]
["2019-06-28T08:34:15.000000000","2019-06-28T15:34:15.000000000",1017,487734.39999999997]
["2019-06-28T08:34:15.000000000","2019-06-28T15:34:15.000000000",1020,2779762.0]
["2019-06-28T08:34:15.000000000","2019-06-28T15:34:15.000000000",1133,975.0677]
["2019-06-28T08:34:30.000000000","2019-06-28T15:34:30.000000000",1022,190.9178]
["2019-06-28T08:34:30.000000000","2019-06-28T15:34:30.000000000",1130,781572619.8476]
["2019-06-28T08:34:45.000000000","2019-06-28T15:34:45.000000000",1021,281.1009]
["2019-06-28T08:34:45.000000000","2019-06-28T15:34:45.000000000",1016,486100.0]
["2019-06-28T08:35:00.000000000","2019-06-28T15:35:00.000000000",1019,60300.049999999996]
["2019-06-28T08:35:00.000000000","2019-06-28T15:35:00.000000000",1018,487302.1]
["2019-06-28T08:35:15.000000000","2019-06-28T15:35:15.000000000",1017,487755.2]
["2019-06-28T08:35:15.000000000","2019-06-28T15:35:15.000000000",1020,2779765.0]
["2019-06-28T08:35:15.000000000","2019-06-28T15:35:15.000000000",1133,974.8927]
["2019-06-28T08:35:30.000000000","2019-06-28T15:35:30.000000000",1022,191.9746]
["2019-06-28T08:35:30.000000000","2019-06-28T15:35:30.000000000",1130,781906757.2866]
["2019-06-28T08:35:45.000000000","2019-06-28T15:35:45.000000000",1021,281.2319]
["2019-06-28T08:35:45.000000000","2019-06-28T15:35:45.000000000",1016,486300.0]
["2019-06-28T08:36:00.000000000","2019-06-28T15:36:00.000000000",1019,60300.049999999996]
["2019-06-28T08:36:00.000000000","2019-06-28T15:36:00.000000000",1018,484985.4]
["2019-06-28T08:36:15.000000000","2019-06-28T15:36:15.000000000",1017,486016.7]
["2019-06-28T08:36:15.000000000","2019-06-28T15:36:15.000000000",1020,2779768.0]
["2019-06-28T08:36:15.000000000","2019-06-28T15:36:15.000000000",1133,970.9855]
["2019-06-28T08:36:30.000000000","2019-06-28T15:36:30.000000000",1022,192.2942]
["2019-06-28T08:36:30.000000000","2019-06-28T15:36:30.000000000",1130,780809592.3869]
["2019-06-28T08:36:45.000000000","2019-06-28T15:36:45.000000000",1021,281.041]
["2019-06-28T08:36:45.000000000","2019-06-28T15:36:45.000000000",1016,486000.0]
["2019-06-28T08:37:00.000000000","2019-06-28T15:37:00.000000000",1019,60300.049999999996]
["2019-06-28T08:37:00.000000000","2019-06-28T15:37:00.000000000",1018,484739.6]
["2019-06-28T08:37:15.000000000","2019-06-28T15:37:15.000000000",1017,485819.8]
["2019-06-28T08:37:15.000000000","2019-06-28T15:37:15.000000000",1020,2779770.0]
["2019-06-28T08:37:15.000000000","2019-06-28T15:37:15.000000000",1133,972.2406]
["2019-06-28T08:37:30.000000000","2019-06-28T15:37:30.000000000",1022,192.6407]
["2019-06-28T08:37:30.000000000","2019-06-28T15:37:30.000000000",1130,780612234.4719]
["2019-06-28T08:37:45.000000000","2019-06-28T15:37:45.000000000",1021,280.7479]
["2019-06-28T08:37:45.000000000","2019-06-28T15:37:45.000000000",1016,485900.0]
["2019-06-28T08:38:00.000000000","2019-06-28T15:38:00.000000000",1019,60300.049999999996]
["2019-06-28T08:38:00.000000000","2019-06-28T15:38:00.000000000",1018,485014.6]
["2019-06-28T08:38:15.000000000","2019-06-28T15:38:15.000000000",1017,485756.3]
["2019-06-28T08:38:15.000000000","2019-06-28T15:38:15.000000000",1020,2779773.0]
["2019-06-28T08:38:15.000000000","2019-06-28T15:38:15.000000000",1133,970.65]
["2019-06-28T08:38:30.000000000","2019-06-28T15:38:30.000000000",1022,192.8981]
["2019-06-28T08:38:30.000000000","2019-06-28T15:38:30.000000000",1130,780606961.4258]
["2019-06-28T08:38:45.000000000","2019-06-28T15:38:45.000000000",1021,280.8034]
["2019-06-28T08:38:45.000000000","2019-06-28T15:38:45.000000000",1016,485800.0]
["2019-06-28T08:39:00.000000000","2019-06-28T15:39:00.000000000",1019,60246.78999999999]
["2019-06-28T08:39:00.000000000","2019-06-28T15:39:00.000000000",1018,484889.6]
["2019-06-28T08:39:15.000000000","2019-06-28T15:39:15.000000000",1017,485747.9]
["2019-06-28T08:39:15.000000000","2019-06-28T15:39:15.000000000",1020,2779776.0]
["2019-06-28T08:39:15.000000000","2019-06-28T15:39:15.000000000",1133,970.3104]
["2019-06-28T08:39:30.000000000","2019-06-28T15:39:30.000000000",1022,193.6507]
["2019-06-28T08:39:30.000000000","2019-06-28T15:39:30.000000000",1130,781261882.3296]
["2019-06-28T08:39:45.000000000","2019-06-28T15:39:45.000000000",1021,281.0521]
["2019-06-28T08:39:45.000000000","2019-06-28T15:39:45.000000000",1016,486200.0]
["2019-06-28T08:40:00.000000000","2019-06-28T15:40:00.000000000",1019,60200.200000000004]
["2019-06-28T08:40:00.000000000","2019-06-28T15:40:00.000000000",1018,484937.5]
["2019-06-28T08:40:15.000000000","2019-06-28T15:40:15.000000000",1017,486003.10000000003]
["2019-06-28T08:40:15.000000000","2019-06-28T15:40:15.000000000",1020,2779779.0]
["2019-06-28T08:40:15.000000000","2019-06-28T15:40:15.000000000",1133,970.9406]
["2019-06-28T08:40:30.000000000","2019-06-28T15:40:30.000000000",1022,194.2078]
["2019-06-28T08:40:30.000000000","2019-06-28T15:40:30.000000000",1130,780731787.6969]
["2019-06-28T08:40:45.000000000","2019-06-28T15:40:45.000000000",1021,280.8944]
["2019-06-28T08:40:45.000000000","2019-06-28T15:40:45.000000000",1016,486200.0]
["2019-06-28T08:41:00.000000000","2019-06-28T15:41:00.000000000",1019,60200.200000000004]
["2019-06-28T08:41:00.000000000","2019-06-28T15:41:00.000000000",1018,484887.5]
["2019-06-28T08:41:15.000000000","2019-06-28T15:41:15.000000000",1017,487468.8]
["2019-06-28T08:41:15.000000000","2019-06-28T15:41:15.000000000",1020,2779782.0]
["2019-06-28T08:41:15.000000000","2019-06-28T15:41:15.000000000",1133,972.5896]
["2019-06-28T08:41:30.000000000","2019-06-28T15:41:30.000000000",1022,194.7473]
["2019-06-28T08:41:30.000000000","2019-06-28T15:41:30.000000000",1130,780930272.7804]
["2019-06-28T08:41:45.000000000","2019-06-28T15:41:45.000000000",1021,280.779]
["2019-06-28T08:41:45.000000000","2019-06-28T15:41:45.000000000",1016,486400.0]
["2019-06-28T08:42:00.000000000","2019-06-28T15:42:00.000000000",1019,60200.200000000004]
["2019-06-28T08:42:00.000000000","2019-06-28T15:42:00.000000000",1018,485091.7]
["2019-06-28T08:42:15.000000000","2019-06-28T15:42:15.000000000",1017,487698.89999999997]
["2019-06-28T08:42:15.000000000","2019-06-28T15:42:15.000000000",1020,2779784.0]
["2019-06-28T08:42:15.000000000","2019-06-28T15:42:15.000000000",1133,972.7551]
["2019-06-28T08:42:30.000000000","2019-06-28T15:42:30.000000000",1022,196.0483]
["2019-06-28T08:42:30.000000000","2019-06-28T15:42:30.000000000",1130,781011173.385]
["2019-06-28T08:42:45.000000000","2019-06-28T15:42:45.000000000",1021,281.1742]
["2019-06-28T08:42:45.000000000","2019-06-28T15:42:45.000000000",1016,486500.0]
["2019-06-28T08:43:00.000000000","2019-06-28T15:43:00.000000000",1019,60300.049999999996]
["2019-06-28T08:43:00.000000000","2019-06-28T15:43:00.000000000",1018,485150.0]
["2019-06-28T08:43:15.000000000","2019-06-28T15:43:15.000000000",1017,487680.2]
["2019-06-28T08:43:15.000000000","2019-06-28T15:43:15.000000000",1020,2779787.0]
["2019-06-28T08:43:15.000000000","2019-06-28T15:43:15.000000000",1133,972.7364]
["2019-06-28T08:43:30.000000000","2019-06-28T15:43:30.000000000",1022,195.6109]
["2019-06-28T08:43:30.000000000","2019-06-28T15:43:30.000000000",1130,780580315.1916]
["2019-06-28T08:43:45.000000000","2019-06-28T15:43:45.000000000",1021,281.0121]
["2019-06-28T08:43:45.000000000","2019-06-28T15:43:45.000000000",1016,486400.0]
["2019-06-28T08:44:00.000000000","2019-06-28T15:44:00.000000000",1019,60300.049999999996]
["2019-06-28T08:44:00.000000000","2019-06-28T15:44:00.000000000",1018,485002.1]
["2019-06-28T08:44:15.000000000","2019-06-28T15:44:15.000000000",1017,487756.3]
["2019-06-28T08:44:15.000000000","2019-06-28T15:44:15.000000000",1020,2779790.0]
["2019-06-28T08:44:15.000000000","2019-06-28T15:44:15.000000000",1133,972.9646]
["2019-06-28T08:44:30.000000000","2019-06-28T15:44:30.000000000",1022,196.49]
["2019-06-28T08:44:30.000000000","2019-06-28T15:44:30.000000000",1130,781339759.473]
["2019-06-28T08:44:45.000000000","2019-06-28T15:44:45.000000000",1021,281.1098]
["2019-06-28T08:44:45.000000000","2019-06-28T15:44:45.000000000",1016,486600.0]
["2019-06-28T08:45:00.000000000","2019-06-28T15:45:00.000000000",1019,60300.049999999996]
["2019-06-28T08:45:00.000000000","2019-06-28T15:45:00.000000000",1018,485352.10000000003]
["2019-06-28T08:45:15.000000000","2019-06-28T15:45:15.000000000",1017,487711.5]
["2019-06-28T08:45:15.000000000","2019-06-28T15:45:15.000000000",1020,2779792.0]
["2019-06-28T08:45:15.000000000","2019-06-28T15:45:15.000000000",1133,972.9636]
["2019-06-28T08:45:30.000000000","2019-06-28T15:45:30.000000000",1022,197.387]
["2019-06-28T08:45:30.000000000","2019-06-28T15:45:30.000000000",1130,781760073.4728]
["2019-06-28T08:45:45.000000000","2019-06-28T15:45:45.000000000",1021,281.0809]
["2019-06-28T08:45:45.000000000","2019-06-28T15:45:45.000000000",1016,486600.0]
["2019-06-28T08:46:00.000000000","2019-06-28T15:46:00.000000000",1019,60300.049999999996]
["2019-06-28T08:46:00.000000000","2019-06-28T15:46:00.000000000",1018,485466.7]
["2019-06-28T08:46:15.000000000","2019-06-28T15:46:15.000000000",1017,487792.7]
["2019-06-28T08:46:15.000000000","2019-06-28T15:46:15.000000000",1020,2779795.0]
["2019-06-28T08:46:15.000000000","2019-06-28T15:46:15.000000000",1133,973.2698]
["2019-06-28T08:46:30.000000000","2019-06-28T15:46:30.000000000",1022,197.7554]
["2019-06-28T08:46:30.000000000","2019-06-28T15:46:30.000000000",1130,781421222.9625]
["2019-06-28T08:46:45.000000000","2019-06-28T15:46:45.000000000",1021,281.1853]
["2019-06-28T08:46:45.000000000","2019-06-28T15:46:45.000000000",1016,486700.0]
["2019-06-28T08:47:00.000000000","2019-06-28T15:47:00.000000000",1019,60300.049999999996]
["2019-06-28T08:47:00.000000000","2019-06-28T15:47:00.000000000",1018,486197.9]
["2019-06-28T08:47:15.000000000","2019-06-28T15:47:15.000000000",1017,487662.5]
["2019-06-28T08:47:15.000000000","2019-06-28T15:47:15.000000000",1020,2779798.0]
["2019-06-28T08:47:15.000000000","2019-06-28T15:47:15.000000000",1133,973.0208]
["2019-06-28T08:47:30.000000000","2019-06-28T15:47:30.000000000",1022,198.7722]
["2019-06-28T08:47:30.000000000","2019-06-28T15:47:30.000000000",1130,781693933.7548]
["2019-06-28T08:47:45.000000000","2019-06-28T15:47:45.000000000",1021,281.0721]
["2019-06-28T08:47:45.000000000","2019-06-28T15:47:45.000000000",1016,486800.0]
["2019-06-28T08:48:00.000000000","2019-06-28T15:48:00.000000000",1019,60300.049999999996]
["2019-06-28T08:48:00.000000000","2019-06-28T15:48:00.000000000",1018,485427.1]
["2019-06-28T08:48:15.000000000","2019-06-28T15:48:15.000000000",1017,487766.7]
["2019-06-28T08:48:15.000000000","2019-06-28T15:48:15.000000000",1020,2779801.0]
["2019-06-28T08:48:15.000000000","2019-06-28T15:48:15.000000000",1133,973.0646]
["2019-06-28T08:48:30.000000000","2019-06-28T15:48:30.000000000",1022,199.7845]
["2019-06-28T08:48:30.000000000","2019-06-28T15:48:30.000000000",1130,782194582.3651]
["2019-06-28T08:48:45.000000000","2019-06-28T15:48:45.000000000",1021,281.2963]
["2019-06-28T08:48:45.000000000","2019-06-28T15:48:45.000000000",1016,486600.0]
["2019-06-28T08:49:00.000000000","2019-06-28T15:49:00.000000000",1019,60200.200000000004]
["2019-06-28T08:49:00.000000000","2019-06-28T15:49:00.000000000",1018,485408.3]
["2019-06-28T08:49:15.000000000","2019-06-28T15:49:15.000000000",1017,487687.5]
["2019-06-28T08:49:15.000000000","2019-06-28T15:49:15.000000000",1020,2779804.0]
["2019-06-28T08:49:15.000000000","2019-06-28T15:49:15.000000000",1133,973.0729]
["2019-06-28T08:49:30.000000000","2019-06-28T15:49:30.000000000",1022,200.1619]
["2019-06-28T08:49:30.000000000","2019-06-28T15:49:30.000000000",1130,781115472.6664]
["2019-06-28T08:49:45.000000000","2019-06-28T15:49:45.000000000",1021,280.9544]
["2019-06-28T08:49:45.000000000","2019-06-28T15:49:45.000000000",1016,486200.0]
["2019-06-28T08:50:00.000000000","2019-06-28T15:50:00.000000000",1019,60300.049999999996]
["2019-06-28T08:50:00.000000000","2019-06-28T15:50:00.000000000",1018,485091.7]
["2019-06-28T08:50:15.000000000","2019-06-28T15:50:15.000000000",1017,485751.0]
["2019-06-28T08:50:15.000000000","2019-06-28T15:50:15.000000000",1020,2779806.0]
["2019-06-28T08:50:15.000000000","2019-06-28T15:50:15.000000000",1133,970.7156]
["2019-06-28T08:50:30.000000000","2019-06-28T15:50:30.000000000",1022,201.3318]
["2019-06-28T08:50:30.000000000","2019-06-28T15:50:30.000000000",1130,780715189.5061]
["2019-06-28T08:50:45.000000000","2019-06-28T15:50:45.000000000",1021,280.8523]
["2019-06-28T08:50:45.000000000","2019-06-28T15:50:45.000000000",1016,485800.0]
["2019-06-28T08:51:00.000000000","2019-06-28T15:51:00.000000000",1019,60300.049999999996]
["2019-06-28T08:51:00.000000000","2019-06-28T15:51:00.000000000",1018,484483.3]
["2019-06-28T08:51:15.000000000","2019-06-28T15:51:15.000000000",1017,485785.39999999997]
["2019-06-28T08:51:15.000000000","2019-06-28T15:51:15.000000000",1020,2779809.0]
["2019-06-28T08:51:15.000000000","2019-06-28T15:51:15.000000000",1133,970.4812]
["2019-06-28T08:51:30.000000000","2019-06-28T15:51:30.000000000",1022,201.7981]
["2019-06-28T08:51:30.000000000","2019-06-28T15:51:30.000000000",1130,780438048.2916]
["2019-06-28T08:51:45.000000000","2019-06-28T15:51:45.000000000",1021,280.9122]
["2019-06-28T08:51:45.000000000","2019-06-28T15:51:45.000000000",1016,487200.0]
["2019-06-28T08:52:00.000000000","2019-06-28T15:52:00.000000000",1019,60300.049999999996]
["2019-06-28T08:52:00.000000000","2019-06-28T15:52:00.000000000",1018,486791.7]
["2019-06-28T08:52:15.000000000","2019-06-28T15:52:15.000000000",1017,487736.5]
["2019-06-28T08:52:15.000000000","2019-06-28T15:52:15.000000000",1020,2779813.0]
["2019-06-28T08:52:15.000000000","2019-06-28T15:52:15.000000000",1133,975.1886]
["2019-06-28T08:52:30.000000000","2019-06-28T15:52:30.000000000",1022,202.3642]
["2019-06-28T08:52:30.000000000","2019-06-28T15:52:30.000000000",1130,781469647.9803]
["2019-06-28T08:52:45.000000000","2019-06-28T15:52:45.000000000",1021,281.2564]
["2019-06-28T08:52:45.000000000","2019-06-28T15:52:45.000000000",1016,485900.0]
["2019-06-28T08:53:00.000000000","2019-06-28T15:53:00.000000000",1019,60353.44]
["2019-06-28T08:53:00.000000000","2019-06-28T15:53:00.000000000",1018,487635.4]
["2019-06-28T08:53:15.000000000","2019-06-28T15:53:15.000000000",1017,487693.8]
["2019-06-28T08:53:15.000000000","2019-06-28T15:53:15.000000000",1020,2779815.0]
["2019-06-28T08:53:15.000000000","2019-06-28T15:53:15.000000000",1133,975.3438]
["2019-06-28T08:53:30.000000000","2019-06-28T15:53:30.000000000",1022,202.9014]
["2019-06-28T08:53:30.000000000","2019-06-28T15:53:30.000000000",1130,782538218.6752]
["2019-06-28T08:53:45.000000000","2019-06-28T15:53:45.000000000",1021,281.2807]
["2019-06-28T08:53:45.000000000","2019-06-28T15:53:45.000000000",1016,486700.0]
["2019-06-28T08:54:00.000000000","2019-06-28T15:54:00.000000000",1019,60400.149999999994]
["2019-06-28T08:54:00.000000000","2019-06-28T15:54:00.000000000",1018,487072.9]
["2019-06-28T08:54:15.000000000","2019-06-28T15:54:15.000000000",1017,487731.3]
["2019-06-28T08:54:15.000000000","2019-06-28T15:54:15.000000000",1020,2779818.0]
["2019-06-28T08:54:15.000000000","2019-06-28T15:54:15.000000000",1133,975.6167]
["2019-06-28T08:54:30.000000000","2019-06-28T15:54:30.000000000",1022,203.5341]
["2019-06-28T08:54:30.000000000","2019-06-28T15:54:30.000000000",1130,782316396.2496]
["2019-06-28T08:54:45.000000000","2019-06-28T15:54:45.000000000",1021,281.5516]
["2019-06-28T08:54:45.000000000","2019-06-28T15:54:45.000000000",1016,486900.0]
["2019-06-28T08:55:00.000000000","2019-06-28T15:55:00.000000000",1019,60353.44]
["2019-06-28T08:55:00.000000000","2019-06-28T15:55:00.000000000",1018,487208.3]
["2019-06-28T08:55:15.000000000","2019-06-28T15:55:15.000000000",1017,487775.0]
["2019-06-28T08:55:15.000000000","2019-06-28T15:55:15.000000000",1020,2779821.0]
["2019-06-28T08:55:15.000000000","2019-06-28T15:55:15.000000000",1133,973.8396]
["2019-06-28T08:55:30.000000000","2019-06-28T15:55:30.000000000",1022,204.0802]
["2019-06-28T08:55:30.000000000","2019-06-28T15:55:30.000000000",1130,781471896.9651]
["2019-06-28T08:55:45.000000000","2019-06-28T15:55:45.000000000",1021,280.9521]
["2019-06-28T08:55:45.000000000","2019-06-28T15:55:45.000000000",1016,486500.0]
["2019-06-28T08:56:00.000000000","2019-06-28T15:56:00.000000000",1019,60453.4]
["2019-06-28T08:56:00.000000000","2019-06-28T15:56:00.000000000",1018,485147.89999999997]
["2019-06-28T08:56:15.000000000","2019-06-28T15:56:15.000000000",1017,487771.9]
["2019-06-28T08:56:15.000000000","2019-06-28T15:56:15.000000000",1020,2779824.0]
["2019-06-28T08:56:15.000000000","2019-06-28T15:56:15.000000000",1133,974.7615]
["2019-06-28T08:56:30.000000000","2019-06-28T15:56:30.000000000",1022,204.2689]
["2019-06-28T08:56:30.000000000","2019-06-28T15:56:30.000000000",1130,782361731.51]
["2019-06-28T08:56:45.000000000","2019-06-28T15:56:45.000000000",1021,281.4272]
["2019-06-28T08:56:45.000000000","2019-06-28T15:56:45.000000000",1016,486900.0]
["2019-06-28T08:57:00.000000000","2019-06-28T15:57:00.000000000",1019,60500.0]
["2019-06-28T08:57:00.000000000","2019-06-28T15:57:00.000000000",1018,487510.4]
["2019-06-28T08:57:15.000000000","2019-06-28T15:57:15.000000000",1017,487750.0]
["2019-06-28T08:57:15.000000000","2019-06-28T15:57:15.000000000",1020,2779826.0]
["2019-06-28T08:57:15.000000000","2019-06-28T15:57:15.000000000",1133,975.3104]
["2019-06-28T08:57:30.000000000","2019-06-28T15:57:30.000000000",1022,205.3634]
["2019-06-28T08:57:30.000000000","2019-06-28T15:57:30.000000000",1130,781707923.1198]
["2019-06-28T08:57:45.000000000","2019-06-28T15:57:45.000000000",1021,281.3206]
["2019-06-28T08:57:45.000000000","2019-06-28T15:57:45.000000000",1016,486700.0]
["2019-06-28T08:58:00.000000000","2019-06-28T15:58:00.000000000",1019,60500.0]
["2019-06-28T08:58:00.000000000","2019-06-28T15:58:00.000000000",1018,485008.30000000005]
["2019-06-28T08:58:15.000000000","2019-06-28T15:58:15.000000000",1017,487790.6]
["2019-06-28T08:58:15.000000000","2019-06-28T15:58:15.000000000",1020,2779830.0]
["2019-06-28T08:58:15.000000000","2019-06-28T15:58:15.000000000",1133,972.826]
["2019-06-28T08:58:30.000000000","2019-06-28T15:58:30.000000000",1022,206.7664]
["2019-06-28T08:58:30.000000000","2019-06-28T15:58:30.000000000",1130,780789757.8377]
["2019-06-28T08:58:45.000000000","2019-06-28T15:58:45.000000000",1021,280.8056]
["2019-06-28T08:58:45.000000000","2019-06-28T15:58:45.000000000",1016,486000.0]
["2019-06-28T08:59:00.000000000","2019-06-28T15:59:00.000000000",1019,60500.0]
["2019-06-28T08:59:00.000000000","2019-06-28T15:59:00.000000000",1018,485160.39999999997]
["2019-06-28T08:59:15.000000000","2019-06-28T15:59:15.000000000",1017,487812.5]
["2019-06-28T08:59:15.000000000","2019-06-28T15:59:15.000000000",1020,2779832.0]
["2019-06-28T08:59:15.000000000","2019-06-28T15:59:15.000000000",1133,972.8021]
["2019-06-28T08:59:30.000000000","2019-06-28T15:59:30.000000000",1022,206.9907]
["2019-06-28T08:59:30.000000000","2019-06-28T15:59:30.000000000",1130,780993803.3667]
["2019-06-28T08:59:45.000000000","2019-06-28T15:59:45.000000000",1021,281.0255]
["2019-06-28T08:59:45.000000000","2019-06-28T15:59:45.000000000",1016,486500.0]
["2019-06-28T09:00:00.000000000","2019-06-28T16:00:00.000000000",1019,60500.0]
["2019-06-28T09:00:00.000000000","2019-06-28T16:00:00.000000000",1018,485250.0]
["2019-06-28T09:00:15.000000000","2019-06-28T16:00:15.000000000",1017,487696.9]
["2019-06-28T09:00:15.000000000","2019-06-28T16:00:15.000000000",1020,2779835.0]
["2019-06-28T09:00:15.000000000","2019-06-28T16:00:15.000000000",1133,972.7052]
["2019-06-28T09:00:30.000000000","2019-06-28T16:00:30.000000000",1022,207.0262]
["2019-06-28T09:00:30.000000000","2019-06-28T16:00:30.000000000",1130,781463323.431]
["2019-06-28T09:00:45.000000000","2019-06-28T16:00:45.000000000",1021,281.1719]
["2019-06-28T09:00:45.000000000","2019-06-28T16:00:45.000000000",1016,486600.0]
["2019-06-28T09:01:00.000000000","2019-06-28T16:01:00.000000000",1019,60300.049999999996]
["2019-06-28T09:01:00.000000000","2019-06-28T16:01:00.000000000",1018,485291.7]
["2019-06-28T09:01:15.000000000","2019-06-28T16:01:15.000000000",1017,487641.7]
["2019-06-28T09:01:15.000000000","2019-06-28T16:01:15.000000000",1020,2779838.0]
["2019-06-28T09:01:15.000000000","2019-06-28T16:01:15.000000000",1133,974.5875]
["2019-06-28T09:01:30.000000000","2019-06-28T16:01:30.000000000",1022,207.4835]
["2019-06-28T09:01:30.000000000","2019-06-28T16:01:30.000000000",1130,781705459.9467]
["2019-06-28T09:01:45.000000000","2019-06-28T16:01:45.000000000",1021,281.1986]
["2019-06-28T09:01:45.000000000","2019-06-28T16:01:45.000000000",1016,486700.0]
["2019-06-28T09:02:00.000000000","2019-06-28T16:02:00.000000000",1019,60200.200000000004]
["2019-06-28T09:02:00.000000000","2019-06-28T16:02:00.000000000",1018,486164.60000000003]
["2019-06-28T09:02:15.000000000","2019-06-28T16:02:15.000000000",1017,487736.5]
["2019-06-28T09:02:15.000000000","2019-06-28T16:02:15.000000000",1020,2779840.0]
["2019-06-28T09:02:15.000000000","2019-06-28T16:02:15.000000000",1133,974.9053]
["2019-06-28T09:02:30.000000000","2019-06-28T16:02:30.000000000",1022,207.2927]
["2019-06-28T09:02:30.000000000","2019-06-28T16:02:30.000000000",1130,781650144.352]
["2019-06-28T09:02:45.000000000","2019-06-28T16:02:45.000000000",1021,281.2208]
["2019-06-28T09:02:45.000000000","2019-06-28T16:02:45.000000000",1016,486500.0]
["2019-06-28T09:03:00.000000000","2019-06-28T16:03:00.000000000",1019,60200.200000000004]
["2019-06-28T09:03:00.000000000","2019-06-28T16:03:00.000000000",1018,486760.4]
["2019-06-28T09:03:15.000000000","2019-06-28T16:03:15.000000000",1017,487739.6]
["2019-06-28T09:03:15.000000000","2019-06-28T16:03:15.000000000",1020,2779844.0]
["2019-06-28T09:03:15.000000000","2019-06-28T16:03:15.000000000",1133,975.1063]
["2019-06-28T09:03:30.000000000","2019-06-28T16:03:30.000000000",1022,208.6068]
["2019-06-28T09:03:30.000000000","2019-06-28T16:03:30.000000000",1130,781768859.7375]
["2019-06-28T09:03:45.000000000","2019-06-28T16:03:45.000000000",1021,281.1542]
["2019-06-28T09:03:45.000000000","2019-06-28T16:03:45.000000000",1016,487000.0]
["2019-06-28T09:04:00.000000000","2019-06-28T16:04:00.000000000",1019,60253.450000000004]
["2019-06-28T09:04:00.000000000","2019-06-28T16:04:00.000000000",1018,485889.6]
["2019-06-28T09:04:15.000000000","2019-06-28T16:04:15.000000000",1017,487681.2]
["2019-06-28T09:04:15.000000000","2019-06-28T16:04:15.000000000",1020,2779846.0]
["2019-06-28T09:04:15.000000000","2019-06-28T16:04:15.000000000",1133,973.2312]
["2019-06-28T09:04:30.000000000","2019-06-28T16:04:30.000000000",1022,209.6236]
["2019-06-28T09:04:30.000000000","2019-06-28T16:04:30.000000000",1130,782392382.4382]
["2019-06-28T09:04:45.000000000","2019-06-28T16:04:45.000000000",1021,281.4161]
["2019-06-28T09:04:45.000000000","2019-06-28T16:04:45.000000000",1016,486800.0]
["2019-06-28T09:05:00.000000000","2019-06-28T16:05:00.000000000",1019,60400.149999999994]
["2019-06-28T09:05:00.000000000","2019-06-28T16:05:00.000000000",1018,485854.2]
["2019-06-28T09:05:15.000000000","2019-06-28T16:05:15.000000000",1017,487759.4]
["2019-06-28T09:05:15.000000000","2019-06-28T16:05:15.000000000",1020,2779849.0]
["2019-06-28T09:05:15.000000000","2019-06-28T16:05:15.000000000",1133,973.0386]
["2019-06-28T09:05:30.000000000","2019-06-28T16:05:30.000000000",1022,210.2829]
["2019-06-28T09:05:30.000000000","2019-06-28T16:05:30.000000000",1130,781529252.88]
["2019-06-28T09:05:45.000000000","2019-06-28T16:05:45.000000000",1021,280.9677]
["2019-06-28T09:05:45.000000000","2019-06-28T16:05:45.000000000",1016,486200.0]
["2019-06-28T09:06:00.000000000","2019-06-28T16:06:00.000000000",1019,60400.149999999994]
["2019-06-28T09:06:00.000000000","2019-06-28T16:06:00.000000000",1018,484864.6]
["2019-06-28T09:06:15.000000000","2019-06-28T16:06:15.000000000",1017,487765.60000000003]
["2019-06-28T09:06:15.000000000","2019-06-28T16:06:15.000000000",1020,2779853.0]
["2019-06-28T09:06:15.000000000","2019-06-28T16:06:15.000000000",1133,972.5698]
["2019-06-28T09:06:30.000000000","2019-06-28T16:06:30.000000000",1022,210.6559]
["2019-06-28T09:06:30.000000000","2019-06-28T16:06:30.000000000",1130,781400836.2468]
["2019-06-28T09:06:45.000000000","2019-06-28T16:06:45.000000000",1021,280.9145]
["2019-06-28T09:06:45.000000000","2019-06-28T16:06:45.000000000",1016,486500.0]
["2019-06-28T09:07:00.000000000","2019-06-28T16:07:00.000000000",1019,60453.4]
["2019-06-28T09:07:00.000000000","2019-06-28T16:07:00.000000000",1018,484672.9]
["2019-06-28T09:07:15.000000000","2019-06-28T16:07:15.000000000",1017,487678.1]
["2019-06-28T09:07:15.000000000","2019-06-28T16:07:15.000000000",1020,2779855.0]
["2019-06-28T09:07:15.000000000","2019-06-28T16:07:15.000000000",1133,972.4719]
["2019-06-28T09:07:30.000000000","2019-06-28T16:07:30.000000000",1022,211.2887]
["2019-06-28T09:07:30.000000000","2019-06-28T16:07:30.000000000",1130,780821520.4736]
["2019-06-28T09:07:45.000000000","2019-06-28T16:07:45.000000000",1021,280.9033]
["2019-06-28T09:07:45.000000000","2019-06-28T16:07:45.000000000",1016,486100.0]
["2019-06-28T09:08:00.000000000","2019-06-28T16:08:00.000000000",1019,60500.0]
["2019-06-28T09:08:00.000000000","2019-06-28T16:08:00.000000000",1018,485497.9]
["2019-06-28T09:08:15.000000000","2019-06-28T16:08:15.000000000",1017,485671.89999999997]
["2019-06-28T09:08:15.000000000","2019-06-28T16:08:15.000000000",1020,2779858.0]
["2019-06-28T09:08:15.000000000","2019-06-28T16:08:15.000000000",1133,971.4865]
["2019-06-28T09:08:30.000000000","2019-06-28T16:08:30.000000000",1022,212.3031]
["2019-06-28T09:08:30.000000000","2019-06-28T16:08:30.000000000",1130,779254802.976]
["2019-06-28T09:08:45.000000000","2019-06-28T16:08:45.000000000",1021,280.4415]
["2019-06-28T09:08:45.000000000","2019-06-28T16:08:45.000000000",1016,485900.0]
["2019-06-28T09:09:00.000000000","2019-06-28T16:09:00.000000000",1019,60500.0]
["2019-06-28T09:09:00.000000000","2019-06-28T16:09:00.000000000",1018,484097.89999999997]
["2019-06-28T09:09:15.000000000","2019-06-28T16:09:15.000000000",1017,487459.4]
["2019-06-28T09:09:15.000000000","2019-06-28T16:09:15.000000000",1020,2779861.0]
["2019-06-28T09:09:15.000000000","2019-06-28T16:09:15.000000000",1133,971.8802]
["2019-06-28T09:09:30.000000000","2019-06-28T16:09:30.000000000",1022,213.3199]
["2019-06-28T09:09:30.000000000","2019-06-28T16:09:30.000000000",1130,780730636.3826]
["2019-06-28T09:09:45.000000000","2019-06-28T16:09:45.000000000",1021,280.8345]
["2019-06-28T09:09:45.000000000","2019-06-28T16:09:45.000000000",1016,486100.0]
["2019-06-28T09:10:00.000000000","2019-06-28T16:10:00.000000000",1019,60500.0]
["2019-06-28T09:10:00.000000000","2019-06-28T16:10:00.000000000",1018,484531.3]
["2019-06-28T09:10:15.000000000","2019-06-28T16:10:15.000000000",1017,486016.7]
["2019-06-28T09:10:15.000000000","2019-06-28T16:10:15.000000000",1020,2779865.0]
["2019-06-28T09:10:15.000000000","2019-06-28T16:10:15.000000000",1133,970.5584]
["2019-06-28T09:10:30.000000000","2019-06-28T16:10:30.000000000",1022,213.1156]
["2019-06-28T09:10:30.000000000","2019-06-28T16:10:30.000000000",1130,780688671.8688]
["2019-06-28T09:10:45.000000000","2019-06-28T16:10:45.000000000",1021,280.8345]
["2019-06-28T09:10:45.000000000","2019-06-28T16:10:45.000000000",1016,486100.0]
["2019-06-28T09:11:00.000000000","2019-06-28T16:11:00.000000000",1019,60346.76]
["2019-06-28T09:11:00.000000000","2019-06-28T16:11:00.000000000",1018,484683.3]
["2019-06-28T09:11:15.000000000","2019-06-28T16:11:15.000000000",1017,486039.60000000003]
["2019-06-28T09:11:15.000000000","2019-06-28T16:11:15.000000000",1020,2779867.0]
["2019-06-28T09:11:15.000000000","2019-06-28T16:11:15.000000000",1133,970.6417]
["2019-06-28T09:11:30.000000000","2019-06-28T16:11:30.000000000",1022,213.5863]
["2019-06-28T09:11:30.000000000","2019-06-28T16:11:30.000000000",1130,779898914.5042]
["2019-06-28T09:11:45.000000000","2019-06-28T16:11:45.000000000",1021,280.5526]
["2019-06-28T09:11:45.000000000","2019-06-28T16:11:45.000000000",1016,486000.0]
["2019-06-28T09:12:00.000000000","2019-06-28T16:12:00.000000000",1019,60300.049999999996]
["2019-06-28T09:12:00.000000000","2019-06-28T16:12:00.000000000",1018,484352.10000000003]
["2019-06-28T09:12:15.000000000","2019-06-28T16:12:15.000000000",1017,485691.7]
["2019-06-28T09:12:15.000000000","2019-06-28T16:12:15.000000000",1020,2779870.0]
["2019-06-28T09:12:15.000000000","2019-06-28T16:12:15.000000000",1133,969.9771]
["2019-06-28T09:12:30.000000000","2019-06-28T16:12:30.000000000",1022,214.4809]
["2019-06-28T09:12:30.000000000","2019-06-28T16:12:30.000000000",1130,780257806.1123]
["2019-06-28T09:12:45.000000000","2019-06-28T16:12:45.000000000",1021,280.2484]
["2019-06-28T09:12:45.000000000","2019-06-28T16:12:45.000000000",1016,485900.0]
["2019-06-28T09:13:00.000000000","2019-06-28T16:13:00.000000000",1019,60200.200000000004]
["2019-06-28T09:13:00.000000000","2019-06-28T16:13:00.000000000",1018,484304.19999999995]
["2019-06-28T09:13:15.000000000","2019-06-28T16:13:15.000000000",1017,485700.0]
["2019-06-28T09:13:15.000000000","2019-06-28T16:13:15.000000000",1020,2779874.0]
["2019-06-28T09:13:15.000000000","2019-06-28T16:13:15.000000000",1133,969.9896]
["2019-06-28T09:13:30.000000000","2019-06-28T16:13:30.000000000",1022,215.1869]
["2019-06-28T09:13:30.000000000","2019-06-28T16:13:30.000000000",1130,779950362.7125]
["2019-06-28T09:13:45.000000000","2019-06-28T16:13:45.000000000",1021,280.5859]
["2019-06-28T09:13:45.000000000","2019-06-28T16:13:45.000000000",1016,486100.0]
["2019-06-28T09:14:00.000000000","2019-06-28T16:14:00.000000000",1019,60200.200000000004]
["2019-06-28T09:14:00.000000000","2019-06-28T16:14:00.000000000",1018,485458.3]
["2019-06-28T09:14:15.000000000","2019-06-28T16:14:15.000000000",1017,485657.30000000005]
["2019-06-28T09:14:15.000000000","2019-06-28T16:14:15.000000000",1020,2779877.0]
["2019-06-28T09:14:15.000000000","2019-06-28T16:14:15.000000000",1133,970.2031]
["2019-06-28T09:14:30.000000000","2019-06-28T16:14:30.000000000",1022,215.0781]
["2019-06-28T09:14:30.000000000","2019-06-28T16:14:30.000000000",1130,780494111.8189]
["2019-06-28T09:14:45.000000000","2019-06-28T16:14:45.000000000",1021,280.5947]
["2019-06-28T09:14:45.000000000","2019-06-28T16:14:45.000000000",1016,485800.0]
["2019-06-28T09:15:00.000000000","2019-06-28T16:15:00.000000000",1019,60200.200000000004]
["2019-06-28T09:15:00.000000000","2019-06-28T16:15:00.000000000",1018,484435.4]
["2019-06-28T09:15:15.000000000","2019-06-28T16:15:15.000000000",1017,485757.3]
["2019-06-28T09:15:15.000000000","2019-06-28T16:15:15.000000000",1020,2779880.0]
["2019-06-28T09:15:15.000000000","2019-06-28T16:15:15.000000000",1133,970.0427]
["2019-06-28T09:15:30.000000000","2019-06-28T16:15:30.000000000",1022,215.4221]
["2019-06-28T09:15:30.000000000","2019-06-28T16:15:30.000000000",1130,779835013.1442]
["2019-06-28T09:15:45.000000000","2019-06-28T16:15:45.000000000",1021,280.6147]
["2019-06-28T09:15:45.000000000","2019-06-28T16:15:45.000000000",1016,485800.0]
["2019-06-28T09:16:00.000000000","2019-06-28T16:16:00.000000000",1019,60200.200000000004]
["2019-06-28T09:16:00.000000000","2019-06-28T16:16:00.000000000",1018,484160.39999999997]
["2019-06-28T09:16:15.000000000","2019-06-28T16:16:15.000000000",1017,485705.2]
["2019-06-28T09:16:15.000000000","2019-06-28T16:16:15.000000000",1020,2779882.0]
["2019-06-28T09:16:15.000000000","2019-06-28T16:16:15.000000000",1133,970.8635]
["2019-06-28T09:16:30.000000000","2019-06-28T16:16:30.000000000",1022,216.3546]
["2019-06-28T09:16:30.000000000","2019-06-28T16:16:30.000000000",1130,779699637.9219]
["2019-06-28T09:16:45.000000000","2019-06-28T16:16:45.000000000",1021,280.3661]
["2019-06-28T09:16:45.000000000","2019-06-28T16:16:45.000000000",1016,484900.0]
["2019-06-28T09:17:00.000000000","2019-06-28T16:17:00.000000000",1019,60200.200000000004]
["2019-06-28T09:17:00.000000000","2019-06-28T16:17:00.000000000",1018,484320.80000000005]
["2019-06-28T09:17:15.000000000","2019-06-28T16:17:15.000000000",1017,485678.1]
["2019-06-28T09:17:15.000000000","2019-06-28T16:17:15.000000000",1020,2779886.0]
["2019-06-28T09:17:15.000000000","2019-06-28T16:17:15.000000000",1133,970.0468]
["2019-06-28T09:17:30.000000000","2019-06-28T16:17:30.000000000",1022,216.6965]
["2019-06-28T09:17:30.000000000","2019-06-28T16:17:30.000000000",1130,780144985.7817]
["2019-06-28T09:17:45.000000000","2019-06-28T16:17:45.000000000",1021,280.7391]
["2019-06-28T09:17:45.000000000","2019-06-28T16:17:45.000000000",1016,486000.0]
["2019-06-28T09:18:00.000000000","2019-06-28T16:18:00.000000000",1019,60200.200000000004]
["2019-06-28T09:18:00.000000000","2019-06-28T16:18:00.000000000",1018,484210.39999999997]
["2019-06-28T09:18:15.000000000","2019-06-28T16:18:15.000000000",1017,485705.2]
["2019-06-28T09:18:15.000000000","2019-06-28T16:18:15.000000000",1020,2779888.0]
["2019-06-28T09:18:15.000000000","2019-06-28T16:18:15.000000000",1133,969.7864]
["2019-06-28T09:18:30.000000000","2019-06-28T16:18:30.000000000",1022,216.8164]
["2019-06-28T09:18:30.000000000","2019-06-28T16:18:30.000000000",1130,779430003.6313]
["2019-06-28T09:18:45.000000000","2019-06-28T16:18:45.000000000",1021,280.2662]
["2019-06-28T09:18:45.000000000","2019-06-28T16:18:45.000000000",1016,485400.0]
["2019-06-28T09:19:00.000000000","2019-06-28T16:19:00.000000000",1019,60200.200000000004]
["2019-06-28T09:19:00.000000000","2019-06-28T16:19:00.000000000",1018,484466.7]
["2019-06-28T09:19:15.000000000","2019-06-28T16:19:15.000000000",1017,485670.8]
["2019-06-28T09:19:15.000000000","2019-06-28T16:19:15.000000000",1020,2779892.0]
["2019-06-28T09:19:15.000000000","2019-06-28T16:19:15.000000000",1133,971.0229]
["2019-06-28T09:19:30.000000000","2019-06-28T16:19:30.000000000",1022,216.4101]
["2019-06-28T09:19:30.000000000","2019-06-28T16:19:30.000000000",1130,779949297.2133]
["2019-06-28T09:19:45.000000000","2019-06-28T16:19:45.000000000",1021,280.517]
["2019-06-28T09:19:45.000000000","2019-06-28T16:19:45.000000000",1016,485400.0]
["2019-06-28T09:20:00.000000000","2019-06-28T16:20:00.000000000",1019,60100.1]
["2019-06-28T09:20:00.000000000","2019-06-28T16:20:00.000000000",1018,485425.0]
["2019-06-28T09:20:15.000000000","2019-06-28T16:20:15.000000000",1017,485672.9]
["2019-06-28T09:20:15.000000000","2019-06-28T16:20:15.000000000",1020,2779895.0]
["2019-06-28T09:20:15.000000000","2019-06-28T16:20:15.000000000",1133,971.5708]
["2019-06-28T09:20:30.000000000","2019-06-28T16:20:30.000000000",1022,218.1151]
["2019-06-28T09:20:30.000000000","2019-06-28T16:20:30.000000000",1130,779536209.9735]
["2019-06-28T09:20:45.000000000","2019-06-28T16:20:45.000000000",1021,280.4193]
["2019-06-28T09:20:45.000000000","2019-06-28T16:20:45.000000000",1016,485400.0]
["2019-06-28T09:21:00.000000000","2019-06-28T16:21:00.000000000",1019,60200.200000000004]
["2019-06-28T09:21:00.000000000","2019-06-28T16:21:00.000000000",1018,484500.0]
["2019-06-28T09:21:15.000000000","2019-06-28T16:21:15.000000000",1017,485735.4]
["2019-06-28T09:21:15.000000000","2019-06-28T16:21:15.000000000",1020,2779898.0]
["2019-06-28T09:21:15.000000000","2019-06-28T16:21:15.000000000",1133,969.8958]
["2019-06-28T09:21:30.000000000","2019-06-28T16:21:30.000000000",1022,219.1252]
["2019-06-28T09:21:30.000000000","2019-06-28T16:21:30.000000000",1130,779938749.0663]
["2019-06-28T09:21:45.000000000","2019-06-28T16:21:45.000000000",1021,280.4682]
["2019-06-28T09:21:45.000000000","2019-06-28T16:21:45.000000000",1016,485700.0]
["2019-06-28T09:22:00.000000000","2019-06-28T16:22:00.000000000",1019,60300.049999999996]
["2019-06-28T09:22:00.000000000","2019-06-28T16:22:00.000000000",1018,485485.4]
["2019-06-28T09:22:15.000000000","2019-06-28T16:22:15.000000000",1017,485722.89999999997]
["2019-06-28T09:22:15.000000000","2019-06-28T16:22:15.000000000",1020,2779901.0]
["2019-06-28T09:22:15.000000000","2019-06-28T16:22:15.000000000",1133,970.3167]
["2019-06-28T09:22:30.000000000","2019-06-28T16:22:30.000000000",1022,219.5515]
["2019-06-28T09:22:30.000000000","2019-06-28T16:22:30.000000000",1130,780451926.696]
["2019-06-28T09:22:45.000000000","2019-06-28T16:22:45.000000000",1021,280.7391]
["2019-06-28T09:22:45.000000000","2019-06-28T16:22:45.000000000",1016,485900.0]
["2019-06-28T09:23:00.000000000","2019-06-28T16:23:00.000000000",1019,60400.149999999994]
["2019-06-28T09:23:00.000000000","2019-06-28T16:23:00.000000000",1018,484554.19999999995]
["2019-06-28T09:23:15.000000000","2019-06-28T16:23:15.000000000",1017,485722.89999999997]
["2019-06-28T09:23:15.000000000","2019-06-28T16:23:15.000000000",1020,2779904.0]
["2019-06-28T09:23:15.000000000","2019-06-28T16:23:15.000000000",1133,969.9916]
["2019-06-28T09:23:30.000000000","2019-06-28T16:23:30.000000000",1022,220.1663]
["2019-06-28T09:23:30.000000000","2019-06-28T16:23:30.000000000",1130,779508157.221]
["2019-06-28T09:23:45.000000000","2019-06-28T16:23:45.000000000",1021,280.4859]
["2019-06-28T09:23:45.000000000","2019-06-28T16:23:45.000000000",1016,485300.0]
["2019-06-28T09:24:00.000000000","2019-06-28T16:24:00.000000000",1019,60400.149999999994]
["2019-06-28T09:24:00.000000000","2019-06-28T16:24:00.000000000",1018,485147.89999999997]
["2019-06-28T09:24:15.000000000","2019-06-28T16:24:15.000000000",1017,485725.0]
["2019-06-28T09:24:15.000000000","2019-06-28T16:24:15.000000000",1020,2779907.0]
["2019-06-28T09:24:15.000000000","2019-06-28T16:24:15.000000000",1133,970.2938]
["2019-06-28T09:24:30.000000000","2019-06-28T16:24:30.000000000",1022,220.879]
["2019-06-28T09:24:30.000000000","2019-06-28T16:24:30.000000000",1130,780465842.7792]
["2019-06-28T09:24:45.000000000","2019-06-28T16:24:45.000000000",1021,280.5038]
["2019-06-28T09:24:45.000000000","2019-06-28T16:24:45.000000000",1016,485600.0]
["2019-06-28T09:25:00.000000000","2019-06-28T16:25:00.000000000",1019,60500.0]
["2019-06-28T09:25:00.000000000","2019-06-28T16:25:00.000000000",1018,484331.2]
["2019-06-28T09:25:15.000000000","2019-06-28T16:25:15.000000000",1017,485730.2]
["2019-06-28T09:25:15.000000000","2019-06-28T16:25:15.000000000",1020,2779910.0]
["2019-06-28T09:25:15.000000000","2019-06-28T16:25:15.000000000",1133,970.1365]
["2019-06-28T09:25:30.000000000","2019-06-28T16:25:30.000000000",1022,221.4629]
["2019-06-28T09:25:30.000000000","2019-06-28T16:25:30.000000000",1130,780114748.3038]
["2019-06-28T09:25:45.000000000","2019-06-28T16:25:45.000000000",1021,280.7013]
["2019-06-28T09:25:45.000000000","2019-06-28T16:25:45.000000000",1016,485500.0]
["2019-06-28T09:26:00.000000000","2019-06-28T16:26:00.000000000",1019,60700.200000000004]
["2019-06-28T09:26:00.000000000","2019-06-28T16:26:00.000000000",1018,484539.60000000003]
["2019-06-28T09:26:15.000000000","2019-06-28T16:26:15.000000000",1017,485728.1]
["2019-06-28T09:26:15.000000000","2019-06-28T16:26:15.000000000",1020,2779914.0]
["2019-06-28T09:26:15.000000000","2019-06-28T16:26:15.000000000",1133,969.7364]
["2019-06-28T09:26:30.000000000","2019-06-28T16:26:30.000000000",1022,222.4441]
["2019-06-28T09:26:30.000000000","2019-06-28T16:26:30.000000000",1130,779535422.1294]
["2019-06-28T09:26:45.000000000","2019-06-28T16:26:45.000000000",1021,280.3328]
["2019-06-28T09:26:45.000000000","2019-06-28T16:26:45.000000000",1016,485700.0]
["2019-06-28T09:27:00.000000000","2019-06-28T16:27:00.000000000",1019,60853.44]
["2019-06-28T09:27:00.000000000","2019-06-28T16:27:00.000000000",1018,484166.7]
["2019-06-28T09:27:15.000000000","2019-06-28T16:27:15.000000000",1017,485698.89999999997]
["2019-06-28T09:27:15.000000000","2019-06-28T16:27:15.000000000",1020,2779915.0]
["2019-06-28T09:27:15.000000000","2019-06-28T16:27:15.000000000",1133,970.0072]
["2019-06-28T09:27:30.000000000","2019-06-28T16:27:30.000000000",1022,222.4108]
["2019-06-28T09:27:30.000000000","2019-06-28T16:27:30.000000000",1130,780393584.3155]
["2019-06-28T09:27:45.000000000","2019-06-28T16:27:45.000000000",1021,280.6947]
["2019-06-28T09:27:45.000000000","2019-06-28T16:27:45.000000000",1016,485500.0]
["2019-06-28T09:28:00.000000000","2019-06-28T16:28:00.000000000",1019,60953.4]
["2019-06-28T09:28:00.000000000","2019-06-28T16:28:00.000000000",1018,484225.0]
["2019-06-28T09:28:15.000000000","2019-06-28T16:28:15.000000000",1017,485762.5]
["2019-06-28T09:28:15.000000000","2019-06-28T16:28:15.000000000",1020,2779920.0]
["2019-06-28T09:28:15.000000000","2019-06-28T16:28:15.000000000",1133,969.9437]
["2019-06-28T09:28:30.000000000","2019-06-28T16:28:30.000000000",1022,223.1256]
["2019-06-28T09:28:30.000000000","2019-06-28T16:28:30.000000000",1130,779673042.72]
["2019-06-28T09:28:45.000000000","2019-06-28T16:28:45.000000000",1021,280.6525]
["2019-06-28T09:28:45.000000000","2019-06-28T16:28:45.000000000",1016,485800.0]
["2019-06-28T09:29:00.000000000","2019-06-28T16:29:00.000000000",1019,61153.48]
["2019-06-28T09:29:00.000000000","2019-06-28T16:29:00.000000000",1018,484406.3]
["2019-06-28T09:29:15.000000000","2019-06-28T16:29:15.000000000",1017,485617.7]
["2019-06-28T09:29:15.000000000","2019-06-28T16:29:15.000000000",1020,2779923.0]
["2019-06-28T09:29:15.000000000","2019-06-28T16:29:15.000000000",1133,971.1469]
["2019-06-28T09:29:30.000000000","2019-06-28T16:29:30.000000000",1022,223.5718]
["2019-06-28T09:29:30.000000000","2019-06-28T16:29:30.000000000",1130,779809824.8752]
["2019-06-28T09:29:45.000000000","2019-06-28T16:29:45.000000000",1021,280.4526]
["2019-06-28T09:29:45.000000000","2019-06-28T16:29:45.000000000",1016,485800.0]
["2019-06-28T09:30:00.000000000","2019-06-28T16:30:00.000000000",1019,61300.049999999996]
["2019-06-28T09:30:00.000000000","2019-06-28T16:30:00.000000000",1018,485477.10000000003]
["2019-06-28T09:30:15.000000000","2019-06-28T16:30:15.000000000",1017,485690.60000000003]
["2019-06-28T09:30:15.000000000","2019-06-28T16:30:15.000000000",1020,2779926.0]
["2019-06-28T09:30:15.000000000","2019-06-28T16:30:15.000000000",1133,971.5677]
["2019-06-28T09:30:30.000000000","2019-06-28T16:30:30.000000000",1022,224.1246]
["2019-06-28T09:30:30.000000000","2019-06-28T16:30:30.000000000",1130,780255176.7469]
["2019-06-28T09:30:45.000000000","2019-06-28T16:30:45.000000000",1021,280.6991]
["2019-06-28T09:30:45.000000000","2019-06-28T16:30:45.000000000",1016,485200.0]
["2019-06-28T09:31:00.000000000","2019-06-28T16:31:00.000000000",1019,61300.049999999996]
["2019-06-28T09:31:00.000000000","2019-06-28T16:31:00.000000000",1018,485875.0]
["2019-06-28T09:31:15.000000000","2019-06-28T16:31:15.000000000",1017,485662.5]
["2019-06-28T09:31:15.000000000","2019-06-28T16:31:15.000000000",1020,2779929.0]
["2019-06-28T09:31:15.000000000","2019-06-28T16:31:15.000000000",1133,971.5833]
["2019-06-28T09:31:30.000000000","2019-06-28T16:31:30.000000000",1022,224.835]
["2019-06-28T09:31:30.000000000","2019-06-28T16:31:30.000000000",1130,779151274.589]
["2019-06-28T09:31:45.000000000","2019-06-28T16:31:45.000000000",1021,280.3483]
["2019-06-28T09:31:45.000000000","2019-06-28T16:31:45.000000000",1016,484900.0]
["2019-06-28T09:32:00.000000000","2019-06-28T16:32:00.000000000",1019,61400.149999999994]
["2019-06-28T09:32:00.000000000","2019-06-28T16:32:00.000000000",1018,485066.7]
["2019-06-28T09:32:15.000000000","2019-06-28T16:32:15.000000000",1017,485743.7]
["2019-06-28T09:32:15.000000000","2019-06-28T16:32:15.000000000",1020,2779932.0]
["2019-06-28T09:32:15.000000000","2019-06-28T16:32:15.000000000",1133,971.3791]
["2019-06-28T09:32:30.000000000","2019-06-28T16:32:30.000000000",1022,224.8639]
["2019-06-28T09:32:30.000000000","2019-06-28T16:32:30.000000000",1130,779849322.6173]
["2019-06-28T09:32:45.000000000","2019-06-28T16:32:45.000000000",1021,280.3483]
["2019-06-28T09:32:45.000000000","2019-06-28T16:32:45.000000000",1016,485400.0]
["2019-06-28T09:33:00.000000000","2019-06-28T16:33:00.000000000",1019,61453.4]
["2019-06-28T09:33:00.000000000","2019-06-28T16:33:00.000000000",1018,485877.1]
["2019-06-28T09:33:15.000000000","2019-06-28T16:33:15.000000000",1017,485726.0]
["2019-06-28T09:33:15.000000000","2019-06-28T16:33:15.000000000",1020,2779935.0]
["2019-06-28T09:33:15.000000000","2019-06-28T16:33:15.000000000",1133,971.4552]
["2019-06-28T09:33:30.000000000","2019-06-28T16:33:30.000000000",1022,225.5587]
["2019-06-28T09:33:30.000000000","2019-06-28T16:33:30.000000000",1130,779621931.456]
["2019-06-28T09:33:45.000000000","2019-06-28T16:33:45.000000000",1021,280.335]
["2019-06-28T09:33:45.000000000","2019-06-28T16:33:45.000000000",1016,484400.0]
["2019-06-28T09:34:00.000000000","2019-06-28T16:34:00.000000000",1019,61500.0]
["2019-06-28T09:34:00.000000000","2019-06-28T16:34:00.000000000",1018,483010.4]
["2019-06-28T09:34:15.000000000","2019-06-28T16:34:15.000000000",1017,485639.6]
["2019-06-28T09:34:15.000000000","2019-06-28T16:34:15.000000000",1020,2779936.0]
["2019-06-28T09:34:15.000000000","2019-06-28T16:34:15.000000000",1133,968.7792]
["2019-06-28T09:34:30.000000000","2019-06-28T16:34:30.000000000",1022,225.8828]
["2019-06-28T09:34:30.000000000","2019-06-28T16:34:30.000000000",1130,778654244.15]
["2019-06-28T09:34:45.000000000","2019-06-28T16:34:45.000000000",1021,279.9842]
["2019-06-28T09:34:45.000000000","2019-06-28T16:34:45.000000000",1016,484600.0]
["2019-06-28T09:35:00.000000000","2019-06-28T16:35:00.000000000",1019,61653.48]
["2019-06-28T09:35:00.000000000","2019-06-28T16:35:00.000000000",1018,484920.8]
["2019-06-28T09:35:15.000000000","2019-06-28T16:35:15.000000000",1017,485714.60000000003]
["2019-06-28T09:35:15.000000000","2019-06-28T16:35:15.000000000",1020,2779941.0]
["2019-06-28T09:35:15.000000000","2019-06-28T16:35:15.000000000",1133,971.3688]
["2019-06-28T09:35:30.000000000","2019-06-28T16:35:30.000000000",1022,226.0627]
["2019-06-28T09:35:30.000000000","2019-06-28T16:35:30.000000000",1130,779166869.6614]
["2019-06-28T09:35:45.000000000","2019-06-28T16:35:45.000000000",1021,280.3283]
["2019-06-28T09:35:45.000000000","2019-06-28T16:35:45.000000000",1016,485200.0]
["2019-06-28T09:36:00.000000000","2019-06-28T16:36:00.000000000",1019,61700.200000000004]
["2019-06-28T09:36:00.000000000","2019-06-28T16:36:00.000000000",1018,483995.8]
["2019-06-28T09:36:15.000000000","2019-06-28T16:36:15.000000000",1017,485665.6]
["2019-06-28T09:36:15.000000000","2019-06-28T16:36:15.000000000",1020,2779944.0]
["2019-06-28T09:36:15.000000000","2019-06-28T16:36:15.000000000",1133,970.4552]
["2019-06-28T09:36:30.000000000","2019-06-28T16:36:30.000000000",1022,226.107]
["2019-06-28T09:36:30.000000000","2019-06-28T16:36:30.000000000",1130,779087367.8376]
["2019-06-28T09:36:45.000000000","2019-06-28T16:36:45.000000000",1021,280.2529]
["2019-06-28T09:36:45.000000000","2019-06-28T16:36:45.000000000",1016,484600.0]
["2019-06-28T09:37:00.000000000","2019-06-28T16:37:00.000000000",1019,61800.049999999996]
["2019-06-28T09:37:00.000000000","2019-06-28T16:37:00.000000000",1018,483339.60000000003]
["2019-06-28T09:37:15.000000000","2019-06-28T16:37:15.000000000",1017,485674.0]
["2019-06-28T09:37:15.000000000","2019-06-28T16:37:15.000000000",1020,2779948.0]
["2019-06-28T09:37:15.000000000","2019-06-28T16:37:15.000000000",1133,968.6907]
["2019-06-28T09:37:30.000000000","2019-06-28T16:37:30.000000000",1022,226.8064]
["2019-06-28T09:37:30.000000000","2019-06-28T16:37:30.000000000",1130,778613397.8231]
["2019-06-28T09:37:45.000000000","2019-06-28T16:37:45.000000000",1021,279.9665]
["2019-06-28T09:37:45.000000000","2019-06-28T16:37:45.000000000",1016,484800.0]
["2019-06-28T09:38:00.000000000","2019-06-28T16:38:00.000000000",1019,61900.149999999994]
["2019-06-28T09:38:00.000000000","2019-06-28T16:38:00.000000000",1018,484972.89999999997]
["2019-06-28T09:38:15.000000000","2019-06-28T16:38:15.000000000",1017,485644.8]
["2019-06-28T09:38:15.000000000","2019-06-28T16:38:15.000000000",1020,2779951.0]
["2019-06-28T09:38:15.000000000","2019-06-28T16:38:15.000000000",1133,971.2219]
["2019-06-28T09:38:30.000000000","2019-06-28T16:38:30.000000000",1022,227.6677]
["2019-06-28T09:38:30.000000000","2019-06-28T16:38:30.000000000",1130,779829908.5543]
["2019-06-28T09:38:45.000000000","2019-06-28T16:38:45.000000000",1021,280.5193]
["2019-06-28T09:38:45.000000000","2019-06-28T16:38:45.000000000",1016,484900.0]
["2019-06-28T09:39:00.000000000","2019-06-28T16:39:00.000000000",1019,62000.0]
["2019-06-28T09:39:00.000000000","2019-06-28T16:39:00.000000000",1018,483447.9]
["2019-06-28T09:39:15.000000000","2019-06-28T16:39:15.000000000",1017,485689.6]
["2019-06-28T09:39:15.000000000","2019-06-28T16:39:15.000000000",1020,2779954.0]
["2019-06-28T09:39:15.000000000","2019-06-28T16:39:15.000000000",1133,970.6646]
["2019-06-28T09:39:30.000000000","2019-06-28T16:39:30.000000000",1022,227.9941]
["2019-06-28T09:39:30.000000000","2019-06-28T16:39:30.000000000",1130,778677071.311]
["2019-06-28T09:39:45.000000000","2019-06-28T16:39:45.000000000",1021,280.082]
["2019-06-28T09:39:45.000000000","2019-06-28T16:39:45.000000000",1016,485200.0]
["2019-06-28T09:40:00.000000000","2019-06-28T16:40:00.000000000",1019,62100.1]
["2019-06-28T09:40:00.000000000","2019-06-28T16:40:00.000000000",1018,485372.9]
["2019-06-28T09:40:15.000000000","2019-06-28T16:40:15.000000000",1017,485691.7]
["2019-06-28T09:40:15.000000000","2019-06-28T16:40:15.000000000",1020,2779958.0]
["2019-06-28T09:40:15.000000000","2019-06-28T16:40:15.000000000",1133,970.9604]
["2019-06-28T09:40:30.000000000","2019-06-28T16:40:30.000000000",1022,227.8719]
["2019-06-28T09:40:30.000000000","2019-06-28T16:40:30.000000000",1130,779461581.7838]
["2019-06-28T09:40:45.000000000","2019-06-28T16:40:45.000000000",1021,280.3861]
["2019-06-28T09:40:45.000000000","2019-06-28T16:40:45.000000000",1016,484700.0]
["2019-06-28T09:41:00.000000000","2019-06-28T16:41:00.000000000",1019,62200.200000000004]
["2019-06-28T09:41:00.000000000","2019-06-28T16:41:00.000000000",1018,484316.7]
["2019-06-28T09:41:15.000000000","2019-06-28T16:41:15.000000000",1017,485735.4]
["2019-06-28T09:41:15.000000000","2019-06-28T16:41:15.000000000",1020,2779961.0]
["2019-06-28T09:41:15.000000000","2019-06-28T16:41:15.000000000",1133,969.075]
["2019-06-28T09:41:30.000000000","2019-06-28T16:41:30.000000000",1022,228.8332]
["2019-06-28T09:41:30.000000000","2019-06-28T16:41:30.000000000",1130,779147453.3608]
["2019-06-28T09:41:45.000000000","2019-06-28T16:41:45.000000000",1021,280.2484]
["2019-06-28T09:41:45.000000000","2019-06-28T16:41:45.000000000",1016,484800.0]
["2019-06-28T09:42:00.000000000","2019-06-28T16:42:00.000000000",1019,62300.049999999996]
["2019-06-28T09:42:00.000000000","2019-06-28T16:42:00.000000000",1018,482852.10000000003]
["2019-06-28T09:42:15.000000000","2019-06-28T16:42:15.000000000",1017,485657.30000000005]
["2019-06-28T09:42:15.000000000","2019-06-28T16:42:15.000000000",1020,2779964.0]
["2019-06-28T09:42:15.000000000","2019-06-28T16:42:15.000000000",1133,968.3177]
["2019-06-28T09:42:30.000000000","2019-06-28T16:42:30.000000000",1022,229.679]
["2019-06-28T09:42:30.000000000","2019-06-28T16:42:30.000000000",1130,777858948.6885]
["2019-06-28T09:42:45.000000000","2019-06-28T16:42:45.000000000",1021,279.8666]
["2019-06-28T09:42:45.000000000","2019-06-28T16:42:45.000000000",1016,484900.0]
["2019-06-28T09:43:00.000000000","2019-06-28T16:43:00.000000000",1019,62453.4]
["2019-06-28T09:43:00.000000000","2019-06-28T16:43:00.000000000",1018,482829.2]
["2019-06-28T09:43:15.000000000","2019-06-28T16:43:15.000000000",1017,485735.4]
["2019-06-28T09:43:15.000000000","2019-06-28T16:43:15.000000000",1020,2779967.0]
["2019-06-28T09:43:15.000000000","2019-06-28T16:43:15.000000000",1133,970.3125]
["2019-06-28T09:43:30.000000000","2019-06-28T16:43:30.000000000",1022,230.2385]
["2019-06-28T09:43:30.000000000","2019-06-28T16:43:30.000000000",1130,778890322.2528]
["2019-06-28T09:43:45.000000000","2019-06-28T16:43:45.000000000",1021,280.3549]
["2019-06-28T09:43:45.000000000","2019-06-28T16:43:45.000000000",1016,485300.0]
["2019-06-28T09:44:00.000000000","2019-06-28T16:44:00.000000000",1019,62600.1]
["2019-06-28T09:44:00.000000000","2019-06-28T16:44:00.000000000",1018,485431.2]
["2019-06-28T09:44:15.000000000","2019-06-28T16:44:15.000000000",1017,485743.7]
["2019-06-28T09:44:15.000000000","2019-06-28T16:44:15.000000000",1020,2779971.0]
["2019-06-28T09:44:15.000000000","2019-06-28T16:44:15.000000000",1133,971.2416]
["2019-06-28T09:44:30.000000000","2019-06-28T16:44:30.000000000",1022,230.4494]
["2019-06-28T09:44:30.000000000","2019-06-28T16:44:30.000000000",1130,779051567.1183]
["2019-06-28T09:44:45.000000000","2019-06-28T16:44:45.000000000",1021,280.6613]
["2019-06-28T09:44:45.000000000","2019-06-28T16:44:45.000000000",1016,486200.0]
["2019-06-28T09:45:00.000000000","2019-06-28T16:45:00.000000000",1019,62700.200000000004]
["2019-06-28T09:45:00.000000000","2019-06-28T16:45:00.000000000",1018,484337.5]
["2019-06-28T09:45:15.000000000","2019-06-28T16:45:15.000000000",1017,487650.0]
["2019-06-28T09:45:15.000000000","2019-06-28T16:45:15.000000000",1020,2779973.0]
["2019-06-28T09:45:15.000000000","2019-06-28T16:45:15.000000000",1133,972.0187]
["2019-06-28T09:45:30.000000000","2019-06-28T16:45:30.000000000",1022,230.4361]
["2019-06-28T09:45:30.000000000","2019-06-28T16:45:30.000000000",1130,780854384.0888]
["2019-06-28T09:45:45.000000000","2019-06-28T16:45:45.000000000",1021,280.8856]
["2019-06-28T09:45:45.000000000","2019-06-28T16:45:45.000000000",1016,486000.0]
["2019-06-28T09:46:00.000000000","2019-06-28T16:46:00.000000000",1019,62800.049999999996]
["2019-06-28T09:46:00.000000000","2019-06-28T16:46:00.000000000",1018,484231.3]
["2019-06-28T09:46:15.000000000","2019-06-28T16:46:15.000000000",1017,487788.5]
["2019-06-28T09:46:15.000000000","2019-06-28T16:46:15.000000000",1020,2779977.0]
["2019-06-28T09:46:15.000000000","2019-06-28T16:46:15.000000000",1133,971.9906]
["2019-06-28T09:46:30.000000000","2019-06-28T16:46:30.000000000",1022,230.9267]
["2019-06-28T09:46:30.000000000","2019-06-28T16:46:30.000000000",1130,780830768.7148]
["2019-06-28T09:46:45.000000000","2019-06-28T16:46:45.000000000",1021,280.9677]
["2019-06-28T09:46:45.000000000","2019-06-28T16:46:45.000000000",1016,486600.0]
["2019-06-28T09:47:00.000000000","2019-06-28T16:47:00.000000000",1019,62800.049999999996]
["2019-06-28T09:47:00.000000000","2019-06-28T16:47:00.000000000",1018,484322.9]
["2019-06-28T09:47:15.000000000","2019-06-28T16:47:15.000000000",1017,486016.7]
["2019-06-28T09:47:15.000000000","2019-06-28T16:47:15.000000000",1020,2779980.0]
["2019-06-28T09:47:15.000000000","2019-06-28T16:47:15.000000000",1133,970.3209]
["2019-06-28T09:47:30.000000000","2019-06-28T16:47:30.000000000",1022,231.3462]
["2019-06-28T09:47:30.000000000","2019-06-28T16:47:30.000000000",1130,780436854.0426]
["2019-06-28T09:47:45.000000000","2019-06-28T16:47:45.000000000",1021,280.7191]
["2019-06-28T09:47:45.000000000","2019-06-28T16:47:45.000000000",1016,485900.0]
["2019-06-28T09:48:00.000000000","2019-06-28T16:48:00.000000000",1019,62900.149999999994]
["2019-06-28T09:48:00.000000000","2019-06-28T16:48:00.000000000",1018,484325.0]
["2019-06-28T09:48:15.000000000","2019-06-28T16:48:15.000000000",1017,486006.3]
["2019-06-28T09:48:15.000000000","2019-06-28T16:48:15.000000000",1020,2779983.0]
["2019-06-28T09:48:15.000000000","2019-06-28T16:48:15.000000000",1133,970.2209]
["2019-06-28T09:48:30.000000000","2019-06-28T16:48:30.000000000",1022,232.241]
["2019-06-28T09:48:30.000000000","2019-06-28T16:48:30.000000000",1130,781036226.8016]
["2019-06-28T09:48:45.000000000","2019-06-28T16:48:45.000000000",1021,280.8834]
["2019-06-28T09:48:45.000000000","2019-06-28T16:48:45.000000000",1016,485900.0]
["2019-06-28T09:49:00.000000000","2019-06-28T16:49:00.000000000",1019,63000.0]
["2019-06-28T09:49:00.000000000","2019-06-28T16:49:00.000000000",1018,484414.60000000003]
["2019-06-28T09:49:15.000000000","2019-06-28T16:49:15.000000000",1017,487709.4]
["2019-06-28T09:49:15.000000000","2019-06-28T16:49:15.000000000",1020,2779987.0]
["2019-06-28T09:49:15.000000000","2019-06-28T16:49:15.000000000",1133,972.1386]
["2019-06-28T09:49:30.000000000","2019-06-28T16:49:30.000000000",1022,231.8702]
["2019-06-28T09:49:30.000000000","2019-06-28T16:49:30.000000000",1130,781117411.2756]
["2019-06-28T09:49:45.000000000","2019-06-28T16:49:45.000000000",1021,281.1186]
["2019-06-28T09:49:45.000000000","2019-06-28T16:49:45.000000000",1016,485900.0]
["2019-06-28T09:50:00.000000000","2019-06-28T16:50:00.000000000",1019,63053.39]
["2019-06-28T09:50:00.000000000","2019-06-28T16:50:00.000000000",1018,484608.3]
["2019-06-28T09:50:15.000000000","2019-06-28T16:50:15.000000000",1017,485726.0]
["2019-06-28T09:50:15.000000000","2019-06-28T16:50:15.000000000",1020,2779990.0]
["2019-06-28T09:50:15.000000000","2019-06-28T16:50:15.000000000",1133,970.1677]
["2019-06-28T09:50:30.000000000","2019-06-28T16:50:30.000000000",1022,232.1299]
["2019-06-28T09:50:30.000000000","2019-06-28T16:50:30.000000000",1130,780322345.7684]
["2019-06-28T09:50:45.000000000","2019-06-28T16:50:45.000000000",1021,280.6058]
["2019-06-28T09:50:45.000000000","2019-06-28T16:50:45.000000000",1016,485300.0]
["2019-06-28T09:51:00.000000000","2019-06-28T16:51:00.000000000",1019,63100.1]
["2019-06-28T09:51:00.000000000","2019-06-28T16:51:00.000000000",1018,484277.10000000003]
["2019-06-28T09:51:15.000000000","2019-06-28T16:51:15.000000000",1017,485678.1]
["2019-06-28T09:51:15.000000000","2019-06-28T16:51:15.000000000",1020,2779994.0]
["2019-06-28T09:51:15.000000000","2019-06-28T16:51:15.000000000",1133,969.8052]
["2019-06-28T09:51:30.000000000","2019-06-28T16:51:30.000000000",1022,232.4141]
["2019-06-28T09:51:30.000000000","2019-06-28T16:51:30.000000000",1130,780737131.794]
["2019-06-28T09:51:45.000000000","2019-06-28T16:51:45.000000000",1021,280.7235]
["2019-06-28T09:51:45.000000000","2019-06-28T16:51:45.000000000",1016,485500.0]
["2019-06-28T09:52:00.000000000","2019-06-28T16:52:00.000000000",1019,63253.450000000004]
["2019-06-28T09:52:00.000000000","2019-06-28T16:52:00.000000000",1018,484304.19999999995]
["2019-06-28T09:52:15.000000000","2019-06-28T16:52:15.000000000",1017,485681.2]
["2019-06-28T09:52:15.000000000","2019-06-28T16:52:15.000000000",1020,2779996.0]
["2019-06-28T09:52:15.000000000","2019-06-28T16:52:15.000000000",1133,969.9479]
["2019-06-28T09:52:30.000000000","2019-06-28T16:52:30.000000000",1022,232.4096]
["2019-06-28T09:52:30.000000000","2019-06-28T16:52:30.000000000",1130,779811954.4754]
["2019-06-28T09:52:45.000000000","2019-06-28T16:52:45.000000000",1021,280.6569]
["2019-06-28T09:52:45.000000000","2019-06-28T16:52:45.000000000",1016,485600.0]
["2019-06-28T09:53:00.000000000","2019-06-28T16:53:00.000000000",1019,63400.149999999994]
["2019-06-28T09:53:00.000000000","2019-06-28T16:53:00.000000000",1018,484166.7]
["2019-06-28T09:53:15.000000000","2019-06-28T16:53:15.000000000",1017,485716.7]
["2019-06-28T09:53:15.000000000","2019-06-28T16:53:15.000000000",1020,2780000.0]
["2019-06-28T09:53:15.000000000","2019-06-28T16:53:15.000000000",1133,969.7959]
["2019-06-28T09:53:30.000000000","2019-06-28T16:53:30.000000000",1022,233.6062]
["2019-06-28T09:53:30.000000000","2019-06-28T16:53:30.000000000",1130,780176978.6391]
["2019-06-28T09:53:45.000000000","2019-06-28T16:53:45.000000000",1021,280.4171]
["2019-06-28T09:53:45.000000000","2019-06-28T16:53:45.000000000",1016,485600.0]
["2019-06-28T09:54:00.000000000","2019-06-28T16:54:00.000000000",1019,63500.0]
["2019-06-28T09:54:00.000000000","2019-06-28T16:54:00.000000000",1018,484131.3]
["2019-06-28T09:54:15.000000000","2019-06-28T16:54:15.000000000",1017,485681.2]
["2019-06-28T09:54:15.000000000","2019-06-28T16:54:15.000000000",1020,2780003.0]
["2019-06-28T09:54:15.000000000","2019-06-28T16:54:15.000000000",1133,971.0749]
["2019-06-28T09:54:30.000000000","2019-06-28T16:54:30.000000000",1022,234.0657]
["2019-06-28T09:54:30.000000000","2019-06-28T16:54:30.000000000",1130,779764155.9612]
["2019-06-28T09:54:45.000000000","2019-06-28T16:54:45.000000000",1021,280.5171]
["2019-06-28T09:54:45.000000000","2019-06-28T16:54:45.000000000",1016,485200.0]
["2019-06-28T09:55:00.000000000","2019-06-28T16:55:00.000000000",1019,63600.1]
["2019-06-28T09:55:00.000000000","2019-06-28T16:55:00.000000000",1018,485889.6]
["2019-06-28T09:55:15.000000000","2019-06-28T16:55:15.000000000",1017,485755.2]
["2019-06-28T09:55:15.000000000","2019-06-28T16:55:15.000000000",1020,2780006.0]
["2019-06-28T09:55:15.000000000","2019-06-28T16:55:15.000000000",1133,971.5469]
["2019-06-28T09:55:30.000000000","2019-06-28T16:55:30.000000000",1022,234.1968]
["2019-06-28T09:55:30.000000000","2019-06-28T16:55:30.000000000",1130,779351610.3912]
["2019-06-28T09:55:45.000000000","2019-06-28T16:55:45.000000000",1021,280.3106]
["2019-06-28T09:55:45.000000000","2019-06-28T16:55:45.000000000",1016,485400.0]
["2019-06-28T09:56:00.000000000","2019-06-28T16:56:00.000000000",1019,63600.1]
["2019-06-28T09:56:00.000000000","2019-06-28T16:56:00.000000000",1018,484029.2]
["2019-06-28T09:56:15.000000000","2019-06-28T16:56:15.000000000",1017,485707.3]
["2019-06-28T09:56:15.000000000","2019-06-28T16:56:15.000000000",1020,2780009.0]
["2019-06-28T09:56:15.000000000","2019-06-28T16:56:15.000000000",1133,969.351]
["2019-06-28T09:56:30.000000000","2019-06-28T16:56:30.000000000",1022,234.956]
["2019-06-28T09:56:30.000000000","2019-06-28T16:56:30.000000000",1130,779827833.126]
["2019-06-28T09:56:45.000000000","2019-06-28T16:56:45.000000000",1021,280.4194]
["2019-06-28T09:56:45.000000000","2019-06-28T16:56:45.000000000",1016,485500.0]
["2019-06-28T09:57:00.000000000","2019-06-28T16:57:00.000000000",1019,63700.200000000004]
["2019-06-28T09:57:00.000000000","2019-06-28T16:57:00.000000000",1018,485345.8]
["2019-06-28T09:57:15.000000000","2019-06-28T16:57:15.000000000",1017,485761.39999999997]
["2019-06-28T09:57:15.000000000","2019-06-28T16:57:15.000000000",1020,2780013.0]
["2019-06-28T09:57:15.000000000","2019-06-28T16:57:15.000000000",1133,971.3218]
["2019-06-28T09:57:30.000000000","2019-06-28T16:57:30.000000000",1022,235.1158]
["2019-06-28T09:57:30.000000000","2019-06-28T16:57:30.000000000",1130,779335224.69]
["2019-06-28T09:57:45.000000000","2019-06-28T16:57:45.000000000",1021,280.5859]
["2019-06-28T09:57:45.000000000","2019-06-28T16:57:45.000000000",1016,485800.0]
["2019-06-28T09:58:00.000000000","2019-06-28T16:58:00.000000000",1019,63900.149999999994]
["2019-06-28T09:58:00.000000000","2019-06-28T16:58:00.000000000",1018,484208.3]
["2019-06-28T09:58:15.000000000","2019-06-28T16:58:15.000000000",1017,485766.7]
["2019-06-28T09:58:15.000000000","2019-06-28T16:58:15.000000000",1020,2780016.0]
["2019-06-28T09:58:15.000000000","2019-06-28T16:58:15.000000000",1133,969.9375]
["2019-06-28T09:58:30.000000000","2019-06-28T16:58:30.000000000",1022,235.2002]
["2019-06-28T09:58:30.000000000","2019-06-28T16:58:30.000000000",1130,780391638.1499]
["2019-06-28T09:58:45.000000000","2019-06-28T16:58:45.000000000",1021,280.6347]
["2019-06-28T09:58:45.000000000","2019-06-28T16:58:45.000000000",1016,485500.0]
["2019-06-28T09:59:00.000000000","2019-06-28T16:59:00.000000000",1019,64053.380000000005]
["2019-06-28T09:59:00.000000000","2019-06-28T16:59:00.000000000",1018,484581.2]
["2019-06-28T09:59:15.000000000","2019-06-28T16:59:15.000000000",1017,485726.0]
["2019-06-28T09:59:15.000000000","2019-06-28T16:59:15.000000000",1020,2780020.0]
["2019-06-28T09:59:15.000000000","2019-06-28T16:59:15.000000000",1133,969.8593]
["2019-06-28T09:59:30.000000000","2019-06-28T16:59:30.000000000",1022,235.5221]
["2019-06-28T09:59:30.000000000","2019-06-28T16:59:30.000000000",1130,780460034.78]
["2019-06-28T09:59:45.000000000","2019-06-28T16:59:45.000000000",1021,280.5903]
["2019-06-28T09:59:45.000000000","2019-06-28T16:59:45.000000000",1016,485300.0]
["2019-06-28T10:00:00.000000000","2019-06-28T17:00:00.000000000",1019,64100.1]
["2019-06-28T10:00:00.000000000","2019-06-28T17:00:00.000000000",1018,484552.1]
["2019-06-28T10:00:15.000000000","2019-06-28T17:00:15.000000000",1017,485661.5]
["2019-06-28T10:00:15.000000000","2019-06-28T17:00:15.000000000",1020,2780023.0]
["2019-06-28T10:00:15.000000000","2019-06-28T17:00:15.000000000",1133,969.7553]
["2019-06-28T10:00:30.000000000","2019-06-28T17:00:30.000000000",1022,235.6975]
["2019-06-28T10:00:30.000000000","2019-06-28T17:00:30.000000000",1130,780035255.4757]
["2019-06-28T10:00:45.000000000","2019-06-28T17:00:45.000000000",1021,280.6036]
["2019-06-28T10:00:45.000000000","2019-06-28T17:00:45.000000000",1016,485300.0]
["2019-06-28T10:01:00.000000000","2019-06-28T17:01:00.000000000",1019,64300.049999999996]
["2019-06-28T10:01:00.000000000","2019-06-28T17:01:00.000000000",1018,485845.8]
["2019-06-28T10:01:15.000000000","2019-06-28T17:01:15.000000000",1017,485728.1]
["2019-06-28T10:01:15.000000000","2019-06-28T17:01:15.000000000",1020,2780026.0]
["2019-06-28T10:01:15.000000000","2019-06-28T17:01:15.000000000",1133,971.6198]
["2019-06-28T10:01:30.000000000","2019-06-28T17:01:30.000000000",1022,236.0616]
["2019-06-28T10:01:30.000000000","2019-06-28T17:01:30.000000000",1130,780258223.9739]
["2019-06-28T10:01:45.000000000","2019-06-28T17:01:45.000000000",1021,280.3705]
["2019-06-28T10:01:45.000000000","2019-06-28T17:01:45.000000000",1016,485400.0]
["2019-06-28T10:02:00.000000000","2019-06-28T17:02:00.000000000",1019,64400.149999999994]
["2019-06-28T10:02:00.000000000","2019-06-28T17:02:00.000000000",1018,485260.4]
["2019-06-28T10:02:15.000000000","2019-06-28T17:02:15.000000000",1017,485670.8]
["2019-06-28T10:02:15.000000000","2019-06-28T17:02:15.000000000",1020,2780030.0]
["2019-06-28T10:02:15.000000000","2019-06-28T17:02:15.000000000",1133,969.7625]
["2019-06-28T10:02:30.000000000","2019-06-28T17:02:30.000000000",1022,236.6965]
["2019-06-28T10:02:30.000000000","2019-06-28T17:02:30.000000000",1130,779203766.583]
["2019-06-28T10:02:45.000000000","2019-06-28T17:02:45.000000000",1021,280.3927]
["2019-06-28T10:02:45.000000000","2019-06-28T17:02:45.000000000",1016,486700.0]
["2019-06-28T10:03:00.000000000","2019-06-28T17:03:00.000000000",1019,64500.0]
["2019-06-28T10:03:00.000000000","2019-06-28T17:03:00.000000000",1018,484893.7]
["2019-06-28T10:03:15.000000000","2019-06-28T17:03:15.000000000",1017,487752.1]
["2019-06-28T10:03:15.000000000","2019-06-28T17:03:15.000000000",1020,2780033.0]
["2019-06-28T10:03:15.000000000","2019-06-28T17:03:15.000000000",1133,972.5729]
["2019-06-28T10:03:30.000000000","2019-06-28T17:03:30.000000000",1022,236.1637]
["2019-06-28T10:03:30.000000000","2019-06-28T17:03:30.000000000",1130,781056387.4226]
["2019-06-28T10:03:45.000000000","2019-06-28T17:03:45.000000000",1021,280.9522]
["2019-06-28T10:03:45.000000000","2019-06-28T17:03:45.000000000",1016,487800.0]
["2019-06-28T10:04:00.000000000","2019-06-28T17:04:00.000000000",1019,64500.0]
["2019-06-28T10:04:00.000000000","2019-06-28T17:04:00.000000000",1018,486312.5]
["2019-06-28T10:04:15.000000000","2019-06-28T17:04:15.000000000",1017,487795.8]
["2019-06-28T10:04:15.000000000","2019-06-28T17:04:15.000000000",1020,2780037.0]
["2019-06-28T10:04:15.000000000","2019-06-28T17:04:15.000000000",1133,973.9937]
["2019-06-28T10:04:30.000000000","2019-06-28T17:04:30.000000000",1022,236.2436]
["2019-06-28T10:04:30.000000000","2019-06-28T17:04:30.000000000",1130,783927343.4265]
["2019-06-28T10:04:45.000000000","2019-06-28T17:04:45.000000000",1021,281.9845]
["2019-06-28T10:04:45.000000000","2019-06-28T17:04:45.000000000",1016,487600.0]
["2019-06-28T10:05:00.000000000","2019-06-28T17:05:00.000000000",1019,64500.0]
["2019-06-28T10:05:00.000000000","2019-06-28T17:05:00.000000000",1018,486000.0]
["2019-06-28T10:05:15.000000000","2019-06-28T17:05:15.000000000",1017,487753.10000000003]
["2019-06-28T10:05:15.000000000","2019-06-28T17:05:15.000000000",1020,2780039.0]
["2019-06-28T10:05:15.000000000","2019-06-28T17:05:15.000000000",1133,973.5927]
["2019-06-28T10:05:30.000000000","2019-06-28T17:05:30.000000000",1022,236.4989]
["2019-06-28T10:05:30.000000000","2019-06-28T17:05:30.000000000",1130,782483958.6]
["2019-06-28T10:05:45.000000000","2019-06-28T17:05:45.000000000",1021,281.4894]
["2019-06-28T10:05:45.000000000","2019-06-28T17:05:45.000000000",1016,487800.0]
["2019-06-28T10:06:00.000000000","2019-06-28T17:06:00.000000000",1019,64553.380000000005]
["2019-06-28T10:06:00.000000000","2019-06-28T17:06:00.000000000",1018,486189.6]
["2019-06-28T10:06:15.000000000","2019-06-28T17:06:15.000000000",1017,487676.10000000003]
["2019-06-28T10:06:15.000000000","2019-06-28T17:06:15.000000000",1020,2780043.0]
["2019-06-28T10:06:15.000000000","2019-06-28T17:06:15.000000000",1133,973.8553]
["2019-06-28T10:06:30.000000000","2019-06-28T17:06:30.000000000",1022,236.6143]
["2019-06-28T10:06:30.000000000","2019-06-28T17:06:30.000000000",1130,783503136.5728]
["2019-06-28T10:06:45.000000000","2019-06-28T17:06:45.000000000",1021,281.7846]
["2019-06-28T10:06:45.000000000","2019-06-28T17:06:45.000000000",1016,488100.0]
["2019-06-28T10:07:00.000000000","2019-06-28T17:07:00.000000000",1019,64600.1]
["2019-06-28T10:07:00.000000000","2019-06-28T17:07:00.000000000",1018,486285.39999999997]
["2019-06-28T10:07:15.000000000","2019-06-28T17:07:15.000000000",1017,487734.39999999997]
["2019-06-28T10:07:15.000000000","2019-06-28T17:07:15.000000000",1020,2780046.0]
["2019-06-28T10:07:15.000000000","2019-06-28T17:07:15.000000000",1133,973.9636]
["2019-06-28T10:07:30.000000000","2019-06-28T17:07:30.000000000",1022,236.6965]
["2019-06-28T10:07:30.000000000","2019-06-28T17:07:30.000000000",1130,783232649.4792]
["2019-06-28T10:07:45.000000000","2019-06-28T17:07:45.000000000",1021,281.8068]
["2019-06-28T10:07:45.000000000","2019-06-28T17:07:45.000000000",1016,487500.0]
["2019-06-28T10:08:00.000000000","2019-06-28T17:08:00.000000000",1019,64800.049999999996]
["2019-06-28T10:08:00.000000000","2019-06-28T17:08:00.000000000",1018,486402.10000000003]
["2019-06-28T10:08:15.000000000","2019-06-28T17:08:15.000000000",1017,487670.8]
["2019-06-28T10:08:15.000000000","2019-06-28T17:08:15.000000000",1020,2780048.0]
["2019-06-28T10:08:15.000000000","2019-06-28T17:08:15.000000000",1133,973.6979]
["2019-06-28T10:08:30.000000000","2019-06-28T17:08:30.000000000",1022,237.3136]
["2019-06-28T10:08:30.000000000","2019-06-28T17:08:30.000000000",1130,783604079.2068]
["2019-06-28T10:08:45.000000000","2019-06-28T17:08:45.000000000",1021,281.7269]
["2019-06-28T10:08:45.000000000","2019-06-28T17:08:45.000000000",1016,487700.0]
["2019-06-28T10:09:00.000000000","2019-06-28T17:09:00.000000000",1019,64800.049999999996]
["2019-06-28T10:09:00.000000000","2019-06-28T17:09:00.000000000",1018,486570.80000000005]
["2019-06-28T10:09:15.000000000","2019-06-28T17:09:15.000000000",1017,487667.7]
["2019-06-28T10:09:15.000000000","2019-06-28T17:09:15.000000000",1020,2780053.0]
["2019-06-28T10:09:15.000000000","2019-06-28T17:09:15.000000000",1133,973.6844]
["2019-06-28T10:09:30.000000000","2019-06-28T17:09:30.000000000",1022,237.7709]
["2019-06-28T10:09:30.000000000","2019-06-28T17:09:30.000000000",1130,783333591.5368]
["2019-06-28T10:09:45.000000000","2019-06-28T17:09:45.000000000",1021,281.7669]
["2019-06-28T10:09:45.000000000","2019-06-28T17:09:45.000000000",1016,487200.0]
["2019-06-28T10:10:00.000000000","2019-06-28T17:10:00.000000000",1019,64853.43]
["2019-06-28T10:10:00.000000000","2019-06-28T17:10:00.000000000",1018,487850.0]
["2019-06-28T10:10:15.000000000","2019-06-28T17:10:15.000000000",1017,487770.8]
["2019-06-28T10:10:15.000000000","2019-06-28T17:10:15.000000000",1020,2780055.0]
["2019-06-28T10:10:15.000000000","2019-06-28T17:10:15.000000000",1133,973.9729]
["2019-06-28T10:10:30.000000000","2019-06-28T17:10:30.000000000",1022,238.2305]
["2019-06-28T10:10:30.000000000","2019-06-28T17:10:30.000000000",1130,782587435.5285]
["2019-06-28T10:10:45.000000000","2019-06-28T17:10:45.000000000",1021,281.6093]
["2019-06-28T10:10:45.000000000","2019-06-28T17:10:45.000000000",1016,487600.0]
["2019-06-28T10:11:00.000000000","2019-06-28T17:11:00.000000000",1019,64953.4]
["2019-06-28T10:11:00.000000000","2019-06-28T17:11:00.000000000",1018,486000.0]
["2019-06-28T10:11:15.000000000","2019-06-28T17:11:15.000000000",1017,487736.5]
["2019-06-28T10:11:15.000000000","2019-06-28T17:11:15.000000000",1020,2780059.0]
["2019-06-28T10:11:15.000000000","2019-06-28T17:11:15.000000000",1133,973.4386]
["2019-06-28T10:11:30.000000000","2019-06-28T17:11:30.000000000",1022,238.1373]
["2019-06-28T10:11:30.000000000","2019-06-28T17:11:30.000000000",1130,783328888.014]
["2019-06-28T10:11:45.000000000","2019-06-28T17:11:45.000000000",1021,281.7159]
["2019-06-28T10:11:45.000000000","2019-06-28T17:11:45.000000000",1016,487400.0]
["2019-06-28T10:12:00.000000000","2019-06-28T17:12:00.000000000",1019,65153.490000000005]
["2019-06-28T10:12:00.000000000","2019-06-28T17:12:00.000000000",1018,486235.4]
["2019-06-28T10:12:15.000000000","2019-06-28T17:12:15.000000000",1017,487729.2]
["2019-06-28T10:12:15.000000000","2019-06-28T17:12:15.000000000",1020,2780062.0]
["2019-06-28T10:12:15.000000000","2019-06-28T17:12:15.000000000",1133,975.075]
["2019-06-28T10:12:30.000000000","2019-06-28T17:12:30.000000000",1022,238.2615]
["2019-06-28T10:12:30.000000000","2019-06-28T17:12:30.000000000",1130,782298604.5582]
["2019-06-28T10:12:45.000000000","2019-06-28T17:12:45.000000000",1021,281.5493]
["2019-06-28T10:12:45.000000000","2019-06-28T17:12:45.000000000",1016,487500.0]
["2019-06-28T10:13:00.000000000","2019-06-28T17:13:00.000000000",1019,65453.4]
["2019-06-28T10:13:00.000000000","2019-06-28T17:13:00.000000000",1018,486325.0]
["2019-06-28T10:13:15.000000000","2019-06-28T17:13:15.000000000",1017,487680.2]
["2019-06-28T10:13:15.000000000","2019-06-28T17:13:15.000000000",1020,2780066.0]
["2019-06-28T10:13:15.000000000","2019-06-28T17:13:15.000000000",1133,974.8969]
["2019-06-28T10:13:30.000000000","2019-06-28T17:13:30.000000000",1022,237.6622]
["2019-06-28T10:13:30.000000000","2019-06-28T17:13:30.000000000",1130,783077596.2786]
["2019-06-28T10:13:45.000000000","2019-06-28T17:13:45.000000000",1021,281.5338]
["2019-06-28T10:13:45.000000000","2019-06-28T17:13:45.000000000",1016,487200.0]
["2019-06-28T10:14:00.000000000","2019-06-28T17:14:00.000000000",1019,65700.2]
["2019-06-28T10:14:00.000000000","2019-06-28T17:14:00.000000000",1018,487208.3]
["2019-06-28T10:14:15.000000000","2019-06-28T17:14:15.000000000",1017,487701.0]
["2019-06-28T10:14:15.000000000","2019-06-28T17:14:15.000000000",1020,2780070.0]
["2019-06-28T10:14:15.000000000","2019-06-28T17:14:15.000000000",1133,973.8927]
["2019-06-28T10:14:30.000000000","2019-06-28T17:14:30.000000000",1022,237.4046]
["2019-06-28T10:14:30.000000000","2019-06-28T17:14:30.000000000",1130,782911915.113]
["2019-06-28T10:14:45.000000000","2019-06-28T17:14:45.000000000",1021,281.6915]
["2019-06-28T10:14:45.000000000","2019-06-28T17:14:45.000000000",1016,487500.0]
["2019-06-28T10:15:00.000000000","2019-06-28T17:15:00.000000000",1019,66053.38]
["2019-06-28T10:15:00.000000000","2019-06-28T17:15:00.000000000",1018,485477.10000000003]
["2019-06-28T10:15:15.000000000","2019-06-28T17:15:15.000000000",1017,487777.10000000003]
["2019-06-28T10:15:15.000000000","2019-06-28T17:15:15.000000000",1020,2780072.0]
["2019-06-28T10:15:15.000000000","2019-06-28T17:15:15.000000000",1133,973.1083]
["2019-06-28T10:15:30.000000000","2019-06-28T17:15:30.000000000",1022,238.2882]
["2019-06-28T10:15:30.000000000","2019-06-28T17:15:30.000000000",1130,782468504.2953]
["2019-06-28T10:15:45.000000000","2019-06-28T17:15:45.000000000",1021,281.374]
["2019-06-28T10:15:45.000000000","2019-06-28T17:15:45.000000000",1016,487100.0]
["2019-06-28T10:16:00.000000000","2019-06-28T17:16:00.000000000",1019,66353.43000000001]
["2019-06-28T10:16:00.000000000","2019-06-28T17:16:00.000000000",1018,485377.1]
["2019-06-28T10:16:15.000000000","2019-06-28T17:16:15.000000000",1017,487698.89999999997]
["2019-06-28T10:16:15.000000000","2019-06-28T17:16:15.000000000",1020,2780076.0]
["2019-06-28T10:16:15.000000000","2019-06-28T17:16:15.000000000",1133,973.1802]
["2019-06-28T10:16:30.000000000","2019-06-28T17:16:30.000000000",1022,238.7145]
["2019-06-28T10:16:30.000000000","2019-06-28T17:16:30.000000000",1130,782697874.4414]
["2019-06-28T10:16:45.000000000","2019-06-28T17:16:45.000000000",1021,281.6205]
["2019-06-28T10:16:45.000000000","2019-06-28T17:16:45.000000000",1016,487500.0]
["2019-06-28T10:17:00.000000000","2019-06-28T17:17:00.000000000",1019,66753.45]
["2019-06-28T10:17:00.000000000","2019-06-28T17:17:00.000000000",1018,485462.5]
["2019-06-28T10:17:15.000000000","2019-06-28T17:17:15.000000000",1017,487750.0]
["2019-06-28T10:17:15.000000000","2019-06-28T17:17:15.000000000",1020,2780078.0]
["2019-06-28T10:17:15.000000000","2019-06-28T17:17:15.000000000",1133,974.7354]
["2019-06-28T10:17:30.000000000","2019-06-28T17:17:30.000000000",1022,239.1274]
["2019-06-28T10:17:30.000000000","2019-06-28T17:17:30.000000000",1130,782272804.0456]
["2019-06-28T10:17:45.000000000","2019-06-28T17:17:45.000000000",1021,281.5272]
["2019-06-28T10:17:45.000000000","2019-06-28T17:17:45.000000000",1016,487100.0]
["2019-06-28T10:18:00.000000000","2019-06-28T17:18:00.000000000",1019,67053.38]
["2019-06-28T10:18:00.000000000","2019-06-28T17:18:00.000000000",1018,485664.60000000003]
["2019-06-28T10:18:15.000000000","2019-06-28T17:18:15.000000000",1017,487754.2]
["2019-06-28T10:18:15.000000000","2019-06-28T17:18:15.000000000",1020,2780083.0]
["2019-06-28T10:18:15.000000000","2019-06-28T17:18:15.000000000",1133,974.9]
["2019-06-28T10:18:30.000000000","2019-06-28T17:18:30.000000000",1022,239.6003]
["2019-06-28T10:18:30.000000000","2019-06-28T17:18:30.000000000",1130,783267816.37]
["2019-06-28T10:18:45.000000000","2019-06-28T17:18:45.000000000",1021,281.6736]
["2019-06-28T10:18:45.000000000","2019-06-28T17:18:45.000000000",1016,487400.0]
["2019-06-28T10:19:00.000000000","2019-06-28T17:19:00.000000000",1019,67100.09999999999]
["2019-06-28T10:19:00.000000000","2019-06-28T17:19:00.000000000",1018,487702.1]
["2019-06-28T10:19:15.000000000","2019-06-28T17:19:15.000000000",1017,487709.4]
["2019-06-28T10:19:15.000000000","2019-06-28T17:19:15.000000000",1020,2780085.0]
["2019-06-28T10:19:15.000000000","2019-06-28T17:19:15.000000000",1133,975.2448]
["2019-06-28T10:19:30.000000000","2019-06-28T17:19:30.000000000",1022,239.8933]
["2019-06-28T10:19:30.000000000","2019-06-28T17:19:30.000000000",1130,782644525.047]
["2019-06-28T10:19:45.000000000","2019-06-28T17:19:45.000000000",1021,281.5537]
["2019-06-28T10:19:45.000000000","2019-06-28T17:19:45.000000000",1016,487300.0]
["2019-06-28T10:20:00.000000000","2019-06-28T17:20:00.000000000",1019,67100.09999999999]
["2019-06-28T10:20:00.000000000","2019-06-28T17:20:00.000000000",1018,487772.89999999997]
["2019-06-28T10:20:15.000000000","2019-06-28T17:20:15.000000000",1017,487790.6]
["2019-06-28T10:20:15.000000000","2019-06-28T17:20:15.000000000",1020,2780090.0]
["2019-06-28T10:20:15.000000000","2019-06-28T17:20:15.000000000",1133,973.9677]
["2019-06-28T10:20:30.000000000","2019-06-28T17:20:30.000000000",1022,239.9155]
["2019-06-28T10:20:30.000000000","2019-06-28T17:20:30.000000000",1130,782961198.4665]
["2019-06-28T10:20:45.000000000","2019-06-28T17:20:45.000000000",1021,281.5138]
["2019-06-28T10:20:45.000000000","2019-06-28T17:20:45.000000000",1016,487600.0]
["2019-06-28T10:21:00.000000000","2019-06-28T17:21:00.000000000",1019,67000.0]
["2019-06-28T10:21:00.000000000","2019-06-28T17:21:00.000000000",1018,486089.60000000003]
["2019-06-28T10:21:15.000000000","2019-06-28T17:21:15.000000000",1017,487705.2]
["2019-06-28T10:21:15.000000000","2019-06-28T17:21:15.000000000",1020,2780092.0]
["2019-06-28T10:21:15.000000000","2019-06-28T17:21:15.000000000",1133,973.0989]
["2019-06-28T10:21:30.000000000","2019-06-28T17:21:30.000000000",1022,240.3928]
["2019-06-28T10:21:30.000000000","2019-06-28T17:21:30.000000000",1130,782091033.2928]
["2019-06-28T10:21:45.000000000","2019-06-28T17:21:45.000000000",1021,281.3184]
["2019-06-28T10:21:45.000000000","2019-06-28T17:21:45.000000000",1016,486800.0]
["2019-06-28T10:22:00.000000000","2019-06-28T17:22:00.000000000",1019,67000.0]
["2019-06-28T10:22:00.000000000","2019-06-28T17:22:00.000000000",1018,485120.8]
["2019-06-28T10:22:15.000000000","2019-06-28T17:22:15.000000000",1017,487725.0]
["2019-06-28T10:22:15.000000000","2019-06-28T17:22:15.000000000",1020,2780097.0]
["2019-06-28T10:22:15.000000000","2019-06-28T17:22:15.000000000",1133,972.8792]
["2019-06-28T10:22:30.000000000","2019-06-28T17:22:30.000000000",1022,240.5882]
["2019-06-28T10:22:30.000000000","2019-06-28T17:22:30.000000000",1130,782308453.4217]
["2019-06-28T10:22:45.000000000","2019-06-28T17:22:45.000000000",1021,281.3717]
["2019-06-28T10:22:45.000000000","2019-06-28T17:22:45.000000000",1016,487200.0]
["2019-06-28T10:23:00.000000000","2019-06-28T17:23:00.000000000",1019,67100.09999999999]
["2019-06-28T10:23:00.000000000","2019-06-28T17:23:00.000000000",1018,485610.4]
["2019-06-28T10:23:15.000000000","2019-06-28T17:23:15.000000000",1017,487705.2]
["2019-06-28T10:23:15.000000000","2019-06-28T17:23:15.000000000",1020,2780100.0]
["2019-06-28T10:23:15.000000000","2019-06-28T17:23:15.000000000",1133,973.0698]
["2019-06-28T10:23:30.000000000","2019-06-28T17:23:30.000000000",1022,239.3827]
["2019-06-28T10:23:30.000000000","2019-06-28T17:23:30.000000000",1130,782303459.4]
["2019-06-28T10:23:45.000000000","2019-06-28T17:23:45.000000000",1021,281.5182]
["2019-06-28T10:23:45.000000000","2019-06-28T17:23:45.000000000",1016,487100.0]
["2019-06-28T10:24:00.000000000","2019-06-28T17:24:00.000000000",1019,67100.09999999999]
["2019-06-28T10:24:00.000000000","2019-06-28T17:24:00.000000000",1018,485602.10000000003]
["2019-06-28T10:24:15.000000000","2019-06-28T17:24:15.000000000",1017,487804.19999999995]
["2019-06-28T10:24:15.000000000","2019-06-28T17:24:15.000000000",1020,2780103.0]
["2019-06-28T10:24:15.000000000","2019-06-28T17:24:15.000000000",1133,973.1688]
["2019-06-28T10:24:30.000000000","2019-06-28T17:24:30.000000000",1022,239.8067]
["2019-06-28T10:24:30.000000000","2019-06-28T17:24:30.000000000",1130,782576201.1368]
["2019-06-28T10:24:45.000000000","2019-06-28T17:24:45.000000000",1021,281.4228]
["2019-06-28T10:24:45.000000000","2019-06-28T17:24:45.000000000",1016,487100.0]
["2019-06-28T10:25:00.000000000","2019-06-28T17:25:00.000000000",1019,67046.71]
["2019-06-28T10:25:00.000000000","2019-06-28T17:25:00.000000000",1018,485481.3]
["2019-06-28T10:25:15.000000000","2019-06-28T17:25:15.000000000",1017,487741.69999999995]
["2019-06-28T10:25:15.000000000","2019-06-28T17:25:15.000000000",1020,2780107.0]
["2019-06-28T10:25:15.000000000","2019-06-28T17:25:15.000000000",1133,972.9875]
["2019-06-28T10:25:30.000000000","2019-06-28T17:25:30.000000000",1022,239.3916]
["2019-06-28T10:25:30.000000000","2019-06-28T17:25:30.000000000",1130,781632924.416]
["2019-06-28T10:25:45.000000000","2019-06-28T17:25:45.000000000",1021,281.2408]
["2019-06-28T10:25:45.000000000","2019-06-28T17:25:45.000000000",1016,486600.0]
["2019-06-28T10:26:00.000000000","2019-06-28T17:26:00.000000000",1019,66953.40000000001]
["2019-06-28T10:26:00.000000000","2019-06-28T17:26:00.000000000",1018,485097.89999999997]
["2019-06-28T10:26:15.000000000","2019-06-28T17:26:15.000000000",1017,487689.6]
["2019-06-28T10:26:15.000000000","2019-06-28T17:26:15.000000000",1020,2780110.0]
["2019-06-28T10:26:15.000000000","2019-06-28T17:26:15.000000000",1133,972.7313]
["2019-06-28T10:26:30.000000000","2019-06-28T17:26:30.000000000",1022,239.9554]
["2019-06-28T10:26:30.000000000","2019-06-28T17:26:30.000000000",1130,781967103.1809]
["2019-06-28T10:26:45.000000000","2019-06-28T17:26:45.000000000",1021,281.1763]
["2019-06-28T10:26:45.000000000","2019-06-28T17:26:45.000000000",1016,486800.0]
["2019-06-28T10:27:00.000000000","2019-06-28T17:27:00.000000000",1019,67200.2]
["2019-06-28T10:27:00.000000000","2019-06-28T17:27:00.000000000",1018,485016.7]
["2019-06-28T10:27:15.000000000","2019-06-28T17:27:15.000000000",1017,487734.39999999997]
["2019-06-28T10:27:15.000000000","2019-06-28T17:27:15.000000000",1020,2780112.0]
["2019-06-28T10:27:15.000000000","2019-06-28T17:27:15.000000000",1133,972.7469]
["2019-06-28T10:27:30.000000000","2019-06-28T17:27:30.000000000",1022,240.7924]
["2019-06-28T10:27:30.000000000","2019-06-28T17:27:30.000000000",1130,782004359.9424]
["2019-06-28T10:27:45.000000000","2019-06-28T17:27:45.000000000",1021,281.3029]
["2019-06-28T10:27:45.000000000","2019-06-28T17:27:45.000000000",1016,486700.0]
["2019-06-28T10:28:00.000000000","2019-06-28T17:28:00.000000000",1019,67553.38]
["2019-06-28T10:28:00.000000000","2019-06-28T17:28:00.000000000",1018,485254.2]
["2019-06-28T10:28:15.000000000","2019-06-28T17:28:15.000000000",1017,487792.7]
["2019-06-28T10:28:15.000000000","2019-06-28T17:28:15.000000000",1020,2780116.0]
["2019-06-28T10:28:15.000000000","2019-06-28T17:28:15.000000000",1133,972.899]
["2019-06-28T10:28:30.000000000","2019-06-28T17:28:30.000000000",1022,240.7125]
["2019-06-28T10:28:30.000000000","2019-06-28T17:28:30.000000000",1130,782092228.0071]
["2019-06-28T10:28:45.000000000","2019-06-28T17:28:45.000000000",1021,281.1964]
["2019-06-28T10:28:45.000000000","2019-06-28T17:28:45.000000000",1016,487000.0]
["2019-06-28T10:29:00.000000000","2019-06-28T17:29:00.000000000",1019,67700.2]
["2019-06-28T10:29:00.000000000","2019-06-28T17:29:00.000000000",1018,484804.19999999995]
["2019-06-28T10:29:15.000000000","2019-06-28T17:29:15.000000000",1017,487716.7]
["2019-06-28T10:29:15.000000000","2019-06-28T17:29:15.000000000",1020,2780121.0]
["2019-06-28T10:29:15.000000000","2019-06-28T17:29:15.000000000",1133,972.175]
["2019-06-28T10:29:30.000000000","2019-06-28T17:29:30.000000000",1022,240.9078]
["2019-06-28T10:29:30.000000000","2019-06-28T17:29:30.000000000",1130,781691903.7999]
["2019-06-28T10:29:45.000000000","2019-06-28T17:29:45.000000000",1021,281.183]
["2019-06-28T10:29:45.000000000","2019-06-28T17:29:45.000000000",1016,486500.0]
["2019-06-28T10:30:00.000000000","2019-06-28T17:30:00.000000000",1019,67700.2]
["2019-06-28T10:30:00.000000000","2019-06-28T17:30:00.000000000",1018,484806.2]
["2019-06-28T10:30:15.000000000","2019-06-28T17:30:15.000000000",1017,487747.9]
["2019-06-28T10:30:15.000000000","2019-06-28T17:30:15.000000000",1020,2780123.0]
["2019-06-28T10:30:15.000000000","2019-06-28T17:30:15.000000000",1133,972.5166]
["2019-06-28T10:30:30.000000000","2019-06-28T17:30:30.000000000",1022,241.2941]
["2019-06-28T10:30:30.000000000","2019-06-28T17:30:30.000000000",1130,782081686.6632]
["2019-06-28T10:30:45.000000000","2019-06-28T17:30:45.000000000",1021,280.9699]
["2019-06-28T10:30:45.000000000","2019-06-28T17:30:45.000000000",1016,486500.0]
["2019-06-28T10:31:00.000000000","2019-06-28T17:31:00.000000000",1019,67900.15]
["2019-06-28T10:31:00.000000000","2019-06-28T17:31:00.000000000",1018,484800.0]
["2019-06-28T10:31:15.000000000","2019-06-28T17:31:15.000000000",1017,487700.0]
["2019-06-28T10:31:15.000000000","2019-06-28T17:31:15.000000000",1020,2780127.0]
["2019-06-28T10:31:15.000000000","2019-06-28T17:31:15.000000000",1133,972.3917]
["2019-06-28T10:31:30.000000000","2019-06-28T17:31:30.000000000",1022,242.2576]
["2019-06-28T10:31:30.000000000","2019-06-28T17:31:30.000000000",1130,781576828.6144]
["2019-06-28T10:31:45.000000000","2019-06-28T17:31:45.000000000",1021,281.3029]
["2019-06-28T10:31:45.000000000","2019-06-28T17:31:45.000000000",1016,486300.0]
["2019-06-28T10:32:00.000000000","2019-06-28T17:32:00.000000000",1019,67900.15]
["2019-06-28T10:32:00.000000000","2019-06-28T17:32:00.000000000",1018,485020.8]
["2019-06-28T10:32:15.000000000","2019-06-28T17:32:15.000000000",1017,486037.5]
["2019-06-28T10:32:15.000000000","2019-06-28T17:32:15.000000000",1020,2780130.0]
["2019-06-28T10:32:15.000000000","2019-06-28T17:32:15.000000000",1133,970.9958]
["2019-06-28T10:32:30.000000000","2019-06-28T17:32:30.000000000",1022,242.0244]
["2019-06-28T10:32:30.000000000","2019-06-28T17:32:30.000000000",1130,781781455.6061]
["2019-06-28T10:32:45.000000000","2019-06-28T17:32:45.000000000",1021,281.1298]
["2019-06-28T10:32:45.000000000","2019-06-28T17:32:45.000000000",1016,486300.0]
["2019-06-28T10:33:00.000000000","2019-06-28T17:33:00.000000000",1019,68100.09999999999]
["2019-06-28T10:33:00.000000000","2019-06-28T17:33:00.000000000",1018,484672.9]
["2019-06-28T10:33:15.000000000","2019-06-28T17:33:15.000000000",1017,486007.3]
["2019-06-28T10:33:15.000000000","2019-06-28T17:33:15.000000000",1020,2780134.0]
["2019-06-28T10:33:15.000000000","2019-06-28T17:33:15.000000000",1133,970.274]
["2019-06-28T10:33:30.000000000","2019-06-28T17:33:30.000000000",1022,241.8025]
["2019-06-28T10:33:30.000000000","2019-06-28T17:33:30.000000000",1130,781226831.432]
["2019-06-28T10:33:45.000000000","2019-06-28T17:33:45.000000000",1021,280.9122]
["2019-06-28T10:33:45.000000000","2019-06-28T17:33:45.000000000",1016,486300.0]
["2019-06-28T10:34:00.000000000","2019-06-28T17:34:00.000000000",1019,68200.2]
["2019-06-28T10:34:00.000000000","2019-06-28T17:34:00.000000000",1018,484456.2]
["2019-06-28T10:34:15.000000000","2019-06-28T17:34:15.000000000",1017,485734.39999999997]
["2019-06-28T10:34:15.000000000","2019-06-28T17:34:15.000000000",1020,2780136.0]
["2019-06-28T10:34:15.000000000","2019-06-28T17:34:15.000000000",1133,970.0948]
["2019-06-28T10:34:30.000000000","2019-06-28T17:34:30.000000000",1022,242.5906]
["2019-06-28T10:34:30.000000000","2019-06-28T17:34:30.000000000",1130,781085887.4036]
["2019-06-28T10:34:45.000000000","2019-06-28T17:34:45.000000000",1021,280.9877]
["2019-06-28T10:34:45.000000000","2019-06-28T17:34:45.000000000",1016,486500.0]
["2019-06-28T10:35:00.000000000","2019-06-28T17:35:00.000000000",1019,68253.45]
["2019-06-28T10:35:00.000000000","2019-06-28T17:35:00.000000000",1018,484483.3]
["2019-06-28T10:35:15.000000000","2019-06-28T17:35:15.000000000",1017,487754.2]
["2019-06-28T10:35:15.000000000","2019-06-28T17:35:15.000000000",1020,2780141.0]
["2019-06-28T10:35:15.000000000","2019-06-28T17:35:15.000000000",1133,972.3688]
["2019-06-28T10:35:30.000000000","2019-06-28T17:35:30.000000000",1022,241.7803]
["2019-06-28T10:35:30.000000000","2019-06-28T17:35:30.000000000",1130,781117870.7886]
["2019-06-28T10:35:45.000000000","2019-06-28T17:35:45.000000000",1021,281.0831]
["2019-06-28T10:35:45.000000000","2019-06-28T17:35:45.000000000",1016,486500.0]
["2019-06-28T10:36:00.000000000","2019-06-28T17:36:00.000000000",1019,68246.79999999999]
["2019-06-28T10:36:00.000000000","2019-06-28T17:36:00.000000000",1018,484354.2]
["2019-06-28T10:36:15.000000000","2019-06-28T17:36:15.000000000",1017,487784.4]
["2019-06-28T10:36:15.000000000","2019-06-28T17:36:15.000000000",1020,2780144.0]
["2019-06-28T10:36:15.000000000","2019-06-28T17:36:15.000000000",1133,972.1761]
["2019-06-28T10:36:30.000000000","2019-06-28T17:36:30.000000000",1022,242.5239]
["2019-06-28T10:36:30.000000000","2019-06-28T17:36:30.000000000",1130,781272452.6928]
["2019-06-28T10:36:45.000000000","2019-06-28T17:36:45.000000000",1021,280.9832]
["2019-06-28T10:36:45.000000000","2019-06-28T17:36:45.000000000",1016,486300.0]
["2019-06-28T10:37:00.000000000","2019-06-28T17:37:00.000000000",1019,68300.05]
["2019-06-28T10:37:00.000000000","2019-06-28T17:37:00.000000000",1018,484264.6]
["2019-06-28T10:37:15.000000000","2019-06-28T17:37:15.000000000",1017,485736.5]
["2019-06-28T10:37:15.000000000","2019-06-28T17:37:15.000000000",1020,2780146.0]
["2019-06-28T10:37:15.000000000","2019-06-28T17:37:15.000000000",1133,971.1532]
["2019-06-28T10:37:30.000000000","2019-06-28T17:37:30.000000000",1022,241.5582]
["2019-06-28T10:37:30.000000000","2019-06-28T17:37:30.000000000",1130,780440082.9886]
["2019-06-28T10:37:45.000000000","2019-06-28T17:37:45.000000000",1021,280.7368]
["2019-06-28T10:37:45.000000000","2019-06-28T17:37:45.000000000",1016,485300.0]
["2019-06-28T10:38:00.000000000","2019-06-28T17:38:00.000000000",1019,68300.05]
["2019-06-28T10:38:00.000000000","2019-06-28T17:38:00.000000000",1018,485927.1]
["2019-06-28T10:38:15.000000000","2019-06-28T17:38:15.000000000",1017,485687.5]
["2019-06-28T10:38:15.000000000","2019-06-28T17:38:15.000000000",1020,2780151.0]
["2019-06-28T10:38:15.000000000","2019-06-28T17:38:15.000000000",1133,971.4042]
["2019-06-28T10:38:30.000000000","2019-06-28T17:38:30.000000000",1022,242.0511]
["2019-06-28T10:38:30.000000000","2019-06-28T17:38:30.000000000",1130,780188214.828]
["2019-06-28T10:38:45.000000000","2019-06-28T17:38:45.000000000",1021,280.5192]
["2019-06-28T10:38:45.000000000","2019-06-28T17:38:45.000000000",1016,485100.0]
["2019-06-28T10:39:00.000000000","2019-06-28T17:39:00.000000000",1019,68100.09999999999]
["2019-06-28T10:39:00.000000000","2019-06-28T17:39:00.000000000",1018,483733.3]
["2019-06-28T10:39:15.000000000","2019-06-28T17:39:15.000000000",1017,485703.10000000003]
["2019-06-28T10:39:15.000000000","2019-06-28T17:39:15.000000000",1020,2780154.0]
["2019-06-28T10:39:15.000000000","2019-06-28T17:39:15.000000000",1133,969.1323]
["2019-06-28T10:39:30.000000000","2019-06-28T17:39:30.000000000",1022,241.838]
["2019-06-28T10:39:30.000000000","2019-06-28T17:39:30.000000000",1130,779238522.0594]
["2019-06-28T10:39:45.000000000","2019-06-28T17:39:45.000000000",1021,280.2861]
["2019-06-28T10:39:45.000000000","2019-06-28T17:39:45.000000000",1016,485300.0]
["2019-06-28T10:40:00.000000000","2019-06-28T17:40:00.000000000",1019,68100.09999999999]
["2019-06-28T10:40:00.000000000","2019-06-28T17:40:00.000000000",1018,483441.7]
["2019-06-28T10:40:15.000000000","2019-06-28T17:40:15.000000000",1017,485767.7]
["2019-06-28T10:40:15.000000000","2019-06-28T17:40:15.000000000",1020,2780158.0]
["2019-06-28T10:40:15.000000000","2019-06-28T17:40:15.000000000",1133,969.3365]
["2019-06-28T10:40:30.000000000","2019-06-28T17:40:30.000000000",1022,242.666]
["2019-06-28T10:40:30.000000000","2019-06-28T17:40:30.000000000",1130,779671957.7728]
["2019-06-28T10:40:45.000000000","2019-06-28T17:40:45.000000000",1021,280.5193]
["2019-06-28T10:40:45.000000000","2019-06-28T17:40:45.000000000",1016,485500.0]
["2019-06-28T10:41:00.000000000","2019-06-28T17:41:00.000000000",1019,68000.0]
["2019-06-28T10:41:00.000000000","2019-06-28T17:41:00.000000000",1018,485639.6]
["2019-06-28T10:41:15.000000000","2019-06-28T17:41:15.000000000",1017,485683.3]
["2019-06-28T10:41:15.000000000","2019-06-28T17:41:15.000000000",1020,2780161.0]
["2019-06-28T10:41:15.000000000","2019-06-28T17:41:15.000000000",1133,969.7125]
["2019-06-28T10:41:30.000000000","2019-06-28T17:41:30.000000000",1022,243.1456]
["2019-06-28T10:41:30.000000000","2019-06-28T17:41:30.000000000",1130,779271624.1464]
["2019-06-28T10:41:45.000000000","2019-06-28T17:41:45.000000000",1021,280.2551]
["2019-06-28T10:41:45.000000000","2019-06-28T17:41:45.000000000",1016,485100.0]
["2019-06-28T10:42:00.000000000","2019-06-28T17:42:00.000000000",1019,67900.15]
["2019-06-28T10:42:00.000000000","2019-06-28T17:42:00.000000000",1018,485272.89999999997]
["2019-06-28T10:42:15.000000000","2019-06-28T17:42:15.000000000",1017,485703.10000000003]
["2019-06-28T10:42:15.000000000","2019-06-28T17:42:15.000000000",1020,2780163.0]
["2019-06-28T10:42:15.000000000","2019-06-28T17:42:15.000000000",1133,971.4718]
["2019-06-28T10:42:30.000000000","2019-06-28T17:42:30.000000000",1022,243.594]
["2019-06-28T10:42:30.000000000","2019-06-28T17:42:30.000000000",1130,779883825.822]
["2019-06-28T10:42:45.000000000","2019-06-28T17:42:45.000000000",1021,280.6302]
["2019-06-28T10:42:45.000000000","2019-06-28T17:42:45.000000000",1016,485400.0]
["2019-06-28T10:43:00.000000000","2019-06-28T17:43:00.000000000",1019,67753.45]
["2019-06-28T10:43:00.000000000","2019-06-28T17:43:00.000000000",1018,485833.3]
["2019-06-28T10:43:15.000000000","2019-06-28T17:43:15.000000000",1017,485734.39999999997]
["2019-06-28T10:43:15.000000000","2019-06-28T17:43:15.000000000",1020,2780168.0]
["2019-06-28T10:43:15.000000000","2019-06-28T17:43:15.000000000",1133,969.7073]
["2019-06-28T10:43:30.000000000","2019-06-28T17:43:30.000000000",1022,243.9514]
["2019-06-28T10:43:30.000000000","2019-06-28T17:43:30.000000000",1130,779267189.56]
["2019-06-28T10:43:45.000000000","2019-06-28T17:43:45.000000000",1021,280.1507]
["2019-06-28T10:43:45.000000000","2019-06-28T17:43:45.000000000",1016,485100.0]
["2019-06-28T10:44:00.000000000","2019-06-28T17:44:00.000000000",1019,67953.40000000001]
["2019-06-28T10:44:00.000000000","2019-06-28T17:44:00.000000000",1018,483381.3]
["2019-06-28T10:44:15.000000000","2019-06-28T17:44:15.000000000",1017,485703.10000000003]
["2019-06-28T10:44:15.000000000","2019-06-28T17:44:15.000000000",1020,2780171.0]
["2019-06-28T10:44:15.000000000","2019-06-28T17:44:15.000000000",1133,968.7198]
["2019-06-28T10:44:30.000000000","2019-06-28T17:44:30.000000000",1022,243.6851]
["2019-06-28T10:44:30.000000000","2019-06-28T17:44:30.000000000",1130,779447634.1762]
["2019-06-28T10:44:45.000000000","2019-06-28T17:44:45.000000000",1021,280.3616]
["2019-06-28T10:44:45.000000000","2019-06-28T17:44:45.000000000",1016,485200.0]
["2019-06-28T10:45:00.000000000","2019-06-28T17:45:00.000000000",1019,68000.0]
["2019-06-28T10:45:00.000000000","2019-06-28T17:45:00.000000000",1018,482375.0]
["2019-06-28T10:45:15.000000000","2019-06-28T17:45:15.000000000",1017,485698.89999999997]
["2019-06-28T10:45:15.000000000","2019-06-28T17:45:15.000000000",1020,2780174.0]
["2019-06-28T10:45:15.000000000","2019-06-28T17:45:15.000000000",1133,968.1218]
["2019-06-28T10:45:30.000000000","2019-06-28T17:45:30.000000000",1022,243.5585]
["2019-06-28T10:45:30.000000000","2019-06-28T17:45:30.000000000",1130,778028637.54]
["2019-06-28T10:45:45.000000000","2019-06-28T17:45:45.000000000",1021,279.9997]
["2019-06-28T10:45:45.000000000","2019-06-28T17:45:45.000000000",1016,485100.0]
["2019-06-28T10:46:00.000000000","2019-06-28T17:46:00.000000000",1019,68053.38]
["2019-06-28T10:46:00.000000000","2019-06-28T17:46:00.000000000",1018,483152.10000000003]
["2019-06-28T10:46:15.000000000","2019-06-28T17:46:15.000000000",1017,485730.2]
["2019-06-28T10:46:15.000000000","2019-06-28T17:46:15.000000000",1020,2780178.0]
["2019-06-28T10:46:15.000000000","2019-06-28T17:46:15.000000000",1133,968.7552]
["2019-06-28T10:46:30.000000000","2019-06-28T17:46:30.000000000",1022,244.4621]
["2019-06-28T10:46:30.000000000","2019-06-28T17:46:30.000000000",1130,779085112.8836]
["2019-06-28T10:46:45.000000000","2019-06-28T17:46:45.000000000",1021,280.1929]
["2019-06-28T10:46:45.000000000","2019-06-28T17:46:45.000000000",1016,484800.0]
["2019-06-28T10:47:00.000000000","2019-06-28T17:47:00.000000000",1019,68100.09999999999]
["2019-06-28T10:47:00.000000000","2019-06-28T17:47:00.000000000",1018,482835.39999999997]
["2019-06-28T10:47:15.000000000","2019-06-28T17:47:15.000000000",1017,485782.30000000005]
["2019-06-28T10:47:15.000000000","2019-06-28T17:47:15.000000000",1020,2780181.0]
["2019-06-28T10:47:15.000000000","2019-06-28T17:47:15.000000000",1133,968.374]
["2019-06-28T10:47:30.000000000","2019-06-28T17:47:30.000000000",1022,244.6641]
["2019-06-28T10:47:30.000000000","2019-06-28T17:47:30.000000000",1130,778653913.286]
["2019-06-28T10:47:45.000000000","2019-06-28T17:47:45.000000000",1021,279.9043]
["2019-06-28T10:47:45.000000000","2019-06-28T17:47:45.000000000",1016,484900.0]
["2019-06-28T10:48:00.000000000","2019-06-28T17:48:00.000000000",1019,68406.69]
["2019-06-28T10:48:00.000000000","2019-06-28T17:48:00.000000000",1018,483039.60000000003]
["2019-06-28T10:48:15.000000000","2019-06-28T17:48:15.000000000",1017,485728.1]
["2019-06-28T10:48:15.000000000","2019-06-28T17:48:15.000000000",1020,2780185.0]
["2019-06-28T10:48:15.000000000","2019-06-28T17:48:15.000000000",1133,968.6781]
["2019-06-28T10:48:30.000000000","2019-06-28T17:48:30.000000000",1022,245.0992]
["2019-06-28T10:48:30.000000000","2019-06-28T17:48:30.000000000",1130,778710637.298]
["2019-06-28T10:48:45.000000000","2019-06-28T17:48:45.000000000",1021,280.2218]
["2019-06-28T10:48:45.000000000","2019-06-28T17:48:45.000000000",1016,485000.0]
["2019-06-28T10:49:00.000000000","2019-06-28T17:49:00.000000000",1019,68806.84]
["2019-06-28T10:49:00.000000000","2019-06-28T17:49:00.000000000",1018,483162.5]
["2019-06-28T10:49:15.000000000","2019-06-28T17:49:15.000000000",1017,485757.3]
["2019-06-28T10:49:15.000000000","2019-06-28T17:49:15.000000000",1020,2780188.0]
["2019-06-28T10:49:15.000000000","2019-06-28T17:49:15.000000000",1133,968.9906]
["2019-06-28T10:49:30.000000000","2019-06-28T17:49:30.000000000",1022,245.1258]
["2019-06-28T10:49:30.000000000","2019-06-28T17:49:30.000000000",1130,778785708.6233]
["2019-06-28T10:49:45.000000000","2019-06-28T17:49:45.000000000",1021,280.0841]
["2019-06-28T10:49:45.000000000","2019-06-28T17:49:45.000000000",1016,484700.0]
["2019-06-28T10:50:00.000000000","2019-06-28T17:50:00.000000000",1019,68900.15]
["2019-06-28T10:50:00.000000000","2019-06-28T17:50:00.000000000",1018,483331.2]
["2019-06-28T10:50:15.000000000","2019-06-28T17:50:15.000000000",1017,485759.4]
["2019-06-28T10:50:15.000000000","2019-06-28T17:50:15.000000000",1020,2780192.0]
["2019-06-28T10:50:15.000000000","2019-06-28T17:50:15.000000000",1133,969.0177]
["2019-06-28T10:50:30.000000000","2019-06-28T17:50:30.000000000",1022,245.168]
["2019-06-28T10:50:30.000000000","2019-06-28T17:50:30.000000000",1130,778422623.8191]
["2019-06-28T10:50:45.000000000","2019-06-28T17:50:45.000000000",1021,280.0553]
["2019-06-28T10:50:45.000000000","2019-06-28T17:50:45.000000000",1016,484700.0]
["2019-06-28T10:51:00.000000000","2019-06-28T17:51:00.000000000",1019,69053.38]
["2019-06-28T10:51:00.000000000","2019-06-28T17:51:00.000000000",1018,483097.89999999997]
["2019-06-28T10:51:15.000000000","2019-06-28T17:51:15.000000000",1017,485700.0]
["2019-06-28T10:51:15.000000000","2019-06-28T17:51:15.000000000",1020,2780195.0]
["2019-06-28T10:51:15.000000000","2019-06-28T17:51:15.000000000",1133,970.8042]
["2019-06-28T10:51:30.000000000","2019-06-28T17:51:30.000000000",1022,245.4477]
["2019-06-28T10:51:30.000000000","2019-06-28T17:51:30.000000000",1130,779836915.4316]
["2019-06-28T10:51:45.000000000","2019-06-28T17:51:45.000000000",1021,280.6525]
["2019-06-28T10:51:45.000000000","2019-06-28T17:51:45.000000000",1016,485600.0]
["2019-06-28T10:52:00.000000000","2019-06-28T17:52:00.000000000",1019,69153.48]
["2019-06-28T10:52:00.000000000","2019-06-28T17:52:00.000000000",1018,484318.8]
["2019-06-28T10:52:15.000000000","2019-06-28T17:52:15.000000000",1017,485722.89999999997]
["2019-06-28T10:52:15.000000000","2019-06-28T17:52:15.000000000",1020,2780199.0]
["2019-06-28T10:52:15.000000000","2019-06-28T17:52:15.000000000",1133,969.9521]
["2019-06-28T10:52:30.000000000","2019-06-28T17:52:30.000000000",1022,244.9793]
["2019-06-28T10:52:30.000000000","2019-06-28T17:52:30.000000000",1130,780485824.02]
["2019-06-28T10:52:45.000000000","2019-06-28T17:52:45.000000000",1021,280.688]
["2019-06-28T10:52:45.000000000","2019-06-28T17:52:45.000000000",1016,486000.0]
["2019-06-28T10:53:00.000000000","2019-06-28T17:53:00.000000000",1019,69300.05]
["2019-06-28T10:53:00.000000000","2019-06-28T17:53:00.000000000",1018,484422.9]
["2019-06-28T10:53:15.000000000","2019-06-28T17:53:15.000000000",1017,485754.2]
["2019-06-28T10:53:15.000000000","2019-06-28T17:53:15.000000000",1020,2780202.0]
["2019-06-28T10:53:15.000000000","2019-06-28T17:53:15.000000000",1133,969.9771]
["2019-06-28T10:53:30.000000000","2019-06-28T17:53:30.000000000",1022,245.1946]
["2019-06-28T10:53:30.000000000","2019-06-28T17:53:30.000000000",1130,780690174.2868]
["2019-06-28T10:53:45.000000000","2019-06-28T17:53:45.000000000",1021,280.9077]
["2019-06-28T10:53:45.000000000","2019-06-28T17:53:45.000000000",1016,485700.0]
["2019-06-28T10:54:00.000000000","2019-06-28T17:54:00.000000000",1019,69200.2]
["2019-06-28T10:54:00.000000000","2019-06-28T17:54:00.000000000",1018,485352.10000000003]
["2019-06-28T10:54:15.000000000","2019-06-28T17:54:15.000000000",1017,485753.10000000003]
["2019-06-28T10:54:15.000000000","2019-06-28T17:54:15.000000000",1020,2780205.0]
["2019-06-28T10:54:15.000000000","2019-06-28T17:54:15.000000000",1133,971.6198]
["2019-06-28T10:54:30.000000000","2019-06-28T17:54:30.000000000",1022,245.3678]
["2019-06-28T10:54:30.000000000","2019-06-28T17:54:30.000000000",1130,779950931.159]
["2019-06-28T10:54:45.000000000","2019-06-28T17:54:45.000000000",1021,280.4992]
["2019-06-28T10:54:45.000000000","2019-06-28T17:54:45.000000000",1016,485700.0]
["2019-06-28T10:55:00.000000000","2019-06-28T17:55:00.000000000",1019,69200.2]
["2019-06-28T10:55:00.000000000","2019-06-28T17:55:00.000000000",1018,484835.39999999997]
["2019-06-28T10:55:15.000000000","2019-06-28T17:55:15.000000000",1017,485657.30000000005]
["2019-06-28T10:55:15.000000000","2019-06-28T17:55:15.000000000",1020,2780208.0]
["2019-06-28T10:55:15.000000000","2019-06-28T17:55:15.000000000",1133,969.3469]
["2019-06-28T10:55:30.000000000","2019-06-28T17:55:30.000000000",1022,245.8207]
["2019-06-28T10:55:30.000000000","2019-06-28T17:55:30.000000000",1130,780198094.1664]
["2019-06-28T10:55:45.000000000","2019-06-28T17:55:45.000000000",1021,280.7191]
["2019-06-28T10:55:45.000000000","2019-06-28T17:55:45.000000000",1016,485400.0]
["2019-06-28T10:56:00.000000000","2019-06-28T17:56:00.000000000",1019,69300.05]
["2019-06-28T10:56:00.000000000","2019-06-28T17:56:00.000000000",1018,484275.0]
["2019-06-28T10:56:15.000000000","2019-06-28T17:56:15.000000000",1017,485731.3]
["2019-06-28T10:56:15.000000000","2019-06-28T17:56:15.000000000",1020,2780212.0]
["2019-06-28T10:56:15.000000000","2019-06-28T17:56:15.000000000",1133,970.0146]
["2019-06-28T10:56:30.000000000","2019-06-28T17:56:30.000000000",1022,246.2314]
["2019-06-28T10:56:30.000000000","2019-06-28T17:56:30.000000000",1130,780785844.2171]
["2019-06-28T10:56:45.000000000","2019-06-28T17:56:45.000000000",1021,280.8145]
["2019-06-28T10:56:45.000000000","2019-06-28T17:56:45.000000000",1016,486300.0]
["2019-06-28T10:57:00.000000000","2019-06-28T17:57:00.000000000",1019,69200.2]
["2019-06-28T10:57:00.000000000","2019-06-28T17:57:00.000000000",1018,484225.0]
["2019-06-28T10:57:15.000000000","2019-06-28T17:57:15.000000000",1017,485703.10000000003]
["2019-06-28T10:57:15.000000000","2019-06-28T17:57:15.000000000",1020,2780216.0]
["2019-06-28T10:57:15.000000000","2019-06-28T17:57:15.000000000",1133,971.1343]
["2019-06-28T10:57:30.000000000","2019-06-28T17:57:30.000000000",1022,246.1582]
["2019-06-28T10:57:30.000000000","2019-06-28T17:57:30.000000000",1130,780885662.4168]
["2019-06-28T10:57:45.000000000","2019-06-28T17:57:45.000000000",1021,280.9189]
["2019-06-28T10:57:45.000000000","2019-06-28T17:57:45.000000000",1016,486100.0]
["2019-06-28T10:58:00.000000000","2019-06-28T17:58:00.000000000",1019,69200.2]
["2019-06-28T10:58:00.000000000","2019-06-28T17:58:00.000000000",1018,484483.3]
["2019-06-28T10:58:15.000000000","2019-06-28T17:58:15.000000000",1017,485775.0]
["2019-06-28T10:58:15.000000000","2019-06-28T17:58:15.000000000",1020,2780219.0]
["2019-06-28T10:58:15.000000000","2019-06-28T17:58:15.000000000",1133,970.0688]
["2019-06-28T10:58:30.000000000","2019-06-28T17:58:30.000000000",1022,246.6132]
["2019-06-28T10:58:30.000000000","2019-06-28T17:58:30.000000000",1130,781300204.62]
["2019-06-28T10:58:45.000000000","2019-06-28T17:58:45.000000000",1021,280.9632]
["2019-06-28T10:58:45.000000000","2019-06-28T17:58:45.000000000",1016,486000.0]
["2019-06-28T10:59:00.000000000","2019-06-28T17:59:00.000000000",1019,69353.43000000001]
["2019-06-28T10:59:00.000000000","2019-06-28T17:59:00.000000000",1018,485372.9]
["2019-06-28T10:59:15.000000000","2019-06-28T17:59:15.000000000",1017,485747.9]
["2019-06-28T10:59:15.000000000","2019-06-28T17:59:15.000000000",1020,2780223.0]
["2019-06-28T10:59:15.000000000","2019-06-28T17:59:15.000000000",1133,970.0854]
["2019-06-28T10:59:30.000000000","2019-06-28T17:59:30.000000000",1022,246.6998]
["2019-06-28T10:59:30.000000000","2019-06-28T17:59:30.000000000",1130,779807514.3488]
["2019-06-28T10:59:45.000000000","2019-06-28T17:59:45.000000000",1021,280.4704]
["2019-06-28T10:59:45.000000000","2019-06-28T17:59:45.000000000",1016,485500.0]
["2019-06-28T11:00:00.000000000","2019-06-28T18:00:00.000000000",1019,69600.09999999999]
["2019-06-28T11:00:00.000000000","2019-06-28T18:00:00.000000000",1018,485568.8]
["2019-06-28T11:00:15.000000000","2019-06-28T18:00:15.000000000",1017,485700.0]
["2019-06-28T11:00:15.000000000","2019-06-28T18:00:15.000000000",1020,2780226.0]
["2019-06-28T11:00:15.000000000","2019-06-28T18:00:15.000000000",1133,969.8396]
["2019-06-28T11:00:30.000000000","2019-06-28T18:00:30.000000000",1022,246.571]
["2019-06-28T11:00:30.000000000","2019-06-28T18:00:30.000000000",1130,779900937.359]
["2019-06-28T11:00:45.000000000","2019-06-28T18:00:45.000000000",1021,280.6103]
["2019-06-28T11:00:45.000000000","2019-06-28T18:00:45.000000000",1016,485600.0]
["2019-06-28T11:01:00.000000000","2019-06-28T18:01:00.000000000",1019,69753.45]
["2019-06-28T11:01:00.000000000","2019-06-28T18:01:00.000000000",1018,485735.4]
["2019-06-28T11:01:15.000000000","2019-06-28T18:01:15.000000000",1017,485743.7]
["2019-06-28T11:01:15.000000000","2019-06-28T18:01:15.000000000",1020,2780230.0]
["2019-06-28T11:01:15.000000000","2019-06-28T18:01:15.000000000",1133,971.577]
["2019-06-28T11:01:30.000000000","2019-06-28T18:01:30.000000000",1022,246.3446]
["2019-06-28T11:01:30.000000000","2019-06-28T18:01:30.000000000",1130,780426689.0167]
["2019-06-28T11:01:45.000000000","2019-06-28T18:01:45.000000000",1021,280.6103]
["2019-06-28T11:01:45.000000000","2019-06-28T18:01:45.000000000",1016,485700.0]
["2019-06-28T11:02:00.000000000","2019-06-28T18:02:00.000000000",1019,69700.2]
["2019-06-28T11:02:00.000000000","2019-06-28T18:02:00.000000000",1018,485454.2]
["2019-06-28T11:02:15.000000000","2019-06-28T18:02:15.000000000",1017,485680.2]
["2019-06-28T11:02:15.000000000","2019-06-28T18:02:15.000000000",1020,2780233.0]
["2019-06-28T11:02:15.000000000","2019-06-28T18:02:15.000000000",1133,970.8885]
["2019-06-28T11:02:30.000000000","2019-06-28T18:02:30.000000000",1022,246.6842]
["2019-06-28T11:02:30.000000000","2019-06-28T18:02:30.000000000",1130,779686876.7962]
["2019-06-28T11:02:45.000000000","2019-06-28T18:02:45.000000000",1021,280.628]
["2019-06-28T11:02:45.000000000","2019-06-28T18:02:45.000000000",1016,486000.0]
["2019-06-28T11:03:00.000000000","2019-06-28T18:03:00.000000000",1019,69446.75]
["2019-06-28T11:03:00.000000000","2019-06-28T18:03:00.000000000",1018,485675.0]
["2019-06-28T11:03:15.000000000","2019-06-28T18:03:15.000000000",1017,487415.6]
["2019-06-28T11:03:15.000000000","2019-06-28T18:03:15.000000000",1020,2780237.0]
["2019-06-28T11:03:15.000000000","2019-06-28T18:03:15.000000000",1133,972.9364]
["2019-06-28T11:03:30.000000000","2019-06-28T18:03:30.000000000",1022,246.904]
["2019-06-28T11:03:30.000000000","2019-06-28T18:03:30.000000000",1130,780780354.0636]
["2019-06-28T11:03:45.000000000","2019-06-28T18:03:45.000000000",1021,280.679]
["2019-06-28T11:03:45.000000000","2019-06-28T18:03:45.000000000",1016,486000.0]
["2019-06-28T11:04:00.000000000","2019-06-28T18:04:00.000000000",1019,69300.05]
["2019-06-28T11:04:00.000000000","2019-06-28T18:04:00.000000000",1018,485404.2]
["2019-06-28T11:04:15.000000000","2019-06-28T18:04:15.000000000",1017,485765.60000000003]
["2019-06-28T11:04:15.000000000","2019-06-28T18:04:15.000000000",1020,2780240.0]
["2019-06-28T11:04:15.000000000","2019-06-28T18:04:15.000000000",1133,970.9864]
["2019-06-28T11:04:30.000000000","2019-06-28T18:04:30.000000000",1022,246.3845]
["2019-06-28T11:04:30.000000000","2019-06-28T18:04:30.000000000",1130,779886515.0064]
["2019-06-28T11:04:45.000000000","2019-06-28T18:04:45.000000000",1021,280.3861]
["2019-06-28T11:04:45.000000000","2019-06-28T18:04:45.000000000",1016,485200.0]
["2019-06-28T11:05:00.000000000","2019-06-28T18:05:00.000000000",1019,69400.15]
["2019-06-28T11:05:00.000000000","2019-06-28T18:05:00.000000000",1018,484793.8]
["2019-06-28T11:05:15.000000000","2019-06-28T18:05:15.000000000",1017,486070.80000000005]
["2019-06-28T11:05:15.000000000","2019-06-28T18:05:15.000000000",1020,2780244.0]
["2019-06-28T11:05:15.000000000","2019-06-28T18:05:15.000000000",1133,971.1729]
["2019-06-28T11:05:30.000000000","2019-06-28T18:05:30.000000000",1022,246.0227]
["2019-06-28T11:05:30.000000000","2019-06-28T18:05:30.000000000",1130,780214591.2564]
["2019-06-28T11:05:45.000000000","2019-06-28T18:05:45.000000000",1021,280.5903]
["2019-06-28T11:05:45.000000000","2019-06-28T18:05:45.000000000",1016,486100.0]
["2019-06-28T11:06:00.000000000","2019-06-28T18:06:00.000000000",1019,69300.05]
["2019-06-28T11:06:00.000000000","2019-06-28T18:06:00.000000000",1018,485129.2]
["2019-06-28T11:06:15.000000000","2019-06-28T18:06:15.000000000",1017,485722.89999999997]
["2019-06-28T11:06:15.000000000","2019-06-28T18:06:15.000000000",1020,2780247.0]
["2019-06-28T11:06:15.000000000","2019-06-28T18:06:15.000000000",1133,969.1812]
["2019-06-28T11:06:30.000000000","2019-06-28T18:06:30.000000000",1022,245.9605]
["2019-06-28T11:06:30.000000000","2019-06-28T18:06:30.000000000",1130,779721663.6992]
["2019-06-28T11:06:45.000000000","2019-06-28T18:06:45.000000000",1021,280.3838]
["2019-06-28T11:06:45.000000000","2019-06-28T18:06:45.000000000",1016,485600.0]
["2019-06-28T11:07:00.000000000","2019-06-28T18:07:00.000000000",1019,69346.76000000001]
["2019-06-28T11:07:00.000000000","2019-06-28T18:07:00.000000000",1018,482545.8]
["2019-06-28T11:07:15.000000000","2019-06-28T18:07:15.000000000",1017,485763.5]
["2019-06-28T11:07:15.000000000","2019-06-28T18:07:15.000000000",1020,2780251.0]
["2019-06-28T11:07:15.000000000","2019-06-28T18:07:15.000000000",1133,968.5677]
["2019-06-28T11:07:30.000000000","2019-06-28T18:07:30.000000000",1022,246.4489]
["2019-06-28T11:07:30.000000000","2019-06-28T18:07:30.000000000",1130,779167288.9257]
["2019-06-28T11:07:45.000000000","2019-06-28T18:07:45.000000000",1021,280.4704]
["2019-06-28T11:07:45.000000000","2019-06-28T18:07:45.000000000",1016,485600.0]
["2019-06-28T11:08:00.000000000","2019-06-28T18:08:00.000000000",1019,69400.15]
["2019-06-28T11:08:00.000000000","2019-06-28T18:08:00.000000000",1018,482935.4]
["2019-06-28T11:08:15.000000000","2019-06-28T18:08:15.000000000",1017,485757.3]
["2019-06-28T11:08:15.000000000","2019-06-28T18:08:15.000000000",1020,2780253.0]
["2019-06-28T11:08:15.000000000","2019-06-28T18:08:15.000000000",1133,968.7135]
["2019-06-28T11:08:30.000000000","2019-06-28T18:08:30.000000000",1022,246.4956]
["2019-06-28T11:08:30.000000000","2019-06-28T18:08:30.000000000",1130,780007488.3604]
["2019-06-28T11:08:45.000000000","2019-06-28T18:08:45.000000000",1021,280.3039]
["2019-06-28T11:08:45.000000000","2019-06-28T18:08:45.000000000",1016,485300.0]
["2019-06-28T11:09:00.000000000","2019-06-28T18:09:00.000000000",1019,69246.79999999999]
["2019-06-28T11:09:00.000000000","2019-06-28T18:09:00.000000000",1018,482962.5]
["2019-06-28T11:09:15.000000000","2019-06-28T18:09:15.000000000",1017,485700.0]
["2019-06-28T11:09:15.000000000","2019-06-28T18:09:15.000000000",1020,2780257.0]
["2019-06-28T11:09:15.000000000","2019-06-28T18:09:15.000000000",1133,968.6708]
["2019-06-28T11:09:30.000000000","2019-06-28T18:09:30.000000000",1022,247.086]
["2019-06-28T11:09:30.000000000","2019-06-28T18:09:30.000000000",1130,778897061.2953]
["2019-06-28T11:09:45.000000000","2019-06-28T18:09:45.000000000",1021,280.2239]
["2019-06-28T11:09:45.000000000","2019-06-28T18:09:45.000000000",1016,485600.0]
["2019-06-28T11:10:00.000000000","2019-06-28T18:10:00.000000000",1019,69300.05]
["2019-06-28T11:10:00.000000000","2019-06-28T18:10:00.000000000",1018,483102.10000000003]
["2019-06-28T11:10:15.000000000","2019-06-28T18:10:15.000000000",1017,485761.39999999997]
["2019-06-28T11:10:15.000000000","2019-06-28T18:10:15.000000000",1020,2780261.0]
["2019-06-28T11:10:15.000000000","2019-06-28T18:10:15.000000000",1133,968.8197]
["2019-06-28T11:10:30.000000000","2019-06-28T18:10:30.000000000",1022,246.7198]
["2019-06-28T11:10:30.000000000","2019-06-28T18:10:30.000000000",1130,780101756.8938]
["2019-06-28T11:10:45.000000000","2019-06-28T18:10:45.000000000",1021,280.4971]
["2019-06-28T11:10:45.000000000","2019-06-28T18:10:45.000000000",1016,485900.0]
["2019-06-28T11:11:00.000000000","2019-06-28T18:11:00.000000000",1019,69400.15]
["2019-06-28T11:11:00.000000000","2019-06-28T18:11:00.000000000",1018,482789.60000000003]
["2019-06-28T11:11:15.000000000","2019-06-28T18:11:15.000000000",1017,485756.3]
["2019-06-28T11:11:15.000000000","2019-06-28T18:11:15.000000000",1020,2780264.0]
["2019-06-28T11:11:15.000000000","2019-06-28T18:11:15.000000000",1133,968.5605]
["2019-06-28T11:11:30.000000000","2019-06-28T18:11:30.000000000",1022,247.2148]
["2019-06-28T11:11:30.000000000","2019-06-28T18:11:30.000000000",1130,779288261.592]
["2019-06-28T11:11:45.000000000","2019-06-28T18:11:45.000000000",1021,280.2973]
["2019-06-28T11:11:45.000000000","2019-06-28T18:11:45.000000000",1016,485700.0]
["2019-06-28T11:12:00.000000000","2019-06-28T18:12:00.000000000",1019,69400.15]
["2019-06-28T11:12:00.000000000","2019-06-28T18:12:00.000000000",1018,482910.39999999997]
["2019-06-28T11:12:15.000000000","2019-06-28T18:12:15.000000000",1017,485811.5]
["2019-06-28T11:12:15.000000000","2019-06-28T18:12:15.000000000",1020,2780268.0]
["2019-06-28T11:12:15.000000000","2019-06-28T18:12:15.000000000",1133,968.4823]
["2019-06-28T11:12:30.000000000","2019-06-28T18:12:30.000000000",1022,246.5932]
["2019-06-28T11:12:30.000000000","2019-06-28T18:12:30.000000000",1130,779048609.2884]
["2019-06-28T11:12:45.000000000","2019-06-28T18:12:45.000000000",1021,280.0198]
["2019-06-28T11:12:45.000000000","2019-06-28T18:12:45.000000000",1016,485000.0]
["2019-06-28T11:13:00.000000000","2019-06-28T18:13:00.000000000",1019,69200.2]
["2019-06-28T11:13:00.000000000","2019-06-28T18:13:00.000000000",1018,482802.1]
["2019-06-28T11:13:15.000000000","2019-06-28T18:13:15.000000000",1017,485772.89999999997]
["2019-06-28T11:13:15.000000000","2019-06-28T18:13:15.000000000",1020,2780271.0]
["2019-06-28T11:13:15.000000000","2019-06-28T18:13:15.000000000",1133,968.2271]
["2019-06-28T11:13:30.000000000","2019-06-28T18:13:30.000000000",1022,246.7576]
["2019-06-28T11:13:30.000000000","2019-06-28T18:13:30.000000000",1130,778376904.2896]
["2019-06-28T11:13:45.000000000","2019-06-28T18:13:45.000000000",1021,279.9754]
["2019-06-28T11:13:45.000000000","2019-06-28T18:13:45.000000000",1016,485100.0]
["2019-06-28T11:14:00.000000000","2019-06-28T18:14:00.000000000",1019,69200.2]
["2019-06-28T11:14:00.000000000","2019-06-28T18:14:00.000000000",1018,482731.3]
["2019-06-28T11:14:15.000000000","2019-06-28T18:14:15.000000000",1017,485728.1]
["2019-06-28T11:14:15.000000000","2019-06-28T18:14:15.000000000",1020,2780275.0]
["2019-06-28T11:14:15.000000000","2019-06-28T18:14:15.000000000",1133,968.2114]
["2019-06-28T11:14:30.000000000","2019-06-28T18:14:30.000000000",1022,246.8197]
["2019-06-28T11:14:30.000000000","2019-06-28T18:14:30.000000000",1130,778026039.395]
["2019-06-28T11:14:45.000000000","2019-06-28T18:14:45.000000000",1021,279.8533]
["2019-06-28T11:14:45.000000000","2019-06-28T18:14:45.000000000",1016,484600.0]
["2019-06-28T11:15:00.000000000","2019-06-28T18:15:00.000000000",1019,69200.2]
["2019-06-28T11:15:00.000000000","2019-06-28T18:15:00.000000000",1018,482616.69999999995]
["2019-06-28T11:15:15.000000000","2019-06-28T18:15:15.000000000",1017,485707.3]
["2019-06-28T11:15:15.000000000","2019-06-28T18:15:15.000000000",1020,2780278.0]
["2019-06-28T11:15:15.000000000","2019-06-28T18:15:15.000000000",1133,968.3656]
["2019-06-28T11:15:30.000000000","2019-06-28T18:15:30.000000000",1022,247.0816]
["2019-06-28T11:15:30.000000000","2019-06-28T18:15:30.000000000",1130,778705824.8501]
["2019-06-28T11:15:45.000000000","2019-06-28T18:15:45.000000000",1021,280.002]
["2019-06-28T11:15:45.000000000","2019-06-28T18:15:45.000000000",1016,484700.0]
["2019-06-28T11:16:00.000000000","2019-06-28T18:16:00.000000000",1019,69346.76000000001]
["2019-06-28T11:16:00.000000000","2019-06-28T18:16:00.000000000",1018,482595.8]
["2019-06-28T11:16:15.000000000","2019-06-28T18:16:15.000000000",1017,485788.5]
["2019-06-28T11:16:15.000000000","2019-06-28T18:16:15.000000000",1020,2780279.0]
["2019-06-28T11:16:15.000000000","2019-06-28T18:16:15.000000000",1133,968.2135]
["2019-06-28T11:16:30.000000000","2019-06-28T18:16:30.000000000",1022,247.3613]
["2019-06-28T11:16:30.000000000","2019-06-28T18:16:30.000000000",1130,777829480.9093]
["2019-06-28T11:16:45.000000000","2019-06-28T18:16:45.000000000",1021,280.022]
["2019-06-28T11:16:45.000000000","2019-06-28T18:16:45.000000000",1016,485000.0]
["2019-06-28T11:17:00.000000000","2019-06-28T18:17:00.000000000",1019,69400.15]
["2019-06-28T11:17:00.000000000","2019-06-28T18:17:00.000000000",1018,482889.6]
["2019-06-28T11:17:15.000000000","2019-06-28T18:17:15.000000000",1017,485732.3]
["2019-06-28T11:17:15.000000000","2019-06-28T18:17:15.000000000",1020,2780285.0]
["2019-06-28T11:17:15.000000000","2019-06-28T18:17:15.000000000",1133,968.6156]
["2019-06-28T11:17:30.000000000","2019-06-28T18:17:30.000000000",1022,247.9008]
["2019-06-28T11:17:30.000000000","2019-06-28T18:17:30.000000000",1130,778584340.725]
["2019-06-28T11:17:45.000000000","2019-06-28T18:17:45.000000000",1021,280.0353]
["2019-06-28T11:17:45.000000000","2019-06-28T18:17:45.000000000",1016,484700.0]
["2019-06-28T11:18:00.000000000","2019-06-28T18:18:00.000000000",1019,69653.48]
["2019-06-28T11:18:00.000000000","2019-06-28T18:18:00.000000000",1018,482658.3]
["2019-06-28T11:18:15.000000000","2019-06-28T18:18:15.000000000",1017,485769.8]
["2019-06-28T11:18:15.000000000","2019-06-28T18:18:15.000000000",1020,2780287.0]
["2019-06-28T11:18:15.000000000","2019-06-28T18:18:15.000000000",1133,968.4406]
["2019-06-28T11:18:30.000000000","2019-06-28T18:18:30.000000000",1022,248.5469]
["2019-06-28T11:18:30.000000000","2019-06-28T18:18:30.000000000",1130,778826233.989]
["2019-06-28T11:18:45.000000000","2019-06-28T18:18:45.000000000",1021,280.204]
["2019-06-28T11:18:45.000000000","2019-06-28T18:18:45.000000000",1016,484900.0]
["2019-06-28T11:19:00.000000000","2019-06-28T18:19:00.000000000",1019,69800.05]
["2019-06-28T11:19:00.000000000","2019-06-28T18:19:00.000000000",1018,482645.8]
["2019-06-28T11:19:15.000000000","2019-06-28T18:19:15.000000000",1017,485763.5]
["2019-06-28T11:19:15.000000000","2019-06-28T18:19:15.000000000",1020,2780292.0]
["2019-06-28T11:19:15.000000000","2019-06-28T18:19:15.000000000",1133,968.5427]
["2019-06-28T11:19:30.000000000","2019-06-28T18:19:30.000000000",1022,248.5935]
["2019-06-28T11:19:30.000000000","2019-06-28T18:19:30.000000000",1130,778715862.6413]
["2019-06-28T11:19:45.000000000","2019-06-28T18:19:45.000000000",1021,279.9465]
["2019-06-28T11:19:45.000000000","2019-06-28T18:19:45.000000000",1016,484900.0]
["2019-06-28T11:20:00.000000000","2019-06-28T18:20:00.000000000",1019,69800.05]
["2019-06-28T11:20:00.000000000","2019-06-28T18:20:00.000000000",1018,482758.30000000005]
["2019-06-28T11:20:15.000000000","2019-06-28T18:20:15.000000000",1017,485742.7]
["2019-06-28T11:20:15.000000000","2019-06-28T18:20:15.000000000",1020,2780295.0]
["2019-06-28T11:20:15.000000000","2019-06-28T18:20:15.000000000",1133,968.2635]
["2019-06-28T11:20:30.000000000","2019-06-28T18:20:30.000000000",1022,249.5837]
["2019-06-28T11:20:30.000000000","2019-06-28T18:20:30.000000000",1130,778259898.3705]
["2019-06-28T11:20:45.000000000","2019-06-28T18:20:45.000000000",1021,279.8844]
["2019-06-28T11:20:45.000000000","2019-06-28T18:20:45.000000000",1016,484700.0]
["2019-06-28T11:21:00.000000000","2019-06-28T18:21:00.000000000",1019,69800.05]
["2019-06-28T11:21:00.000000000","2019-06-28T18:21:00.000000000",1018,482716.7]
["2019-06-28T11:21:15.000000000","2019-06-28T18:21:15.000000000",1017,485796.89999999997]
["2019-06-28T11:21:15.000000000","2019-06-28T18:21:15.000000000",1020,2780299.0]
["2019-06-28T11:21:15.000000000","2019-06-28T18:21:15.000000000",1133,968.5011]
["2019-06-28T11:21:30.000000000","2019-06-28T18:21:30.000000000",1022,249.4659]
["2019-06-28T11:21:30.000000000","2019-06-28T18:21:30.000000000",1130,779254699.16]
["2019-06-28T11:21:45.000000000","2019-06-28T18:21:45.000000000",1021,280.1173]
["2019-06-28T11:21:45.000000000","2019-06-28T18:21:45.000000000",1016,484700.0]
["2019-06-28T11:22:00.000000000","2019-06-28T18:22:00.000000000",1019,69800.05]
["2019-06-28T11:22:00.000000000","2019-06-28T18:22:00.000000000",1018,482410.39999999997]
["2019-06-28T11:22:15.000000000","2019-06-28T18:22:15.000000000",1017,485745.8]
["2019-06-28T11:22:15.000000000","2019-06-28T18:22:15.000000000",1020,2780303.0]
["2019-06-28T11:22:15.000000000","2019-06-28T18:22:15.000000000",1133,969.2125]
["2019-06-28T11:22:30.000000000","2019-06-28T18:22:30.000000000",1022,250.7158]
["2019-06-28T11:22:30.000000000","2019-06-28T18:22:30.000000000",1130,777787263.696]
["2019-06-28T11:22:45.000000000","2019-06-28T18:22:45.000000000",1021,280.7701]
["2019-06-28T11:22:45.000000000","2019-06-28T18:22:45.000000000",1016,487500.0]
["2019-06-28T11:23:00.000000000","2019-06-28T18:23:00.000000000",1019,69900.15]
["2019-06-28T11:23:00.000000000","2019-06-28T18:23:00.000000000",1018,487054.19999999995]
["2019-06-28T11:23:15.000000000","2019-06-28T18:23:15.000000000",1017,487759.4]
["2019-06-28T11:23:15.000000000","2019-06-28T18:23:15.000000000",1020,2780306.0]
["2019-06-28T11:23:15.000000000","2019-06-28T18:23:15.000000000",1133,975.5615]
["2019-06-28T11:23:30.000000000","2019-06-28T18:23:30.000000000",1022,248.8199]
["2019-06-28T11:23:30.000000000","2019-06-28T18:23:30.000000000",1130,783268362.3812]
["2019-06-28T11:23:45.000000000","2019-06-28T18:23:45.000000000",1021,281.6803]
["2019-06-28T11:23:45.000000000","2019-06-28T18:23:45.000000000",1016,487600.0]
["2019-06-28T11:24:00.000000000","2019-06-28T18:24:00.000000000",1019,70000.0]
["2019-06-28T11:24:00.000000000","2019-06-28T18:24:00.000000000",1018,487841.7]
["2019-06-28T11:24:15.000000000","2019-06-28T18:24:15.000000000",1017,487726.0]
["2019-06-28T11:24:15.000000000","2019-06-28T18:24:15.000000000",1020,2780310.0]
["2019-06-28T11:24:15.000000000","2019-06-28T18:24:15.000000000",1133,975.3718]
["2019-06-28T11:24:30.000000000","2019-06-28T18:24:30.000000000",1022,249.3327]
["2019-06-28T11:24:30.000000000","2019-06-28T18:24:30.000000000",1130,783838066.5506]
["2019-06-28T11:24:45.000000000","2019-06-28T18:24:45.000000000",1021,281.8202]
["2019-06-28T11:24:45.000000000","2019-06-28T18:24:45.000000000",1016,487900.0]
["2019-06-28T11:25:00.000000000","2019-06-28T18:25:00.000000000",1019,70100.09999999999]
["2019-06-28T11:25:00.000000000","2019-06-28T18:25:00.000000000",1018,487762.5]
["2019-06-28T11:25:15.000000000","2019-06-28T18:25:15.000000000",1017,487716.7]
["2019-06-28T11:25:15.000000000","2019-06-28T18:25:15.000000000",1020,2780313.0]
["2019-06-28T11:25:15.000000000","2019-06-28T18:25:15.000000000",1133,975.1292]
["2019-06-28T11:25:30.000000000","2019-06-28T18:25:30.000000000",1022,248.8643]
["2019-06-28T11:25:30.000000000","2019-06-28T18:25:30.000000000",1130,783394062.0844]
["2019-06-28T11:25:45.000000000","2019-06-28T18:25:45.000000000",1021,281.627]
["2019-06-28T11:25:45.000000000","2019-06-28T18:25:45.000000000",1016,487200.0]
["2019-06-28T11:26:00.000000000","2019-06-28T18:26:00.000000000",1019,69946.75]
["2019-06-28T11:26:00.000000000","2019-06-28T18:26:00.000000000",1018,487877.1]
["2019-06-28T11:26:15.000000000","2019-06-28T18:26:15.000000000",1017,487736.5]
["2019-06-28T11:26:15.000000000","2019-06-28T18:26:15.000000000",1020,2780316.0]
["2019-06-28T11:26:15.000000000","2019-06-28T18:26:15.000000000",1133,974.3198]
["2019-06-28T11:26:30.000000000","2019-06-28T18:26:30.000000000",1022,248.2272]
["2019-06-28T11:26:30.000000000","2019-06-28T18:26:30.000000000",1130,783777757.0291]
["2019-06-28T11:26:45.000000000","2019-06-28T18:26:45.000000000",1021,281.9179]
["2019-06-28T11:26:45.000000000","2019-06-28T18:26:45.000000000",1016,487900.0]
["2019-06-28T11:27:00.000000000","2019-06-28T18:27:00.000000000",1019,69546.71]
["2019-06-28T11:27:00.000000000","2019-06-28T18:27:00.000000000",1018,487831.2]
["2019-06-28T11:27:15.000000000","2019-06-28T18:27:15.000000000",1017,487770.8]
["2019-06-28T11:27:15.000000000","2019-06-28T18:27:15.000000000",1020,2780319.0]
["2019-06-28T11:27:15.000000000","2019-06-28T18:27:15.000000000",1133,975.6896]
["2019-06-28T11:27:30.000000000","2019-06-28T18:27:30.000000000",1022,247.4524]
["2019-06-28T11:27:30.000000000","2019-06-28T18:27:30.000000000",1130,784377487.7496]
["2019-06-28T11:27:45.000000000","2019-06-28T18:27:45.000000000",1021,282.0288]
["2019-06-28T11:27:45.000000000","2019-06-28T18:27:45.000000000",1016,487600.0]
["2019-06-28T11:28:00.000000000","2019-06-28T18:28:00.000000000",1019,69300.05]
["2019-06-28T11:28:00.000000000","2019-06-28T18:28:00.000000000",1018,486441.7]
["2019-06-28T11:28:15.000000000","2019-06-28T18:28:15.000000000",1017,487756.3]
["2019-06-28T11:28:15.000000000","2019-06-28T18:28:15.000000000",1020,2780324.0]
["2019-06-28T11:28:15.000000000","2019-06-28T18:28:15.000000000",1133,974.9251]
["2019-06-28T11:28:30.000000000","2019-06-28T18:28:30.000000000",1022,247.0617]
["2019-06-28T11:28:30.000000000","2019-06-28T18:28:30.000000000",1130,783391044.78]
["2019-06-28T11:28:45.000000000","2019-06-28T18:28:45.000000000",1021,281.8091]
["2019-06-28T11:28:45.000000000","2019-06-28T18:28:45.000000000",1016,487300.0]
["2019-06-28T11:29:00.000000000","2019-06-28T18:29:00.000000000",1019,69353.43000000001]
["2019-06-28T11:29:00.000000000","2019-06-28T18:29:00.000000000",1018,487052.1]
["2019-06-28T11:29:15.000000000","2019-06-28T18:29:15.000000000",1017,487743.7]
["2019-06-28T11:29:15.000000000","2019-06-28T18:29:15.000000000",1020,2780327.0]
["2019-06-28T11:29:15.000000000","2019-06-28T18:29:15.000000000",1133,975.577]
["2019-06-28T11:29:30.000000000","2019-06-28T18:29:30.000000000",1022,247.3858]
["2019-06-28T11:29:30.000000000","2019-06-28T18:29:30.000000000",1130,783453609.5969]
["2019-06-28T11:29:45.000000000","2019-06-28T18:29:45.000000000",1021,281.7314]
["2019-06-28T11:29:45.000000000","2019-06-28T18:29:45.000000000",1016,487700.0]
["2019-06-28T11:30:00.000000000","2019-06-28T18:30:00.000000000",1019,69453.40000000001]
["2019-06-28T11:30:00.000000000","2019-06-28T18:30:00.000000000",1018,487741.69999999995]
["2019-06-28T11:30:15.000000000","2019-06-28T18:30:15.000000000",1017,487717.69999999995]
["2019-06-28T11:30:15.000000000","2019-06-28T18:30:15.000000000",1020,2780330.0]
["2019-06-28T11:30:15.000000000","2019-06-28T18:30:15.000000000",1133,975.2385]
["2019-06-28T11:30:30.000000000","2019-06-28T18:30:30.000000000",1022,247.439]
["2019-06-28T11:30:30.000000000","2019-06-28T18:30:30.000000000",1130,784090320.4023]
["2019-06-28T11:30:45.000000000","2019-06-28T18:30:45.000000000",1021,282.0044]
["2019-06-28T11:30:45.000000000","2019-06-28T18:30:45.000000000",1016,488000.0]
["2019-06-28T11:31:00.000000000","2019-06-28T18:31:00.000000000",1019,69546.71]
["2019-06-28T11:31:00.000000000","2019-06-28T18:31:00.000000000",1018,486183.3]
["2019-06-28T11:31:15.000000000","2019-06-28T18:31:15.000000000",1017,487738.60000000003]
["2019-06-28T11:31:15.000000000","2019-06-28T18:31:15.000000000",1020,2780334.0]
["2019-06-28T11:31:15.000000000","2019-06-28T18:31:15.000000000",1133,973.2719]
["2019-06-28T11:31:30.000000000","2019-06-28T18:31:30.000000000",1022,246.9528]
["2019-06-28T11:31:30.000000000","2019-06-28T18:31:30.000000000",1130,782899793.3232]
["2019-06-28T11:31:45.000000000","2019-06-28T18:31:45.000000000",1021,281.5848]
["2019-06-28T11:31:45.000000000","2019-06-28T18:31:45.000000000",1016,487000.0]
["2019-06-28T11:32:00.000000000","2019-06-28T18:32:00.000000000",1019,69246.79999999999]
["2019-06-28T11:32:00.000000000","2019-06-28T18:32:00.000000000",1018,485583.3]
["2019-06-28T11:32:15.000000000","2019-06-28T18:32:15.000000000",1017,487730.2]
["2019-06-28T11:32:15.000000000","2019-06-28T18:32:15.000000000",1020,2780337.0]
["2019-06-28T11:32:15.000000000","2019-06-28T18:32:15.000000000",1133,973.0344]
["2019-06-28T11:32:30.000000000","2019-06-28T18:32:30.000000000",1022,246.9107]
["2019-06-28T11:32:30.000000000","2019-06-28T18:32:30.000000000",1130,782407131.6336]
["2019-06-28T11:32:45.000000000","2019-06-28T18:32:45.000000000",1021,281.6093]
["2019-06-28T11:32:45.000000000","2019-06-28T18:32:45.000000000",1016,487300.0]
["2019-06-28T11:33:00.000000000","2019-06-28T18:33:00.000000000",1019,69200.2]
["2019-06-28T11:33:00.000000000","2019-06-28T18:33:00.000000000",1018,485466.7]
["2019-06-28T11:33:15.000000000","2019-06-28T18:33:15.000000000",1017,487717.69999999995]
["2019-06-28T11:33:15.000000000","2019-06-28T18:33:15.000000000",1020,2780341.0]
["2019-06-28T11:33:15.000000000","2019-06-28T18:33:15.000000000",1133,973.1031]
["2019-06-28T11:33:30.000000000","2019-06-28T18:33:30.000000000",1022,246.7353]
["2019-06-28T11:33:30.000000000","2019-06-28T18:33:30.000000000",1130,783192313.7064]
["2019-06-28T11:33:45.000000000","2019-06-28T18:33:45.000000000",1021,281.7869]
["2019-06-28T11:33:45.000000000","2019-06-28T18:33:45.000000000",1016,487600.0]
["2019-06-28T11:34:00.000000000","2019-06-28T18:34:00.000000000",1019,69100.09999999999]
["2019-06-28T11:34:00.000000000","2019-06-28T18:34:00.000000000",1018,487006.3]
["2019-06-28T11:34:15.000000000","2019-06-28T18:34:15.000000000",1017,487733.3]
["2019-06-28T11:34:15.000000000","2019-06-28T18:34:15.000000000",1020,2780344.0]
["2019-06-28T11:34:15.000000000","2019-06-28T18:34:15.000000000",1133,973.602]
["2019-06-28T11:34:30.000000000","2019-06-28T18:34:30.000000000",1022,246.964]
["2019-06-28T11:34:30.000000000","2019-06-28T18:34:30.000000000",1130,782909285.5495]
["2019-06-28T11:34:45.000000000","2019-06-28T18:34:45.000000000",1021,281.4738]
["2019-06-28T11:34:45.000000000","2019-06-28T18:34:45.000000000",1016,487300.0]
["2019-06-28T11:35:00.000000000","2019-06-28T18:35:00.000000000",1019,69200.2]
["2019-06-28T11:35:00.000000000","2019-06-28T18:35:00.000000000",1018,485187.5]
["2019-06-28T11:35:15.000000000","2019-06-28T18:35:15.000000000",1017,487733.3]
["2019-06-28T11:35:15.000000000","2019-06-28T18:35:15.000000000",1020,2780348.0]
["2019-06-28T11:35:15.000000000","2019-06-28T18:35:15.000000000",1133,972.7375]
["2019-06-28T11:35:30.000000000","2019-06-28T18:35:30.000000000",1022,247.7809]
["2019-06-28T11:35:30.000000000","2019-06-28T18:35:30.000000000",1130,782644888.5684]
["2019-06-28T11:35:45.000000000","2019-06-28T18:35:45.000000000",1021,281.5493]
["2019-06-28T11:35:45.000000000","2019-06-28T18:35:45.000000000",1016,487300.0]
["2019-06-28T11:36:00.000000000","2019-06-28T18:36:00.000000000",1019,69506.79]
["2019-06-28T11:36:00.000000000","2019-06-28T18:36:00.000000000",1018,485381.3]
["2019-06-28T11:36:15.000000000","2019-06-28T18:36:15.000000000",1017,487745.8]
["2019-06-28T11:36:15.000000000","2019-06-28T18:36:15.000000000",1020,2780351.0]
["2019-06-28T11:36:15.000000000","2019-06-28T18:36:15.000000000",1133,973.2437]
["2019-06-28T11:36:30.000000000","2019-06-28T18:36:30.000000000",1022,247.1861]
["2019-06-28T11:36:30.000000000","2019-06-28T18:36:30.000000000",1130,783274923.018]
["2019-06-28T11:36:45.000000000","2019-06-28T18:36:45.000000000",1021,281.718]
["2019-06-28T11:36:45.000000000","2019-06-28T18:36:45.000000000",1016,487400.0]
["2019-06-28T11:37:00.000000000","2019-06-28T18:37:00.000000000",1019,69700.2]
["2019-06-28T11:37:00.000000000","2019-06-28T18:37:00.000000000",1018,486970.8]
["2019-06-28T11:37:15.000000000","2019-06-28T18:37:15.000000000",1017,487728.1]
["2019-06-28T11:37:15.000000000","2019-06-28T18:37:15.000000000",1020,2780355.0]
["2019-06-28T11:37:15.000000000","2019-06-28T18:37:15.000000000",1133,973.4802]
["2019-06-28T11:37:30.000000000","2019-06-28T18:37:30.000000000",1022,247.519]
["2019-06-28T11:37:30.000000000","2019-06-28T18:37:30.000000000",1130,782986340.4772]
["2019-06-28T11:37:45.000000000","2019-06-28T18:37:45.000000000",1021,281.5693]
["2019-06-28T11:37:45.000000000","2019-06-28T18:37:45.000000000",1016,487800.0]
["2019-06-28T11:38:00.000000000","2019-06-28T18:38:00.000000000",1019,69800.05]
["2019-06-28T11:38:00.000000000","2019-06-28T18:38:00.000000000",1018,487143.7]
["2019-06-28T11:38:15.000000000","2019-06-28T18:38:15.000000000",1017,487792.7]
["2019-06-28T11:38:15.000000000","2019-06-28T18:38:15.000000000",1020,2780358.0]
["2019-06-28T11:38:15.000000000","2019-06-28T18:38:15.000000000",1133,975.626]
["2019-06-28T11:38:30.000000000","2019-06-28T18:38:30.000000000",1022,246.9196]
["2019-06-28T11:38:30.000000000","2019-06-28T18:38:30.000000000",1130,783184587.1584]
["2019-06-28T11:38:45.000000000","2019-06-28T18:38:45.000000000",1021,281.6848]
["2019-06-28T11:38:45.000000000","2019-06-28T18:38:45.000000000",1016,487300.0]
["2019-06-28T11:39:00.000000000","2019-06-28T18:39:00.000000000",1019,69800.05]
["2019-06-28T11:39:00.000000000","2019-06-28T18:39:00.000000000",1018,486877.1]
["2019-06-28T11:39:15.000000000","2019-06-28T18:39:15.000000000",1017,487714.60000000003]
["2019-06-28T11:39:15.000000000","2019-06-28T18:39:15.000000000",1020,2780362.0]
["2019-06-28T11:39:15.000000000","2019-06-28T18:39:15.000000000",1133,975.3563]
["2019-06-28T11:39:30.000000000","2019-06-28T18:39:30.000000000",1022,246.8396]
["2019-06-28T11:39:30.000000000","2019-06-28T18:39:30.000000000",1130,783525199.8684]
["2019-06-28T11:39:45.000000000","2019-06-28T18:39:45.000000000",1021,281.849]
["2019-06-28T11:39:45.000000000","2019-06-28T18:39:45.000000000",1016,487500.0]
["2019-06-28T11:40:00.000000000","2019-06-28T18:40:00.000000000",1019,69700.2]
["2019-06-28T11:40:00.000000000","2019-06-28T18:40:00.000000000",1018,486306.2]
["2019-06-28T11:40:15.000000000","2019-06-28T18:40:15.000000000",1017,487775.0]
["2019-06-28T11:40:15.000000000","2019-06-28T18:40:15.000000000",1020,2780365.0]
["2019-06-28T11:40:15.000000000","2019-06-28T18:40:15.000000000",1133,973.4646]
["2019-06-28T11:40:30.000000000","2019-06-28T18:40:30.000000000",1022,246.4889]
["2019-06-28T11:40:30.000000000","2019-06-28T18:40:30.000000000",1130,783606675.9028]
["2019-06-28T11:40:45.000000000","2019-06-28T18:40:45.000000000",1021,281.798]
["2019-06-28T11:40:45.000000000","2019-06-28T18:40:45.000000000",1016,487400.0]
["2019-06-28T11:41:00.000000000","2019-06-28T18:41:00.000000000",1019,69600.09999999999]
["2019-06-28T11:41:00.000000000","2019-06-28T18:41:00.000000000",1018,487895.8]
["2019-06-28T11:41:15.000000000","2019-06-28T18:41:15.000000000",1017,487718.8]
["2019-06-28T11:41:15.000000000","2019-06-28T18:41:15.000000000",1020,2780369.0]
["2019-06-28T11:41:15.000000000","2019-06-28T18:41:15.000000000",1133,975.6563]
["2019-06-28T11:41:30.000000000","2019-06-28T18:41:30.000000000",1022,246.853]
["2019-06-28T11:41:30.000000000","2019-06-28T18:41:30.000000000",1130,783231063.111]
["2019-06-28T11:41:45.000000000","2019-06-28T18:41:45.000000000",1021,281.7913]
["2019-06-28T11:41:45.000000000","2019-06-28T18:41:45.000000000",1016,487900.0]
["2019-06-28T11:42:00.000000000","2019-06-28T18:42:00.000000000",1019,69600.09999999999]
["2019-06-28T11:42:00.000000000","2019-06-28T18:42:00.000000000",1018,486829.2]
["2019-06-28T11:42:15.000000000","2019-06-28T18:42:15.000000000",1017,487716.7]
["2019-06-28T11:42:15.000000000","2019-06-28T18:42:15.000000000",1020,2780372.0]
["2019-06-28T11:42:15.000000000","2019-06-28T18:42:15.000000000",1133,973.925]
["2019-06-28T11:42:30.000000000","2019-06-28T18:42:30.000000000",1022,247.1793]
["2019-06-28T11:42:30.000000000","2019-06-28T18:42:30.000000000",1130,783651466.4976]
["2019-06-28T11:42:45.000000000","2019-06-28T18:42:45.000000000",1021,281.8335]
["2019-06-28T11:42:45.000000000","2019-06-28T18:42:45.000000000",1016,487200.0]
["2019-06-28T11:43:00.000000000","2019-06-28T18:43:00.000000000",1019,69600.09999999999]
["2019-06-28T11:43:00.000000000","2019-06-28T18:43:00.000000000",1018,487064.6]
["2019-06-28T11:43:15.000000000","2019-06-28T18:43:15.000000000",1017,487740.6]
["2019-06-28T11:43:15.000000000","2019-06-28T18:43:15.000000000",1020,2780376.0]
["2019-06-28T11:43:15.000000000","2019-06-28T18:43:15.000000000",1133,973.9531]
["2019-06-28T11:43:30.000000000","2019-06-28T18:43:30.000000000",1022,247.7455]
["2019-06-28T11:43:30.000000000","2019-06-28T18:43:30.000000000",1130,782905784.6402]
["2019-06-28T11:43:45.000000000","2019-06-28T18:43:45.000000000",1021,281.3895]
["2019-06-28T11:43:45.000000000","2019-06-28T18:43:45.000000000",1016,487100.0]
["2019-06-28T11:44:00.000000000","2019-06-28T18:44:00.000000000",1019,69700.2]
["2019-06-28T11:44:00.000000000","2019-06-28T18:44:00.000000000",1018,485250.0]
["2019-06-28T11:44:15.000000000","2019-06-28T18:44:15.000000000",1017,487759.4]
["2019-06-28T11:44:15.000000000","2019-06-28T18:44:15.000000000",1020,2780379.0]
["2019-06-28T11:44:15.000000000","2019-06-28T18:44:15.000000000",1133,973.0782]
["2019-06-28T11:44:30.000000000","2019-06-28T18:44:30.000000000",1022,247.4525]
["2019-06-28T11:44:30.000000000","2019-06-28T18:44:30.000000000",1130,783190506.186]
["2019-06-28T11:44:45.000000000","2019-06-28T18:44:45.000000000",1021,281.6137]
["2019-06-28T11:44:45.000000000","2019-06-28T18:44:45.000000000",1016,487500.0]
["2019-06-28T11:45:00.000000000","2019-06-28T18:45:00.000000000",1019,70000.0]
["2019-06-28T11:45:00.000000000","2019-06-28T18:45:00.000000000",1018,485470.8]
["2019-06-28T11:45:15.000000000","2019-06-28T18:45:15.000000000",1017,487734.39999999997]
["2019-06-28T11:45:15.000000000","2019-06-28T18:45:15.000000000",1020,2780383.0]
["2019-06-28T11:45:15.000000000","2019-06-28T18:45:15.000000000",1133,973.3323]
["2019-06-28T11:45:30.000000000","2019-06-28T18:45:30.000000000",1022,247.8408]
["2019-06-28T11:45:30.000000000","2019-06-28T18:45:30.000000000",1130,783043716.496]
["2019-06-28T11:45:45.000000000","2019-06-28T18:45:45.000000000",1021,281.7824]
["2019-06-28T11:45:45.000000000","2019-06-28T18:45:45.000000000",1016,487700.0]
["2019-06-28T11:46:00.000000000","2019-06-28T18:46:00.000000000",1019,70200.2]
["2019-06-28T11:46:00.000000000","2019-06-28T18:46:00.000000000",1018,486016.7]
["2019-06-28T11:46:15.000000000","2019-06-28T18:46:15.000000000",1017,487742.7]
["2019-06-28T11:46:15.000000000","2019-06-28T18:46:15.000000000",1020,2780387.0]
["2019-06-28T11:46:15.000000000","2019-06-28T18:46:15.000000000",1133,973.0365]
["2019-06-28T11:46:30.000000000","2019-06-28T18:46:30.000000000",1022,248.2982]
["2019-06-28T11:46:30.000000000","2019-06-28T18:46:30.000000000",1130,783266714.3118]
["2019-06-28T11:46:45.000000000","2019-06-28T18:46:45.000000000",1021,281.6182]
["2019-06-28T11:46:45.000000000","2019-06-28T18:46:45.000000000",1016,487500.0]
["2019-06-28T11:47:00.000000000","2019-06-28T18:47:00.000000000",1019,70200.2]
["2019-06-28T11:47:00.000000000","2019-06-28T18:47:00.000000000",1018,485464.60000000003]
["2019-06-28T11:47:15.000000000","2019-06-28T18:47:15.000000000",1017,487767.7]
["2019-06-28T11:47:15.000000000","2019-06-28T18:47:15.000000000",1020,2780390.0]
["2019-06-28T11:47:15.000000000","2019-06-28T18:47:15.000000000",1133,973.0698]
["2019-06-28T11:47:30.000000000","2019-06-28T18:47:30.000000000",1022,248.9708]
["2019-06-28T11:47:30.000000000","2019-06-28T18:47:30.000000000",1130,782496001.221]
["2019-06-28T11:47:45.000000000","2019-06-28T18:47:45.000000000",1021,281.4007]
["2019-06-28T11:47:45.000000000","2019-06-28T18:47:45.000000000",1016,487400.0]
["2019-06-28T11:48:00.000000000","2019-06-28T18:48:00.000000000",1019,70253.45]
["2019-06-28T11:48:00.000000000","2019-06-28T18:48:00.000000000",1018,485289.60000000003]
["2019-06-28T11:48:15.000000000","2019-06-28T18:48:15.000000000",1017,487744.8]
["2019-06-28T11:48:15.000000000","2019-06-28T18:48:15.000000000",1020,2780394.0]
["2019-06-28T11:48:15.000000000","2019-06-28T18:48:15.000000000",1133,972.924]
["2019-06-28T11:48:30.000000000","2019-06-28T18:48:30.000000000",1022,249.5325]
["2019-06-28T11:48:30.000000000","2019-06-28T18:48:30.000000000",1130,782089799.2356]
["2019-06-28T11:48:45.000000000","2019-06-28T18:48:45.000000000",1021,281.5516]
["2019-06-28T11:48:45.000000000","2019-06-28T18:48:45.000000000",1016,487100.0]
["2019-06-28T11:49:00.000000000","2019-06-28T18:49:00.000000000",1019,70500.0]
["2019-06-28T11:49:00.000000000","2019-06-28T18:49:00.000000000",1018,485237.5]
["2019-06-28T11:49:15.000000000","2019-06-28T18:49:15.000000000",1017,487757.3]
["2019-06-28T11:49:15.000000000","2019-06-28T18:49:15.000000000",1020,2780397.0]
["2019-06-28T11:49:15.000000000","2019-06-28T18:49:15.000000000",1133,972.6927]
["2019-06-28T11:49:30.000000000","2019-06-28T18:49:30.000000000",1022,249.3505]
["2019-06-28T11:49:30.000000000","2019-06-28T18:49:30.000000000",1130,782899464.1236]
["2019-06-28T11:49:45.000000000","2019-06-28T18:49:45.000000000",1021,281.5027]
["2019-06-28T11:49:45.000000000","2019-06-28T18:49:45.000000000",1016,487500.0]
["2019-06-28T11:50:00.000000000","2019-06-28T18:50:00.000000000",1019,70600.09999999999]
["2019-06-28T11:50:00.000000000","2019-06-28T18:50:00.000000000",1018,485383.30000000005]
["2019-06-28T11:50:15.000000000","2019-06-28T18:50:15.000000000",1017,487786.5]
["2019-06-28T11:50:15.000000000","2019-06-28T18:50:15.000000000",1020,2780400.0]
["2019-06-28T11:50:15.000000000","2019-06-28T18:50:15.000000000",1133,973.0011]
["2019-06-28T11:50:30.000000000","2019-06-28T18:50:30.000000000",1022,249.4925]
["2019-06-28T11:50:30.000000000","2019-06-28T18:50:30.000000000",1130,782215221.3434]
["2019-06-28T11:50:45.000000000","2019-06-28T18:50:45.000000000",1021,281.2141]
["2019-06-28T11:50:45.000000000","2019-06-28T18:50:45.000000000",1016,487100.0]
["2019-06-28T11:51:00.000000000","2019-06-28T18:51:00.000000000",1019,70700.2]
["2019-06-28T11:51:00.000000000","2019-06-28T18:51:00.000000000",1018,485208.3]
["2019-06-28T11:51:15.000000000","2019-06-28T18:51:15.000000000",1017,487802.1]
["2019-06-28T11:51:15.000000000","2019-06-28T18:51:15.000000000",1020,2780404.0]
["2019-06-28T11:51:15.000000000","2019-06-28T18:51:15.000000000",1133,972.9271]
["2019-06-28T11:51:30.000000000","2019-06-28T18:51:30.000000000",1022,249.5969]
["2019-06-28T11:51:30.000000000","2019-06-28T18:51:30.000000000",1130,782043120.9184]
["2019-06-28T11:51:45.000000000","2019-06-28T18:51:45.000000000",1021,281.3739]
["2019-06-28T11:51:45.000000000","2019-06-28T18:51:45.000000000",1016,487200.0]
["2019-06-28T11:52:00.000000000","2019-06-28T18:52:00.000000000",1019,70800.05]
["2019-06-28T11:52:00.000000000","2019-06-28T18:52:00.000000000",1018,485181.2]
["2019-06-28T11:52:15.000000000","2019-06-28T18:52:15.000000000",1017,487736.5]
["2019-06-28T11:52:15.000000000","2019-06-28T18:52:15.000000000",1020,2780407.0]
["2019-06-28T11:52:15.000000000","2019-06-28T18:52:15.000000000",1133,972.8469]
["2019-06-28T11:52:30.000000000","2019-06-28T18:52:30.000000000",1022,249.2838]
["2019-06-28T11:52:30.000000000","2019-06-28T18:52:30.000000000",1130,782179648.5888]
["2019-06-28T11:52:45.000000000","2019-06-28T18:52:45.000000000",1021,281.425]
["2019-06-28T11:52:45.000000000","2019-06-28T18:52:45.000000000",1016,486600.0]
["2019-06-28T11:53:00.000000000","2019-06-28T18:53:00.000000000",1019,71053.38]
["2019-06-28T11:53:00.000000000","2019-06-28T18:53:00.000000000",1018,484556.2]
["2019-06-28T11:53:15.000000000","2019-06-28T18:53:15.000000000",1017,487701.0]
["2019-06-28T11:53:15.000000000","2019-06-28T18:53:15.000000000",1020,2780411.0]
["2019-06-28T11:53:15.000000000","2019-06-28T18:53:15.000000000",1133,972.3114]
["2019-06-28T11:53:30.000000000","2019-06-28T18:53:30.000000000",1022,249.5569]
["2019-06-28T11:53:30.000000000","2019-06-28T18:53:30.000000000",1130,781798189.3088]
["2019-06-28T11:53:45.000000000","2019-06-28T18:53:45.000000000",1021,281.2252]
["2019-06-28T11:53:45.000000000","2019-06-28T18:53:45.000000000",1016,486600.0]
["2019-06-28T11:54:00.000000000","2019-06-28T18:54:00.000000000",1019,71300.05]
["2019-06-28T11:54:00.000000000","2019-06-28T18:54:00.000000000",1018,484843.8]
["2019-06-28T11:54:15.000000000","2019-06-28T18:54:15.000000000",1017,487736.5]
["2019-06-28T11:54:15.000000000","2019-06-28T18:54:15.000000000",1020,2780413.0]
["2019-06-28T11:54:15.000000000","2019-06-28T18:54:15.000000000",1133,972.6136]
["2019-06-28T11:54:30.000000000","2019-06-28T18:54:30.000000000",1022,249.3171]
["2019-06-28T11:54:30.000000000","2019-06-28T18:54:30.000000000",1130,781533222.2289]
["2019-06-28T11:54:45.000000000","2019-06-28T18:54:45.000000000",1021,281.1386]
["2019-06-28T11:54:45.000000000","2019-06-28T18:54:45.000000000",1016,486900.0]
["2019-06-28T11:55:00.000000000","2019-06-28T18:55:00.000000000",1019,71400.15]
["2019-06-28T11:55:00.000000000","2019-06-28T18:55:00.000000000",1018,484416.7]
["2019-06-28T11:55:15.000000000","2019-06-28T18:55:15.000000000",1017,487766.7]
["2019-06-28T11:55:15.000000000","2019-06-28T18:55:15.000000000",1020,2780418.0]
["2019-06-28T11:55:15.000000000","2019-06-28T18:55:15.000000000",1133,971.8896]
["2019-06-28T11:55:30.000000000","2019-06-28T18:55:30.000000000",1022,250.0098]
["2019-06-28T11:55:30.000000000","2019-06-28T18:55:30.000000000",1130,781541303.7044]
["2019-06-28T11:55:45.000000000","2019-06-28T18:55:45.000000000",1021,281.0299]
["2019-06-28T11:55:45.000000000","2019-06-28T18:55:45.000000000",1016,486600.0]
["2019-06-28T11:56:00.000000000","2019-06-28T18:56:00.000000000",1019,71500.0]
["2019-06-28T11:56:00.000000000","2019-06-28T18:56:00.000000000",1018,484402.10000000003]
["2019-06-28T11:56:15.000000000","2019-06-28T18:56:15.000000000",1017,487738.60000000003]
["2019-06-28T11:56:15.000000000","2019-06-28T18:56:15.000000000",1020,2780421.0]
["2019-06-28T11:56:15.000000000","2019-06-28T18:56:15.000000000",1133,972.2199]
["2019-06-28T11:56:30.000000000","2019-06-28T18:56:30.000000000",1022,250.4538]
["2019-06-28T11:56:30.000000000","2019-06-28T18:56:30.000000000",1130,781856609.5368]
["2019-06-28T11:56:45.000000000","2019-06-28T18:56:45.000000000",1021,281.1852]
["2019-06-28T11:56:45.000000000","2019-06-28T18:56:45.000000000",1016,486300.0]
["2019-06-28T11:57:00.000000000","2019-06-28T18:57:00.000000000",1019,71500.0]
["2019-06-28T11:57:00.000000000","2019-06-28T18:57:00.000000000",1018,484552.1]
["2019-06-28T11:57:15.000000000","2019-06-28T18:57:15.000000000",1017,487709.4]
["2019-06-28T11:57:15.000000000","2019-06-28T18:57:15.000000000",1020,2780424.0]
["2019-06-28T11:57:15.000000000","2019-06-28T18:57:15.000000000",1133,971.9594]
["2019-06-28T11:57:30.000000000","2019-06-28T18:57:30.000000000",1022,250.1963]
["2019-06-28T11:57:30.000000000","2019-06-28T18:57:30.000000000",1130,781493498.665]
["2019-06-28T11:57:45.000000000","2019-06-28T18:57:45.000000000",1021,281.0676]
["2019-06-28T11:57:45.000000000","2019-06-28T18:57:45.000000000",1016,486300.0]
["2019-06-28T11:58:00.000000000","2019-06-28T18:58:00.000000000",1019,71300.05]
["2019-06-28T11:58:00.000000000","2019-06-28T18:58:00.000000000",1018,484114.6]
["2019-06-28T11:58:15.000000000","2019-06-28T18:58:15.000000000",1017,485993.7]
["2019-06-28T11:58:15.000000000","2019-06-28T18:58:15.000000000",1020,2780429.0]
["2019-06-28T11:58:15.000000000","2019-06-28T18:58:15.000000000",1133,970.0354]
["2019-06-28T11:58:30.000000000","2019-06-28T18:58:30.000000000",1022,249.9432]
["2019-06-28T11:58:30.000000000","2019-06-28T18:58:30.000000000",1130,780426938.2082]
["2019-06-28T11:58:45.000000000","2019-06-28T18:58:45.000000000",1021,280.7569]
["2019-06-28T11:58:45.000000000","2019-06-28T18:58:45.000000000",1016,486300.0]
["2019-06-28T11:59:00.000000000","2019-06-28T18:59:00.000000000",1019,70946.75]
["2019-06-28T11:59:00.000000000","2019-06-28T18:59:00.000000000",1018,484047.9]
["2019-06-28T11:59:15.000000000","2019-06-28T18:59:15.000000000",1017,487704.2]
["2019-06-28T11:59:15.000000000","2019-06-28T18:59:15.000000000",1020,2780431.0]
["2019-06-28T11:59:15.000000000","2019-06-28T18:59:15.000000000",1133,971.85]
["2019-06-28T11:59:30.000000000","2019-06-28T18:59:30.000000000",1022,249.3682]
["2019-06-28T11:59:30.000000000","2019-06-28T18:59:30.000000000",1130,781125112.6112]
["2019-06-28T11:59:45.000000000","2019-06-28T18:59:45.000000000",1021,281.041]
["2019-06-28T11:59:45.000000000","2019-06-28T18:59:45.000000000",1016,486600.0]
["2019-06-28T12:00:00.000000000","2019-06-28T19:00:00.000000000",1019,70846.76000000001]
["2019-06-28T12:00:00.000000000","2019-06-28T19:00:00.000000000",1018,484345.8]
["2019-06-28T12:00:15.000000000","2019-06-28T19:00:15.000000000",1017,487743.7]
["2019-06-28T12:00:15.000000000","2019-06-28T19:00:15.000000000",1020,2780435.0]
["2019-06-28T12:00:15.000000000","2019-06-28T19:00:15.000000000",1133,971.827]
["2019-06-28T12:00:30.000000000","2019-06-28T19:00:30.000000000",1022,249.3616]
["2019-06-28T12:00:30.000000000","2019-06-28T19:00:30.000000000",1130,781990395.8664]
["2019-06-28T12:00:45.000000000","2019-06-28T19:00:45.000000000",1021,281.061]
["2019-06-28T12:00:45.000000000","2019-06-28T19:00:45.000000000",1016,485800.0]
["2019-06-28T12:01:00.000000000","2019-06-28T19:01:00.000000000",1019,70746.79999999999]
["2019-06-28T12:01:00.000000000","2019-06-28T19:01:00.000000000",1018,484691.7]
["2019-06-28T12:01:15.000000000","2019-06-28T19:01:15.000000000",1017,485995.8]
["2019-06-28T12:01:15.000000000","2019-06-28T19:01:15.000000000",1020,2780439.0]
["2019-06-28T12:01:15.000000000","2019-06-28T19:01:15.000000000",1133,970.1416]
["2019-06-28T12:01:30.000000000","2019-06-28T19:01:30.000000000",1022,249.084]
["2019-06-28T12:01:30.000000000","2019-06-28T19:01:30.000000000",1130,780707510.9223]
["2019-06-28T12:01:45.000000000","2019-06-28T19:01:45.000000000",1021,280.8567]
["2019-06-28T12:01:45.000000000","2019-06-28T19:01:45.000000000",1016,486700.0]
["2019-06-28T12:02:00.000000000","2019-06-28T19:02:00.000000000",1019,70653.48]
["2019-06-28T12:02:00.000000000","2019-06-28T19:02:00.000000000",1018,484889.6]
["2019-06-28T12:02:15.000000000","2019-06-28T19:02:15.000000000",1017,487806.2]
["2019-06-28T12:02:15.000000000","2019-06-28T19:02:15.000000000",1020,2780442.0]
["2019-06-28T12:02:15.000000000","2019-06-28T19:02:15.000000000",1133,972.2541]
["2019-06-28T12:02:30.000000000","2019-06-28T19:02:30.000000000",1022,248.9397]
["2019-06-28T12:02:30.000000000","2019-06-28T19:02:30.000000000",1130,781585029.6987]
["2019-06-28T12:02:45.000000000","2019-06-28T19:02:45.000000000",1021,281.2807]
["2019-06-28T12:02:45.000000000","2019-06-28T19:02:45.000000000",1016,487000.0]
["2019-06-28T12:03:00.000000000","2019-06-28T19:03:00.000000000",1019,71000.0]
["2019-06-28T12:03:00.000000000","2019-06-28T19:03:00.000000000",1018,484797.9]
["2019-06-28T12:03:15.000000000","2019-06-28T19:03:15.000000000",1017,487734.39999999997]
["2019-06-28T12:03:15.000000000","2019-06-28T19:03:15.000000000",1020,2780445.0]
["2019-06-28T12:03:15.000000000","2019-06-28T19:03:15.000000000",1133,972.6073]
["2019-06-28T12:03:30.000000000","2019-06-28T19:03:30.000000000",1022,248.8176]
["2019-06-28T12:03:30.000000000","2019-06-28T19:03:30.000000000",1130,782838738.462]
["2019-06-28T12:03:45.000000000","2019-06-28T19:03:45.000000000",1021,281.5516]
["2019-06-28T12:03:45.000000000","2019-06-28T19:03:45.000000000",1016,486800.0]
["2019-06-28T12:04:00.000000000","2019-06-28T19:04:00.000000000",1019,71100.09999999999]
["2019-06-28T12:04:00.000000000","2019-06-28T19:04:00.000000000",1018,484908.3]
["2019-06-28T12:04:15.000000000","2019-06-28T19:04:15.000000000",1017,487693.8]
["2019-06-28T12:04:15.000000000","2019-06-28T19:04:15.000000000",1020,2780449.0]
["2019-06-28T12:04:15.000000000","2019-06-28T19:04:15.000000000",1133,972.6834]
["2019-06-28T12:04:30.000000000","2019-06-28T19:04:30.000000000",1022,247.9252]
["2019-06-28T12:04:30.000000000","2019-06-28T19:04:30.000000000",1130,782605476.24]
["2019-06-28T12:04:45.000000000","2019-06-28T19:04:45.000000000",1021,281.4695]
["2019-06-28T12:04:45.000000000","2019-06-28T19:04:45.000000000",1016,487100.0]
["2019-06-28T12:05:00.000000000","2019-06-28T19:05:00.000000000",1019,70793.5]
["2019-06-28T12:05:00.000000000","2019-06-28T19:05:00.000000000",1018,485143.7]
["2019-06-28T12:05:15.000000000","2019-06-28T19:05:15.000000000",1017,487713.5]
["2019-06-28T12:05:15.000000000","2019-06-28T19:05:15.000000000",1020,2780453.0]
["2019-06-28T12:05:15.000000000","2019-06-28T19:05:15.000000000",1133,972.6239]
["2019-06-28T12:05:30.000000000","2019-06-28T19:05:30.000000000",1022,247.8031]
["2019-06-28T12:05:30.000000000","2019-06-28T19:05:30.000000000",1130,782137258.2205]
["2019-06-28T12:05:45.000000000","2019-06-28T19:05:45.000000000",1021,281.252]
["2019-06-28T12:05:45.000000000","2019-06-28T19:05:45.000000000",1016,487000.0]
["2019-06-28T12:06:00.000000000","2019-06-28T19:06:00.000000000",1019,70600.09999999999]
["2019-06-28T12:06:00.000000000","2019-06-28T19:06:00.000000000",1018,485091.7]
["2019-06-28T12:06:15.000000000","2019-06-28T19:06:15.000000000",1017,487755.2]
["2019-06-28T12:06:15.000000000","2019-06-28T19:06:15.000000000",1020,2780456.0]
["2019-06-28T12:06:15.000000000","2019-06-28T19:06:15.000000000",1133,972.6281]
["2019-06-28T12:06:30.000000000","2019-06-28T19:06:30.000000000",1022,247.4746]
["2019-06-28T12:06:30.000000000","2019-06-28T19:06:30.000000000",1130,782058306.2529]
["2019-06-28T12:06:45.000000000","2019-06-28T19:06:45.000000000",1021,281.3029]
["2019-06-28T12:06:45.000000000","2019-06-28T19:06:45.000000000",1016,486900.0]
["2019-06-28T12:07:00.000000000","2019-06-28T19:07:00.000000000",1019,70753.45]
["2019-06-28T12:07:00.000000000","2019-06-28T19:07:00.000000000",1018,485306.2]
["2019-06-28T12:07:15.000000000","2019-06-28T19:07:15.000000000",1017,487796.89999999997]
["2019-06-28T12:07:15.000000000","2019-06-28T19:07:15.000000000",1020,2780460.0]
["2019-06-28T12:07:15.000000000","2019-06-28T19:07:15.000000000",1133,973.0094]
["2019-06-28T12:07:30.000000000","2019-06-28T19:07:30.000000000",1022,248.1983]
["2019-06-28T12:07:30.000000000","2019-06-28T19:07:30.000000000",1130,782861594.3302]
["2019-06-28T12:07:45.000000000","2019-06-28T19:07:45.000000000",1021,281.4738]
["2019-06-28T12:07:45.000000000","2019-06-28T19:07:45.000000000",1016,486600.0]
["2019-06-28T12:08:00.000000000","2019-06-28T19:08:00.000000000",1019,70900.15]
["2019-06-28T12:08:00.000000000","2019-06-28T19:08:00.000000000",1018,484925.0]
["2019-06-28T12:08:15.000000000","2019-06-28T19:08:15.000000000",1017,487695.80000000005]
["2019-06-28T12:08:15.000000000","2019-06-28T19:08:15.000000000",1020,2780463.0]
["2019-06-28T12:08:15.000000000","2019-06-28T19:08:15.000000000",1133,972.8458]
["2019-06-28T12:08:30.000000000","2019-06-28T19:08:30.000000000",1022,248.1362]
["2019-06-28T12:08:30.000000000","2019-06-28T19:08:30.000000000",1130,782399769.7952]
["2019-06-28T12:08:45.000000000","2019-06-28T19:08:45.000000000",1021,281.2896]
["2019-06-28T12:08:45.000000000","2019-06-28T19:08:45.000000000",1016,486400.0]
["2019-06-28T12:09:00.000000000","2019-06-28T19:09:00.000000000",1019,70846.76000000001]
["2019-06-28T12:09:00.000000000","2019-06-28T19:09:00.000000000",1018,484889.6]
["2019-06-28T12:09:15.000000000","2019-06-28T19:09:15.000000000",1017,487713.5]
["2019-06-28T12:09:15.000000000","2019-06-28T19:09:15.000000000",1020,2780467.0]
["2019-06-28T12:09:15.000000000","2019-06-28T19:09:15.000000000",1133,972.7343]
["2019-06-28T12:09:30.000000000","2019-06-28T19:09:30.000000000",1022,247.9741]
["2019-06-28T12:09:30.000000000","2019-06-28T19:09:30.000000000",1130,781962415.5588]
["2019-06-28T12:09:45.000000000","2019-06-28T19:09:45.000000000",1021,281.2186]
["2019-06-28T12:09:45.000000000","2019-06-28T19:09:45.000000000",1016,487100.0]
["2019-06-28T12:10:00.000000000","2019-06-28T19:10:00.000000000",1019,70800.05]
["2019-06-28T12:10:00.000000000","2019-06-28T19:10:00.000000000",1018,485068.8]
["2019-06-28T12:10:15.000000000","2019-06-28T19:10:15.000000000",1017,487730.2]
["2019-06-28T12:10:15.000000000","2019-06-28T19:10:15.000000000",1020,2780469.0]
["2019-06-28T12:10:15.000000000","2019-06-28T19:10:15.000000000",1133,972.4344]
["2019-06-28T12:10:30.000000000","2019-06-28T19:10:30.000000000",1022,247.4857]
["2019-06-28T12:10:30.000000000","2019-06-28T19:10:30.000000000",1130,782382547.6119]
["2019-06-28T12:10:45.000000000","2019-06-28T19:10:45.000000000",1021,281.3495]
["2019-06-28T12:10:45.000000000","2019-06-28T19:10:45.000000000",1016,486800.0]
["2019-06-28T12:11:00.000000000","2019-06-28T19:11:00.000000000",1019,70953.40000000001]
["2019-06-28T12:11:00.000000000","2019-06-28T19:11:00.000000000",1018,484689.6]
["2019-06-28T12:11:15.000000000","2019-06-28T19:11:15.000000000",1017,487759.4]
["2019-06-28T12:11:15.000000000","2019-06-28T19:11:15.000000000",1020,2780474.0]
["2019-06-28T12:11:15.000000000","2019-06-28T19:11:15.000000000",1133,972.5532]
["2019-06-28T12:11:30.000000000","2019-06-28T19:11:30.000000000",1022,247.8653]
["2019-06-28T12:11:30.000000000","2019-06-28T19:11:30.000000000",1130,782711219.7825]
["2019-06-28T12:11:45.000000000","2019-06-28T19:11:45.000000000",1021,281.4827]
["2019-06-28T12:11:45.000000000","2019-06-28T19:11:45.000000000",1016,487000.0]
["2019-06-28T12:12:00.000000000","2019-06-28T19:12:00.000000000",1019,71000.0]
["2019-06-28T12:12:00.000000000","2019-06-28T19:12:00.000000000",1018,485214.60000000003]
["2019-06-28T12:12:15.000000000","2019-06-28T19:12:15.000000000",1017,487772.89999999997]
["2019-06-28T12:12:15.000000000","2019-06-28T19:12:15.000000000",1020,2780477.0]
["2019-06-28T12:12:15.000000000","2019-06-28T19:12:15.000000000",1133,972.6187]
["2019-06-28T12:12:30.000000000","2019-06-28T19:12:30.000000000",1022,248.0186]
["2019-06-28T12:12:30.000000000","2019-06-28T19:12:30.000000000",1130,783032649.8337]
["2019-06-28T12:12:45.000000000","2019-06-28T19:12:45.000000000",1021,281.6181]
["2019-06-28T12:12:45.000000000","2019-06-28T19:12:45.000000000",1016,487400.0]
["2019-06-28T12:13:00.000000000","2019-06-28T19:13:00.000000000",1019,70900.15]
["2019-06-28T12:13:00.000000000","2019-06-28T19:13:00.000000000",1018,485002.1]
["2019-06-28T12:13:15.000000000","2019-06-28T19:13:15.000000000",1017,487761.39999999997]
["2019-06-28T12:13:15.000000000","2019-06-28T19:13:15.000000000",1020,2780481.0]
["2019-06-28T12:13:15.000000000","2019-06-28T19:13:15.000000000",1133,972.776]
["2019-06-28T12:13:30.000000000","2019-06-28T19:13:30.000000000",1022,249.0396]
["2019-06-28T12:13:30.000000000","2019-06-28T19:13:30.000000000",1130,782114552.5268]
["2019-06-28T12:13:45.000000000","2019-06-28T19:13:45.000000000",1021,281.3362]
["2019-06-28T12:13:45.000000000","2019-06-28T19:13:45.000000000",1016,486100.0]
["2019-06-28T12:14:00.000000000","2019-06-28T19:14:00.000000000",1019,71000.0]
["2019-06-28T12:14:00.000000000","2019-06-28T19:14:00.000000000",1018,484416.7]
["2019-06-28T12:14:15.000000000","2019-06-28T19:14:15.000000000",1017,487817.7]
["2019-06-28T12:14:15.000000000","2019-06-28T19:14:15.000000000",1020,2780484.0]
["2019-06-28T12:14:15.000000000","2019-06-28T19:14:15.000000000",1133,972.6385]
["2019-06-28T12:14:30.000000000","2019-06-28T19:14:30.000000000",1022,248.7066]
["2019-06-28T12:14:30.000000000","2019-06-28T19:14:30.000000000",1130,782041157.4395]
["2019-06-28T12:14:45.000000000","2019-06-28T19:14:45.000000000",1021,281.3851]
["2019-06-28T12:14:45.000000000","2019-06-28T19:14:45.000000000",1016,487000.0]
["2019-06-28T12:15:00.000000000","2019-06-28T19:15:00.000000000",1019,71100.09999999999]
["2019-06-28T12:15:00.000000000","2019-06-28T19:15:00.000000000",1018,485008.30000000005]
["2019-06-28T12:15:15.000000000","2019-06-28T19:15:15.000000000",1017,487779.2]
["2019-06-28T12:15:15.000000000","2019-06-28T19:15:15.000000000",1020,2780485.0]
["2019-06-28T12:15:15.000000000","2019-06-28T19:15:15.000000000",1133,972.7334]
["2019-06-28T12:15:30.000000000","2019-06-28T19:15:30.000000000",1022,248.7843]
["2019-06-28T12:15:30.000000000","2019-06-28T19:15:30.000000000",1130,782387049.7735]
["2019-06-28T12:15:45.000000000","2019-06-28T19:15:45.000000000",1021,281.3851]
["2019-06-28T12:15:45.000000000","2019-06-28T19:15:45.000000000",1016,487100.0]
["2019-06-28T12:16:00.000000000","2019-06-28T19:16:00.000000000",1019,71153.48]
["2019-06-28T12:16:00.000000000","2019-06-28T19:16:00.000000000",1018,484808.3]
["2019-06-28T12:16:15.000000000","2019-06-28T19:16:15.000000000",1017,487811.5]
["2019-06-28T12:16:15.000000000","2019-06-28T19:16:15.000000000",1020,2780491.0]
["2019-06-28T12:16:15.000000000","2019-06-28T19:16:15.000000000",1133,972.4803]
["2019-06-28T12:16:30.000000000","2019-06-28T19:16:30.000000000",1022,248.5401]
["2019-06-28T12:16:30.000000000","2019-06-28T19:16:30.000000000",1130,782370390.1728]
["2019-06-28T12:16:45.000000000","2019-06-28T19:16:45.000000000",1021,281.1608]
["2019-06-28T12:16:45.000000000","2019-06-28T19:16:45.000000000",1016,486900.0]
["2019-06-28T12:17:00.000000000","2019-06-28T19:17:00.000000000",1019,71400.15]
["2019-06-28T12:17:00.000000000","2019-06-28T19:17:00.000000000",1018,485012.5]
["2019-06-28T12:17:15.000000000","2019-06-28T19:17:15.000000000",1017,487781.3]
["2019-06-28T12:17:15.000000000","2019-06-28T19:17:15.000000000",1020,2780495.0]
["2019-06-28T12:17:15.000000000","2019-06-28T19:17:15.000000000",1133,972.5459]
["2019-06-28T12:17:30.000000000","2019-06-28T19:17:30.000000000",1022,248.5179]
["2019-06-28T12:17:30.000000000","2019-06-28T19:17:30.000000000",1130,782075114.8128]
["2019-06-28T12:17:45.000000000","2019-06-28T19:17:45.000000000",1021,281.2119]
["2019-06-28T12:17:45.000000000","2019-06-28T19:17:45.000000000",1016,487000.0]
["2019-06-28T12:18:00.000000000","2019-06-28T19:18:00.000000000",1019,71400.15]
["2019-06-28T12:18:00.000000000","2019-06-28T19:18:00.000000000",1018,484708.3]
["2019-06-28T12:18:15.000000000","2019-06-28T19:18:15.000000000",1017,487752.1]
["2019-06-28T12:18:15.000000000","2019-06-28T19:18:15.000000000",1020,2780498.0]
["2019-06-28T12:18:15.000000000","2019-06-28T19:18:15.000000000",1133,972.2625]
["2019-06-28T12:18:30.000000000","2019-06-28T19:18:30.000000000",1022,248.5181]
["2019-06-28T12:18:30.000000000","2019-06-28T19:18:30.000000000",1130,781557673.6146]
["2019-06-28T12:18:45.000000000","2019-06-28T19:18:45.000000000",1021,281.1919]
["2019-06-28T12:18:45.000000000","2019-06-28T19:18:45.000000000",1016,487000.0]
["2019-06-28T12:19:00.000000000","2019-06-28T19:19:00.000000000",1019,71246.79999999999]
["2019-06-28T12:19:00.000000000","2019-06-28T19:19:00.000000000",1018,484760.4]
["2019-06-28T12:19:15.000000000","2019-06-28T19:19:15.000000000",1017,487792.7]
["2019-06-28T12:19:15.000000000","2019-06-28T19:19:15.000000000",1020,2780502.0]
["2019-06-28T12:19:15.000000000","2019-06-28T19:19:15.000000000",1133,972.4656]
["2019-06-28T12:19:30.000000000","2019-06-28T19:19:30.000000000",1022,247.752]
["2019-06-28T12:19:30.000000000","2019-06-28T19:19:30.000000000",1130,782379599.1114]
["2019-06-28T12:19:45.000000000","2019-06-28T19:19:45.000000000",1021,281.3185]
["2019-06-28T12:19:45.000000000","2019-06-28T19:19:45.000000000",1016,486700.0]
["2019-06-28T12:20:00.000000000","2019-06-28T19:20:00.000000000",1019,71046.71]
["2019-06-28T12:20:00.000000000","2019-06-28T19:20:00.000000000",1018,484325.0]
["2019-06-28T12:20:15.000000000","2019-06-28T19:20:15.000000000",1017,487743.7]
["2019-06-28T12:20:15.000000000","2019-06-28T19:20:15.000000000",1020,2780506.0]
["2019-06-28T12:20:15.000000000","2019-06-28T19:20:15.000000000",1133,972.2562]
["2019-06-28T12:20:30.000000000","2019-06-28T19:20:30.000000000",1022,247.6521]
["2019-06-28T12:20:30.000000000","2019-06-28T19:20:30.000000000",1130,782244757.8908]
["2019-06-28T12:20:45.000000000","2019-06-28T19:20:45.000000000",1021,281.2674]
["2019-06-28T12:20:45.000000000","2019-06-28T19:20:45.000000000",1016,486200.0]
["2019-06-28T12:21:00.000000000","2019-06-28T19:21:00.000000000",1019,70746.79999999999]
["2019-06-28T12:21:00.000000000","2019-06-28T19:21:00.000000000",1018,484547.9]
["2019-06-28T12:21:15.000000000","2019-06-28T19:21:15.000000000",1017,487734.39999999997]
["2019-06-28T12:21:15.000000000","2019-06-28T19:21:15.000000000",1020,2780508.0]
["2019-06-28T12:21:15.000000000","2019-06-28T19:21:15.000000000",1133,973.0552]
["2019-06-28T12:21:30.000000000","2019-06-28T19:21:30.000000000",1022,248.1072]
["2019-06-28T12:21:30.000000000","2019-06-28T19:21:30.000000000",1130,780517240.151]
["2019-06-28T12:21:45.000000000","2019-06-28T19:21:45.000000000",1021,280.6547]
["2019-06-28T12:21:45.000000000","2019-06-28T19:21:45.000000000",1016,486700.0]
["2019-06-28T12:22:00.000000000","2019-06-28T19:22:00.000000000",1019,70500.0]
["2019-06-28T12:22:00.000000000","2019-06-28T19:22:00.000000000",1018,484539.60000000003]
["2019-06-28T12:22:15.000000000","2019-06-28T19:22:15.000000000",1017,487809.39999999997]
["2019-06-28T12:22:15.000000000","2019-06-28T19:22:15.000000000",1020,2780513.0]
["2019-06-28T12:22:15.000000000","2019-06-28T19:22:15.000000000",1133,972.2136]
["2019-06-28T12:22:30.000000000","2019-06-28T19:22:30.000000000",1022,247.559]
["2019-06-28T12:22:30.000000000","2019-06-28T19:22:30.000000000",1130,781092258.2158]
["2019-06-28T12:22:45.000000000","2019-06-28T19:22:45.000000000",1021,280.8856]
["2019-06-28T12:22:45.000000000","2019-06-28T19:22:45.000000000",1016,487000.0]
["2019-06-28T12:23:00.000000000","2019-06-28T19:23:00.000000000",1019,70400.15]
["2019-06-28T12:23:00.000000000","2019-06-28T19:23:00.000000000",1018,484862.5]
["2019-06-28T12:23:15.000000000","2019-06-28T19:23:15.000000000",1017,487760.4]
["2019-06-28T12:23:15.000000000","2019-06-28T19:23:15.000000000",1020,2780516.0]
["2019-06-28T12:23:15.000000000","2019-06-28T19:23:15.000000000",1133,972.6167]
["2019-06-28T12:23:30.000000000","2019-06-28T19:23:30.000000000",1022,247.2259]
["2019-06-28T12:23:30.000000000","2019-06-28T19:23:30.000000000",1130,782507274.7767]
["2019-06-28T12:23:45.000000000","2019-06-28T19:23:45.000000000",1021,281.3029]
["2019-06-28T12:23:45.000000000","2019-06-28T19:23:45.000000000",1016,486400.0]
["2019-06-28T12:24:00.000000000","2019-06-28T19:24:00.000000000",1019,70500.0]
["2019-06-28T12:24:00.000000000","2019-06-28T19:24:00.000000000",1018,484702.1]
["2019-06-28T12:24:15.000000000","2019-06-28T19:24:15.000000000",1017,487779.2]
["2019-06-28T12:24:15.000000000","2019-06-28T19:24:15.000000000",1020,2780519.0]
["2019-06-28T12:24:15.000000000","2019-06-28T19:24:15.000000000",1133,972.4063]
["2019-06-28T12:24:30.000000000","2019-06-28T19:24:30.000000000",1022,246.3069]
["2019-06-28T12:24:30.000000000","2019-06-28T19:24:30.000000000",1130,782217832.764]
["2019-06-28T12:24:45.000000000","2019-06-28T19:24:45.000000000",1021,281.3163]
["2019-06-28T12:24:45.000000000","2019-06-28T19:24:45.000000000",1016,487000.0]
["2019-06-28T12:25:00.000000000","2019-06-28T19:25:00.000000000",1019,70600.09999999999]
["2019-06-28T12:25:00.000000000","2019-06-28T19:25:00.000000000",1018,484739.6]
["2019-06-28T12:25:15.000000000","2019-06-28T19:25:15.000000000",1017,487806.2]
["2019-06-28T12:25:15.000000000","2019-06-28T19:25:15.000000000",1020,2780522.0]
["2019-06-28T12:25:15.000000000","2019-06-28T19:25:15.000000000",1133,972.3812]
["2019-06-28T12:25:30.000000000","2019-06-28T19:25:30.000000000",1022,245.532]
["2019-06-28T12:25:30.000000000","2019-06-28T19:25:30.000000000",1130,781638381.576]
["2019-06-28T12:25:45.000000000","2019-06-28T19:25:45.000000000",1021,280.9122]
["2019-06-28T12:25:45.000000000","2019-06-28T19:25:45.000000000",1016,486600.0]
["2019-06-28T12:26:00.000000000","2019-06-28T19:26:00.000000000",1019,70346.76000000001]
["2019-06-28T12:26:00.000000000","2019-06-28T19:26:00.000000000",1018,484806.2]
["2019-06-28T12:26:15.000000000","2019-06-28T19:26:15.000000000",1017,487758.30000000005]
["2019-06-28T12:26:15.000000000","2019-06-28T19:26:15.000000000",1020,2780526.0]
["2019-06-28T12:26:15.000000000","2019-06-28T19:26:15.000000000",1133,972.4479]
["2019-06-28T12:26:30.000000000","2019-06-28T19:26:30.000000000",1022,244.9793]
["2019-06-28T12:26:30.000000000","2019-06-28T19:26:30.000000000",1130,781657576.3836]
["2019-06-28T12:26:45.000000000","2019-06-28T19:26:45.000000000",1021,281.0653]
["2019-06-28T12:26:45.000000000","2019-06-28T19:26:45.000000000",1016,486500.0]
["2019-06-28T12:27:00.000000000","2019-06-28T19:27:00.000000000",1019,70400.15]
["2019-06-28T12:27:00.000000000","2019-06-28T19:27:00.000000000",1018,484312.5]
["2019-06-28T12:27:15.000000000","2019-06-28T19:27:15.000000000",1017,487767.7]
["2019-06-28T12:27:15.000000000","2019-06-28T19:27:15.000000000",1020,2780529.0]
["2019-06-28T12:27:15.000000000","2019-06-28T19:27:15.000000000",1133,972.2406]
["2019-06-28T12:27:30.000000000","2019-06-28T19:27:30.000000000",1022,244.5663]
["2019-06-28T12:27:30.000000000","2019-06-28T19:27:30.000000000",1130,781899494.756]
["2019-06-28T12:27:45.000000000","2019-06-28T19:27:45.000000000",1021,281.1808]
["2019-06-28T12:27:45.000000000","2019-06-28T19:27:45.000000000",1016,486100.0]
["2019-06-28T12:28:00.000000000","2019-06-28T19:28:00.000000000",1019,70400.15]
["2019-06-28T12:28:00.000000000","2019-06-28T19:28:00.000000000",1018,484214.60000000003]
["2019-06-28T12:28:15.000000000","2019-06-28T19:28:15.000000000",1017,486020.8]
["2019-06-28T12:28:15.000000000","2019-06-28T19:28:15.000000000",1020,2780532.0]
["2019-06-28T12:28:15.000000000","2019-06-28T19:28:15.000000000",1133,971.5166]
["2019-06-28T12:28:30.000000000","2019-06-28T19:28:30.000000000",1022,244.4887]
["2019-06-28T12:28:30.000000000","2019-06-28T19:28:30.000000000",1130,781288896.2328]
["2019-06-28T12:28:45.000000000","2019-06-28T19:28:45.000000000",1021,280.9854]
["2019-06-28T12:28:45.000000000","2019-06-28T19:28:45.000000000",1016,486200.0]
["2019-06-28T12:29:00.000000000","2019-06-28T19:29:00.000000000",1019,70300.05]
["2019-06-28T12:29:00.000000000","2019-06-28T19:29:00.000000000",1018,484218.8]
["2019-06-28T12:29:15.000000000","2019-06-28T19:29:15.000000000",1017,487460.39999999997]
["2019-06-28T12:29:15.000000000","2019-06-28T19:29:15.000000000",1020,2780536.0]
["2019-06-28T12:29:15.000000000","2019-06-28T19:29:15.000000000",1133,971.9312]
["2019-06-28T12:29:30.000000000","2019-06-28T19:29:30.000000000",1022,244.4931]
["2019-06-28T12:29:30.000000000","2019-06-28T19:29:30.000000000",1130,780790638.6609]
["2019-06-28T12:29:45.000000000","2019-06-28T19:29:45.000000000",1021,280.9233]
["2019-06-28T12:29:45.000000000","2019-06-28T19:29:45.000000000",1016,486200.0]
["2019-06-28T12:30:00.000000000","2019-06-28T19:30:00.000000000",1019,70453.40000000001]
["2019-06-28T12:30:00.000000000","2019-06-28T19:30:00.000000000",1018,484181.2]
["2019-06-28T12:30:15.000000000","2019-06-28T19:30:15.000000000",1017,485783.3]
["2019-06-28T12:30:15.000000000","2019-06-28T19:30:15.000000000",1020,2780540.0]
["2019-06-28T12:30:15.000000000","2019-06-28T19:30:15.000000000",1133,969.9166]
["2019-06-28T12:30:30.000000000","2019-06-28T19:30:30.000000000",1022,244.6041]
["2019-06-28T12:30:30.000000000","2019-06-28T19:30:30.000000000",1130,781026161.49]
["2019-06-28T12:30:45.000000000","2019-06-28T19:30:45.000000000",1021,280.8989]
["2019-06-28T12:30:45.000000000","2019-06-28T19:30:45.000000000",1016,486500.0]
["2019-06-28T12:31:00.000000000","2019-06-28T19:31:00.000000000",1019,70500.0]
["2019-06-28T12:31:00.000000000","2019-06-28T19:31:00.000000000",1018,485485.4]
["2019-06-28T12:31:15.000000000","2019-06-28T19:31:15.000000000",1017,485797.9]
["2019-06-28T12:31:15.000000000","2019-06-28T19:31:15.000000000",1020,2780541.0]
["2019-06-28T12:31:15.000000000","2019-06-28T19:31:15.000000000",1133,971.6291]
["2019-06-28T12:31:30.000000000","2019-06-28T19:31:30.000000000",1022,244.5175]
["2019-06-28T12:31:30.000000000","2019-06-28T19:31:30.000000000",1130,780922177.6512]
["2019-06-28T12:31:45.000000000","2019-06-28T19:31:45.000000000",1021,280.941]
["2019-06-28T12:31:45.000000000","2019-06-28T19:31:45.000000000",1016,485800.0]
["2019-06-28T12:32:00.000000000","2019-06-28T19:32:00.000000000",1019,70346.76000000001]
["2019-06-28T12:32:00.000000000","2019-06-28T19:32:00.000000000",1018,484256.3]
["2019-06-28T12:32:15.000000000","2019-06-28T19:32:15.000000000",1017,487697.9]
["2019-06-28T12:32:15.000000000","2019-06-28T19:32:15.000000000",1020,2780547.0]
["2019-06-28T12:32:15.000000000","2019-06-28T19:32:15.000000000",1133,972.0021]
["2019-06-28T12:32:30.000000000","2019-06-28T19:32:30.000000000",1022,244.0846]
["2019-06-28T12:32:30.000000000","2019-06-28T19:32:30.000000000",1130,781873692.3668]
["2019-06-28T12:32:45.000000000","2019-06-28T19:32:45.000000000",1021,280.9788]
["2019-06-28T12:32:45.000000000","2019-06-28T19:32:45.000000000",1016,486200.0]
["2019-06-28T12:33:00.000000000","2019-06-28T19:33:00.000000000",1019,70300.05]
["2019-06-28T12:33:00.000000000","2019-06-28T19:33:00.000000000",1018,485391.7]
["2019-06-28T12:33:15.000000000","2019-06-28T19:33:15.000000000",1017,485712.5]
["2019-06-28T12:33:15.000000000","2019-06-28T19:33:15.000000000",1020,2780550.0]
["2019-06-28T12:33:15.000000000","2019-06-28T19:33:15.000000000",1133,971.4729]
["2019-06-28T12:33:30.000000000","2019-06-28T19:33:30.000000000",1022,244.4265]
["2019-06-28T12:33:30.000000000","2019-06-28T19:33:30.000000000",1130,780837387.66]
["2019-06-28T12:33:45.000000000","2019-06-28T19:33:45.000000000",1021,280.7812]
["2019-06-28T12:33:45.000000000","2019-06-28T19:33:45.000000000",1016,486000.0]
["2019-06-28T12:34:00.000000000","2019-06-28T19:34:00.000000000",1019,70500.0]
["2019-06-28T12:34:00.000000000","2019-06-28T19:34:00.000000000",1018,485487.5]
["2019-06-28T12:34:15.000000000","2019-06-28T19:34:15.000000000",1017,485734.39999999997]
["2019-06-28T12:34:15.000000000","2019-06-28T19:34:15.000000000",1020,2780554.0]
["2019-06-28T12:34:15.000000000","2019-06-28T19:34:15.000000000",1133,970.3198]
["2019-06-28T12:34:30.000000000","2019-06-28T19:34:30.000000000",1022,243.2699]
["2019-06-28T12:34:30.000000000","2019-06-28T19:34:30.000000000",1130,780844906.219]
["2019-06-28T12:34:45.000000000","2019-06-28T19:34:45.000000000",1021,280.9744]
["2019-06-28T12:34:45.000000000","2019-06-28T19:34:45.000000000",1016,486100.0]
["2019-06-28T12:35:00.000000000","2019-06-28T19:35:00.000000000",1019,70346.76000000001]
["2019-06-28T12:35:00.000000000","2019-06-28T19:35:00.000000000",1018,484327.1]
["2019-06-28T12:35:15.000000000","2019-06-28T19:35:15.000000000",1017,485786.5]
["2019-06-28T12:35:15.000000000","2019-06-28T19:35:15.000000000",1020,2780557.0]
["2019-06-28T12:35:15.000000000","2019-06-28T19:35:15.000000000",1133,971.2761]
["2019-06-28T12:35:30.000000000","2019-06-28T19:35:30.000000000",1022,243.4897]
["2019-06-28T12:35:30.000000000","2019-06-28T19:35:30.000000000",1130,781388513.4159]
["2019-06-28T12:35:45.000000000","2019-06-28T19:35:45.000000000",1021,280.8589]
["2019-06-28T12:35:45.000000000","2019-06-28T19:35:45.000000000",1016,486200.0]
["2019-06-28T12:36:00.000000000","2019-06-28T19:36:00.000000000",1019,70100.09999999999]
["2019-06-28T12:36:00.000000000","2019-06-28T19:36:00.000000000",1018,485462.5]
["2019-06-28T12:36:15.000000000","2019-06-28T19:36:15.000000000",1017,485720.8]
["2019-06-28T12:36:15.000000000","2019-06-28T19:36:15.000000000",1020,2780560.0]
["2019-06-28T12:36:15.000000000","2019-06-28T19:36:15.000000000",1133,970.3062]
["2019-06-28T12:36:30.000000000","2019-06-28T19:36:30.000000000",1022,242.9169]
["2019-06-28T12:36:30.000000000","2019-06-28T19:36:30.000000000",1130,780821846.9345]
["2019-06-28T12:36:45.000000000","2019-06-28T19:36:45.000000000",1021,280.6103]
["2019-06-28T12:36:45.000000000","2019-06-28T19:36:45.000000000",1016,486100.0]
["2019-06-28T12:37:00.000000000","2019-06-28T19:37:00.000000000",1019,70100.09999999999]
["2019-06-28T12:37:00.000000000","2019-06-28T19:37:00.000000000",1018,485602.10000000003]
["2019-06-28T12:37:15.000000000","2019-06-28T19:37:15.000000000",1017,485661.5]
["2019-06-28T12:37:15.000000000","2019-06-28T19:37:15.000000000",1020,2780563.0]
["2019-06-28T12:37:15.000000000","2019-06-28T19:37:15.000000000",1133,971.3469]
["2019-06-28T12:37:30.000000000","2019-06-28T19:37:30.000000000",1022,241.9246]
["2019-06-28T12:37:30.000000000","2019-06-28T19:37:30.000000000",1130,780464830.7912]
["2019-06-28T12:37:45.000000000","2019-06-28T19:37:45.000000000",1021,280.7746]
["2019-06-28T12:37:45.000000000","2019-06-28T19:37:45.000000000",1016,485600.0]
["2019-06-28T12:38:00.000000000","2019-06-28T19:38:00.000000000",1019,70046.71]
["2019-06-28T12:38:00.000000000","2019-06-28T19:38:00.000000000",1018,485895.8]
["2019-06-28T12:38:15.000000000","2019-06-28T19:38:15.000000000",1017,485777.10000000003]
["2019-06-28T12:38:15.000000000","2019-06-28T19:38:15.000000000",1020,2780567.0]
["2019-06-28T12:38:15.000000000","2019-06-28T19:38:15.000000000",1133,971.5542]
["2019-06-28T12:38:30.000000000","2019-06-28T19:38:30.000000000",1022,242.362]
["2019-06-28T12:38:30.000000000","2019-06-28T19:38:30.000000000",1130,780187896.7344]
["2019-06-28T12:38:45.000000000","2019-06-28T19:38:45.000000000",1021,280.6036]
["2019-06-28T12:38:45.000000000","2019-06-28T19:38:45.000000000",1016,485300.0]
["2019-06-28T12:39:00.000000000","2019-06-28T19:39:00.000000000",1019,69900.15]
["2019-06-28T12:39:00.000000000","2019-06-28T19:39:00.000000000",1018,485637.5]
["2019-06-28T12:39:15.000000000","2019-06-28T19:39:15.000000000",1017,485784.4]
["2019-06-28T12:39:15.000000000","2019-06-28T19:39:15.000000000",1020,2780571.0]
["2019-06-28T12:39:15.000000000","2019-06-28T19:39:15.000000000",1133,971.4844]
["2019-06-28T12:39:30.000000000","2019-06-28T19:39:30.000000000",1022,242.0799]
["2019-06-28T12:39:30.000000000","2019-06-28T19:39:30.000000000",1130,780460400.2785]
["2019-06-28T12:39:45.000000000","2019-06-28T19:39:45.000000000",1021,280.6524]
["2019-06-28T12:39:45.000000000","2019-06-28T19:39:45.000000000",1016,485200.0]
["2019-06-28T12:40:00.000000000","2019-06-28T19:40:00.000000000",1019,69900.15]
["2019-06-28T12:40:00.000000000","2019-06-28T19:40:00.000000000",1018,485750.0]
["2019-06-28T12:40:15.000000000","2019-06-28T19:40:15.000000000",1017,485772.89999999997]
["2019-06-28T12:40:15.000000000","2019-06-28T19:40:15.000000000",1020,2780574.0]
["2019-06-28T12:40:15.000000000","2019-06-28T19:40:15.000000000",1133,971.6021]
["2019-06-28T12:40:30.000000000","2019-06-28T19:40:30.000000000",1022,241.5693]
["2019-06-28T12:40:30.000000000","2019-06-28T19:40:30.000000000",1130,781159169.28]
["2019-06-28T12:40:45.000000000","2019-06-28T19:40:45.000000000",1021,280.8101]
["2019-06-28T12:40:45.000000000","2019-06-28T19:40:45.000000000",1016,485700.0]
["2019-06-28T12:41:00.000000000","2019-06-28T19:41:00.000000000",1019,70100.09999999999]
["2019-06-28T12:41:00.000000000","2019-06-28T19:41:00.000000000",1018,485797.9]
["2019-06-28T12:41:15.000000000","2019-06-28T19:41:15.000000000",1017,485810.4]
["2019-06-28T12:41:15.000000000","2019-06-28T19:41:15.000000000",1020,2780578.0]
["2019-06-28T12:41:15.000000000","2019-06-28T19:41:15.000000000",1133,971.5687]
["2019-06-28T12:41:30.000000000","2019-06-28T19:41:30.000000000",1022,241.1299]
["2019-06-28T12:41:30.000000000","2019-06-28T19:41:30.000000000",1130,780394799.6189]
["2019-06-28T12:41:45.000000000","2019-06-28T19:41:45.000000000",1021,280.4659]
["2019-06-28T12:41:45.000000000","2019-06-28T19:41:45.000000000",1016,485600.0]
["2019-06-28T12:42:00.000000000","2019-06-28T19:42:00.000000000",1019,70200.2]
["2019-06-28T12:42:00.000000000","2019-06-28T19:42:00.000000000",1018,484270.8]
["2019-06-28T12:42:15.000000000","2019-06-28T19:42:15.000000000",1017,485726.0]
["2019-06-28T12:42:15.000000000","2019-06-28T19:42:15.000000000",1020,2780580.0]
["2019-06-28T12:42:15.000000000","2019-06-28T19:42:15.000000000",1133,969.2302]
["2019-06-28T12:42:30.000000000","2019-06-28T19:42:30.000000000",1022,241.3584]
["2019-06-28T12:42:30.000000000","2019-06-28T19:42:30.000000000",1130,780283857.078]
["2019-06-28T12:42:45.000000000","2019-06-28T19:42:45.000000000",1021,280.6191]
["2019-06-28T12:42:45.000000000","2019-06-28T19:42:45.000000000",1016,485200.0]
["2019-06-28T12:43:00.000000000","2019-06-28T19:43:00.000000000",1019,70253.45]
["2019-06-28T12:43:00.000000000","2019-06-28T19:43:00.000000000",1018,483075.0]
["2019-06-28T12:43:15.000000000","2019-06-28T19:43:15.000000000",1017,485781.3]
["2019-06-28T12:43:15.000000000","2019-06-28T19:43:15.000000000",1020,2780584.0]
["2019-06-28T12:43:15.000000000","2019-06-28T19:43:15.000000000",1133,968.8271]
["2019-06-28T12:43:30.000000000","2019-06-28T19:43:30.000000000",1022,242.1]
["2019-06-28T12:43:30.000000000","2019-06-28T19:43:30.000000000",1130,779445801.562]
["2019-06-28T12:43:45.000000000","2019-06-28T19:43:45.000000000",1021,280.4305]
["2019-06-28T12:43:45.000000000","2019-06-28T19:43:45.000000000",1016,485000.0]
["2019-06-28T12:44:00.000000000","2019-06-28T19:44:00.000000000",1019,70100.09999999999]
["2019-06-28T12:44:00.000000000","2019-06-28T19:44:00.000000000",1018,483512.5]
["2019-06-28T12:44:15.000000000","2019-06-28T19:44:15.000000000",1017,485752.1]
["2019-06-28T12:44:15.000000000","2019-06-28T19:44:15.000000000",1020,2780587.0]
["2019-06-28T12:44:15.000000000","2019-06-28T19:44:15.000000000",1133,968.5188]
["2019-06-28T12:44:30.000000000","2019-06-28T19:44:30.000000000",1022,242.5529]
["2019-06-28T12:44:30.000000000","2019-06-28T19:44:30.000000000",1130,779786152.3084]
["2019-06-28T12:44:45.000000000","2019-06-28T19:44:45.000000000",1021,280.5215]
["2019-06-28T12:44:45.000000000","2019-06-28T19:44:45.000000000",1016,485600.0]
["2019-06-28T12:45:00.000000000","2019-06-28T19:45:00.000000000",1019,70453.40000000001]
["2019-06-28T12:45:00.000000000","2019-06-28T19:45:00.000000000",1018,483004.2]
["2019-06-28T12:45:15.000000000","2019-06-28T19:45:15.000000000",1017,485727.10000000003]
["2019-06-28T12:45:15.000000000","2019-06-28T19:45:15.000000000",1020,2780591.0]
["2019-06-28T12:45:15.000000000","2019-06-28T19:45:15.000000000",1133,968.8021]
["2019-06-28T12:45:30.000000000","2019-06-28T19:45:30.000000000",1022,242.4663]
["2019-06-28T12:45:30.000000000","2019-06-28T19:45:30.000000000",1130,779503375.6224]
["2019-06-28T12:45:45.000000000","2019-06-28T19:45:45.000000000",1021,280.3705]
["2019-06-28T12:45:45.000000000","2019-06-28T19:45:45.000000000",1016,485300.0]
["2019-06-28T12:46:00.000000000","2019-06-28T19:46:00.000000000",1019,70600.09999999999]
["2019-06-28T12:46:00.000000000","2019-06-28T19:46:00.000000000",1018,483235.4]
["2019-06-28T12:46:15.000000000","2019-06-28T19:46:15.000000000",1017,485823.89999999997]
["2019-06-28T12:46:15.000000000","2019-06-28T19:46:15.000000000",1020,2780594.0]
["2019-06-28T12:46:15.000000000","2019-06-28T19:46:15.000000000",1133,968.7218]
["2019-06-28T12:46:30.000000000","2019-06-28T19:46:30.000000000",1022,241.6826]
["2019-06-28T12:46:30.000000000","2019-06-28T19:46:30.000000000",1130,779065994.862]
["2019-06-28T12:46:45.000000000","2019-06-28T19:46:45.000000000",1021,279.9975]
["2019-06-28T12:46:45.000000000","2019-06-28T19:46:45.000000000",1016,484600.0]
["2019-06-28T12:47:00.000000000","2019-06-28T19:47:00.000000000",1019,70546.71]
["2019-06-28T12:47:00.000000000","2019-06-28T19:47:00.000000000",1018,482737.5]
["2019-06-28T12:47:15.000000000","2019-06-28T19:47:15.000000000",1017,485734.39999999997]
["2019-06-28T12:47:15.000000000","2019-06-28T19:47:15.000000000",1020,2780598.0]
["2019-06-28T12:47:15.000000000","2019-06-28T19:47:15.000000000",1133,968.5469]
["2019-06-28T12:47:30.000000000","2019-06-28T19:47:30.000000000",1022,242.5217]
["2019-06-28T12:47:30.000000000","2019-06-28T19:47:30.000000000",1130,779462238.6983]
["2019-06-28T12:47:45.000000000","2019-06-28T19:47:45.000000000",1021,280.4416]
["2019-06-28T12:47:45.000000000","2019-06-28T19:47:45.000000000",1016,485000.0]
["2019-06-28T12:48:00.000000000","2019-06-28T19:48:00.000000000",1019,70400.15]
["2019-06-28T12:48:00.000000000","2019-06-28T19:48:00.000000000",1018,482877.1]
["2019-06-28T12:48:15.000000000","2019-06-28T19:48:15.000000000",1017,485713.5]
["2019-06-28T12:48:15.000000000","2019-06-28T19:48:15.000000000",1020,2780601.0]
["2019-06-28T12:48:15.000000000","2019-06-28T19:48:15.000000000",1133,968.3739]
["2019-06-28T12:48:30.000000000","2019-06-28T19:48:30.000000000",1022,242.0622]
["2019-06-28T12:48:30.000000000","2019-06-28T19:48:30.000000000",1130,779888789.8296]
["2019-06-28T12:48:45.000000000","2019-06-28T19:48:45.000000000",1021,280.4814]
["2019-06-28T12:48:45.000000000","2019-06-28T19:48:45.000000000",1016,485200.0]
["2019-06-28T12:49:00.000000000","2019-06-28T19:49:00.000000000",1019,70546.71]
["2019-06-28T12:49:00.000000000","2019-06-28T19:49:00.000000000",1018,483156.3]
["2019-06-28T12:49:15.000000000","2019-06-28T19:49:15.000000000",1017,485752.1]
["2019-06-28T12:49:15.000000000","2019-06-28T19:49:15.000000000",1020,2780604.0]
["2019-06-28T12:49:15.000000000","2019-06-28T19:49:15.000000000",1133,968.7708]
["2019-06-28T12:49:30.000000000","2019-06-28T19:49:30.000000000",1022,242.0844]
["2019-06-28T12:49:30.000000000","2019-06-28T19:49:30.000000000",1130,779741981.1285]
["2019-06-28T12:49:45.000000000","2019-06-28T19:49:45.000000000",1021,280.3639]
["2019-06-28T12:49:45.000000000","2019-06-28T19:49:45.000000000",1016,484800.0]
["2019-06-28T12:50:00.000000000","2019-06-28T19:50:00.000000000",1019,70500.0]
["2019-06-28T12:50:00.000000000","2019-06-28T19:50:00.000000000",1018,482597.89999999997]
["2019-06-28T12:50:15.000000000","2019-06-28T19:50:15.000000000",1017,485709.4]
["2019-06-28T12:50:15.000000000","2019-06-28T19:50:15.000000000",1020,2780607.0]
["2019-06-28T12:50:15.000000000","2019-06-28T19:50:15.000000000",1133,968.3782]
["2019-06-28T12:50:30.000000000","2019-06-28T19:50:30.000000000",1022,242.2864]
["2019-06-28T12:50:30.000000000","2019-06-28T19:50:30.000000000",1130,779088547.4567]
["2019-06-28T12:50:45.000000000","2019-06-28T19:50:45.000000000",1021,280.2218]
["2019-06-28T12:50:45.000000000","2019-06-28T19:50:45.000000000",1016,484400.0]
["2019-06-28T12:51:00.000000000","2019-06-28T19:51:00.000000000",1019,70246.79999999999]
["2019-06-28T12:51:00.000000000","2019-06-28T19:51:00.000000000",1018,482560.4]
["2019-06-28T12:51:15.000000000","2019-06-28T19:51:15.000000000",1017,484043.8]
["2019-06-28T12:51:15.000000000","2019-06-28T19:51:15.000000000",1020,2780611.0]
["2019-06-28T12:51:15.000000000","2019-06-28T19:51:15.000000000",1133,966.3626]
["2019-06-28T12:51:30.000000000","2019-06-28T19:51:30.000000000",1022,242.8747]
["2019-06-28T12:51:30.000000000","2019-06-28T19:51:30.000000000",1130,778021354.9464]
["2019-06-28T12:51:45.000000000","2019-06-28T19:51:45.000000000",1021,279.769]
["2019-06-28T12:51:45.000000000","2019-06-28T19:51:45.000000000",1016,484000.0]
["2019-06-28T12:52:00.000000000","2019-06-28T19:52:00.000000000",1019,69640.02]
["2019-06-28T12:52:00.000000000","2019-06-28T19:52:00.000000000",1018,482581.2]
["2019-06-28T12:52:15.000000000","2019-06-28T19:52:15.000000000",1017,484019.8]
["2019-06-28T12:52:15.000000000","2019-06-28T19:52:15.000000000",1020,2780614.0]
["2019-06-28T12:52:15.000000000","2019-06-28T19:52:15.000000000",1133,965.7136]
["2019-06-28T12:52:30.000000000","2019-06-28T19:52:30.000000000",1022,243.2232]
["2019-06-28T12:52:30.000000000","2019-06-28T19:52:30.000000000",1130,777145466.4435]
["2019-06-28T12:52:45.000000000","2019-06-28T19:52:45.000000000",1021,279.7355]
["2019-06-28T12:52:45.000000000","2019-06-28T19:52:45.000000000",1016,484600.0]
["2019-06-28T12:53:00.000000000","2019-06-28T19:53:00.000000000",1019,68946.75]
["2019-06-28T12:53:00.000000000","2019-06-28T19:53:00.000000000",1018,482706.2]
["2019-06-28T12:53:15.000000000","2019-06-28T19:53:15.000000000",1017,485785.39999999997]
["2019-06-28T12:53:15.000000000","2019-06-28T19:53:15.000000000",1020,2780618.0]
["2019-06-28T12:53:15.000000000","2019-06-28T19:53:15.000000000",1133,968.2812]
["2019-06-28T12:53:30.000000000","2019-06-28T19:53:30.000000000",1022,242.5573]
["2019-06-28T12:53:30.000000000","2019-06-28T19:53:30.000000000",1130,778992637.3452]
["2019-06-28T12:53:45.000000000","2019-06-28T19:53:45.000000000",1021,280.1729]
["2019-06-28T12:53:45.000000000","2019-06-28T19:53:45.000000000",1016,484500.0]
["2019-06-28T12:54:00.000000000","2019-06-28T19:54:00.000000000",1019,69153.48]
["2019-06-28T12:54:00.000000000","2019-06-28T19:54:00.000000000",1018,482377.1]
["2019-06-28T12:54:15.000000000","2019-06-28T19:54:15.000000000",1017,485691.7]
["2019-06-28T12:54:15.000000000","2019-06-28T19:54:15.000000000",1020,2780619.0]
["2019-06-28T12:54:15.000000000","2019-06-28T19:54:15.000000000",1133,968.1375]
["2019-06-28T12:54:30.000000000","2019-06-28T19:54:30.000000000",1022,242.7904]
["2019-06-28T12:54:30.000000000","2019-06-28T19:54:30.000000000",1130,778905882.0324]
["2019-06-28T12:54:45.000000000","2019-06-28T19:54:45.000000000",1021,280.0664]
["2019-06-28T12:54:45.000000000","2019-06-28T19:54:45.000000000",1016,484600.0]
["2019-06-28T12:55:00.000000000","2019-06-28T19:55:00.000000000",1019,69653.48]
["2019-06-28T12:55:00.000000000","2019-06-28T19:55:00.000000000",1018,482668.8]
["2019-06-28T12:55:15.000000000","2019-06-28T19:55:15.000000000",1017,485745.8]
["2019-06-28T12:55:15.000000000","2019-06-28T19:55:15.000000000",1020,2780625.0]
["2019-06-28T12:55:15.000000000","2019-06-28T19:55:15.000000000",1133,968.2812]
["2019-06-28T12:55:30.000000000","2019-06-28T19:55:30.000000000",1022,242.2443]
["2019-06-28T12:55:30.000000000","2019-06-28T19:55:30.000000000",1130,778247722.2572]
["2019-06-28T12:55:45.000000000","2019-06-28T19:55:45.000000000",1021,279.8378]
["2019-06-28T12:55:45.000000000","2019-06-28T19:55:45.000000000",1016,484100.0]
["2019-06-28T12:56:00.000000000","2019-06-28T19:56:00.000000000",1019,69953.40000000001]
["2019-06-28T12:56:00.000000000","2019-06-28T19:56:00.000000000",1018,482310.4]
["2019-06-28T12:56:15.000000000","2019-06-28T19:56:15.000000000",1017,483768.7]
["2019-06-28T12:56:15.000000000","2019-06-28T19:56:15.000000000",1020,2780626.0]
["2019-06-28T12:56:15.000000000","2019-06-28T19:56:15.000000000",1133,965.9291]
["2019-06-28T12:56:30.000000000","2019-06-28T19:56:30.000000000",1022,241.6338]
["2019-06-28T12:56:30.000000000","2019-06-28T19:56:30.000000000",1130,778593076.0064]
["2019-06-28T12:56:45.000000000","2019-06-28T19:56:45.000000000",1021,280.0531]
["2019-06-28T12:56:45.000000000","2019-06-28T19:56:45.000000000",1016,484200.0]
["2019-06-28T12:57:00.000000000","2019-06-28T19:57:00.000000000",1019,70300.05]
["2019-06-28T12:57:00.000000000","2019-06-28T19:57:00.000000000",1018,483920.8]
["2019-06-28T12:57:15.000000000","2019-06-28T19:57:15.000000000",1017,483757.3]
["2019-06-28T12:57:15.000000000","2019-06-28T19:57:15.000000000",1020,2780632.0]
["2019-06-28T12:57:15.000000000","2019-06-28T19:57:15.000000000",1133,966.274]
["2019-06-28T12:57:30.000000000","2019-06-28T19:57:30.000000000",1022,240.6858]
["2019-06-28T12:57:30.000000000","2019-06-28T19:57:30.000000000",1130,777768075.797]
["2019-06-28T12:57:45.000000000","2019-06-28T19:57:45.000000000",1021,279.7134]
["2019-06-28T12:57:45.000000000","2019-06-28T19:57:45.000000000",1016,483900.0]
["2019-06-28T12:58:00.000000000","2019-06-28T19:58:00.000000000",1019,70146.81]
["2019-06-28T12:58:00.000000000","2019-06-28T19:58:00.000000000",1018,482183.3]
["2019-06-28T12:58:15.000000000","2019-06-28T19:58:15.000000000",1017,483727.10000000003]
["2019-06-28T12:58:15.000000000","2019-06-28T19:58:15.000000000",1020,2780635.0]
["2019-06-28T12:58:15.000000000","2019-06-28T19:58:15.000000000",1133,967.1]
["2019-06-28T12:58:30.000000000","2019-06-28T19:58:30.000000000",1022,239.9377]
["2019-06-28T12:58:30.000000000","2019-06-28T19:58:30.000000000",1130,777274794.439]
["2019-06-28T12:58:45.000000000","2019-06-28T19:58:45.000000000",1021,279.3827]
["2019-06-28T12:58:45.000000000","2019-06-28T19:58:45.000000000",1016,484000.0]
["2019-06-28T12:59:00.000000000","2019-06-28T19:59:00.000000000",1019,69900.15]
["2019-06-28T12:59:00.000000000","2019-06-28T19:59:00.000000000",1018,481764.6]
["2019-06-28T12:59:15.000000000","2019-06-28T19:59:15.000000000",1017,483761.39999999997]
["2019-06-28T12:59:15.000000000","2019-06-28T19:59:15.000000000",1020,2780638.0]
["2019-06-28T12:59:15.000000000","2019-06-28T19:59:15.000000000",1133,966.9468]
["2019-06-28T12:59:30.000000000","2019-06-28T19:59:30.000000000",1022,240.1242]
["2019-06-28T12:59:30.000000000","2019-06-28T19:59:30.000000000",1130,776670845.5182]
["2019-06-28T12:59:45.000000000","2019-06-28T19:59:45.000000000",1021,279.7222]
["2019-06-28T12:59:45.000000000","2019-06-28T19:59:45.000000000",1016,484000.0]
["2019-06-28T13:00:00.000000000","2019-06-28T20:00:00.000000000",1019,69746.79999999999]
["2019-06-28T13:00:00.000000000","2019-06-28T20:00:00.000000000",1018,482477.10000000003]
["2019-06-28T13:00:15.000000000","2019-06-28T20:00:15.000000000",1017,483741.69999999995]
["2019-06-28T13:00:15.000000000","2019-06-28T20:00:15.000000000",1020,2780640.0]
["2019-06-28T13:00:15.000000000","2019-06-28T20:00:15.000000000",1133,967.0271]
["2019-06-28T13:00:30.000000000","2019-06-28T20:00:30.000000000",1022,239.5447]
["2019-06-28T13:00:30.000000000","2019-06-28T20:00:30.000000000",1130,777381860.9313]
["2019-06-28T13:00:45.000000000","2019-06-28T20:00:45.000000000",1021,279.6601]
["2019-06-28T13:00:45.000000000","2019-06-28T20:00:45.000000000",1016,483700.0]
["2019-06-28T13:01:00.000000000","2019-06-28T20:01:00.000000000",1019,69193.41]
["2019-06-28T13:01:00.000000000","2019-06-28T20:01:00.000000000",1018,482522.89999999997]
["2019-06-28T13:01:15.000000000","2019-06-28T20:01:15.000000000",1017,483687.5]
["2019-06-28T13:01:15.000000000","2019-06-28T20:01:15.000000000",1020,2780645.0]
["2019-06-28T13:01:15.000000000","2019-06-28T20:01:15.000000000",1133,965.2146]
["2019-06-28T13:01:30.000000000","2019-06-28T20:01:30.000000000",1022,238.992]
["2019-06-28T13:01:30.000000000","2019-06-28T20:01:30.000000000",1130,778006120.4718]
["2019-06-28T13:01:45.000000000","2019-06-28T20:01:45.000000000",1021,279.7245]
["2019-06-28T13:01:45.000000000","2019-06-28T20:01:45.000000000",1016,483800.0]
["2019-06-28T13:02:00.000000000","2019-06-28T20:02:00.000000000",1019,69053.38]
["2019-06-28T13:02:00.000000000","2019-06-28T20:02:00.000000000",1018,482193.8]
["2019-06-28T13:02:15.000000000","2019-06-28T20:02:15.000000000",1017,483682.3]
["2019-06-28T13:02:15.000000000","2019-06-28T20:02:15.000000000",1020,2780648.0]
["2019-06-28T13:02:15.000000000","2019-06-28T20:02:15.000000000",1133,967.1615]
["2019-06-28T13:02:30.000000000","2019-06-28T20:02:30.000000000",1022,238.095]
["2019-06-28T13:02:30.000000000","2019-06-28T20:02:30.000000000",1130,777895454.1384]
["2019-06-28T13:02:45.000000000","2019-06-28T20:02:45.000000000",1021,279.8066]
["2019-06-28T13:02:45.000000000","2019-06-28T20:02:45.000000000",1016,484000.0]
["2019-06-28T13:03:00.000000000","2019-06-28T20:03:00.000000000",1019,69200.2]
["2019-06-28T13:03:00.000000000","2019-06-28T20:03:00.000000000",1018,483414.60000000003]
["2019-06-28T13:03:15.000000000","2019-06-28T20:03:15.000000000",1017,483744.8]
["2019-06-28T13:03:15.000000000","2019-06-28T20:03:15.000000000",1020,2780652.0]
["2019-06-28T13:03:15.000000000","2019-06-28T20:03:15.000000000",1133,967.5365]
["2019-06-28T13:03:30.000000000","2019-06-28T20:03:30.000000000",1022,237.6955]
["2019-06-28T13:03:30.000000000","2019-06-28T20:03:30.000000000",1130,777304294.2756]
["2019-06-28T13:03:45.000000000","2019-06-28T20:03:45.000000000",1021,279.4604]
["2019-06-28T13:03:45.000000000","2019-06-28T20:03:45.000000000",1016,483800.0]
["2019-06-28T13:04:00.000000000","2019-06-28T20:04:00.000000000",1019,69353.43000000001]
["2019-06-28T13:04:00.000000000","2019-06-28T20:04:00.000000000",1018,482529.2]
["2019-06-28T13:04:15.000000000","2019-06-28T20:04:15.000000000",1017,483698.89999999997]
["2019-06-28T13:04:15.000000000","2019-06-28T20:04:15.000000000",1020,2780655.0]
["2019-06-28T13:04:15.000000000","2019-06-28T20:04:15.000000000",1133,965.8302]
["2019-06-28T13:04:30.000000000","2019-06-28T20:04:30.000000000",1022,237.4113]
["2019-06-28T13:04:30.000000000","2019-06-28T20:04:30.000000000",1130,777811491.8288]
["2019-06-28T13:04:45.000000000","2019-06-28T20:04:45.000000000",1021,279.7534]
["2019-06-28T13:04:45.000000000","2019-06-28T20:04:45.000000000",1016,483800.0]
["2019-06-28T13:05:00.000000000","2019-06-28T20:05:00.000000000",1019,69453.40000000001]
["2019-06-28T13:05:00.000000000","2019-06-28T20:05:00.000000000",1018,483445.80000000005]
["2019-06-28T13:05:15.000000000","2019-06-28T20:05:15.000000000",1017,484010.4]
["2019-06-28T13:05:15.000000000","2019-06-28T20:05:15.000000000",1020,2780658.0]
["2019-06-28T13:05:15.000000000","2019-06-28T20:05:15.000000000",1133,967.6271]
["2019-06-28T13:05:30.000000000","2019-06-28T20:05:30.000000000",1022,237.1427]
["2019-06-28T13:05:30.000000000","2019-06-28T20:05:30.000000000",1130,777911044.3902]
["2019-06-28T13:05:45.000000000","2019-06-28T20:05:45.000000000",1021,279.6401]
["2019-06-28T13:05:45.000000000","2019-06-28T20:05:45.000000000",1016,483500.0]
["2019-06-28T13:06:00.000000000","2019-06-28T20:06:00.000000000",1019,69653.48]
["2019-06-28T13:06:00.000000000","2019-06-28T20:06:00.000000000",1018,483560.4]
["2019-06-28T13:06:15.000000000","2019-06-28T20:06:15.000000000",1017,483767.7]
["2019-06-28T13:06:15.000000000","2019-06-28T20:06:15.000000000",1020,2780662.0]
["2019-06-28T13:06:15.000000000","2019-06-28T20:06:15.000000000",1133,967.0177]
["2019-06-28T13:06:30.000000000","2019-06-28T20:06:30.000000000",1022,237.0317]
["2019-06-28T13:06:30.000000000","2019-06-28T20:06:30.000000000",1130,776461491.5343]
["2019-06-28T13:06:45.000000000","2019-06-28T20:06:45.000000000",1021,279.1828]
["2019-06-28T13:06:45.000000000","2019-06-28T20:06:45.000000000",1016,483200.0]
["2019-06-28T13:07:00.000000000","2019-06-28T20:07:00.000000000",1019,69446.75]
["2019-06-28T13:07:00.000000000","2019-06-28T20:07:00.000000000",1018,480964.60000000003]
["2019-06-28T13:07:15.000000000","2019-06-28T20:07:15.000000000",1017,483689.6]
["2019-06-28T13:07:15.000000000","2019-06-28T20:07:15.000000000",1020,2780663.0]
["2019-06-28T13:07:15.000000000","2019-06-28T20:07:15.000000000",1133,964.7563]
["2019-06-28T13:07:30.000000000","2019-06-28T20:07:30.000000000",1022,236.863]
["2019-06-28T13:07:30.000000000","2019-06-28T20:07:30.000000000",1130,776492356.8936]
["2019-06-28T13:07:45.000000000","2019-06-28T20:07:45.000000000",1021,279.0829]
["2019-06-28T13:07:45.000000000","2019-06-28T20:07:45.000000000",1016,483600.0]
["2019-06-28T13:08:00.000000000","2019-06-28T20:08:00.000000000",1019,69100.09999999999]
["2019-06-28T13:08:00.000000000","2019-06-28T20:08:00.000000000",1018,483272.89999999997]
["2019-06-28T13:08:15.000000000","2019-06-28T20:08:15.000000000",1017,483687.5]
["2019-06-28T13:08:15.000000000","2019-06-28T20:08:15.000000000",1020,2780668.0]
["2019-06-28T13:08:15.000000000","2019-06-28T20:08:15.000000000",1133,967.3583]
["2019-06-28T13:08:30.000000000","2019-06-28T20:08:30.000000000",1022,235.9417]
["2019-06-28T13:08:30.000000000","2019-06-28T20:08:30.000000000",1130,777154441.2643]
["2019-06-28T13:08:45.000000000","2019-06-28T20:08:45.000000000",1021,279.5802]
["2019-06-28T13:08:45.000000000","2019-06-28T20:08:45.000000000",1016,483700.0]
["2019-06-28T13:09:00.000000000","2019-06-28T20:09:00.000000000",1019,68700.2]
["2019-06-28T13:09:00.000000000","2019-06-28T20:09:00.000000000",1018,483662.5]
["2019-06-28T13:09:15.000000000","2019-06-28T20:09:15.000000000",1017,483676.10000000003]
["2019-06-28T13:09:15.000000000","2019-06-28T20:09:15.000000000",1020,2780670.0]
["2019-06-28T13:09:15.000000000","2019-06-28T20:09:15.000000000",1133,967.4094]
["2019-06-28T13:09:30.000000000","2019-06-28T20:09:30.000000000",1022,235.764]
["2019-06-28T13:09:30.000000000","2019-06-28T20:09:30.000000000",1130,777624097.845]
["2019-06-28T13:09:45.000000000","2019-06-28T20:09:45.000000000",1021,279.7067]
["2019-06-28T13:09:45.000000000","2019-06-28T20:09:45.000000000",1016,483700.0]
["2019-06-28T13:10:00.000000000","2019-06-28T20:10:00.000000000",1019,68700.2]
["2019-06-28T13:10:00.000000000","2019-06-28T20:10:00.000000000",1018,483643.7]
["2019-06-28T13:10:15.000000000","2019-06-28T20:10:15.000000000",1017,483759.4]
["2019-06-28T13:10:15.000000000","2019-06-28T20:10:15.000000000",1020,2780675.0]
["2019-06-28T13:10:15.000000000","2019-06-28T20:10:15.000000000",1133,967.4219]
["2019-06-28T13:10:30.000000000","2019-06-28T20:10:30.000000000",1022,235.0603]
["2019-06-28T13:10:30.000000000","2019-06-28T20:10:30.000000000",1130,777323238.2172]
["2019-06-28T13:10:45.000000000","2019-06-28T20:10:45.000000000",1021,279.5114]
["2019-06-28T13:10:45.000000000","2019-06-28T20:10:45.000000000",1016,483800.0]
["2019-06-28T13:11:00.000000000","2019-06-28T20:11:00.000000000",1019,69106.77]
["2019-06-28T13:11:00.000000000","2019-06-28T20:11:00.000000000",1018,482035.39999999997]
["2019-06-28T13:11:15.000000000","2019-06-28T20:11:15.000000000",1017,483752.1]
["2019-06-28T13:11:15.000000000","2019-06-28T20:11:15.000000000",1020,2780678.0]
["2019-06-28T13:11:15.000000000","2019-06-28T20:11:15.000000000",1133,965.2104]
["2019-06-28T13:11:30.000000000","2019-06-28T20:11:30.000000000",1022,235.2313]
["2019-06-28T13:11:30.000000000","2019-06-28T20:11:30.000000000",1130,775959596.6798]
["2019-06-28T13:11:45.000000000","2019-06-28T20:11:45.000000000",1021,279.1607]
["2019-06-28T13:11:45.000000000","2019-06-28T20:11:45.000000000",1016,483100.0]
["2019-06-28T13:12:00.000000000","2019-06-28T20:12:00.000000000",1019,69300.05]
["2019-06-28T13:12:00.000000000","2019-06-28T20:12:00.000000000",1018,481027.10000000003]
["2019-06-28T13:12:15.000000000","2019-06-28T20:12:15.000000000",1017,483821.9]
["2019-06-28T13:12:15.000000000","2019-06-28T20:12:15.000000000",1020,2780681.0]
["2019-06-28T13:12:15.000000000","2019-06-28T20:12:15.000000000",1133,964.8365]
["2019-06-28T13:12:30.000000000","2019-06-28T20:12:30.000000000",1022,234.7607]
["2019-06-28T13:12:30.000000000","2019-06-28T20:12:30.000000000",1130,776207637.4578]
["2019-06-28T13:12:45.000000000","2019-06-28T20:12:45.000000000",1021,279.1495]
["2019-06-28T13:12:45.000000000","2019-06-28T20:12:45.000000000",1016,483000.0]
["2019-06-28T13:13:00.000000000","2019-06-28T20:13:00.000000000",1019,69046.71]
["2019-06-28T13:13:00.000000000","2019-06-28T20:13:00.000000000",1018,480668.8]
["2019-06-28T13:13:15.000000000","2019-06-28T20:13:15.000000000",1017,483770.8]
["2019-06-28T13:13:15.000000000","2019-06-28T20:13:15.000000000",1020,2780685.0]
["2019-06-28T13:13:15.000000000","2019-06-28T20:13:15.000000000",1133,964.3416]
["2019-06-28T13:13:30.000000000","2019-06-28T20:13:30.000000000",1022,233.8704]
["2019-06-28T13:13:30.000000000","2019-06-28T20:13:30.000000000",1130,776023003.197]
["2019-06-28T13:13:45.000000000","2019-06-28T20:13:45.000000000",1021,279.1539]
["2019-06-28T13:13:45.000000000","2019-06-28T20:13:45.000000000",1016,482700.0]
["2019-06-28T13:14:00.000000000","2019-06-28T20:14:00.000000000",1019,68746.79999999999]
["2019-06-28T13:14:00.000000000","2019-06-28T20:14:00.000000000",1018,481883.30000000005]
["2019-06-28T13:14:15.000000000","2019-06-28T20:14:15.000000000",1017,481935.4]
["2019-06-28T13:14:15.000000000","2019-06-28T20:14:15.000000000",1020,2780688.0]
["2019-06-28T13:14:15.000000000","2019-06-28T20:14:15.000000000",1133,963.4667]
["2019-06-28T13:14:30.000000000","2019-06-28T20:14:30.000000000",1022,234.6762]
["2019-06-28T13:14:30.000000000","2019-06-28T20:14:30.000000000",1130,774122962.4325]
["2019-06-28T13:14:45.000000000","2019-06-28T20:14:45.000000000",1021,278.5057]
["2019-06-28T13:14:45.000000000","2019-06-28T20:14:45.000000000",1016,483100.0]
["2019-06-28T13:15:00.000000000","2019-06-28T20:15:00.000000000",1019,67793.51]
["2019-06-28T13:15:00.000000000","2019-06-28T20:15:00.000000000",1018,480208.3]
["2019-06-28T13:15:15.000000000","2019-06-28T20:15:15.000000000",1017,483739.6]
["2019-06-28T13:15:15.000000000","2019-06-28T20:15:15.000000000",1020,2780691.0]
["2019-06-28T13:15:15.000000000","2019-06-28T20:15:15.000000000",1133,963.8417]
["2019-06-28T13:15:30.000000000","2019-06-28T20:15:30.000000000",1022,233.7883]
["2019-06-28T13:15:30.000000000","2019-06-28T20:15:30.000000000",1130,774994154.206]
["2019-06-28T13:15:45.000000000","2019-06-28T20:15:45.000000000",1021,278.7211]
["2019-06-28T13:15:45.000000000","2019-06-28T20:15:45.000000000",1016,482700.0]
["2019-06-28T13:16:00.000000000","2019-06-28T20:16:00.000000000",1019,68053.38]
["2019-06-28T13:16:00.000000000","2019-06-28T20:16:00.000000000",1018,481279.2]
["2019-06-28T13:16:15.000000000","2019-06-28T20:16:15.000000000",1017,487206.2]
["2019-06-28T13:16:15.000000000","2019-06-28T20:16:15.000000000",1020,2780695.0]
["2019-06-28T13:16:15.000000000","2019-06-28T20:16:15.000000000",1133,971.3]
["2019-06-28T13:16:30.000000000","2019-06-28T20:16:30.000000000",1022,232.07]
["2019-06-28T13:16:30.000000000","2019-06-28T20:16:30.000000000",1130,779192727.4945]
["2019-06-28T13:16:45.000000000","2019-06-28T20:16:45.000000000",1021,281.6603]
["2019-06-28T13:16:45.000000000","2019-06-28T20:16:45.000000000",1016,487800.0]
["2019-06-28T13:17:00.000000000","2019-06-28T20:17:00.000000000",1019,68100.09999999999]
["2019-06-28T13:17:00.000000000","2019-06-28T20:17:00.000000000",1018,486827.1]
["2019-06-28T13:17:15.000000000","2019-06-28T20:17:15.000000000",1017,487754.2]
["2019-06-28T13:17:15.000000000","2019-06-28T20:17:15.000000000",1020,2780698.0]
["2019-06-28T13:17:15.000000000","2019-06-28T20:17:15.000000000",1133,973.0625]
["2019-06-28T13:17:30.000000000","2019-06-28T20:17:30.000000000",1022,230.5049]
["2019-06-28T13:17:30.000000000","2019-06-28T20:17:30.000000000",1130,783496423.9176]
["2019-06-28T13:17:45.000000000","2019-06-28T20:17:45.000000000",1021,281.7203]
["2019-06-28T13:17:45.000000000","2019-06-28T20:17:45.000000000",1016,487900.0]
["2019-06-28T13:18:00.000000000","2019-06-28T20:18:00.000000000",1019,67946.75]
["2019-06-28T13:18:00.000000000","2019-06-28T20:18:00.000000000",1018,484616.69999999995]
["2019-06-28T13:18:15.000000000","2019-06-28T20:18:15.000000000",1017,487696.9]
["2019-06-28T13:18:15.000000000","2019-06-28T20:18:15.000000000",1020,2780701.0]
["2019-06-28T13:18:15.000000000","2019-06-28T20:18:15.000000000",1133,972.3677]
["2019-06-28T13:18:30.000000000","2019-06-28T20:18:30.000000000",1022,230.3784]
["2019-06-28T13:18:30.000000000","2019-06-28T20:18:30.000000000",1130,782787634.0544]
["2019-06-28T13:18:45.000000000","2019-06-28T20:18:45.000000000",1021,281.6915]
["2019-06-28T13:18:45.000000000","2019-06-28T20:18:45.000000000",1016,488000.0]
["2019-06-28T13:19:00.000000000","2019-06-28T20:19:00.000000000",1019,67553.38]
["2019-06-28T13:19:00.000000000","2019-06-28T20:19:00.000000000",1018,484883.30000000005]
["2019-06-28T13:19:15.000000000","2019-06-28T20:19:15.000000000",1017,487750.0]
["2019-06-28T13:19:15.000000000","2019-06-28T20:19:15.000000000",1020,2780704.0]
["2019-06-28T13:19:15.000000000","2019-06-28T20:19:15.000000000",1133,971.8625]
["2019-06-28T13:19:30.000000000","2019-06-28T20:19:30.000000000",1022,230.032]
["2019-06-28T13:19:30.000000000","2019-06-28T20:19:30.000000000",1130,782498172.974]
["2019-06-28T13:19:45.000000000","2019-06-28T20:19:45.000000000",1021,281.5072]
["2019-06-28T13:19:45.000000000","2019-06-28T20:19:45.000000000",1016,487400.0]
["2019-06-28T13:20:00.000000000","2019-06-28T20:20:00.000000000",1019,66993.45]
["2019-06-28T13:20:00.000000000","2019-06-28T20:20:00.000000000",1018,486310.4]
["2019-06-28T13:20:15.000000000","2019-06-28T20:20:15.000000000",1017,487737.5]
["2019-06-28T13:20:15.000000000","2019-06-28T20:20:15.000000000",1020,2780707.0]
["2019-06-28T13:20:15.000000000","2019-06-28T20:20:15.000000000",1133,972.8958]
["2019-06-28T13:20:30.000000000","2019-06-28T20:20:30.000000000",1022,229.4704]
["2019-06-28T13:20:30.000000000","2019-06-28T20:20:30.000000000",1130,783338512.9276]
["2019-06-28T13:20:45.000000000","2019-06-28T20:20:45.000000000",1021,281.5383]
["2019-06-28T13:20:45.000000000","2019-06-28T20:20:45.000000000",1016,487300.0]
["2019-06-28T13:21:00.000000000","2019-06-28T20:21:00.000000000",1019,67153.49]
["2019-06-28T13:21:00.000000000","2019-06-28T20:21:00.000000000",1018,484216.7]
["2019-06-28T13:21:15.000000000","2019-06-28T20:21:15.000000000",1017,487732.3]
["2019-06-28T13:21:15.000000000","2019-06-28T20:21:15.000000000",1020,2780711.0]
["2019-06-28T13:21:15.000000000","2019-06-28T20:21:15.000000000",1133,972.2698]
["2019-06-28T13:21:30.000000000","2019-06-28T20:21:30.000000000",1022,228.8954]
["2019-06-28T13:21:30.000000000","2019-06-28T20:21:30.000000000",1130,782969248.908]
["2019-06-28T13:21:45.000000000","2019-06-28T20:21:45.000000000",1021,281.2629]
["2019-06-28T13:21:45.000000000","2019-06-28T20:21:45.000000000",1016,486800.0]
["2019-06-28T13:22:00.000000000","2019-06-28T20:22:00.000000000",1019,67453.40000000001]
["2019-06-28T13:22:00.000000000","2019-06-28T20:22:00.000000000",1018,484439.6]
["2019-06-28T13:22:15.000000000","2019-06-28T20:22:15.000000000",1017,487658.3]
["2019-06-28T13:22:15.000000000","2019-06-28T20:22:15.000000000",1020,2780714.0]
["2019-06-28T13:22:15.000000000","2019-06-28T20:22:15.000000000",1133,971.95]
["2019-06-28T13:22:30.000000000","2019-06-28T20:22:30.000000000",1022,228.1428]
["2019-06-28T13:22:30.000000000","2019-06-28T20:22:30.000000000",1130,782476235.316]
["2019-06-28T13:22:45.000000000","2019-06-28T20:22:45.000000000",1021,281.3562]
["2019-06-28T13:22:45.000000000","2019-06-28T20:22:45.000000000",1016,486800.0]
["2019-06-28T13:23:00.000000000","2019-06-28T20:23:00.000000000",1019,67600.09999999999]
["2019-06-28T13:23:00.000000000","2019-06-28T20:23:00.000000000",1018,484595.8]
["2019-06-28T13:23:15.000000000","2019-06-28T20:23:15.000000000",1017,487714.60000000003]
["2019-06-28T13:23:15.000000000","2019-06-28T20:23:15.000000000",1020,2780717.0]
["2019-06-28T13:23:15.000000000","2019-06-28T20:23:15.000000000",1133,972.5959]
["2019-06-28T13:23:30.000000000","2019-06-28T20:23:30.000000000",1022,228.0074]
["2019-06-28T13:23:30.000000000","2019-06-28T20:23:30.000000000",1130,781909260.2046]
["2019-06-28T13:23:45.000000000","2019-06-28T20:23:45.000000000",1021,281.2319]
["2019-06-28T13:23:45.000000000","2019-06-28T20:23:45.000000000",1016,486700.0]
["2019-06-28T13:24:00.000000000","2019-06-28T20:24:00.000000000",1019,67246.79999999999]
["2019-06-28T13:24:00.000000000","2019-06-28T20:24:00.000000000",1018,485008.30000000005]
["2019-06-28T13:24:15.000000000","2019-06-28T20:24:15.000000000",1017,487714.60000000003]
["2019-06-28T13:24:15.000000000","2019-06-28T20:24:15.000000000",1020,2780720.0]
["2019-06-28T13:24:15.000000000","2019-06-28T20:24:15.000000000",1133,972.9438]
["2019-06-28T13:24:30.000000000","2019-06-28T20:24:30.000000000",1022,227.1704]
["2019-06-28T13:24:30.000000000","2019-06-28T20:24:30.000000000",1130,783212593.4901]
["2019-06-28T13:24:45.000000000","2019-06-28T20:24:45.000000000",1021,281.6803]
["2019-06-28T13:24:45.000000000","2019-06-28T20:24:45.000000000",1016,486500.0]
["2019-06-28T13:25:00.000000000","2019-06-28T20:25:00.000000000",1019,67500.0]
["2019-06-28T13:25:00.000000000","2019-06-28T20:25:00.000000000",1018,484962.5]
["2019-06-28T13:25:15.000000000","2019-06-28T20:25:15.000000000",1017,487629.2]
["2019-06-28T13:25:15.000000000","2019-06-28T20:25:15.000000000",1020,2780722.0]
["2019-06-28T13:25:15.000000000","2019-06-28T20:25:15.000000000",1133,972.475]
["2019-06-28T13:25:30.000000000","2019-06-28T20:25:30.000000000",1022,226.9085]
["2019-06-28T13:25:30.000000000","2019-06-28T20:25:30.000000000",1130,782744330.3256]
["2019-06-28T13:25:45.000000000","2019-06-28T20:25:45.000000000",1021,281.3029]
["2019-06-28T13:25:45.000000000","2019-06-28T20:25:45.000000000",1016,486500.0]
["2019-06-28T13:26:00.000000000","2019-06-28T20:26:00.000000000",1019,67700.2]
["2019-06-28T13:26:00.000000000","2019-06-28T20:26:00.000000000",1018,484893.7]
["2019-06-28T13:26:15.000000000","2019-06-28T20:26:15.000000000",1017,487676.10000000003]
["2019-06-28T13:26:15.000000000","2019-06-28T20:26:15.000000000",1020,2780726.0]
["2019-06-28T13:26:15.000000000","2019-06-28T20:26:15.000000000",1133,972.4157]
["2019-06-28T13:26:30.000000000","2019-06-28T20:26:30.000000000",1022,226.3735]
["2019-06-28T13:26:30.000000000","2019-06-28T20:26:30.000000000",1130,781343966.4585]
["2019-06-28T13:26:45.000000000","2019-06-28T20:26:45.000000000",1021,281.0032]
["2019-06-28T13:26:45.000000000","2019-06-28T20:26:45.000000000",1016,486400.0]
["2019-06-28T13:27:00.000000000","2019-06-28T20:27:00.000000000",1019,68053.38]
["2019-06-28T13:27:00.000000000","2019-06-28T20:27:00.000000000",1018,484260.4]
["2019-06-28T13:27:15.000000000","2019-06-28T20:27:15.000000000",1017,487391.7]
["2019-06-28T13:27:15.000000000","2019-06-28T20:27:15.000000000",1020,2780730.0]
["2019-06-28T13:27:15.000000000","2019-06-28T20:27:15.000000000",1133,971.8167]
["2019-06-28T13:27:30.000000000","2019-06-28T20:27:30.000000000",1022,225.9383]
["2019-06-28T13:27:30.000000000","2019-06-28T20:27:30.000000000",1130,781764702.7084]
["2019-06-28T13:27:45.000000000","2019-06-28T20:27:45.000000000",1021,281.2431]
["2019-06-28T13:27:45.000000000","2019-06-28T20:27:45.000000000",1016,486300.0]
["2019-06-28T13:28:00.000000000","2019-06-28T20:28:00.000000000",1019,68100.09999999999]
["2019-06-28T13:28:00.000000000","2019-06-28T20:28:00.000000000",1018,484277.10000000003]
["2019-06-28T13:28:15.000000000","2019-06-28T20:28:15.000000000",1017,485937.5]
["2019-06-28T13:28:15.000000000","2019-06-28T20:28:15.000000000",1020,2780733.0]
["2019-06-28T13:28:15.000000000","2019-06-28T20:28:15.000000000",1133,970.1333]
["2019-06-28T13:28:30.000000000","2019-06-28T20:28:30.000000000",1022,225.2746]
["2019-06-28T13:28:30.000000000","2019-06-28T20:28:30.000000000",1130,782178759.9783]
["2019-06-28T13:28:45.000000000","2019-06-28T20:28:45.000000000",1021,281.1608]
["2019-06-28T13:28:45.000000000","2019-06-28T20:28:45.000000000",1016,485600.0]
["2019-06-28T13:29:00.000000000","2019-06-28T20:29:00.000000000",1019,68100.09999999999]
["2019-06-28T13:29:00.000000000","2019-06-28T20:29:00.000000000",1018,484139.6]
["2019-06-28T13:29:15.000000000","2019-06-28T20:29:15.000000000",1017,485710.39999999997]
["2019-06-28T13:29:15.000000000","2019-06-28T20:29:15.000000000",1020,2780736.0]
["2019-06-28T13:29:15.000000000","2019-06-28T20:29:15.000000000",1133,971.1041]
["2019-06-28T13:29:30.000000000","2019-06-28T20:29:30.000000000",1022,225.2591]
["2019-06-28T13:29:30.000000000","2019-06-28T20:29:30.000000000",1130,780957751.2072]
["2019-06-28T13:29:45.000000000","2019-06-28T20:29:45.000000000",1021,280.628]
["2019-06-28T13:29:45.000000000","2019-06-28T20:29:45.000000000",1016,486200.0]
["2019-06-28T13:30:00.000000000","2019-06-28T20:30:00.000000000",1019,68000.0]
["2019-06-28T13:30:00.000000000","2019-06-28T20:30:00.000000000",1018,485450.0]
["2019-06-28T13:30:15.000000000","2019-06-28T20:30:15.000000000",1017,485674.0]
["2019-06-28T13:30:15.000000000","2019-06-28T20:30:15.000000000",1020,2780739.0]
["2019-06-28T13:30:15.000000000","2019-06-28T20:30:15.000000000",1133,971.5719]
["2019-06-28T13:30:30.000000000","2019-06-28T20:30:30.000000000",1022,225.3745]
["2019-06-28T13:30:30.000000000","2019-06-28T20:30:30.000000000",1130,780631300.646]
["2019-06-28T13:30:45.000000000","2019-06-28T20:30:45.000000000",1021,280.8522]
["2019-06-28T13:30:45.000000000","2019-06-28T20:30:45.000000000",1016,485600.0]
["2019-06-28T13:31:00.000000000","2019-06-28T20:31:00.000000000",1019,68100.09999999999]
["2019-06-28T13:31:00.000000000","2019-06-28T20:31:00.000000000",1018,485772.89999999997]
["2019-06-28T13:31:15.000000000","2019-06-28T20:31:15.000000000",1017,485709.4]
["2019-06-28T13:31:15.000000000","2019-06-28T20:31:15.000000000",1020,2780742.0]
["2019-06-28T13:31:15.000000000","2019-06-28T20:31:15.000000000",1133,971.6052]
["2019-06-28T13:31:30.000000000","2019-06-28T20:31:30.000000000",1022,226.3757]
["2019-06-28T13:31:30.000000000","2019-06-28T20:31:30.000000000",1130,780570410.3351]
["2019-06-28T13:31:45.000000000","2019-06-28T20:31:45.000000000",1021,280.7879]
["2019-06-28T13:31:45.000000000","2019-06-28T20:31:45.000000000",1016,485100.0]
["2019-06-28T13:32:00.000000000","2019-06-28T20:32:00.000000000",1019,68253.45]
["2019-06-28T13:32:00.000000000","2019-06-28T20:32:00.000000000",1018,485222.89999999997]
["2019-06-28T13:32:15.000000000","2019-06-28T20:32:15.000000000",1017,485638.5]
["2019-06-28T13:32:15.000000000","2019-06-28T20:32:15.000000000",1020,2780746.0]
["2019-06-28T13:32:15.000000000","2019-06-28T20:32:15.000000000",1133,969.8031]
["2019-06-28T13:32:30.000000000","2019-06-28T20:32:30.000000000",1022,225.8962]
["2019-06-28T13:32:30.000000000","2019-06-28T20:32:30.000000000",1130,781423273.0266]
["2019-06-28T13:32:45.000000000","2019-06-28T20:32:45.000000000",1021,280.9189]
["2019-06-28T13:32:45.000000000","2019-06-28T20:32:45.000000000",1016,485800.0]
["2019-06-28T13:33:00.000000000","2019-06-28T20:33:00.000000000",1019,68300.05]
["2019-06-28T13:33:00.000000000","2019-06-28T20:33:00.000000000",1018,485860.4]
["2019-06-28T13:33:15.000000000","2019-06-28T20:33:15.000000000",1017,485698.89999999997]
["2019-06-28T13:33:15.000000000","2019-06-28T20:33:15.000000000",1020,2780749.0]
["2019-06-28T13:33:15.000000000","2019-06-28T20:33:15.000000000",1133,971.4739]
["2019-06-28T13:33:30.000000000","2019-06-28T20:33:30.000000000",1022,226.0826]
["2019-06-28T13:33:30.000000000","2019-06-28T20:33:30.000000000",1130,780313209.375]
["2019-06-28T13:33:45.000000000","2019-06-28T20:33:45.000000000",1021,280.5547]
["2019-06-28T13:33:45.000000000","2019-06-28T20:33:45.000000000",1016,485300.0]
["2019-06-28T13:34:00.000000000","2019-06-28T20:34:00.000000000",1019,68246.79999999999]
["2019-06-28T13:34:00.000000000","2019-06-28T20:34:00.000000000",1018,483793.8]
["2019-06-28T13:34:15.000000000","2019-06-28T20:34:15.000000000",1017,485707.3]
["2019-06-28T13:34:15.000000000","2019-06-28T20:34:15.000000000",1020,2780752.0]
["2019-06-28T13:34:15.000000000","2019-06-28T20:34:15.000000000",1133,969.4948]
["2019-06-28T13:34:30.000000000","2019-06-28T20:34:30.000000000",1022,225.8939]
["2019-06-28T13:34:30.000000000","2019-06-28T20:34:30.000000000",1130,779875524.0848]
["2019-06-28T13:34:45.000000000","2019-06-28T20:34:45.000000000",1021,280.5393]
["2019-06-28T13:34:45.000000000","2019-06-28T20:34:45.000000000",1016,485600.0]
["2019-06-28T13:35:00.000000000","2019-06-28T20:35:00.000000000",1019,67793.51]
["2019-06-28T13:35:00.000000000","2019-06-28T20:35:00.000000000",1018,483735.4]
["2019-06-28T13:35:15.000000000","2019-06-28T20:35:15.000000000",1017,485736.5]
["2019-06-28T13:35:15.000000000","2019-06-28T20:35:15.000000000",1020,2780755.0]
["2019-06-28T13:35:15.000000000","2019-06-28T20:35:15.000000000",1133,970.4802]
["2019-06-28T13:35:30.000000000","2019-06-28T20:35:30.000000000",1022,225.248]
["2019-06-28T13:35:30.000000000","2019-06-28T20:35:30.000000000",1130,780413887.9636]
["2019-06-28T13:35:45.000000000","2019-06-28T20:35:45.000000000",1021,280.7302]
["2019-06-28T13:35:45.000000000","2019-06-28T20:35:45.000000000",1016,485600.0]
["2019-06-28T13:36:00.000000000","2019-06-28T20:36:00.000000000",1019,67446.75]
["2019-06-28T13:36:00.000000000","2019-06-28T20:36:00.000000000",1018,485479.2]
["2019-06-28T13:36:15.000000000","2019-06-28T20:36:15.000000000",1017,485734.39999999997]
["2019-06-28T13:36:15.000000000","2019-06-28T20:36:15.000000000",1020,2780759.0]
["2019-06-28T13:36:15.000000000","2019-06-28T20:36:15.000000000",1133,971.4573]
["2019-06-28T13:36:30.000000000","2019-06-28T20:36:30.000000000",1022,224.8883]
["2019-06-28T13:36:30.000000000","2019-06-28T20:36:30.000000000",1130,780673896.6467]
["2019-06-28T13:36:45.000000000","2019-06-28T20:36:45.000000000",1021,280.6569]
["2019-06-28T13:36:45.000000000","2019-06-28T20:36:45.000000000",1016,485800.0]
["2019-06-28T13:37:00.000000000","2019-06-28T20:37:00.000000000",1019,67146.81]
["2019-06-28T13:37:00.000000000","2019-06-28T20:37:00.000000000",1018,484516.7]
["2019-06-28T13:37:15.000000000","2019-06-28T20:37:15.000000000",1017,485762.5]
["2019-06-28T13:37:15.000000000","2019-06-28T20:37:15.000000000",1020,2780761.0]
["2019-06-28T13:37:15.000000000","2019-06-28T20:37:15.000000000",1133,971.0458]
["2019-06-28T13:37:30.000000000","2019-06-28T20:37:30.000000000",1022,224.7329]
["2019-06-28T13:37:30.000000000","2019-06-28T20:37:30.000000000",1130,780637476.6598]
["2019-06-28T13:37:45.000000000","2019-06-28T20:37:45.000000000",1021,280.5481]
["2019-06-28T13:37:45.000000000","2019-06-28T20:37:45.000000000",1016,485600.0]
["2019-06-28T13:38:00.000000000","2019-06-28T20:38:00.000000000",1019,67153.49]
["2019-06-28T13:38:00.000000000","2019-06-28T20:38:00.000000000",1018,485808.3]
["2019-06-28T13:38:15.000000000","2019-06-28T20:38:15.000000000",1017,485720.8]
["2019-06-28T13:38:15.000000000","2019-06-28T20:38:15.000000000",1020,2780765.0]
["2019-06-28T13:38:15.000000000","2019-06-28T20:38:15.000000000",1133,971.4125]
["2019-06-28T13:38:30.000000000","2019-06-28T20:38:30.000000000",1022,225.0836]
["2019-06-28T13:38:30.000000000","2019-06-28T20:38:30.000000000",1130,780484267.0584]
["2019-06-28T13:38:45.000000000","2019-06-28T20:38:45.000000000",1021,280.7191]
["2019-06-28T13:38:45.000000000","2019-06-28T20:38:45.000000000",1016,485700.0]
["2019-06-28T13:39:00.000000000","2019-06-28T20:39:00.000000000",1019,67353.43000000001]
["2019-06-28T13:39:00.000000000","2019-06-28T20:39:00.000000000",1018,485456.2]
["2019-06-28T13:39:15.000000000","2019-06-28T20:39:15.000000000",1017,485682.3]
["2019-06-28T13:39:15.000000000","2019-06-28T20:39:15.000000000",1020,2780767.0]
["2019-06-28T13:39:15.000000000","2019-06-28T20:39:15.000000000",1133,969.4386]
["2019-06-28T13:39:30.000000000","2019-06-28T20:39:30.000000000",1022,225.2612]
["2019-06-28T13:39:30.000000000","2019-06-28T20:39:30.000000000",1130,780238176.7884]
["2019-06-28T13:39:45.000000000","2019-06-28T20:39:45.000000000",1021,280.6058]
["2019-06-28T13:39:45.000000000","2019-06-28T20:39:45.000000000",1016,485800.0]
["2019-06-28T13:40:00.000000000","2019-06-28T20:40:00.000000000",1019,67453.40000000001]
["2019-06-28T13:40:00.000000000","2019-06-28T20:40:00.000000000",1018,485735.4]
["2019-06-28T13:40:15.000000000","2019-06-28T20:40:15.000000000",1017,485693.8]
["2019-06-28T13:40:15.000000000","2019-06-28T20:40:15.000000000",1020,2780771.0]
["2019-06-28T13:40:15.000000000","2019-06-28T20:40:15.000000000",1133,969.6813]
["2019-06-28T13:40:30.000000000","2019-06-28T20:40:30.000000000",1022,226.056]
["2019-06-28T13:40:30.000000000","2019-06-28T20:40:30.000000000",1130,780257649.7116]
["2019-06-28T13:40:45.000000000","2019-06-28T20:40:45.000000000",1021,280.5614]
["2019-06-28T13:40:45.000000000","2019-06-28T20:40:45.000000000",1016,485600.0]
["2019-06-28T13:41:00.000000000","2019-06-28T20:41:00.000000000",1019,67553.38]
["2019-06-28T13:41:00.000000000","2019-06-28T20:41:00.000000000",1018,485377.1]
["2019-06-28T13:41:15.000000000","2019-06-28T20:41:15.000000000",1017,485707.3]
["2019-06-28T13:41:15.000000000","2019-06-28T20:41:15.000000000",1020,2780774.0]
["2019-06-28T13:41:15.000000000","2019-06-28T20:41:15.000000000",1133,970.8219]
["2019-06-28T13:41:30.000000000","2019-06-28T20:41:30.000000000",1022,226.2025]
["2019-06-28T13:41:30.000000000","2019-06-28T20:41:30.000000000",1130,779962338.945]
["2019-06-28T13:41:45.000000000","2019-06-28T20:41:45.000000000",1021,280.5592]
["2019-06-28T13:41:45.000000000","2019-06-28T20:41:45.000000000",1016,485400.0]
["2019-06-28T13:42:00.000000000","2019-06-28T20:42:00.000000000",1019,67600.09999999999]
["2019-06-28T13:42:00.000000000","2019-06-28T20:42:00.000000000",1018,485472.89999999997]
["2019-06-28T13:42:15.000000000","2019-06-28T20:42:15.000000000",1017,485679.19999999995]
["2019-06-28T13:42:15.000000000","2019-06-28T20:42:15.000000000",1020,2780777.0]
["2019-06-28T13:42:15.000000000","2019-06-28T20:42:15.000000000",1133,969.4813]
["2019-06-28T13:42:30.000000000","2019-06-28T20:42:30.000000000",1022,225.834]
["2019-06-28T13:42:30.000000000","2019-06-28T20:42:30.000000000",1130,779969298.108]
["2019-06-28T13:42:45.000000000","2019-06-28T20:42:45.000000000",1021,280.486]
["2019-06-28T13:42:45.000000000","2019-06-28T20:42:45.000000000",1016,485300.0]
["2019-06-28T13:43:00.000000000","2019-06-28T20:43:00.000000000",1019,67700.2]
["2019-06-28T13:43:00.000000000","2019-06-28T20:43:00.000000000",1018,483200.0]
["2019-06-28T13:43:15.000000000","2019-06-28T20:43:15.000000000",1017,485691.7]
["2019-06-28T13:43:15.000000000","2019-06-28T20:43:15.000000000",1020,2780780.0]
["2019-06-28T13:43:15.000000000","2019-06-28T20:43:15.000000000",1133,968.9875]
["2019-06-28T13:43:30.000000000","2019-06-28T20:43:30.000000000",1022,224.9749]
["2019-06-28T13:43:30.000000000","2019-06-28T20:43:30.000000000",1130,780618339.6171]
["2019-06-28T13:43:45.000000000","2019-06-28T20:43:45.000000000",1021,280.7013]
["2019-06-28T13:43:45.000000000","2019-06-28T20:43:45.000000000",1016,485200.0]
["2019-06-28T13:44:00.000000000","2019-06-28T20:44:00.000000000",1019,67500.0]
["2019-06-28T13:44:00.000000000","2019-06-28T20:44:00.000000000",1018,484650.0]
["2019-06-28T13:44:15.000000000","2019-06-28T20:44:15.000000000",1017,485637.5]
["2019-06-28T13:44:15.000000000","2019-06-28T20:44:15.000000000",1020,2780784.0]
["2019-06-28T13:44:15.000000000","2019-06-28T20:44:15.000000000",1133,969.3521]
["2019-06-28T13:44:30.000000000","2019-06-28T20:44:30.000000000",1022,224.7262]
["2019-06-28T13:44:30.000000000","2019-06-28T20:44:30.000000000",1130,779995451.9232]
["2019-06-28T13:44:45.000000000","2019-06-28T20:44:45.000000000",1021,280.3506]
["2019-06-28T13:44:45.000000000","2019-06-28T20:44:45.000000000",1016,485300.0]
["2019-06-28T13:45:00.000000000","2019-06-28T20:45:00.000000000",1019,67600.09999999999]
["2019-06-28T13:45:00.000000000","2019-06-28T20:45:00.000000000",1018,484897.89999999997]
["2019-06-28T13:45:15.000000000","2019-06-28T20:45:15.000000000",1017,485671.89999999997]
["2019-06-28T13:45:15.000000000","2019-06-28T20:45:15.000000000",1020,2780786.0]
["2019-06-28T13:45:15.000000000","2019-06-28T20:45:15.000000000",1133,969.5073]
["2019-06-28T13:45:30.000000000","2019-06-28T20:45:30.000000000",1022,225.1747]
["2019-06-28T13:45:30.000000000","2019-06-28T20:45:30.000000000",1130,779879222.2749]
["2019-06-28T13:45:45.000000000","2019-06-28T20:45:45.000000000",1021,280.3817]
["2019-06-28T13:45:45.000000000","2019-06-28T20:45:45.000000000",1016,485500.0]
["2019-06-28T13:46:00.000000000","2019-06-28T20:46:00.000000000",1019,67600.09999999999]
["2019-06-28T13:46:00.000000000","2019-06-28T20:46:00.000000000",1018,483827.1]
["2019-06-28T13:46:15.000000000","2019-06-28T20:46:15.000000000",1017,485712.5]
["2019-06-28T13:46:15.000000000","2019-06-28T20:46:15.000000000",1020,2780790.0]
["2019-06-28T13:46:15.000000000","2019-06-28T20:46:15.000000000",1133,968.6437]
["2019-06-28T13:46:30.000000000","2019-06-28T20:46:30.000000000",1022,225.9495]
["2019-06-28T13:46:30.000000000","2019-06-28T20:46:30.000000000",1130,779806375.0451]
["2019-06-28T13:46:45.000000000","2019-06-28T20:46:45.000000000",1021,280.608]
["2019-06-28T13:46:45.000000000","2019-06-28T20:46:45.000000000",1016,485400.0]
["2019-06-28T13:47:00.000000000","2019-06-28T20:47:00.000000000",1019,67600.09999999999]
["2019-06-28T13:47:00.000000000","2019-06-28T20:47:00.000000000",1018,483197.9]
["2019-06-28T13:47:15.000000000","2019-06-28T20:47:15.000000000",1017,485671.89999999997]
["2019-06-28T13:47:15.000000000","2019-06-28T20:47:15.000000000",1020,2780794.0]
["2019-06-28T13:47:15.000000000","2019-06-28T20:47:15.000000000",1133,968.9198]
["2019-06-28T13:47:30.000000000","2019-06-28T20:47:30.000000000",1022,227.0306]
["2019-06-28T13:47:30.000000000","2019-06-28T20:47:30.000000000",1130,780399803.5248]
["2019-06-28T13:47:45.000000000","2019-06-28T20:47:45.000000000",1021,280.6858]
["2019-06-28T13:47:45.000000000","2019-06-28T20:47:45.000000000",1016,485600.0]
["2019-06-28T13:48:00.000000000","2019-06-28T20:48:00.000000000",1019,67600.09999999999]
["2019-06-28T13:48:00.000000000","2019-06-28T20:48:00.000000000",1018,484866.69999999995]
["2019-06-28T13:48:15.000000000","2019-06-28T20:48:15.000000000",1017,485662.5]
["2019-06-28T13:48:15.000000000","2019-06-28T20:48:15.000000000",1020,2780796.0]
["2019-06-28T13:48:15.000000000","2019-06-28T20:48:15.000000000",1133,971.2437]
["2019-06-28T13:48:30.000000000","2019-06-28T20:48:30.000000000",1022,228.4891]
["2019-06-28T13:48:30.000000000","2019-06-28T20:48:30.000000000",1130,780536348.336]
["2019-06-28T13:48:45.000000000","2019-06-28T20:48:45.000000000",1021,280.5237]
["2019-06-28T13:48:45.000000000","2019-06-28T20:48:45.000000000",1016,485400.0]
["2019-06-28T13:49:00.000000000","2019-06-28T20:49:00.000000000",1019,67653.49]
["2019-06-28T13:49:00.000000000","2019-06-28T20:49:00.000000000",1018,483070.80000000005]
["2019-06-28T13:49:15.000000000","2019-06-28T20:49:15.000000000",1017,485711.5]
["2019-06-28T13:49:15.000000000","2019-06-28T20:49:15.000000000",1020,2780800.0]
["2019-06-28T13:49:15.000000000","2019-06-28T20:49:15.000000000",1133,968.7511]
["2019-06-28T13:49:30.000000000","2019-06-28T20:49:30.000000000",1022,229.1818]
["2019-06-28T13:49:30.000000000","2019-06-28T20:49:30.000000000",1130,779012479.8196]
["2019-06-28T13:49:45.000000000","2019-06-28T20:49:45.000000000",1021,280.1862]
["2019-06-28T13:49:45.000000000","2019-06-28T20:49:45.000000000",1016,484600.0]
["2019-06-28T13:50:00.000000000","2019-06-28T20:50:00.000000000",1019,67953.40000000001]
["2019-06-28T13:50:00.000000000","2019-06-28T20:50:00.000000000",1018,482831.2]
["2019-06-28T13:50:15.000000000","2019-06-28T20:50:15.000000000",1017,485684.39999999997]
["2019-06-28T13:50:15.000000000","2019-06-28T20:50:15.000000000",1020,2780801.0]
["2019-06-28T13:50:15.000000000","2019-06-28T20:50:15.000000000",1133,968.5448]
["2019-06-28T13:50:30.000000000","2019-06-28T20:50:30.000000000",1022,229.0886]
["2019-06-28T13:50:30.000000000","2019-06-28T20:50:30.000000000",1130,779167654.8604]
["2019-06-28T13:50:45.000000000","2019-06-28T20:50:45.000000000",1021,280.3727]
["2019-06-28T13:50:45.000000000","2019-06-28T20:50:45.000000000",1016,484700.0]
["2019-06-28T13:51:00.000000000","2019-06-28T20:51:00.000000000",1019,68100.09999999999]
["2019-06-28T13:51:00.000000000","2019-06-28T20:51:00.000000000",1018,482825.0]
["2019-06-28T13:51:15.000000000","2019-06-28T20:51:15.000000000",1017,485734.39999999997]
["2019-06-28T13:51:15.000000000","2019-06-28T20:51:15.000000000",1020,2780806.0]
["2019-06-28T13:51:15.000000000","2019-06-28T20:51:15.000000000",1133,968.5865]
["2019-06-28T13:51:30.000000000","2019-06-28T20:51:30.000000000",1022,228.0562]
["2019-06-28T13:51:30.000000000","2019-06-28T20:51:30.000000000",1130,780082268.6259]
["2019-06-28T13:51:45.000000000","2019-06-28T20:51:45.000000000",1021,280.5148]
["2019-06-28T13:51:45.000000000","2019-06-28T20:51:45.000000000",1016,485100.0]
["2019-06-28T13:52:00.000000000","2019-06-28T20:52:00.000000000",1019,68100.09999999999]
["2019-06-28T13:52:00.000000000","2019-06-28T20:52:00.000000000",1018,482831.2]
["2019-06-28T13:52:15.000000000","2019-06-28T20:52:15.000000000",1017,485704.2]
["2019-06-28T13:52:15.000000000","2019-06-28T20:52:15.000000000",1020,2780809.0]
["2019-06-28T13:52:15.000000000","2019-06-28T20:52:15.000000000",1133,968.5875]
["2019-06-28T13:52:30.000000000","2019-06-28T20:52:30.000000000",1022,226.9018]
["2019-06-28T13:52:30.000000000","2019-06-28T20:52:30.000000000",1130,779224952.231]
["2019-06-28T13:52:45.000000000","2019-06-28T20:52:45.000000000",1021,280.224]
["2019-06-28T13:52:45.000000000","2019-06-28T20:52:45.000000000",1016,484600.0]
["2019-06-28T13:53:00.000000000","2019-06-28T20:53:00.000000000",1019,67900.15]
["2019-06-28T13:53:00.000000000","2019-06-28T20:53:00.000000000",1018,482754.2]
["2019-06-28T13:53:15.000000000","2019-06-28T20:53:15.000000000",1017,485737.5]
["2019-06-28T13:53:15.000000000","2019-06-28T20:53:15.000000000",1020,2780813.0]
["2019-06-28T13:53:15.000000000","2019-06-28T20:53:15.000000000",1133,968.5625]
["2019-06-28T13:53:30.000000000","2019-06-28T20:53:30.000000000",1022,227.1105]
["2019-06-28T13:53:30.000000000","2019-06-28T20:53:30.000000000",1130,779053384.542]
["2019-06-28T13:53:45.000000000","2019-06-28T20:53:45.000000000",1021,280.1885]
["2019-06-28T13:53:45.000000000","2019-06-28T20:53:45.000000000",1016,484800.0]
["2019-06-28T13:54:00.000000000","2019-06-28T20:54:00.000000000",1019,67900.15]
["2019-06-28T13:54:00.000000000","2019-06-28T20:54:00.000000000",1018,482852.10000000003]
["2019-06-28T13:54:15.000000000","2019-06-28T20:54:15.000000000",1017,485763.5]
["2019-06-28T13:54:15.000000000","2019-06-28T20:54:15.000000000",1020,2780815.0]
["2019-06-28T13:54:15.000000000","2019-06-28T20:54:15.000000000",1133,968.3552]
["2019-06-28T13:54:30.000000000","2019-06-28T20:54:30.000000000",1022,226.6576]
["2019-06-28T13:54:30.000000000","2019-06-28T20:54:30.000000000",1130,779010564.1184]
["2019-06-28T13:54:45.000000000","2019-06-28T20:54:45.000000000",1021,280.1885]
["2019-06-28T13:54:45.000000000","2019-06-28T20:54:45.000000000",1016,484700.0]
["2019-06-28T13:55:00.000000000","2019-06-28T20:55:00.000000000",1019,68000.0]
["2019-06-28T13:55:00.000000000","2019-06-28T20:55:00.000000000",1018,482716.7]
["2019-06-28T13:55:15.000000000","2019-06-28T20:55:15.000000000",1017,485688.5]
["2019-06-28T13:55:15.000000000","2019-06-28T20:55:15.000000000",1020,2780817.0]
["2019-06-28T13:55:15.000000000","2019-06-28T20:55:15.000000000",1133,968.4156]
["2019-06-28T13:55:30.000000000","2019-06-28T20:55:30.000000000",1022,226.207]
["2019-06-28T13:55:30.000000000","2019-06-28T20:55:30.000000000",1130,779436865.4202]
["2019-06-28T13:55:45.000000000","2019-06-28T20:55:45.000000000",1021,280.335]
["2019-06-28T13:55:45.000000000","2019-06-28T20:55:45.000000000",1016,484800.0]
["2019-06-28T13:56:00.000000000","2019-06-28T20:56:00.000000000",1019,68100.09999999999]
["2019-06-28T13:56:00.000000000","2019-06-28T20:56:00.000000000",1018,482912.5]
["2019-06-28T13:56:15.000000000","2019-06-28T20:56:15.000000000",1017,485703.10000000003]
["2019-06-28T13:56:15.000000000","2019-06-28T20:56:15.000000000",1020,2780822.0]
["2019-06-28T13:56:15.000000000","2019-06-28T20:56:15.000000000",1133,968.6177]
["2019-06-28T13:56:30.000000000","2019-06-28T20:56:30.000000000",1022,225.7674]
["2019-06-28T13:56:30.000000000","2019-06-28T20:56:30.000000000",1130,779617632.165]
["2019-06-28T13:56:45.000000000","2019-06-28T20:56:45.000000000",1021,280.315]
["2019-06-28T13:56:45.000000000","2019-06-28T20:56:45.000000000",1016,484800.0]
["2019-06-28T13:57:00.000000000","2019-06-28T20:57:00.000000000",1019,68046.71]
["2019-06-28T13:57:00.000000000","2019-06-28T20:57:00.000000000",1018,482829.2]
["2019-06-28T13:57:15.000000000","2019-06-28T20:57:15.000000000",1017,485651.0]
["2019-06-28T13:57:15.000000000","2019-06-28T20:57:15.000000000",1020,2780825.0]
["2019-06-28T13:57:15.000000000","2019-06-28T20:57:15.000000000",1133,968.6697]
["2019-06-28T13:57:30.000000000","2019-06-28T20:57:30.000000000",1022,225.8518]
["2019-06-28T13:57:30.000000000","2019-06-28T20:57:30.000000000",1130,778927159.8864]
["2019-06-28T13:57:45.000000000","2019-06-28T20:57:45.000000000",1021,280.1529]
["2019-06-28T13:57:45.000000000","2019-06-28T20:57:45.000000000",1016,485300.0]
["2019-06-28T13:58:00.000000000","2019-06-28T20:58:00.000000000",1019,68000.0]
["2019-06-28T13:58:00.000000000","2019-06-28T20:58:00.000000000",1018,483183.3]
["2019-06-28T13:58:15.000000000","2019-06-28T20:58:15.000000000",1017,485656.3]
["2019-06-28T13:58:15.000000000","2019-06-28T20:58:15.000000000",1020,2780828.0]
["2019-06-28T13:58:15.000000000","2019-06-28T20:58:15.000000000",1133,968.7001]
["2019-06-28T13:58:30.000000000","2019-06-28T20:58:30.000000000",1022,225.6164]
["2019-06-28T13:58:30.000000000","2019-06-28T20:58:30.000000000",1130,779711915.9007]
["2019-06-28T13:58:45.000000000","2019-06-28T20:58:45.000000000",1021,280.4727]
["2019-06-28T13:58:45.000000000","2019-06-28T20:58:45.000000000",1016,485400.0]
["2019-06-28T13:59:00.000000000","2019-06-28T20:59:00.000000000",1019,67900.15]
["2019-06-28T13:59:00.000000000","2019-06-28T20:59:00.000000000",1018,483395.8]
["2019-06-28T13:59:15.000000000","2019-06-28T20:59:15.000000000",1017,485725.0]
["2019-06-28T13:59:15.000000000","2019-06-28T20:59:15.000000000",1020,2780830.0]
["2019-06-28T13:59:15.000000000","2019-06-28T20:59:15.000000000",1133,968.9563]
["2019-06-28T13:59:30.000000000","2019-06-28T20:59:30.000000000",1022,226.2403]
["2019-06-28T13:59:30.000000000","2019-06-28T20:59:30.000000000",1130,779897962.8484]
["2019-06-28T13:59:45.000000000","2019-06-28T20:59:45.000000000",1021,280.5214]
["2019-06-28T13:59:45.000000000","2019-06-28T20:59:45.000000000",1016,485400.0]
["2019-06-28T14:00:00.000000000","2019-06-28T21:00:00.000000000",1019,67800.05]
["2019-06-28T14:00:00.000000000","2019-06-28T21:00:00.000000000",1018,483083.3]
["2019-06-28T14:00:15.000000000","2019-06-28T21:00:15.000000000",1017,485747.9]
["2019-06-28T14:00:15.000000000","2019-06-28T21:00:15.000000000",1020,2780834.0]
["2019-06-28T14:00:15.000000000","2019-06-28T21:00:15.000000000",1133,968.5417]
["2019-06-28T14:00:30.000000000","2019-06-28T21:00:30.000000000",1022,225.6408]
["2019-06-28T14:00:30.000000000","2019-06-28T21:00:30.000000000",1130,779800082.199]
["2019-06-28T14:00:45.000000000","2019-06-28T21:00:45.000000000",1021,280.4549]
["2019-06-28T14:00:45.000000000","2019-06-28T21:00:45.000000000",1016,485200.0]
["2019-06-28T14:01:00.000000000","2019-06-28T21:01:00.000000000",1019,67700.2]
["2019-06-28T14:01:00.000000000","2019-06-28T21:01:00.000000000",1018,482822.9]
["2019-06-28T14:01:15.000000000","2019-06-28T21:01:15.000000000",1017,485680.2]
["2019-06-28T14:01:15.000000000","2019-06-28T21:01:15.000000000",1020,2780838.0]
["2019-06-28T14:01:15.000000000","2019-06-28T21:01:15.000000000",1133,968.1177]
["2019-06-28T14:01:30.000000000","2019-06-28T21:01:30.000000000",1022,224.9859]
["2019-06-28T14:01:30.000000000","2019-06-28T21:01:30.000000000",1130,779035358.7558]
["2019-06-28T14:01:45.000000000","2019-06-28T21:01:45.000000000",1021,280.2328]
["2019-06-28T14:01:45.000000000","2019-06-28T21:01:45.000000000",1016,484800.0]
["2019-06-28T14:02:00.000000000","2019-06-28T21:02:00.000000000",1019,67600.09999999999]
["2019-06-28T14:02:00.000000000","2019-06-28T21:02:00.000000000",1018,482825.0]
["2019-06-28T14:02:15.000000000","2019-06-28T21:02:15.000000000",1017,485724.0]
["2019-06-28T14:02:15.000000000","2019-06-28T21:02:15.000000000",1020,2780840.0]
["2019-06-28T14:02:15.000000000","2019-06-28T21:02:15.000000000",1133,968.4386]
["2019-06-28T14:02:30.000000000","2019-06-28T21:02:30.000000000",1022,225.7408]
["2019-06-28T14:02:30.000000000","2019-06-28T21:02:30.000000000",1130,779523958.6995]
["2019-06-28T14:02:45.000000000","2019-06-28T21:02:45.000000000",1021,280.284]
["2019-06-28T14:02:45.000000000","2019-06-28T21:02:45.000000000",1016,485000.0]
["2019-06-28T14:03:00.000000000","2019-06-28T21:03:00.000000000",1019,67653.49]
["2019-06-28T14:03:00.000000000","2019-06-28T21:03:00.000000000",1018,482877.1]
["2019-06-28T14:03:15.000000000","2019-06-28T21:03:15.000000000",1017,485718.8]
["2019-06-28T14:03:15.000000000","2019-06-28T21:03:15.000000000",1020,2780844.0]
["2019-06-28T14:03:15.000000000","2019-06-28T21:03:15.000000000",1133,968.4938]
["2019-06-28T14:03:30.000000000","2019-06-28T21:03:30.000000000",1022,226.0605]
["2019-06-28T14:03:30.000000000","2019-06-28T21:03:30.000000000",1130,779259229.056]
["2019-06-28T14:03:45.000000000","2019-06-28T21:03:45.000000000",1021,280.2861]
["2019-06-28T14:03:45.000000000","2019-06-28T21:03:45.000000000",1016,484900.0]
["2019-06-28T14:04:00.000000000","2019-06-28T21:04:00.000000000",1019,67600.09999999999]
["2019-06-28T14:04:00.000000000","2019-06-28T21:04:00.000000000",1018,482464.60000000003]
["2019-06-28T14:04:15.000000000","2019-06-28T21:04:15.000000000",1017,485691.7]
["2019-06-28T14:04:15.000000000","2019-06-28T21:04:15.000000000",1020,2780848.0]
["2019-06-28T14:04:15.000000000","2019-06-28T21:04:15.000000000",1133,968.0854]
["2019-06-28T14:04:30.000000000","2019-06-28T21:04:30.000000000",1022,226.9218]
["2019-06-28T14:04:30.000000000","2019-06-28T21:04:30.000000000",1130,778871309.3168]
["2019-06-28T14:04:45.000000000","2019-06-28T21:04:45.000000000",1021,280.0531]
["2019-06-28T14:04:45.000000000","2019-06-28T21:04:45.000000000",1016,484900.0]
["2019-06-28T14:05:00.000000000","2019-06-28T21:05:00.000000000",1019,67700.2]
["2019-06-28T14:05:00.000000000","2019-06-28T21:05:00.000000000",1018,482806.2]
["2019-06-28T14:05:15.000000000","2019-06-28T21:05:15.000000000",1017,485708.3]
["2019-06-28T14:05:15.000000000","2019-06-28T21:05:15.000000000",1020,2780850.0]
["2019-06-28T14:05:15.000000000","2019-06-28T21:05:15.000000000",1133,968.5479]
["2019-06-28T14:05:30.000000000","2019-06-28T21:05:30.000000000",1022,228.1539]
["2019-06-28T14:05:30.000000000","2019-06-28T21:05:30.000000000",1130,778421651.7071]
["2019-06-28T14:05:45.000000000","2019-06-28T21:05:45.000000000",1021,280.0952]
["2019-06-28T14:05:45.000000000","2019-06-28T21:05:45.000000000",1016,485000.0]
["2019-06-28T14:06:00.000000000","2019-06-28T21:06:00.000000000",1019,67953.40000000001]
["2019-06-28T14:06:00.000000000","2019-06-28T21:06:00.000000000",1018,482608.3]
["2019-06-28T14:06:15.000000000","2019-06-28T21:06:15.000000000",1017,485716.7]
["2019-06-28T14:06:15.000000000","2019-06-28T21:06:15.000000000",1020,2780854.0]
["2019-06-28T14:06:15.000000000","2019-06-28T21:06:15.000000000",1133,968.3313]
["2019-06-28T14:06:30.000000000","2019-06-28T21:06:30.000000000",1022,219.2251]
["2019-06-28T14:06:30.000000000","2019-06-28T21:06:30.000000000",1130,778786505.262]
["2019-06-28T14:06:45.000000000","2019-06-28T21:06:45.000000000",1021,280.0531]
["2019-06-28T14:06:45.000000000","2019-06-28T21:06:45.000000000",1016,484400.0]
["2019-06-28T14:07:00.000000000","2019-06-28T21:07:00.000000000",1019,67946.75]
["2019-06-28T14:07:00.000000000","2019-06-28T21:07:00.000000000",1018,482297.9]
["2019-06-28T14:07:15.000000000","2019-06-28T21:07:15.000000000",1017,485705.2]
["2019-06-28T14:07:15.000000000","2019-06-28T21:07:15.000000000",1020,2780857.0]
["2019-06-28T14:07:15.000000000","2019-06-28T21:07:15.000000000",1133,968.2156]
["2019-06-28T14:07:30.000000000","2019-06-28T21:07:30.000000000",1022,221.0499]
["2019-06-28T14:07:30.000000000","2019-06-28T21:07:30.000000000",1130,778954196.841]
["2019-06-28T14:07:45.000000000","2019-06-28T21:07:45.000000000",1021,280.2884]
["2019-06-28T14:07:45.000000000","2019-06-28T21:07:45.000000000",1016,484500.0]
["2019-06-28T14:08:00.000000000","2019-06-28T21:08:00.000000000",1019,67700.2]
["2019-06-28T14:08:00.000000000","2019-06-28T21:08:00.000000000",1018,482218.8]
["2019-06-28T14:08:15.000000000","2019-06-28T21:08:15.000000000",1017,485732.3]
["2019-06-28T14:08:15.000000000","2019-06-28T21:08:15.000000000",1020,2780860.0]
["2019-06-28T14:08:15.000000000","2019-06-28T21:08:15.000000000",1133,967.974]
["2019-06-28T14:08:30.000000000","2019-06-28T21:08:30.000000000",1022,223.7183]
["2019-06-28T14:08:30.000000000","2019-06-28T21:08:30.000000000",1130,778640245.7417]
["2019-06-28T14:08:45.000000000","2019-06-28T21:08:45.000000000",1021,279.9709]
["2019-06-28T14:08:45.000000000","2019-06-28T21:08:45.000000000",1016,484500.0]
["2019-06-28T14:09:00.000000000","2019-06-28T21:09:00.000000000",1019,67500.0]
["2019-06-28T14:09:00.000000000","2019-06-28T21:09:00.000000000",1018,482462.5]
["2019-06-28T14:09:15.000000000","2019-06-28T21:09:15.000000000",1017,485713.5]
["2019-06-28T14:09:15.000000000","2019-06-28T21:09:15.000000000",1020,2780863.0]
["2019-06-28T14:09:15.000000000","2019-06-28T21:09:15.000000000",1133,968.1739]
["2019-06-28T14:09:30.000000000","2019-06-28T21:09:30.000000000",1022,225.5055]
["2019-06-28T14:09:30.000000000","2019-06-28T21:09:30.000000000",1130,778221173.5144]
["2019-06-28T14:09:45.000000000","2019-06-28T21:09:45.000000000",1021,279.8399]
["2019-06-28T14:09:45.000000000","2019-06-28T21:09:45.000000000",1016,484300.0]
["2019-06-28T14:10:00.000000000","2019-06-28T21:10:00.000000000",1019,67700.2]
["2019-06-28T14:10:00.000000000","2019-06-28T21:10:00.000000000",1018,483512.5]
["2019-06-28T14:10:15.000000000","2019-06-28T21:10:15.000000000",1017,483663.5]
["2019-06-28T14:10:15.000000000","2019-06-28T21:10:15.000000000",1020,2780866.0]
["2019-06-28T14:10:15.000000000","2019-06-28T21:10:15.000000000",1133,967.6239]
["2019-06-28T14:10:30.000000000","2019-06-28T21:10:30.000000000",1022,225.7874]
["2019-06-28T14:10:30.000000000","2019-06-28T21:10:30.000000000",1130,777747042.7393]
["2019-06-28T14:10:45.000000000","2019-06-28T21:10:45.000000000",1021,279.82]
["2019-06-28T14:10:45.000000000","2019-06-28T21:10:45.000000000",1016,484000.0]
["2019-06-28T14:11:00.000000000","2019-06-28T21:11:00.000000000",1019,67900.15]
["2019-06-28T14:11:00.000000000","2019-06-28T21:11:00.000000000",1018,482127.1]
["2019-06-28T14:11:15.000000000","2019-06-28T21:11:15.000000000",1017,483721.9]
["2019-06-28T14:11:15.000000000","2019-06-28T21:11:15.000000000",1020,2780869.0]
["2019-06-28T14:11:15.000000000","2019-06-28T21:11:15.000000000",1133,966.0219]
["2019-06-28T14:11:30.000000000","2019-06-28T21:11:30.000000000",1022,224.6552]
["2019-06-28T14:11:30.000000000","2019-06-28T21:11:30.000000000",1130,778414456.312]
["2019-06-28T14:11:45.000000000","2019-06-28T21:11:45.000000000",1021,279.9044]
["2019-06-28T14:11:45.000000000","2019-06-28T21:11:45.000000000",1016,482900.0]
["2019-06-28T14:12:00.000000000","2019-06-28T21:12:00.000000000",1019,67846.76000000001]
["2019-06-28T14:12:00.000000000","2019-06-28T21:12:00.000000000",1018,483162.5]
["2019-06-28T14:12:15.000000000","2019-06-28T21:12:15.000000000",1017,483714.60000000003]
["2019-06-28T14:12:15.000000000","2019-06-28T21:12:15.000000000",1020,2780872.0]
["2019-06-28T14:12:15.000000000","2019-06-28T21:12:15.000000000",1133,967.5729]
["2019-06-28T14:12:30.000000000","2019-06-28T21:12:30.000000000",1022,224.1557]
["2019-06-28T14:12:30.000000000","2019-06-28T21:12:30.000000000",1130,777452000.1736]
["2019-06-28T14:12:45.000000000","2019-06-28T21:12:45.000000000",1021,279.5869]
["2019-06-28T14:12:45.000000000","2019-06-28T21:12:45.000000000",1016,483500.0]
["2019-06-28T14:13:00.000000000","2019-06-28T21:13:00.000000000",1019,67653.49]
["2019-06-28T14:13:00.000000000","2019-06-28T21:13:00.000000000",1018,483872.9]
["2019-06-28T14:13:15.000000000","2019-06-28T21:13:15.000000000",1017,483726.0]
["2019-06-28T14:13:15.000000000","2019-06-28T21:13:15.000000000",1020,2780875.0]
["2019-06-28T14:13:15.000000000","2019-06-28T21:13:15.000000000",1133,966.2573]
["2019-06-28T14:13:30.000000000","2019-06-28T21:13:30.000000000",1022,224.6619]
["2019-06-28T14:13:30.000000000","2019-06-28T21:13:30.000000000",1130,777496500.1244]
["2019-06-28T14:13:45.000000000","2019-06-28T21:13:45.000000000",1021,279.6401]
["2019-06-28T14:13:45.000000000","2019-06-28T21:13:45.000000000",1016,483800.0]
["2019-06-28T14:14:00.000000000","2019-06-28T21:14:00.000000000",1019,67600.09999999999]
["2019-06-28T14:14:00.000000000","2019-06-28T21:14:00.000000000",1018,481256.3]
["2019-06-28T14:14:15.000000000","2019-06-28T21:14:15.000000000",1017,483435.4]
["2019-06-28T14:14:15.000000000","2019-06-28T21:14:15.000000000",1020,2780879.0]
["2019-06-28T14:14:15.000000000","2019-06-28T21:14:15.000000000",1133,965.0687]
["2019-06-28T14:14:30.000000000","2019-06-28T21:14:30.000000000",1022,202.5884]
["2019-06-28T14:14:30.000000000","2019-06-28T21:14:30.000000000",1130,776984822.8854]
["2019-06-28T14:14:45.000000000","2019-06-28T21:14:45.000000000",1021,279.9243]
["2019-06-28T14:14:45.000000000","2019-06-28T21:14:45.000000000",1016,484300.0]
["2019-06-28T14:15:00.000000000","2019-06-28T21:15:00.000000000",1019,66800.05]
["2019-06-28T14:15:00.000000000","2019-06-28T21:15:00.000000000",1018,483462.5]
["2019-06-28T14:15:15.000000000","2019-06-28T21:15:15.000000000",1017,483725.0]
["2019-06-28T14:15:15.000000000","2019-06-28T21:15:15.000000000",1020,2780881.0]
["2019-06-28T14:15:15.000000000","2019-06-28T21:15:15.000000000",1133,967.5708]
["2019-06-28T14:15:30.000000000","2019-06-28T21:15:30.000000000",1022,223.9537]
["2019-06-28T14:15:30.000000000","2019-06-28T21:15:30.000000000",1130,778109415.5094]
["2019-06-28T14:15:45.000000000","2019-06-28T21:15:45.000000000",1021,279.6224]
["2019-06-28T14:15:45.000000000","2019-06-28T21:15:45.000000000",1016,483500.0]
["2019-06-28T14:16:00.000000000","2019-06-28T21:16:00.000000000",1019,66800.05]
["2019-06-28T14:16:00.000000000","2019-06-28T21:16:00.000000000",1018,483675.0]
["2019-06-28T14:16:15.000000000","2019-06-28T21:16:15.000000000",1017,483712.5]
["2019-06-28T14:16:15.000000000","2019-06-28T21:16:15.000000000",1020,2780885.0]
["2019-06-28T14:16:15.000000000","2019-06-28T21:16:15.000000000",1133,966.0187]
["2019-06-28T14:16:30.000000000","2019-06-28T21:16:30.000000000",1022,220.7391]
["2019-06-28T14:16:30.000000000","2019-06-28T21:16:30.000000000",1130,777239561.241]
["2019-06-28T14:16:45.000000000","2019-06-28T21:16:45.000000000",1021,279.498]
["2019-06-28T14:16:45.000000000","2019-06-28T21:16:45.000000000",1016,483700.0]
["2019-06-28T14:17:00.000000000","2019-06-28T21:17:00.000000000",1019,66700.2]
["2019-06-28T14:17:00.000000000","2019-06-28T21:17:00.000000000",1018,483766.7]
["2019-06-28T14:17:15.000000000","2019-06-28T21:17:15.000000000",1017,483678.1]
["2019-06-28T14:17:15.000000000","2019-06-28T21:17:15.000000000",1020,2780887.0]
["2019-06-28T14:17:15.000000000","2019-06-28T21:17:15.000000000",1133,966.0531]
["2019-06-28T14:17:30.000000000","2019-06-28T21:17:30.000000000",1022,221.8447]
["2019-06-28T14:17:30.000000000","2019-06-28T21:17:30.000000000",1130,776758469.1948]
["2019-06-28T14:17:45.000000000","2019-06-28T21:17:45.000000000",1021,279.3204]
["2019-06-28T14:17:45.000000000","2019-06-28T21:17:45.000000000",1016,483500.0]
["2019-06-28T14:18:00.000000000","2019-06-28T21:18:00.000000000",1019,66600.09999999999]
["2019-06-28T14:18:00.000000000","2019-06-28T21:18:00.000000000",1018,481614.6]
["2019-06-28T14:18:15.000000000","2019-06-28T21:18:15.000000000",1017,483751.0]
["2019-06-28T14:18:15.000000000","2019-06-28T21:18:15.000000000",1020,2780891.0]
["2019-06-28T14:18:15.000000000","2019-06-28T21:18:15.000000000",1133,966.851]
["2019-06-28T14:18:30.000000000","2019-06-28T21:18:30.000000000",1022,218.4836]
["2019-06-28T14:18:30.000000000","2019-06-28T21:18:30.000000000",1130,777482341.5384]
["2019-06-28T14:18:45.000000000","2019-06-28T21:18:45.000000000",1021,279.6313]
["2019-06-28T14:18:45.000000000","2019-06-28T21:18:45.000000000",1016,483400.0]
["2019-06-28T14:19:00.000000000","2019-06-28T21:19:00.000000000",1019,66600.09999999999]
["2019-06-28T14:19:00.000000000","2019-06-28T21:19:00.000000000",1018,483466.7]
["2019-06-28T14:19:15.000000000","2019-06-28T21:19:15.000000000",1017,483698.89999999997]
["2019-06-28T14:19:15.000000000","2019-06-28T21:19:15.000000000",1020,2780893.0]
["2019-06-28T14:19:15.000000000","2019-06-28T21:19:15.000000000",1133,966.1906]
["2019-06-28T14:19:30.000000000","2019-06-28T21:19:30.000000000",1022,218.1484]
["2019-06-28T14:19:30.000000000","2019-06-28T21:19:30.000000000",1130,777408371.2755]
["2019-06-28T14:19:45.000000000","2019-06-28T21:19:45.000000000",1021,279.5535]
["2019-06-28T14:19:45.000000000","2019-06-28T21:19:45.000000000",1016,484200.0]
["2019-06-28T14:20:00.000000000","2019-06-28T21:20:00.000000000",1019,66500.0]
["2019-06-28T14:20:00.000000000","2019-06-28T21:20:00.000000000",1018,483745.8]
["2019-06-28T14:20:15.000000000","2019-06-28T21:20:15.000000000",1017,483741.69999999995]
["2019-06-28T14:20:15.000000000","2019-06-28T21:20:15.000000000",1020,2780897.0]
["2019-06-28T14:20:15.000000000","2019-06-28T21:20:15.000000000",1133,967.5771]
["2019-06-28T14:20:30.000000000","2019-06-28T21:20:30.000000000",1022,216.7098]
["2019-06-28T14:20:30.000000000","2019-06-28T21:20:30.000000000",1130,777551872.9308]
["2019-06-28T14:20:45.000000000","2019-06-28T21:20:45.000000000",1021,279.78]
["2019-06-28T14:20:45.000000000","2019-06-28T21:20:45.000000000",1016,484600.0]
["2019-06-28T14:21:00.000000000","2019-06-28T21:21:00.000000000",1019,66446.75]
["2019-06-28T14:21:00.000000000","2019-06-28T21:21:00.000000000",1018,482968.8]
["2019-06-28T14:21:15.000000000","2019-06-28T21:21:15.000000000",1017,485751.0]
["2019-06-28T14:21:15.000000000","2019-06-28T21:21:15.000000000",1020,2780900.0]
["2019-06-28T14:21:15.000000000","2019-06-28T21:21:15.000000000",1133,968.8448]
["2019-06-28T14:21:30.000000000","2019-06-28T21:21:30.000000000",1022,215.2757]
["2019-06-28T14:21:30.000000000","2019-06-28T21:21:30.000000000",1130,779731545.38]
["2019-06-28T14:21:45.000000000","2019-06-28T21:21:45.000000000",1021,280.4193]
["2019-06-28T14:21:45.000000000","2019-06-28T21:21:45.000000000",1016,485100.0]
["2019-06-28T14:22:00.000000000","2019-06-28T21:22:00.000000000",1019,66193.41]
["2019-06-28T14:22:00.000000000","2019-06-28T21:22:00.000000000",1018,483033.3]
["2019-06-28T14:22:15.000000000","2019-06-28T21:22:15.000000000",1017,485740.6]
["2019-06-28T14:22:15.000000000","2019-06-28T21:22:15.000000000",1020,2780901.0]
["2019-06-28T14:22:15.000000000","2019-06-28T21:22:15.000000000",1133,968.8885]
["2019-06-28T14:22:30.000000000","2019-06-28T21:22:30.000000000",1022,214.9849]
["2019-06-28T14:22:30.000000000","2019-06-28T21:22:30.000000000",1130,779923429.8471]
["2019-06-28T14:22:45.000000000","2019-06-28T21:22:45.000000000",1021,280.5193]
["2019-06-28T14:22:45.000000000","2019-06-28T21:22:45.000000000",1016,485000.0]
["2019-06-28T14:23:00.000000000","2019-06-28T21:23:00.000000000",1019,65800.05]
["2019-06-28T14:23:00.000000000","2019-06-28T21:23:00.000000000",1018,483352.10000000003]
["2019-06-28T14:23:15.000000000","2019-06-28T21:23:15.000000000",1017,485713.5]
["2019-06-28T14:23:15.000000000","2019-06-28T21:23:15.000000000",1020,2780906.0]
["2019-06-28T14:23:15.000000000","2019-06-28T21:23:15.000000000",1133,968.7656]
["2019-06-28T14:23:30.000000000","2019-06-28T21:23:30.000000000",1022,214.2456]
["2019-06-28T14:23:30.000000000","2019-06-28T21:23:30.000000000",1130,779930950.1258]
["2019-06-28T14:23:45.000000000","2019-06-28T21:23:45.000000000",1021,280.3194]
["2019-06-28T14:23:45.000000000","2019-06-28T21:23:45.000000000",1016,485400.0]
["2019-06-28T14:24:00.000000000","2019-06-28T21:24:00.000000000",1019,65346.76]
["2019-06-28T14:24:00.000000000","2019-06-28T21:24:00.000000000",1018,482887.5]
["2019-06-28T14:24:15.000000000","2019-06-28T21:24:15.000000000",1017,485658.3]
["2019-06-28T14:24:15.000000000","2019-06-28T21:24:15.000000000",1020,2780907.0]
["2019-06-28T14:24:15.000000000","2019-06-28T21:24:15.000000000",1133,968.6541]
["2019-06-28T14:24:30.000000000","2019-06-28T21:24:30.000000000",1022,214.1191]
["2019-06-28T14:24:30.000000000","2019-06-28T21:24:30.000000000",1130,779480723.6511]
["2019-06-28T14:24:45.000000000","2019-06-28T21:24:45.000000000",1021,280.1664]
["2019-06-28T14:24:45.000000000","2019-06-28T21:24:45.000000000",1016,485400.0]
["2019-06-28T14:25:00.000000000","2019-06-28T21:25:00.000000000",1019,65246.799999999996]
["2019-06-28T14:25:00.000000000","2019-06-28T21:25:00.000000000",1018,483497.9]
["2019-06-28T14:25:15.000000000","2019-06-28T21:25:15.000000000",1017,485763.5]
["2019-06-28T14:25:15.000000000","2019-06-28T21:25:15.000000000",1020,2780912.0]
["2019-06-28T14:25:15.000000000","2019-06-28T21:25:15.000000000",1133,970.8302]
["2019-06-28T14:25:30.000000000","2019-06-28T21:25:30.000000000",1022,216.0083]
["2019-06-28T14:25:30.000000000","2019-06-28T21:25:30.000000000",1130,780395935.3554]
["2019-06-28T14:25:45.000000000","2019-06-28T21:25:45.000000000",1021,280.8789]
["2019-06-28T14:25:45.000000000","2019-06-28T21:25:45.000000000",1016,485900.0]
["2019-06-28T14:26:00.000000000","2019-06-28T21:26:00.000000000",1019,65300.049999999996]
["2019-06-28T14:26:00.000000000","2019-06-28T21:26:00.000000000",1018,485802.1]
["2019-06-28T14:26:15.000000000","2019-06-28T21:26:15.000000000",1017,485744.8]
["2019-06-28T14:26:15.000000000","2019-06-28T21:26:15.000000000",1020,2780915.0]
["2019-06-28T14:26:15.000000000","2019-06-28T21:26:15.000000000",1133,971.4052]
["2019-06-28T14:26:30.000000000","2019-06-28T21:26:30.000000000",1022,218.1706]
["2019-06-28T14:26:30.000000000","2019-06-28T21:26:30.000000000",1130,780927932.1888]
["2019-06-28T14:26:45.000000000","2019-06-28T21:26:45.000000000",1021,280.8212]
["2019-06-28T14:26:45.000000000","2019-06-28T21:26:45.000000000",1016,485600.0]
["2019-06-28T14:27:00.000000000","2019-06-28T21:27:00.000000000",1019,65300.049999999996]
["2019-06-28T14:27:00.000000000","2019-06-28T21:27:00.000000000",1018,484512.5]
["2019-06-28T14:27:15.000000000","2019-06-28T21:27:15.000000000",1017,485742.7]
["2019-06-28T14:27:15.000000000","2019-06-28T21:27:15.000000000",1020,2780918.0]
["2019-06-28T14:27:15.000000000","2019-06-28T21:27:15.000000000",1133,969.7823]
["2019-06-28T14:27:30.000000000","2019-06-28T21:27:30.000000000",1022,221.2186]
["2019-06-28T14:27:30.000000000","2019-06-28T21:27:30.000000000",1130,780879274.281]
["2019-06-28T14:27:45.000000000","2019-06-28T21:27:45.000000000",1021,280.5392]
["2019-06-28T14:27:45.000000000","2019-06-28T21:27:45.000000000",1016,484800.0]
["2019-06-28T14:28:00.000000000","2019-06-28T21:28:00.000000000",1019,65400.149999999994]
["2019-06-28T14:28:00.000000000","2019-06-28T21:28:00.000000000",1018,483195.80000000005]
["2019-06-28T14:28:15.000000000","2019-06-28T21:28:15.000000000",1017,485772.89999999997]
["2019-06-28T14:28:15.000000000","2019-06-28T21:28:15.000000000",1020,2780921.0]
["2019-06-28T14:28:15.000000000","2019-06-28T21:28:15.000000000",1133,968.8437]
["2019-06-28T14:28:30.000000000","2019-06-28T21:28:30.000000000",1022,206.5]
["2019-06-28T14:28:30.000000000","2019-06-28T21:28:30.000000000",1130,778966286.1576]
["2019-06-28T14:28:45.000000000","2019-06-28T21:28:45.000000000",1021,280.2729]
["2019-06-28T14:28:45.000000000","2019-06-28T21:28:45.000000000",1016,482900.0]
["2019-06-28T14:29:00.000000000","2019-06-28T21:29:00.000000000",1019,64193.41]
["2019-06-28T14:29:00.000000000","2019-06-28T21:29:00.000000000",1018,482752.1]
["2019-06-28T14:29:15.000000000","2019-06-28T21:29:15.000000000",1017,485745.8]
["2019-06-28T14:29:15.000000000","2019-06-28T21:29:15.000000000",1020,2780923.0]
["2019-06-28T14:29:15.000000000","2019-06-28T21:29:15.000000000",1133,968.6521]
["2019-06-28T14:29:30.000000000","2019-06-28T21:29:30.000000000",1022,125.2414]
["2019-06-28T14:29:30.000000000","2019-06-28T21:29:30.000000000",1130,775287127.0471]
["2019-06-28T14:29:45.000000000","2019-06-28T21:29:45.000000000",1021,279.1251]
["2019-06-28T14:29:45.000000000","2019-06-28T21:29:45.000000000",1016,484600.0]
["2019-06-28T14:30:00.000000000","2019-06-28T21:30:00.000000000",1019,63506.79]
["2019-06-28T14:30:00.000000000","2019-06-28T21:30:00.000000000",1018,483097.89999999997]
["2019-06-28T14:30:15.000000000","2019-06-28T21:30:15.000000000",1017,485777.10000000003]
["2019-06-28T14:30:15.000000000","2019-06-28T21:30:15.000000000",1020,2780926.0]
["2019-06-28T14:30:15.000000000","2019-06-28T21:30:15.000000000",1133,968.6]
["2019-06-28T14:30:30.000000000","2019-06-28T21:30:30.000000000",1022,204.8483]
["2019-06-28T14:30:30.000000000","2019-06-28T21:30:30.000000000",1130,779585330.5983]
["2019-06-28T14:30:45.000000000","2019-06-28T21:30:45.000000000",1021,280.7147]
["2019-06-28T14:30:45.000000000","2019-06-28T21:30:45.000000000",1016,485500.0]
["2019-06-28T14:31:00.000000000","2019-06-28T21:31:00.000000000",1019,64100.1]
["2019-06-28T14:31:00.000000000","2019-06-28T21:31:00.000000000",1018,485085.39999999997]
["2019-06-28T14:31:15.000000000","2019-06-28T21:31:15.000000000",1017,485691.7]
["2019-06-28T14:31:15.000000000","2019-06-28T21:31:15.000000000",1020,2780930.0]
["2019-06-28T14:31:15.000000000","2019-06-28T21:31:15.000000000",1133,971.275]
["2019-06-28T14:31:30.000000000","2019-06-28T21:31:30.000000000",1022,223.5385]
["2019-06-28T14:31:30.000000000","2019-06-28T21:31:30.000000000",1130,780067831.086]
["2019-06-28T14:31:45.000000000","2019-06-28T21:31:45.000000000",1021,280.6946]
["2019-06-28T14:31:45.000000000","2019-06-28T21:31:45.000000000",1016,486000.0]
["2019-06-28T14:32:00.000000000","2019-06-28T21:32:00.000000000",1019,64806.84]
["2019-06-28T14:32:00.000000000","2019-06-28T21:32:00.000000000",1018,485729.2]
["2019-06-28T14:32:15.000000000","2019-06-28T21:32:15.000000000",1017,485768.7]
["2019-06-28T14:32:15.000000000","2019-06-28T21:32:15.000000000",1020,2780933.0]
["2019-06-28T14:32:15.000000000","2019-06-28T21:32:15.000000000",1133,971.3874]
["2019-06-28T14:32:30.000000000","2019-06-28T21:32:30.000000000",1022,221.8558]
["2019-06-28T14:32:30.000000000","2019-06-28T21:32:30.000000000",1130,780543653.5477]
["2019-06-28T14:32:45.000000000","2019-06-28T21:32:45.000000000",1021,280.8034]
["2019-06-28T14:32:45.000000000","2019-06-28T21:32:45.000000000",1016,486100.0]
["2019-06-28T14:33:00.000000000","2019-06-28T21:33:00.000000000",1019,65253.450000000004]
["2019-06-28T14:33:00.000000000","2019-06-28T21:33:00.000000000",1018,483764.6]
["2019-06-28T14:33:15.000000000","2019-06-28T21:33:15.000000000",1017,485718.8]
["2019-06-28T14:33:15.000000000","2019-06-28T21:33:15.000000000",1020,2780935.0]
["2019-06-28T14:33:15.000000000","2019-06-28T21:33:15.000000000",1133,969.9376]
["2019-06-28T14:33:30.000000000","2019-06-28T21:33:30.000000000",1022,221.9445]
["2019-06-28T14:33:30.000000000","2019-06-28T21:33:30.000000000",1130,780753897.4005]
["2019-06-28T14:33:45.000000000","2019-06-28T21:33:45.000000000",1021,280.8234]
["2019-06-28T14:33:45.000000000","2019-06-28T21:33:45.000000000",1016,486300.0]
["2019-06-28T14:34:00.000000000","2019-06-28T21:34:00.000000000",1019,65453.4]
["2019-06-28T14:34:00.000000000","2019-06-28T21:34:00.000000000",1018,485429.19999999995]
["2019-06-28T14:34:15.000000000","2019-06-28T21:34:15.000000000",1017,485701.0]
["2019-06-28T14:34:15.000000000","2019-06-28T21:34:15.000000000",1020,2780939.0]
["2019-06-28T14:34:15.000000000","2019-06-28T21:34:15.000000000",1133,970.3552]
["2019-06-28T14:34:30.000000000","2019-06-28T21:34:30.000000000",1022,222.8081]
["2019-06-28T14:34:30.000000000","2019-06-28T21:34:30.000000000",1130,781496421.672]
["2019-06-28T14:34:45.000000000","2019-06-28T21:34:45.000000000",1021,280.8767]
["2019-06-28T14:34:45.000000000","2019-06-28T21:34:45.000000000",1016,485600.0]
["2019-06-28T14:35:00.000000000","2019-06-28T21:35:00.000000000",1019,65700.2]
["2019-06-28T14:35:00.000000000","2019-06-28T21:35:00.000000000",1018,485810.4]
["2019-06-28T14:35:15.000000000","2019-06-28T21:35:15.000000000",1017,485712.5]
["2019-06-28T14:35:15.000000000","2019-06-28T21:35:15.000000000",1020,2780942.0]
["2019-06-28T14:35:15.000000000","2019-06-28T21:35:15.000000000",1133,969.8604]
["2019-06-28T14:35:30.000000000","2019-06-28T21:35:30.000000000",1022,224.189]
["2019-06-28T14:35:30.000000000","2019-06-28T21:35:30.000000000",1130,780441618.7656]
["2019-06-28T14:35:45.000000000","2019-06-28T21:35:45.000000000",1021,280.8633]
["2019-06-28T14:35:45.000000000","2019-06-28T21:35:45.000000000",1016,486200.0]
["2019-06-28T14:36:00.000000000","2019-06-28T21:36:00.000000000",1019,65953.40000000001]
["2019-06-28T14:36:00.000000000","2019-06-28T21:36:00.000000000",1018,484139.6]
["2019-06-28T14:36:15.000000000","2019-06-28T21:36:15.000000000",1017,485625.0]
["2019-06-28T14:36:15.000000000","2019-06-28T21:36:15.000000000",1020,2780945.0]
["2019-06-28T14:36:15.000000000","2019-06-28T21:36:15.000000000",1133,970.9625]
["2019-06-28T14:36:30.000000000","2019-06-28T21:36:30.000000000",1022,222.6439]
["2019-06-28T14:36:30.000000000","2019-06-28T21:36:30.000000000",1130,780109025.2578]
["2019-06-28T14:36:45.000000000","2019-06-28T21:36:45.000000000",1021,280.6613]
["2019-06-28T14:36:45.000000000","2019-06-28T21:36:45.000000000",1016,485600.0]
["2019-06-28T14:37:00.000000000","2019-06-28T21:37:00.000000000",1019,66200.2]
["2019-06-28T14:37:00.000000000","2019-06-28T21:37:00.000000000",1018,483172.9]
["2019-06-28T14:37:15.000000000","2019-06-28T21:37:15.000000000",1017,485778.1]
["2019-06-28T14:37:15.000000000","2019-06-28T21:37:15.000000000",1020,2780948.0]
["2019-06-28T14:37:15.000000000","2019-06-28T21:37:15.000000000",1133,969.1739]
["2019-06-28T14:37:30.000000000","2019-06-28T21:37:30.000000000",1022,216.6255]
["2019-06-28T14:37:30.000000000","2019-06-28T21:37:30.000000000",1130,780535630.1076]
["2019-06-28T14:37:45.000000000","2019-06-28T21:37:45.000000000",1021,280.7191]
["2019-06-28T14:37:45.000000000","2019-06-28T21:37:45.000000000",1016,485300.0]
["2019-06-28T14:38:00.000000000","2019-06-28T21:38:00.000000000",1019,65900.15]
["2019-06-28T14:38:00.000000000","2019-06-28T21:38:00.000000000",1018,482608.3]
["2019-06-28T14:38:15.000000000","2019-06-28T21:38:15.000000000",1017,484053.1]
["2019-06-28T14:38:15.000000000","2019-06-28T21:38:15.000000000",1020,2780950.0]
["2019-06-28T14:38:15.000000000","2019-06-28T21:38:15.000000000",1133,964.7094]
["2019-06-28T14:38:30.000000000","2019-06-28T21:38:30.000000000",1022,213.5197]
["2019-06-28T14:38:30.000000000","2019-06-28T21:38:30.000000000",1130,779628486.795]
["2019-06-28T14:38:45.000000000","2019-06-28T21:38:45.000000000",1021,280.0197]
["2019-06-28T14:38:45.000000000","2019-06-28T21:38:45.000000000",1016,483300.0]
["2019-06-28T14:39:00.000000000","2019-06-28T21:39:00.000000000",1019,63020.049999999996]
["2019-06-28T14:39:00.000000000","2019-06-28T21:39:00.000000000",1018,480600.0]
["2019-06-28T14:39:15.000000000","2019-06-28T21:39:15.000000000",1017,483718.8]
["2019-06-28T14:39:15.000000000","2019-06-28T21:39:15.000000000",1020,2780954.0]
["2019-06-28T14:39:15.000000000","2019-06-28T21:39:15.000000000",1133,964.9771]
["2019-06-28T14:39:30.000000000","2019-06-28T21:39:30.000000000",1022,147.952]
["2019-06-28T14:39:30.000000000","2019-06-28T21:39:30.000000000",1130,775598337.261]
["2019-06-28T14:39:45.000000000","2019-06-28T21:39:45.000000000",1021,279.9998]
["2019-06-28T14:39:45.000000000","2019-06-28T21:39:45.000000000",1016,484000.0]
["2019-06-28T14:40:00.000000000","2019-06-28T21:40:00.000000000",1019,59540.170000000006]
["2019-06-28T14:40:00.000000000","2019-06-28T21:40:00.000000000",1018,482006.3]
["2019-06-28T14:40:15.000000000","2019-06-28T21:40:15.000000000",1017,487195.80000000005]
["2019-06-28T14:40:15.000000000","2019-06-28T21:40:15.000000000",1020,2780955.0]
["2019-06-28T14:40:15.000000000","2019-06-28T21:40:15.000000000",1133,971.4604]
["2019-06-28T14:40:30.000000000","2019-06-28T21:40:30.000000000",1022,150.616]
["2019-06-28T14:40:30.000000000","2019-06-28T21:40:30.000000000",1130,777611193.291]
["2019-06-28T14:40:45.000000000","2019-06-28T21:40:45.000000000",1021,279.6202]
["2019-06-28T14:40:45.000000000","2019-06-28T21:40:45.000000000",1016,486200.0]
["2019-06-28T14:41:00.000000000","2019-06-28T21:41:00.000000000",1019,59206.740000000005]
["2019-06-28T14:41:00.000000000","2019-06-28T21:41:00.000000000",1018,484683.3]
["2019-06-28T14:41:15.000000000","2019-06-28T21:41:15.000000000",1017,487745.8]
["2019-06-28T14:41:15.000000000","2019-06-28T21:41:15.000000000",1020,2780958.0]
["2019-06-28T14:41:15.000000000","2019-06-28T21:41:15.000000000",1133,972.5166]
["2019-06-28T14:41:30.000000000","2019-06-28T21:41:30.000000000",1022,216.6366]
["2019-06-28T14:41:30.000000000","2019-06-28T21:41:30.000000000",1130,782316582.0162]
["2019-06-28T14:41:45.000000000","2019-06-28T21:41:45.000000000",1021,281.2364]
["2019-06-28T14:41:45.000000000","2019-06-28T21:41:45.000000000",1016,486500.0]
["2019-06-28T14:42:00.000000000","2019-06-28T21:42:00.000000000",1019,60913.48]
["2019-06-28T14:42:00.000000000","2019-06-28T21:42:00.000000000",1018,484466.7]
["2019-06-28T14:42:15.000000000","2019-06-28T21:42:15.000000000",1017,487739.6]
["2019-06-28T14:42:15.000000000","2019-06-28T21:42:15.000000000",1020,2780960.0]
["2019-06-28T14:42:15.000000000","2019-06-28T21:42:15.000000000",1133,972.2521]
["2019-06-28T14:42:30.000000000","2019-06-28T21:42:30.000000000",1022,213.9837]
["2019-06-28T14:42:30.000000000","2019-06-28T21:42:30.000000000",1130,781459502.0816]
["2019-06-28T14:42:45.000000000","2019-06-28T21:42:45.000000000",1021,280.7856]
["2019-06-28T14:42:45.000000000","2019-06-28T21:42:45.000000000",1016,486100.0]
["2019-06-28T14:43:00.000000000","2019-06-28T21:43:00.000000000",1019,62306.840000000004]
["2019-06-28T14:43:00.000000000","2019-06-28T21:43:00.000000000",1018,484310.4]
["2019-06-28T14:43:15.000000000","2019-06-28T21:43:15.000000000",1017,487754.2]
["2019-06-28T14:43:15.000000000","2019-06-28T21:43:15.000000000",1020,2780965.0]
["2019-06-28T14:43:15.000000000","2019-06-28T21:43:15.000000000",1133,972.1209]
["2019-06-28T14:43:30.000000000","2019-06-28T21:43:30.000000000",1022,214.4432]
["2019-06-28T14:43:30.000000000","2019-06-28T21:43:30.000000000",1130,781324352.996]
["2019-06-28T14:43:45.000000000","2019-06-28T21:43:45.000000000",1021,280.9677]
["2019-06-28T14:43:45.000000000","2019-06-28T21:43:45.000000000",1016,486300.0]
["2019-06-28T14:44:00.000000000","2019-06-28T21:44:00.000000000",1019,63253.450000000004]
["2019-06-28T14:44:00.000000000","2019-06-28T21:44:00.000000000",1018,483633.30000000005]
["2019-06-28T14:44:15.000000000","2019-06-28T21:44:15.000000000",1017,485697.9]
["2019-06-28T14:44:15.000000000","2019-06-28T21:44:15.000000000",1020,2780966.0]
["2019-06-28T14:44:15.000000000","2019-06-28T21:44:15.000000000",1133,970.9062]
["2019-06-28T14:44:30.000000000","2019-06-28T21:44:30.000000000",1022,212.0323]
["2019-06-28T14:44:30.000000000","2019-06-28T21:44:30.000000000",1130,781121909.8828]
["2019-06-28T14:44:45.000000000","2019-06-28T21:44:45.000000000",1021,280.819]
["2019-06-28T14:44:45.000000000","2019-06-28T21:44:45.000000000",1016,485600.0]
["2019-06-28T14:45:00.000000000","2019-06-28T21:45:00.000000000",1019,63753.450000000004]
["2019-06-28T14:45:00.000000000","2019-06-28T21:45:00.000000000",1018,484016.7]
["2019-06-28T14:45:15.000000000","2019-06-28T21:45:15.000000000",1017,485734.39999999997]
["2019-06-28T14:45:15.000000000","2019-06-28T21:45:15.000000000",1020,2780970.0]
["2019-06-28T14:45:15.000000000","2019-06-28T21:45:15.000000000",1133,969.1386]
["2019-06-28T14:45:30.000000000","2019-06-28T21:45:30.000000000",1022,207.6345]
["2019-06-28T14:45:30.000000000","2019-06-28T21:45:30.000000000",1130,780375224.7375]
["2019-06-28T14:45:45.000000000","2019-06-28T21:45:45.000000000",1021,280.6436]
["2019-06-28T14:45:45.000000000","2019-06-28T21:45:45.000000000",1016,486100.0]
["2019-06-28T14:46:00.000000000","2019-06-28T21:46:00.000000000",1019,63753.450000000004]
["2019-06-28T14:46:00.000000000","2019-06-28T21:46:00.000000000",1018,483791.7]
["2019-06-28T14:46:15.000000000","2019-06-28T21:46:15.000000000",1017,484041.7]
["2019-06-28T14:46:15.000000000","2019-06-28T21:46:15.000000000",1020,2780974.0]
["2019-06-28T14:46:15.000000000","2019-06-28T21:46:15.000000000",1133,965.173]
["2019-06-28T14:46:30.000000000","2019-06-28T21:46:30.000000000",1022,197.136]
["2019-06-28T14:46:30.000000000","2019-06-28T21:46:30.000000000",1130,779604346.29]
["2019-06-28T14:46:45.000000000","2019-06-28T21:46:45.000000000",1021,280.3194]
["2019-06-28T14:46:45.000000000","2019-06-28T21:46:45.000000000",1016,485600.0]
["2019-06-28T14:47:00.000000000","2019-06-28T21:47:00.000000000",1019,63246.78999999999]
["2019-06-28T14:47:00.000000000","2019-06-28T21:47:00.000000000",1018,483941.7]
["2019-06-28T14:47:15.000000000","2019-06-28T21:47:15.000000000",1017,486007.3]
["2019-06-28T14:47:15.000000000","2019-06-28T21:47:15.000000000",1020,2780976.0]
["2019-06-28T14:47:15.000000000","2019-06-28T21:47:15.000000000",1133,971.324]
["2019-06-28T14:47:30.000000000","2019-06-28T21:47:30.000000000",1022,213.3797]
["2019-06-28T14:47:30.000000000","2019-06-28T21:47:30.000000000",1130,780945062.0136]
["2019-06-28T14:47:45.000000000","2019-06-28T21:47:45.000000000",1021,280.7679]
["2019-06-28T14:47:45.000000000","2019-06-28T21:47:45.000000000",1016,484400.0]
["2019-06-28T14:48:00.000000000","2019-06-28T21:48:00.000000000",1019,63553.39]
["2019-06-28T14:48:00.000000000","2019-06-28T21:48:00.000000000",1018,482535.39999999997]
["2019-06-28T14:48:15.000000000","2019-06-28T21:48:15.000000000",1017,484106.3]
["2019-06-28T14:48:15.000000000","2019-06-28T21:48:15.000000000",1020,2780979.0]
["2019-06-28T14:48:15.000000000","2019-06-28T21:48:15.000000000",1133,967.5938]
["2019-06-28T14:48:30.000000000","2019-06-28T21:48:30.000000000",1022,165.5611]
["2019-06-28T14:48:30.000000000","2019-06-28T21:48:30.000000000",1130,777611787.542]
["2019-06-28T14:48:45.000000000","2019-06-28T21:48:45.000000000",1021,278.1306]
["2019-06-28T14:48:45.000000000","2019-06-28T21:48:45.000000000",1016,479800.0]
["2019-06-28T14:49:00.000000000","2019-06-28T21:49:00.000000000",1019,61480.130000000005]
["2019-06-28T14:49:00.000000000","2019-06-28T21:49:00.000000000",1018,476535.39999999997]
["2019-06-28T14:49:15.000000000","2019-06-28T21:49:15.000000000",1017,479957.3]
["2019-06-28T14:49:15.000000000","2019-06-28T21:49:15.000000000",1020,2780980.0]
["2019-06-28T14:49:15.000000000","2019-06-28T21:49:15.000000000",1133,956.1969]
["2019-06-28T14:49:30.000000000","2019-06-28T21:49:30.000000000",1022,54.21693]
["2019-06-28T14:49:30.000000000","2019-06-28T21:49:30.000000000",1130,769240203.448]
["2019-06-28T14:49:45.000000000","2019-06-28T21:49:45.000000000",1021,276.2324]
["2019-06-28T14:49:45.000000000","2019-06-28T21:49:45.000000000",1016,478500.0]
["2019-06-28T14:50:00.000000000","2019-06-28T21:50:00.000000000",1019,55393.41]
["2019-06-28T14:50:00.000000000","2019-06-28T21:50:00.000000000",1018,477633.30000000005]
["2019-06-28T14:50:15.000000000","2019-06-28T21:50:15.000000000",1017,479284.4]
["2019-06-28T14:50:15.000000000","2019-06-28T21:50:15.000000000",1020,2780981.0]
["2019-06-28T14:50:15.000000000","2019-06-28T21:50:15.000000000",1133,956.9782]
["2019-06-28T14:50:30.000000000","2019-06-28T21:50:30.000000000",1022,41.30989]
["2019-06-28T14:50:30.000000000","2019-06-28T21:50:30.000000000",1130,767857498.2043]
["2019-06-28T14:50:45.000000000","2019-06-28T21:50:45.000000000",1021,276.228]
["2019-06-28T14:50:45.000000000","2019-06-28T21:50:45.000000000",1016,478800.0]
["2019-06-28T14:51:00.000000000","2019-06-28T21:51:00.000000000",1019,51086.770000000004]
["2019-06-28T14:51:00.000000000","2019-06-28T21:51:00.000000000",1018,476512.5]
["2019-06-28T14:51:15.000000000","2019-06-28T21:51:15.000000000",1017,479900.0]
["2019-06-28T14:51:15.000000000","2019-06-28T21:51:15.000000000",1020,2780982.0]
["2019-06-28T14:51:15.000000000","2019-06-28T21:51:15.000000000",1133,955.9625]
["2019-06-28T14:51:30.000000000","2019-06-28T21:51:30.000000000",1022,43.08807]
["2019-06-28T14:51:30.000000000","2019-06-28T21:51:30.000000000",1130,768531050.0568]
["2019-06-28T14:51:45.000000000","2019-06-28T21:51:45.000000000",1021,276.4855]
["2019-06-28T14:51:45.000000000","2019-06-28T21:51:45.000000000",1016,478400.0]
["2019-06-28T14:52:00.000000000","2019-06-28T21:52:00.000000000",1019,49800.049999999996]
["2019-06-28T14:52:00.000000000","2019-06-28T21:52:00.000000000",1018,476547.9]
["2019-06-28T14:52:15.000000000","2019-06-28T21:52:15.000000000",1017,479916.7]
["2019-06-28T14:52:15.000000000","2019-06-28T21:52:15.000000000",1020,2780982.0]
["2019-06-28T14:52:15.000000000","2019-06-28T21:52:15.000000000",1133,957.3563]
["2019-06-28T14:52:30.000000000","2019-06-28T21:52:30.000000000",1022,47.38379]
["2019-06-28T14:52:30.000000000","2019-06-28T21:52:30.000000000",1130,768006276.8188]
["2019-06-28T14:52:45.000000000","2019-06-28T21:52:45.000000000",1021,276.1659]
["2019-06-28T14:52:45.000000000","2019-06-28T21:52:45.000000000",1016,478700.0]
["2019-06-28T14:53:00.000000000","2019-06-28T21:53:00.000000000",1019,50453.4]
["2019-06-28T14:53:00.000000000","2019-06-28T21:53:00.000000000",1018,476243.7]
["2019-06-28T14:53:15.000000000","2019-06-28T21:53:15.000000000",1017,479735.4]
["2019-06-28T14:53:15.000000000","2019-06-28T21:53:15.000000000",1020,2780983.0]
["2019-06-28T14:53:15.000000000","2019-06-28T21:53:15.000000000",1133,956.275]
["2019-06-28T14:53:30.000000000","2019-06-28T21:53:30.000000000",1022,48.58483]
["2019-06-28T14:53:30.000000000","2019-06-28T21:53:30.000000000",1130,768173135.7988]
["2019-06-28T14:53:45.000000000","2019-06-28T21:53:45.000000000",1021,276.2413]
["2019-06-28T14:53:45.000000000","2019-06-28T21:53:45.000000000",1016,479100.0]
["2019-06-28T14:54:00.000000000","2019-06-28T21:54:00.000000000",1019,51660.03]
["2019-06-28T14:54:00.000000000","2019-06-28T21:54:00.000000000",1018,476214.60000000003]
["2019-06-28T14:54:15.000000000","2019-06-28T21:54:15.000000000",1017,479936.5]
["2019-06-28T14:54:15.000000000","2019-06-28T21:54:15.000000000",1020,2780984.0]
["2019-06-28T14:54:15.000000000","2019-06-28T21:54:15.000000000",1133,956.3219]
["2019-06-28T14:54:30.000000000","2019-06-28T21:54:30.000000000",1022,49.63041]
["2019-06-28T14:54:30.000000000","2019-06-28T21:54:30.000000000",1130,768981844.0712]
["2019-06-28T14:54:45.000000000","2019-06-28T21:54:45.000000000",1021,276.6409]
["2019-06-28T14:54:45.000000000","2019-06-28T21:54:45.000000000",1016,479300.0]
["2019-06-28T14:55:00.000000000","2019-06-28T21:55:00.000000000",1019,53006.79]
["2019-06-28T14:55:00.000000000","2019-06-28T21:55:00.000000000",1018,476712.5]
["2019-06-28T14:55:15.000000000","2019-06-28T21:55:15.000000000",1017,479659.4]
["2019-06-28T14:55:15.000000000","2019-06-28T21:55:15.000000000",1020,2780984.0]
["2019-06-28T14:55:15.000000000","2019-06-28T21:55:15.000000000",1133,956.1636]
["2019-06-28T14:55:30.000000000","2019-06-28T21:55:30.000000000",1022,51.51525]
["2019-06-28T14:55:30.000000000","2019-06-28T21:55:30.000000000",1130,769655120.2976]
["2019-06-28T14:55:45.000000000","2019-06-28T21:55:45.000000000",1021,276.7564]
["2019-06-28T14:55:45.000000000","2019-06-28T21:55:45.000000000",1016,479200.0]
["2019-06-28T14:56:00.000000000","2019-06-28T21:56:00.000000000",1019,54466.86]
["2019-06-28T14:56:00.000000000","2019-06-28T21:56:00.000000000",1018,476347.89999999997]
["2019-06-28T14:56:15.000000000","2019-06-28T21:56:15.000000000",1017,479900.0]
["2019-06-28T14:56:15.000000000","2019-06-28T21:56:15.000000000",1020,2780985.0]
["2019-06-28T14:56:15.000000000","2019-06-28T21:56:15.000000000",1133,956.2958]
["2019-06-28T14:56:30.000000000","2019-06-28T21:56:30.000000000",1022,52.04799]
["2019-06-28T14:56:30.000000000","2019-06-28T21:56:30.000000000",1130,768531601.0155]
["2019-06-28T14:56:45.000000000","2019-06-28T21:56:45.000000000",1021,276.3079]
["2019-06-28T14:56:45.000000000","2019-06-28T21:56:45.000000000",1016,478900.0]
["2019-06-28T14:57:00.000000000","2019-06-28T21:57:00.000000000",1019,56060.17]
["2019-06-28T14:57:00.000000000","2019-06-28T21:57:00.000000000",1018,476441.7]
["2019-06-28T14:57:15.000000000","2019-06-28T21:57:15.000000000",1017,479781.3]
["2019-06-28T14:57:15.000000000","2019-06-28T21:57:15.000000000",1020,2780986.0]
["2019-06-28T14:57:15.000000000","2019-06-28T21:57:15.000000000",1133,956.3167]
["2019-06-28T14:57:30.000000000","2019-06-28T21:57:30.000000000",1022,55.51117]
["2019-06-28T14:57:30.000000000","2019-06-28T21:57:30.000000000",1130,768636998.6386]
["2019-06-28T14:57:45.000000000","2019-06-28T21:57:45.000000000",1021,276.621]
["2019-06-28T14:57:45.000000000","2019-06-28T21:57:45.000000000",1016,480900.0]
["2019-06-28T14:58:00.000000000","2019-06-28T21:58:00.000000000",1019,57766.67]
["2019-06-28T14:58:00.000000000","2019-06-28T21:58:00.000000000",1018,477566.7]
["2019-06-28T14:58:15.000000000","2019-06-28T21:58:15.000000000",1017,479637.5]
["2019-06-28T14:58:15.000000000","2019-06-28T21:58:15.000000000",1020,2780987.0]
["2019-06-28T14:58:15.000000000","2019-06-28T21:58:15.000000000",1133,956.4521]
["2019-06-28T14:58:30.000000000","2019-06-28T21:58:30.000000000",1022,67.26167]
["2019-06-28T14:58:30.000000000","2019-06-28T21:58:30.000000000",1130,769476855.004]
["2019-06-28T14:58:45.000000000","2019-06-28T21:58:45.000000000",1021,276.4722]
["2019-06-28T14:58:45.000000000","2019-06-28T21:58:45.000000000",1016,479300.0]
["2019-06-28T14:59:00.000000000","2019-06-28T21:59:00.000000000",1019,60160.03]
["2019-06-28T14:59:00.000000000","2019-06-28T21:59:00.000000000",1018,476697.9]
["2019-06-28T14:59:15.000000000","2019-06-28T21:59:15.000000000",1017,479826.0]
["2019-06-28T14:59:15.000000000","2019-06-28T21:59:15.000000000",1020,2780988.0]
["2019-06-28T14:59:15.000000000","2019-06-28T21:59:15.000000000",1133,956.7218]
["2019-06-28T14:59:30.000000000","2019-06-28T21:59:30.000000000",1022,59.9446]
["2019-06-28T14:59:30.000000000","2019-06-28T21:59:30.000000000",1130,769977153.3384]
["2019-06-28T14:59:45.000000000","2019-06-28T21:59:45.000000000",1021,276.8563]
["2019-06-28T14:59:45.000000000","2019-06-28T21:59:45.000000000",1016,479500.0]
["2019-06-28T15:00:00.000000000","2019-06-28T22:00:00.000000000",1019,61866.76]
["2019-06-28T15:00:00.000000000","2019-06-28T22:00:00.000000000",1018,476950.0]
["2019-06-28T15:00:15.000000000","2019-06-28T22:00:15.000000000",1017,479564.6]
["2019-06-28T15:00:15.000000000","2019-06-28T22:00:15.000000000",1020,2780988.0]
["2019-06-28T15:00:15.000000000","2019-06-28T22:00:15.000000000",1133,956.4271]
["2019-06-28T15:00:30.000000000","2019-06-28T22:00:30.000000000",1022,60.27308]
["2019-06-28T15:00:30.000000000","2019-06-28T22:00:30.000000000",1130,769471013.5224]
["2019-06-28T15:00:45.000000000","2019-06-28T22:00:45.000000000",1021,276.6542]
["2019-06-28T15:00:45.000000000","2019-06-28T22:00:45.000000000",1016,478400.0]
["2019-06-28T15:01:00.000000000","2019-06-28T22:01:00.000000000",1019,63506.79]
["2019-06-28T15:01:00.000000000","2019-06-28T22:01:00.000000000",1018,478493.7]
["2019-06-28T15:01:15.000000000","2019-06-28T22:01:15.000000000",1017,479980.2]
["2019-06-28T15:01:15.000000000","2019-06-28T22:01:15.000000000",1020,2780989.0]
["2019-06-28T15:01:15.000000000","2019-06-28T22:01:15.000000000",1133,957.5594]
["2019-06-28T15:01:30.000000000","2019-06-28T22:01:30.000000000",1022,64.66206]
["2019-06-28T15:01:30.000000000","2019-06-28T22:01:30.000000000",1130,770125378.825]
["2019-06-28T15:01:45.000000000","2019-06-28T22:01:45.000000000",1021,276.9561]
["2019-06-28T15:01:45.000000000","2019-06-28T22:01:45.000000000",1016,480300.0]
["2019-06-28T15:02:00.000000000","2019-06-28T22:02:00.000000000",1019,63440.07]
["2019-06-28T15:02:00.000000000","2019-06-28T22:02:00.000000000",1018,478937.5]
["2019-06-28T15:02:15.000000000","2019-06-28T22:02:15.000000000",1017,483573.89999999997]
["2019-06-28T15:02:15.000000000","2019-06-28T22:02:15.000000000",1020,2780990.0]
["2019-06-28T15:02:15.000000000","2019-06-28T22:02:15.000000000",1133,965.0697]
["2019-06-28T15:02:30.000000000","2019-06-28T22:02:30.000000000",1022,67.69891]
["2019-06-28T15:02:30.000000000","2019-06-28T22:02:30.000000000",1130,772434989.846]
["2019-06-28T15:02:45.000000000","2019-06-28T22:02:45.000000000",1021,278.377]
["2019-06-28T15:02:45.000000000","2019-06-28T22:02:45.000000000",1016,484600.0]
["2019-06-28T15:03:00.000000000","2019-06-28T22:03:00.000000000",1019,63366.76]
["2019-06-28T15:03:00.000000000","2019-06-28T22:03:00.000000000",1018,481183.3]
["2019-06-28T15:03:15.000000000","2019-06-28T22:03:15.000000000",1017,482083.3]
["2019-06-28T15:03:15.000000000","2019-06-28T22:03:15.000000000",1020,2780993.0]
["2019-06-28T15:03:15.000000000","2019-06-28T22:03:15.000000000",1133,961.1146]
["2019-06-28T15:03:30.000000000","2019-06-28T22:03:30.000000000",1022,81.24545]
["2019-06-28T15:03:30.000000000","2019-06-28T22:03:30.000000000",1130,771744190.1531]
["2019-06-28T15:03:45.000000000","2019-06-28T22:03:45.000000000",1021,277.076]
["2019-06-28T15:03:45.000000000","2019-06-28T22:03:45.000000000",1016,480200.0]
["2019-06-28T15:04:00.000000000","2019-06-28T22:04:00.000000000",1019,64006.84]
["2019-06-28T15:04:00.000000000","2019-06-28T22:04:00.000000000",1018,479468.8]
["2019-06-28T15:04:15.000000000","2019-06-28T22:04:15.000000000",1017,479904.2]
["2019-06-28T15:04:15.000000000","2019-06-28T22:04:15.000000000",1020,2780994.0]
["2019-06-28T15:04:15.000000000","2019-06-28T22:04:15.000000000",1133,959.5792]
["2019-06-28T15:04:30.000000000","2019-06-28T22:04:30.000000000",1022,71.63283]
["2019-06-28T15:04:30.000000000","2019-06-28T22:04:30.000000000",1130,770522220.7968]
["2019-06-28T15:04:45.000000000","2019-06-28T22:04:45.000000000",1021,276.9717]
["2019-06-28T15:04:45.000000000","2019-06-28T22:04:45.000000000",1016,480800.0]
["2019-06-28T15:05:00.000000000","2019-06-28T22:05:00.000000000",1019,59533.380000000005]
["2019-06-28T15:05:00.000000000","2019-06-28T22:05:00.000000000",1018,479004.2]
["2019-06-28T15:05:15.000000000","2019-06-28T22:05:15.000000000",1017,479703.10000000003]
["2019-06-28T15:05:15.000000000","2019-06-28T22:05:15.000000000",1020,2780995.0]
["2019-06-28T15:05:15.000000000","2019-06-28T22:05:15.000000000",1133,958.8552]
["2019-06-28T15:05:30.000000000","2019-06-28T22:05:30.000000000",1022,70.72926]
["2019-06-28T15:05:30.000000000","2019-06-28T22:05:30.000000000",1130,770627341.3755]
["2019-06-28T15:05:45.000000000","2019-06-28T22:05:45.000000000",1021,277.3558]
["2019-06-28T15:05:45.000000000","2019-06-28T22:05:45.000000000",1016,480500.0]
["2019-06-28T15:06:00.000000000","2019-06-28T22:06:00.000000000",1019,57946.74]
["2019-06-28T15:06:00.000000000","2019-06-28T22:06:00.000000000",1018,482487.5]
["2019-06-28T15:06:15.000000000","2019-06-28T22:06:15.000000000",1017,485804.19999999995]
["2019-06-28T15:06:15.000000000","2019-06-28T22:06:15.000000000",1020,2780996.0]
["2019-06-28T15:06:15.000000000","2019-06-28T22:06:15.000000000",1133,968.9625]
["2019-06-28T15:06:30.000000000","2019-06-28T22:06:30.000000000",1022,190.4383]
["2019-06-28T15:06:30.000000000","2019-06-28T22:06:30.000000000",1130,779098534.3476]
["2019-06-28T15:06:45.000000000","2019-06-28T22:06:45.000000000",1021,279.3937]
["2019-06-28T15:06:45.000000000","2019-06-28T22:06:45.000000000",1016,481300.0]
["2019-06-28T15:07:00.000000000","2019-06-28T22:07:00.000000000",1019,61473.4]
["2019-06-28T15:07:00.000000000","2019-06-28T22:07:00.000000000",1018,479227.10000000003]
["2019-06-28T15:07:15.000000000","2019-06-28T22:07:15.000000000",1017,479924.0]
["2019-06-28T15:07:15.000000000","2019-06-28T22:07:15.000000000",1020,2780998.0]
["2019-06-28T15:07:15.000000000","2019-06-28T22:07:15.000000000",1133,959.2552]
["2019-06-28T15:07:30.000000000","2019-06-28T22:07:30.000000000",1022,73.81959]
["2019-06-28T15:07:30.000000000","2019-06-28T22:07:30.000000000",1130,769918183.9008]
["2019-06-28T15:07:45.000000000","2019-06-28T22:07:45.000000000",1021,276.8274]
["2019-06-28T15:07:45.000000000","2019-06-28T22:07:45.000000000",1016,479900.0]
["2019-06-28T15:08:00.000000000","2019-06-28T22:08:00.000000000",1019,61326.76]
["2019-06-28T15:08:00.000000000","2019-06-28T22:08:00.000000000",1018,479181.2]
["2019-06-28T15:08:15.000000000","2019-06-28T22:08:15.000000000",1017,481659.4]
["2019-06-28T15:08:15.000000000","2019-06-28T22:08:15.000000000",1020,2780999.0]
["2019-06-28T15:08:15.000000000","2019-06-28T22:08:15.000000000",1133,961.3073]
["2019-06-28T15:08:30.000000000","2019-06-28T22:08:30.000000000",1022,71.19774]
["2019-06-28T15:08:30.000000000","2019-06-28T22:08:30.000000000",1130,770455749.7572]
["2019-06-28T15:08:45.000000000","2019-06-28T22:08:45.000000000",1021,277.1604]
["2019-06-28T15:08:45.000000000","2019-06-28T22:08:45.000000000",1016,479800.0]
["2019-06-28T15:09:00.000000000","2019-06-28T22:09:00.000000000",1019,58693.41]
["2019-06-28T15:09:00.000000000","2019-06-28T22:09:00.000000000",1018,479350.0]
["2019-06-28T15:09:15.000000000","2019-06-28T22:09:15.000000000",1017,479963.5]
["2019-06-28T15:09:15.000000000","2019-06-28T22:09:15.000000000",1020,2781000.0]
["2019-06-28T15:09:15.000000000","2019-06-28T22:09:15.000000000",1133,959.3614]
["2019-06-28T15:09:30.000000000","2019-06-28T22:09:30.000000000",1022,71.89699]
["2019-06-28T15:09:30.000000000","2019-06-28T22:09:30.000000000",1130,771060894.3]
["2019-06-28T15:09:45.000000000","2019-06-28T22:09:45.000000000",1021,277.4468]
["2019-06-28T15:09:45.000000000","2019-06-28T22:09:45.000000000",1016,480600.0]
["2019-06-28T15:10:00.000000000","2019-06-28T22:10:00.000000000",1019,57900.149999999994]
["2019-06-28T15:10:00.000000000","2019-06-28T22:10:00.000000000",1018,479452.1]
["2019-06-28T15:10:15.000000000","2019-06-28T22:10:15.000000000",1017,481729.2]
["2019-06-28T15:10:15.000000000","2019-06-28T22:10:15.000000000",1020,2781001.0]
["2019-06-28T15:10:15.000000000","2019-06-28T22:10:15.000000000",1133,960.3459]
["2019-06-28T15:10:30.000000000","2019-06-28T22:10:30.000000000",1022,74.57433]
["2019-06-28T15:10:30.000000000","2019-06-28T22:10:30.000000000",1130,772005877.6]
["2019-06-28T15:10:45.000000000","2019-06-28T22:10:45.000000000",1021,277.5045]
["2019-06-28T15:10:45.000000000","2019-06-28T22:10:45.000000000",1016,481600.0]
["2019-06-28T15:11:00.000000000","2019-06-28T22:11:00.000000000",1019,58406.689999999995]
["2019-06-28T15:11:00.000000000","2019-06-28T22:11:00.000000000",1018,481550.0]
["2019-06-28T15:11:15.000000000","2019-06-28T22:11:15.000000000",1017,482046.89999999997]
["2019-06-28T15:11:15.000000000","2019-06-28T22:11:15.000000000",1020,2781002.0]
["2019-06-28T15:11:15.000000000","2019-06-28T22:11:15.000000000",1133,963.3865]
["2019-06-28T15:11:30.000000000","2019-06-28T22:11:30.000000000",1022,100.3374]
["2019-06-28T15:11:30.000000000","2019-06-28T22:11:30.000000000",1130,772938625.0056]
["2019-06-28T15:11:45.000000000","2019-06-28T22:11:45.000000000",1021,277.8353]
["2019-06-28T15:11:45.000000000","2019-06-28T22:11:45.000000000",1016,481100.0]
["2019-06-28T15:12:00.000000000","2019-06-28T22:12:00.000000000",1019,60366.76]
["2019-06-28T15:12:00.000000000","2019-06-28T22:12:00.000000000",1018,478085.39999999997]
["2019-06-28T15:12:15.000000000","2019-06-28T22:12:15.000000000",1017,481661.5]
["2019-06-28T15:12:15.000000000","2019-06-28T22:12:15.000000000",1020,2781004.0]
["2019-06-28T15:12:15.000000000","2019-06-28T22:12:15.000000000",1133,961.0844]
["2019-06-28T15:12:30.000000000","2019-06-28T22:12:30.000000000",1022,80.35514]
["2019-06-28T15:12:30.000000000","2019-06-28T22:12:30.000000000",1130,770586729.7576]
["2019-06-28T15:12:45.000000000","2019-06-28T22:12:45.000000000",1021,277.2137]
["2019-06-28T15:12:45.000000000","2019-06-28T22:12:45.000000000",1016,480500.0]
["2019-06-28T15:13:00.000000000","2019-06-28T22:13:00.000000000",1019,60646.810000000005]
["2019-06-28T15:13:00.000000000","2019-06-28T22:13:00.000000000",1018,478450.0]
["2019-06-28T15:13:15.000000000","2019-06-28T22:13:15.000000000",1017,480188.5]
["2019-06-28T15:13:15.000000000","2019-06-28T22:13:15.000000000",1020,2781005.0]
["2019-06-28T15:13:15.000000000","2019-06-28T22:13:15.000000000",1133,959.2885]
["2019-06-28T15:13:30.000000000","2019-06-28T22:13:30.000000000",1022,72.29433]
["2019-06-28T15:13:30.000000000","2019-06-28T22:13:30.000000000",1130,771605688.9785]
["2019-06-28T15:13:45.000000000","2019-06-28T22:13:45.000000000",1021,277.3491]
["2019-06-28T15:13:45.000000000","2019-06-28T22:13:45.000000000",1016,480300.0]
["2019-06-28T15:14:00.000000000","2019-06-28T22:14:00.000000000",1019,59640.02]
["2019-06-28T15:14:00.000000000","2019-06-28T22:14:00.000000000",1018,479577.1]
["2019-06-28T15:14:15.000000000","2019-06-28T22:14:15.000000000",1017,479856.3]
["2019-06-28T15:14:15.000000000","2019-06-28T22:14:15.000000000",1020,2781006.0]
["2019-06-28T15:14:15.000000000","2019-06-28T22:14:15.000000000",1133,959.2438]
["2019-06-28T15:14:30.000000000","2019-06-28T22:14:30.000000000",1022,69.29741]
["2019-06-28T15:14:30.000000000","2019-06-28T22:14:30.000000000",1130,770494676.4366]
["2019-06-28T15:14:45.000000000","2019-06-28T22:14:45.000000000",1021,277.0027]
["2019-06-28T15:14:45.000000000","2019-06-28T22:14:45.000000000",1016,480100.0]
["2019-06-28T15:15:00.000000000","2019-06-28T22:15:00.000000000",1019,59000.0]
["2019-06-28T15:15:00.000000000","2019-06-28T22:15:00.000000000",1018,479406.3]
["2019-06-28T15:15:15.000000000","2019-06-28T22:15:15.000000000",1017,479961.5]
["2019-06-28T15:15:15.000000000","2019-06-28T22:15:15.000000000",1020,2781007.0]
["2019-06-28T15:15:15.000000000","2019-06-28T22:15:15.000000000",1133,959.2761]
["2019-06-28T15:15:30.000000000","2019-06-28T22:15:30.000000000",1022,68.12965]
["2019-06-28T15:15:30.000000000","2019-06-28T22:15:30.000000000",1130,769976295.6872]
["2019-06-28T15:15:45.000000000","2019-06-28T22:15:45.000000000",1021,276.8585]
["2019-06-28T15:15:45.000000000","2019-06-28T22:15:45.000000000",1016,480800.0]
["2019-06-28T15:16:00.000000000","2019-06-28T22:16:00.000000000",1019,59053.39]
["2019-06-28T15:16:00.000000000","2019-06-28T22:16:00.000000000",1018,479325.0]
["2019-06-28T15:16:15.000000000","2019-06-28T22:16:15.000000000",1017,479575.0]
["2019-06-28T15:16:15.000000000","2019-06-28T22:16:15.000000000",1020,2781008.0]
["2019-06-28T15:16:15.000000000","2019-06-28T22:16:15.000000000",1133,958.9854]
["2019-06-28T15:16:30.000000000","2019-06-28T22:16:30.000000000",1022,69.69707]
["2019-06-28T15:16:30.000000000","2019-06-28T22:16:30.000000000",1130,769847255.6848]
["2019-06-28T15:16:45.000000000","2019-06-28T22:16:45.000000000",1021,276.9651]
["2019-06-28T15:16:45.000000000","2019-06-28T22:16:45.000000000",1016,480600.0]
["2019-06-28T15:17:00.000000000","2019-06-28T22:17:00.000000000",1019,59553.39]
["2019-06-28T15:17:00.000000000","2019-06-28T22:17:00.000000000",1018,479675.0]
["2019-06-28T15:17:15.000000000","2019-06-28T22:17:15.000000000",1017,481296.89999999997]
["2019-06-28T15:17:15.000000000","2019-06-28T22:17:15.000000000",1020,2781009.0]
["2019-06-28T15:17:15.000000000","2019-06-28T22:17:15.000000000",1133,959.8677]
["2019-06-28T15:17:30.000000000","2019-06-28T22:17:30.000000000",1022,79.13649]
["2019-06-28T15:17:30.000000000","2019-06-28T22:17:30.000000000",1130,772032849.3801]
["2019-06-28T15:17:45.000000000","2019-06-28T22:17:45.000000000",1021,278.4214]
["2019-06-28T15:17:45.000000000","2019-06-28T22:17:45.000000000",1016,482400.0]
["2019-06-28T15:18:00.000000000","2019-06-28T22:18:00.000000000",1019,60620.1]
["2019-06-28T15:18:00.000000000","2019-06-28T22:18:00.000000000",1018,479820.80000000005]
["2019-06-28T15:18:15.000000000","2019-06-28T22:18:15.000000000",1017,481784.4]
["2019-06-28T15:18:15.000000000","2019-06-28T22:18:15.000000000",1020,2781009.0]
["2019-06-28T15:18:15.000000000","2019-06-28T22:18:15.000000000",1133,962.8406]
["2019-06-28T15:18:30.000000000","2019-06-28T22:18:30.000000000",1022,117.5158]
["2019-06-28T15:18:30.000000000","2019-06-28T22:18:30.000000000",1130,774385026.7923]
["2019-06-28T15:18:45.000000000","2019-06-28T22:18:45.000000000",1021,278.8987]
["2019-06-28T15:18:45.000000000","2019-06-28T22:18:45.000000000",1016,486900.0]
["2019-06-28T15:19:00.000000000","2019-06-28T22:19:00.000000000",1019,62473.4]
["2019-06-28T15:19:00.000000000","2019-06-28T22:19:00.000000000",1018,485131.3]
["2019-06-28T15:19:15.000000000","2019-06-28T22:19:15.000000000",1017,487631.3]
["2019-06-28T15:19:15.000000000","2019-06-28T22:19:15.000000000",1020,2781012.0]
["2019-06-28T15:19:15.000000000","2019-06-28T22:19:15.000000000",1133,972.3063]
["2019-06-28T15:19:30.000000000","2019-06-28T22:19:30.000000000",1022,228.0163]
["2019-06-28T15:19:30.000000000","2019-06-28T22:19:30.000000000",1130,781652649.4788]
["2019-06-28T15:19:45.000000000","2019-06-28T22:19:45.000000000",1021,281.0143]
["2019-06-28T15:19:45.000000000","2019-06-28T22:19:45.000000000",1016,486100.0]
["2019-06-28T15:20:00.000000000","2019-06-28T22:20:00.000000000",1019,67673.36]
["2019-06-28T15:20:00.000000000","2019-06-28T22:20:00.000000000",1018,484437.5]
["2019-06-28T15:20:15.000000000","2019-06-28T22:20:15.000000000",1017,487447.9]
["2019-06-28T15:20:15.000000000","2019-06-28T22:20:15.000000000",1020,2781016.0]
["2019-06-28T15:20:15.000000000","2019-06-28T22:20:15.000000000",1133,971.8854]
["2019-06-28T15:20:30.000000000","2019-06-28T22:20:30.000000000",1022,219.325]
["2019-06-28T15:20:30.000000000","2019-06-28T22:20:30.000000000",1130,781610667.9857]
["2019-06-28T15:20:45.000000000","2019-06-28T22:20:45.000000000",1021,281.0521]
["2019-06-28T15:20:45.000000000","2019-06-28T22:20:45.000000000",1016,485800.0]
["2019-06-28T15:21:00.000000000","2019-06-28T22:21:00.000000000",1019,68146.81]
["2019-06-28T15:21:00.000000000","2019-06-28T22:21:00.000000000",1018,484181.2]
["2019-06-28T15:21:15.000000000","2019-06-28T22:21:15.000000000",1017,485653.1]
["2019-06-28T15:21:15.000000000","2019-06-28T22:21:15.000000000",1020,2781019.0]
["2019-06-28T15:21:15.000000000","2019-06-28T22:21:15.000000000",1133,969.7864]
["2019-06-28T15:21:30.000000000","2019-06-28T22:21:30.000000000",1022,212.2121]
["2019-06-28T15:21:30.000000000","2019-06-28T22:21:30.000000000",1130,781135675.8409]
["2019-06-28T15:21:45.000000000","2019-06-28T22:21:45.000000000",1021,280.8367]
["2019-06-28T15:21:45.000000000","2019-06-28T22:21:45.000000000",1016,485600.0]
["2019-06-28T15:22:00.000000000","2019-06-28T22:22:00.000000000",1019,66633.48000000001]
["2019-06-28T15:22:00.000000000","2019-06-28T22:22:00.000000000",1018,483970.8]
["2019-06-28T15:22:15.000000000","2019-06-28T22:22:15.000000000",1017,485746.89999999997]
["2019-06-28T15:22:15.000000000","2019-06-28T22:22:15.000000000",1020,2781022.0]
["2019-06-28T15:22:15.000000000","2019-06-28T22:22:15.000000000",1133,971.2073]
["2019-06-28T15:22:30.000000000","2019-06-28T22:22:30.000000000",1022,206.207]
["2019-06-28T15:22:30.000000000","2019-06-28T22:22:30.000000000",1130,780370903.1276]
["2019-06-28T15:22:45.000000000","2019-06-28T22:22:45.000000000",1021,280.5282]
["2019-06-28T15:22:45.000000000","2019-06-28T22:22:45.000000000",1016,485800.0]
["2019-06-28T15:23:00.000000000","2019-06-28T22:23:00.000000000",1019,64993.45]
["2019-06-28T15:23:00.000000000","2019-06-28T22:23:00.000000000",1018,484497.9]
["2019-06-28T15:23:15.000000000","2019-06-28T22:23:15.000000000",1017,485991.69999999995]
["2019-06-28T15:23:15.000000000","2019-06-28T22:23:15.000000000",1020,2781025.0]
["2019-06-28T15:23:15.000000000","2019-06-28T22:23:15.000000000",1133,971.398]
["2019-06-28T15:23:30.000000000","2019-06-28T22:23:30.000000000",1022,201.6338]
["2019-06-28T15:23:30.000000000","2019-06-28T22:23:30.000000000",1130,780544724.7]
["2019-06-28T15:23:45.000000000","2019-06-28T22:23:45.000000000",1021,280.688]
["2019-06-28T15:23:45.000000000","2019-06-28T22:23:45.000000000",1016,486300.0]
["2019-06-28T15:24:00.000000000","2019-06-28T22:24:00.000000000",1019,63940.07]
["2019-06-28T15:24:00.000000000","2019-06-28T22:24:00.000000000",1018,483633.30000000005]
["2019-06-28T15:24:15.000000000","2019-06-28T22:24:15.000000000",1017,485758.30000000005]
["2019-06-28T15:24:15.000000000","2019-06-28T22:24:15.000000000",1020,2781028.0]
["2019-06-28T15:24:15.000000000","2019-06-28T22:24:15.000000000",1133,970.7021]
["2019-06-28T15:24:30.000000000","2019-06-28T22:24:30.000000000",1022,189.2906]
["2019-06-28T15:24:30.000000000","2019-06-28T22:24:30.000000000",1130,780415970.7992]
["2019-06-28T15:24:45.000000000","2019-06-28T22:24:45.000000000",1021,280.7591]
["2019-06-28T15:24:45.000000000","2019-06-28T22:24:45.000000000",1016,485800.0]
["2019-06-28T15:25:00.000000000","2019-06-28T22:25:00.000000000",1019,62846.76]
["2019-06-28T15:25:00.000000000","2019-06-28T22:25:00.000000000",1018,483739.6]
["2019-06-28T15:25:15.000000000","2019-06-28T22:25:15.000000000",1017,484030.19999999995]
["2019-06-28T15:25:15.000000000","2019-06-28T22:25:15.000000000",1020,2781030.0]
["2019-06-28T15:25:15.000000000","2019-06-28T22:25:15.000000000",1133,965.5489]
["2019-06-28T15:25:30.000000000","2019-06-28T22:25:30.000000000",1022,162.7594]
["2019-06-28T15:25:30.000000000","2019-06-28T22:25:30.000000000",1130,777940859.136]
["2019-06-28T15:25:45.000000000","2019-06-28T22:25:45.000000000",1021,279.0096]
["2019-06-28T15:25:45.000000000","2019-06-28T22:25:45.000000000",1016,484900.0]
["2019-06-28T15:26:00.000000000","2019-06-28T22:26:00.000000000",1019,61120.15]
["2019-06-28T15:26:00.000000000","2019-06-28T22:26:00.000000000",1018,483404.2]
["2019-06-28T15:26:15.000000000","2019-06-28T22:26:15.000000000",1017,485720.8]
["2019-06-28T15:26:15.000000000","2019-06-28T22:26:15.000000000",1020,2781032.0]
["2019-06-28T15:26:15.000000000","2019-06-28T22:26:15.000000000",1133,969.0895]
["2019-06-28T15:26:30.000000000","2019-06-28T22:26:30.000000000",1022,191.1799]
["2019-06-28T15:26:30.000000000","2019-06-28T22:26:30.000000000",1130,779324706.0405]
["2019-06-28T15:26:45.000000000","2019-06-28T22:26:45.000000000",1021,280.1375]
["2019-06-28T15:26:45.000000000","2019-06-28T22:26:45.000000000",1016,485400.0]
["2019-06-28T15:27:00.000000000","2019-06-28T22:27:00.000000000",1019,60500.0]
["2019-06-28T15:27:00.000000000","2019-06-28T22:27:00.000000000",1018,483377.1]
["2019-06-28T15:27:15.000000000","2019-06-28T22:27:15.000000000",1017,485718.8]
["2019-06-28T15:27:15.000000000","2019-06-28T22:27:15.000000000",1020,2781035.0]
["2019-06-28T15:27:15.000000000","2019-06-28T22:27:15.000000000",1133,968.8792]
["2019-06-28T15:27:30.000000000","2019-06-28T22:27:30.000000000",1022,186.9218]
["2019-06-28T15:27:30.000000000","2019-06-28T22:27:30.000000000",1130,779337503.0515]
["2019-06-28T15:27:45.000000000","2019-06-28T22:27:45.000000000",1021,280.2928]
["2019-06-28T15:27:45.000000000","2019-06-28T22:27:45.000000000",1016,484500.0]
["2019-06-28T15:28:00.000000000","2019-06-28T22:28:00.000000000",1019,60446.74]
["2019-06-28T15:28:00.000000000","2019-06-28T22:28:00.000000000",1018,483075.0]
["2019-06-28T15:28:15.000000000","2019-06-28T22:28:15.000000000",1017,483987.5]
["2019-06-28T15:28:15.000000000","2019-06-28T22:28:15.000000000",1020,2781038.0]
["2019-06-28T15:28:15.000000000","2019-06-28T22:28:15.000000000",1133,966.7]
["2019-06-28T15:28:30.000000000","2019-06-28T22:28:30.000000000",1022,183.8872]
["2019-06-28T15:28:30.000000000","2019-06-28T22:28:30.000000000",1130,778949556.627]
["2019-06-28T15:28:45.000000000","2019-06-28T22:28:45.000000000",1021,279.7068]
["2019-06-28T15:28:45.000000000","2019-06-28T22:28:45.000000000",1016,482400.0]
["2019-06-28T15:29:00.000000000","2019-06-28T22:29:00.000000000",1019,60146.810000000005]
["2019-06-28T15:29:00.000000000","2019-06-28T22:29:00.000000000",1018,480789.60000000003]
["2019-06-28T15:29:15.000000000","2019-06-28T22:29:15.000000000",1017,483743.7]
["2019-06-28T15:29:15.000000000","2019-06-28T22:29:15.000000000",1020,2781040.0]
["2019-06-28T15:29:15.000000000","2019-06-28T22:29:15.000000000",1133,965.6916]
["2019-06-28T15:29:30.000000000","2019-06-28T22:29:30.000000000",1022,135.5266]
["2019-06-28T15:29:30.000000000","2019-06-28T22:29:30.000000000",1130,776288937.648]
["2019-06-28T15:29:45.000000000","2019-06-28T22:29:45.000000000",1021,279.2294]
["2019-06-28T15:29:45.000000000","2019-06-28T22:29:45.000000000",1016,482100.0]
["2019-06-28T15:30:00.000000000","2019-06-28T22:30:00.000000000",1019,58440.07]
["2019-06-28T15:30:00.000000000","2019-06-28T22:30:00.000000000",1018,481562.5]
["2019-06-28T15:30:15.000000000","2019-06-28T22:30:15.000000000",1017,483738.60000000003]
["2019-06-28T15:30:15.000000000","2019-06-28T22:30:15.000000000",1020,2781042.0]
["2019-06-28T15:30:15.000000000","2019-06-28T22:30:15.000000000",1133,966.9928]
["2019-06-28T15:30:30.000000000","2019-06-28T22:30:30.000000000",1022,166.3491]
["2019-06-28T15:30:30.000000000","2019-06-28T22:30:30.000000000",1130,777166080.3588]
["2019-06-28T15:30:45.000000000","2019-06-28T22:30:45.000000000",1021,279.7755]
["2019-06-28T15:30:45.000000000","2019-06-28T22:30:45.000000000",1016,484700.0]
["2019-06-28T15:31:00.000000000","2019-06-28T22:31:00.000000000",1019,58100.1]
["2019-06-28T15:31:00.000000000","2019-06-28T22:31:00.000000000",1018,482629.2]
["2019-06-28T15:31:15.000000000","2019-06-28T22:31:15.000000000",1017,485720.8]
["2019-06-28T15:31:15.000000000","2019-06-28T22:31:15.000000000",1020,2781044.0]
["2019-06-28T15:31:15.000000000","2019-06-28T22:31:15.000000000",1133,968.3521]
["2019-06-28T15:31:30.000000000","2019-06-28T22:31:30.000000000",1022,178.7878]
["2019-06-28T15:31:30.000000000","2019-06-28T22:31:30.000000000",1130,778469560.191]
["2019-06-28T15:31:45.000000000","2019-06-28T22:31:45.000000000",1021,280.0086]
["2019-06-28T15:31:45.000000000","2019-06-28T22:31:45.000000000",1016,485000.0]
["2019-06-28T15:32:00.000000000","2019-06-28T22:32:00.000000000",1019,58553.39]
["2019-06-28T15:32:00.000000000","2019-06-28T22:32:00.000000000",1018,482566.7]
["2019-06-28T15:32:15.000000000","2019-06-28T22:32:15.000000000",1017,485697.9]
["2019-06-28T15:32:15.000000000","2019-06-28T22:32:15.000000000",1020,2781047.0]
["2019-06-28T15:32:15.000000000","2019-06-28T22:32:15.000000000",1133,968.2771]
["2019-06-28T15:32:30.000000000","2019-06-28T22:32:30.000000000",1022,175.4133]
["2019-06-28T15:32:30.000000000","2019-06-28T22:32:30.000000000",1130,778588038.2808]
["2019-06-28T15:32:45.000000000","2019-06-28T22:32:45.000000000",1021,279.8178]
["2019-06-28T15:32:45.000000000","2019-06-28T22:32:45.000000000",1016,484500.0]
["2019-06-28T15:33:00.000000000","2019-06-28T22:33:00.000000000",1019,58753.450000000004]
["2019-06-28T15:33:00.000000000","2019-06-28T22:33:00.000000000",1018,482533.3]
["2019-06-28T15:33:15.000000000","2019-06-28T22:33:15.000000000",1017,485714.60000000003]
["2019-06-28T15:33:15.000000000","2019-06-28T22:33:15.000000000",1020,2781050.0]
["2019-06-28T15:33:15.000000000","2019-06-28T22:33:15.000000000",1133,968.2708]
["2019-06-28T15:33:30.000000000","2019-06-28T22:33:30.000000000",1022,173.8261]
["2019-06-28T15:33:30.000000000","2019-06-28T22:33:30.000000000",1130,778112760.55]
["2019-06-28T15:33:45.000000000","2019-06-28T22:33:45.000000000",1021,279.8531]
["2019-06-28T15:33:45.000000000","2019-06-28T22:33:45.000000000",1016,484700.0]
["2019-06-28T15:34:00.000000000","2019-06-28T22:34:00.000000000",1019,58700.200000000004]
["2019-06-28T15:34:00.000000000","2019-06-28T22:34:00.000000000",1018,482547.9]
["2019-06-28T15:34:15.000000000","2019-06-28T22:34:15.000000000",1017,485726.0]
["2019-06-28T15:34:15.000000000","2019-06-28T22:34:15.000000000",1020,2781052.0]
["2019-06-28T15:34:15.000000000","2019-06-28T22:34:15.000000000",1133,968.3948]
["2019-06-28T15:34:30.000000000","2019-06-28T22:34:30.000000000",1022,170.4961]
["2019-06-28T15:34:30.000000000","2019-06-28T22:34:30.000000000",1130,779224906.6164]
["2019-06-28T15:34:45.000000000","2019-06-28T22:34:45.000000000",1021,280.1108]
["2019-06-28T15:34:45.000000000","2019-06-28T22:34:45.000000000",1016,484400.0]
["2019-06-28T15:35:00.000000000","2019-06-28T22:35:00.000000000",1019,58746.78999999999]
["2019-06-28T15:35:00.000000000","2019-06-28T22:35:00.000000000",1018,482808.3]
["2019-06-28T15:35:15.000000000","2019-06-28T22:35:15.000000000",1017,485660.39999999997]
["2019-06-28T15:35:15.000000000","2019-06-28T22:35:15.000000000",1020,2781054.0]
["2019-06-28T15:35:15.000000000","2019-06-28T22:35:15.000000000",1133,968.1687]
["2019-06-28T15:35:30.000000000","2019-06-28T22:35:30.000000000",1022,170.7825]
["2019-06-28T15:35:30.000000000","2019-06-28T22:35:30.000000000",1130,778169778.8994]
["2019-06-28T15:35:45.000000000","2019-06-28T22:35:45.000000000",1021,279.6868]
["2019-06-28T15:35:45.000000000","2019-06-28T22:35:45.000000000",1016,483900.0]
["2019-06-28T15:36:00.000000000","2019-06-28T22:36:00.000000000",1019,58800.049999999996]
["2019-06-28T15:36:00.000000000","2019-06-28T22:36:00.000000000",1018,481025.0]
["2019-06-28T15:36:15.000000000","2019-06-28T22:36:15.000000000",1017,481994.8]
["2019-06-28T15:36:15.000000000","2019-06-28T22:36:15.000000000",1020,2781056.0]
["2019-06-28T15:36:15.000000000","2019-06-28T22:36:15.000000000",1133,960.8719]
["2019-06-28T15:36:30.000000000","2019-06-28T22:36:30.000000000",1022,107.0684]
["2019-06-28T15:36:30.000000000","2019-06-28T22:36:30.000000000",1130,772570681.9575]
["2019-06-28T15:36:45.000000000","2019-06-28T22:36:45.000000000",1021,276.6365]
["2019-06-28T15:36:45.000000000","2019-06-28T22:36:45.000000000",1016,478600.0]
["2019-06-28T15:37:00.000000000","2019-06-28T22:37:00.000000000",1019,57273.5]
["2019-06-28T15:37:00.000000000","2019-06-28T22:37:00.000000000",1018,476241.69999999995]
["2019-06-28T15:37:15.000000000","2019-06-28T22:37:15.000000000",1017,477502.1]
["2019-06-28T15:37:15.000000000","2019-06-28T22:37:15.000000000",1020,2781057.0]
["2019-06-28T15:37:15.000000000","2019-06-28T22:37:15.000000000",1133,953.7292]
["2019-06-28T15:37:30.000000000","2019-06-28T22:37:30.000000000",1022,30.4052]
["2019-06-28T15:37:30.000000000","2019-06-28T22:37:30.000000000",1130,768242801.0541]
["2019-06-28T15:37:45.000000000","2019-06-28T22:37:45.000000000",1021,276.632]
["2019-06-28T15:37:45.000000000","2019-06-28T22:37:45.000000000",1016,479700.0]
["2019-06-28T15:38:00.000000000","2019-06-28T22:38:00.000000000",1019,52320.1]
["2019-06-28T15:38:00.000000000","2019-06-28T22:38:00.000000000",1018,480035.39999999997]
["2019-06-28T15:38:15.000000000","2019-06-28T22:38:15.000000000",1017,482079.2]
["2019-06-28T15:38:15.000000000","2019-06-28T22:38:15.000000000",1020,2781058.0]
["2019-06-28T15:38:15.000000000","2019-06-28T22:38:15.000000000",1133,963.4855]
["2019-06-28T15:38:30.000000000","2019-06-28T22:38:30.000000000",1022,111.7993]
["2019-06-28T15:38:30.000000000","2019-06-28T22:38:30.000000000",1130,774694853.7496]
["2019-06-28T15:38:45.000000000","2019-06-28T22:38:45.000000000",1021,278.599]
["2019-06-28T15:38:45.000000000","2019-06-28T22:38:45.000000000",1016,483400.0]
["2019-06-28T15:39:00.000000000","2019-06-28T22:39:00.000000000",1019,52860.09]
["2019-06-28T15:39:00.000000000","2019-06-28T22:39:00.000000000",1018,482785.39999999997]
["2019-06-28T15:39:15.000000000","2019-06-28T22:39:15.000000000",1017,483669.8]
["2019-06-28T15:39:15.000000000","2019-06-28T22:39:15.000000000",1020,2781060.0]
["2019-06-28T15:39:15.000000000","2019-06-28T22:39:15.000000000",1133,966.0511]
["2019-06-28T15:39:30.000000000","2019-06-28T22:39:30.000000000",1022,155.4822]
["2019-06-28T15:39:30.000000000","2019-06-28T22:39:30.000000000",1130,776677473.5018]
["2019-06-28T15:39:45.000000000","2019-06-28T22:39:45.000000000",1021,279.356]
["2019-06-28T15:39:45.000000000","2019-06-28T22:39:45.000000000",1016,484000.0]
["2019-06-28T15:40:00.000000000","2019-06-28T22:40:00.000000000",1019,57340.17]
["2019-06-28T15:40:00.000000000","2019-06-28T22:40:00.000000000",1018,482329.2]
["2019-06-28T15:40:15.000000000","2019-06-28T22:40:15.000000000",1017,484036.5]
["2019-06-28T15:40:15.000000000","2019-06-28T22:40:15.000000000",1020,2781062.0]
["2019-06-28T15:40:15.000000000","2019-06-28T22:40:15.000000000",1133,964.7678]
["2019-06-28T15:40:30.000000000","2019-06-28T22:40:30.000000000",1022,157.6156]
["2019-06-28T15:40:30.000000000","2019-06-28T22:40:30.000000000",1130,776776758.5828]
["2019-06-28T15:40:45.000000000","2019-06-28T22:40:45.000000000",1021,277.5533]
["2019-06-28T15:40:45.000000000","2019-06-28T22:40:45.000000000",1016,478300.0]
["2019-06-28T15:41:00.000000000","2019-06-28T22:41:00.000000000",1019,60693.41]
["2019-06-28T15:41:00.000000000","2019-06-28T22:41:00.000000000",1018,477929.19999999995]
["2019-06-28T15:41:15.000000000","2019-06-28T22:41:15.000000000",1017,478186.5]
["2019-06-28T15:41:15.000000000","2019-06-28T22:41:15.000000000",1020,2781062.0]
["2019-06-28T15:41:15.000000000","2019-06-28T22:41:15.000000000",1133,955.9865]
["2019-06-28T15:41:30.000000000","2019-06-28T22:41:30.000000000",1022,68.12302]
["2019-06-28T15:41:30.000000000","2019-06-28T22:41:30.000000000",1130,768065358.0447]
["2019-06-28T15:41:45.000000000","2019-06-28T22:41:45.000000000",1021,276.097]
["2019-06-28T15:41:45.000000000","2019-06-28T22:41:45.000000000",1016,478400.0]
["2019-06-28T15:42:00.000000000","2019-06-28T22:42:00.000000000",1019,56820.1]
["2019-06-28T15:42:00.000000000","2019-06-28T22:42:00.000000000",1018,477262.5]
["2019-06-28T15:42:15.000000000","2019-06-28T22:42:15.000000000",1017,477921.89999999997]
["2019-06-28T15:42:15.000000000","2019-06-28T22:42:15.000000000",1020,2781063.0]
["2019-06-28T15:42:15.000000000","2019-06-28T22:42:15.000000000",1133,955.7927]
["2019-06-28T15:42:30.000000000","2019-06-28T22:42:30.000000000",1022,28.52937]
["2019-06-28T15:42:30.000000000","2019-06-28T22:42:30.000000000",1130,767213518.4478]
["2019-06-28T15:42:45.000000000","2019-06-28T22:42:45.000000000",1021,275.8239]
["2019-06-28T15:42:45.000000000","2019-06-28T22:42:45.000000000",1016,478700.0]
["2019-06-28T15:43:00.000000000","2019-06-28T22:43:00.000000000",1019,54546.71]
["2019-06-28T15:43:00.000000000","2019-06-28T22:43:00.000000000",1018,476229.2]
["2019-06-28T15:43:15.000000000","2019-06-28T22:43:15.000000000",1017,481541.7]
["2019-06-28T15:43:15.000000000","2019-06-28T22:43:15.000000000",1020,2781064.0]
["2019-06-28T15:43:15.000000000","2019-06-28T22:43:15.000000000",1133,959.9979]
["2019-06-28T15:43:30.000000000","2019-06-28T22:43:30.000000000",1022,35.2315]
["2019-06-28T15:43:30.000000000","2019-06-28T22:43:30.000000000",1130,767917403.5104]
["2019-06-28T15:43:45.000000000","2019-06-28T22:43:45.000000000",1021,276.4078]
["2019-06-28T15:43:45.000000000","2019-06-28T22:43:45.000000000",1016,481900.0]
["2019-06-28T15:44:00.000000000","2019-06-28T22:44:00.000000000",1019,55433.48]
["2019-06-28T15:44:00.000000000","2019-06-28T22:44:00.000000000",1018,481685.4]
["2019-06-28T15:44:15.000000000","2019-06-28T22:44:15.000000000",1017,483656.3]
["2019-06-28T15:44:15.000000000","2019-06-28T22:44:15.000000000",1020,2781065.0]
["2019-06-28T15:44:15.000000000","2019-06-28T22:44:15.000000000",1133,965.773]
["2019-06-28T15:44:30.000000000","2019-06-28T22:44:30.000000000",1022,156.7432]
["2019-06-28T15:44:30.000000000","2019-06-28T22:44:30.000000000",1130,777962608.3075]
["2019-06-28T15:44:45.000000000","2019-06-28T22:44:45.000000000",1021,279.8622]
["2019-06-28T15:44:45.000000000","2019-06-28T22:44:45.000000000",1016,484100.0]
["2019-06-28T15:45:00.000000000","2019-06-28T22:45:00.000000000",1019,60426.69]
["2019-06-28T15:45:00.000000000","2019-06-28T22:45:00.000000000",1018,482218.8]
["2019-06-28T15:45:15.000000000","2019-06-28T22:45:15.000000000",1017,483716.7]
["2019-06-28T15:45:15.000000000","2019-06-28T22:45:15.000000000",1020,2781067.0]
["2019-06-28T15:45:15.000000000","2019-06-28T22:45:15.000000000",1133,965.8896]
["2019-06-28T15:45:30.000000000","2019-06-28T22:45:30.000000000",1022,159.8955]
["2019-06-28T15:45:30.000000000","2019-06-28T22:45:30.000000000",1130,777766269.7928]
["2019-06-28T15:45:45.000000000","2019-06-28T22:45:45.000000000",1021,279.4981]
["2019-06-28T15:45:45.000000000","2019-06-28T22:45:45.000000000",1016,484000.0]
["2019-06-28T15:46:00.000000000","2019-06-28T22:46:00.000000000",1019,65680.15]
["2019-06-28T15:46:00.000000000","2019-06-28T22:46:00.000000000",1018,483922.9]
["2019-06-28T15:46:15.000000000","2019-06-28T22:46:15.000000000",1017,483640.60000000003]
["2019-06-28T15:46:15.000000000","2019-06-28T22:46:15.000000000",1020,2781069.0]
["2019-06-28T15:46:15.000000000","2019-06-28T22:46:15.000000000",1133,967.5698]
["2019-06-28T15:46:30.000000000","2019-06-28T22:46:30.000000000",1022,157.7711]
["2019-06-28T15:46:30.000000000","2019-06-28T22:46:30.000000000",1130,776674146.719]
["2019-06-28T15:46:45.000000000","2019-06-28T22:46:45.000000000",1021,279.1806]
["2019-06-28T15:46:45.000000000","2019-06-28T22:46:45.000000000",1016,483500.0]
["2019-06-28T15:47:00.000000000","2019-06-28T22:47:00.000000000",1019,66040.17]
["2019-06-28T15:47:00.000000000","2019-06-28T22:47:00.000000000",1018,481993.7]
["2019-06-28T15:47:15.000000000","2019-06-28T22:47:15.000000000",1017,483603.1]
["2019-06-28T15:47:15.000000000","2019-06-28T22:47:15.000000000",1020,2781072.0]
["2019-06-28T15:47:15.000000000","2019-06-28T22:47:15.000000000",1133,964.9343]
["2019-06-28T15:47:30.000000000","2019-06-28T22:47:30.000000000",1022,156.0772]
["2019-06-28T15:47:30.000000000","2019-06-28T22:47:30.000000000",1130,777316854.7872]
["2019-06-28T15:47:45.000000000","2019-06-28T22:47:45.000000000",1021,279.5958]
["2019-06-28T15:47:45.000000000","2019-06-28T22:47:45.000000000",1016,483600.0]
["2019-06-28T15:48:00.000000000","2019-06-28T22:48:00.000000000",1019,63580.09]
["2019-06-28T15:48:00.000000000","2019-06-28T22:48:00.000000000",1018,483635.4]
["2019-06-28T15:48:15.000000000","2019-06-28T22:48:15.000000000",1017,483690.60000000003]
["2019-06-28T15:48:15.000000000","2019-06-28T22:48:15.000000000",1020,2781074.0]
["2019-06-28T15:48:15.000000000","2019-06-28T22:48:15.000000000",1133,967.2948]
["2019-06-28T15:48:30.000000000","2019-06-28T22:48:30.000000000",1022,154.6452]
["2019-06-28T15:48:30.000000000","2019-06-28T22:48:30.000000000",1130,776996199.7454]
["2019-06-28T15:48:45.000000000","2019-06-28T22:48:45.000000000",1021,279.1917]
["2019-06-28T15:48:45.000000000","2019-06-28T22:48:45.000000000",1016,483200.0]
["2019-06-28T15:49:00.000000000","2019-06-28T22:49:00.000000000",1019,61693.41]
["2019-06-28T15:49:00.000000000","2019-06-28T22:49:00.000000000",1018,481937.5]
["2019-06-28T15:49:15.000000000","2019-06-28T22:49:15.000000000",1017,483750.0]
["2019-06-28T15:49:15.000000000","2019-06-28T22:49:15.000000000",1020,2781076.0]
["2019-06-28T15:49:15.000000000","2019-06-28T22:49:15.000000000",1133,964.9479]
["2019-06-28T15:49:30.000000000","2019-06-28T22:49:30.000000000",1022,152.7183]
["2019-06-28T15:49:30.000000000","2019-06-28T22:49:30.000000000",1130,775799228.0428]
["2019-06-28T15:49:45.000000000","2019-06-28T22:49:45.000000000",1021,279.0052]
["2019-06-28T15:49:45.000000000","2019-06-28T22:49:45.000000000",1016,482900.0]
["2019-06-28T15:50:00.000000000","2019-06-28T22:50:00.000000000",1019,60693.41]
["2019-06-28T15:50:00.000000000","2019-06-28T22:50:00.000000000",1018,481122.9]
["2019-06-28T15:50:15.000000000","2019-06-28T22:50:15.000000000",1017,483709.4]
["2019-06-28T15:50:15.000000000","2019-06-28T22:50:15.000000000",1020,2781077.0]
["2019-06-28T15:50:15.000000000","2019-06-28T22:50:15.000000000",1133,964.8198]
["2019-06-28T15:50:30.000000000","2019-06-28T22:50:30.000000000",1022,152.2809]
["2019-06-28T15:50:30.000000000","2019-06-28T22:50:30.000000000",1130,775978329.4016]
["2019-06-28T15:50:45.000000000","2019-06-28T22:50:45.000000000",1021,279.0208]
["2019-06-28T15:50:45.000000000","2019-06-28T22:50:45.000000000",1016,483300.0]
["2019-06-28T15:51:00.000000000","2019-06-28T22:51:00.000000000",1019,60200.200000000004]
["2019-06-28T15:51:00.000000000","2019-06-28T22:51:00.000000000",1018,481429.19999999995]
["2019-06-28T15:51:15.000000000","2019-06-28T22:51:15.000000000",1017,483686.5]
["2019-06-28T15:51:15.000000000","2019-06-28T22:51:15.000000000",1020,2781080.0]
["2019-06-28T15:51:15.000000000","2019-06-28T22:51:15.000000000",1133,964.9282]
["2019-06-28T15:51:30.000000000","2019-06-28T22:51:30.000000000",1022,149.375]
["2019-06-28T15:51:30.000000000","2019-06-28T22:51:30.000000000",1130,776565975.4677]
["2019-06-28T15:51:45.000000000","2019-06-28T22:51:45.000000000",1021,279.1006]
["2019-06-28T15:51:45.000000000","2019-06-28T22:51:45.000000000",1016,482700.0]
["2019-06-28T15:52:00.000000000","2019-06-28T22:52:00.000000000",1019,59900.149999999994]
["2019-06-28T15:52:00.000000000","2019-06-28T22:52:00.000000000",1018,480856.3]
["2019-06-28T15:52:15.000000000","2019-06-28T22:52:15.000000000",1017,483799.0]
["2019-06-28T15:52:15.000000000","2019-06-28T22:52:15.000000000",1020,2781083.0]
["2019-06-28T15:52:15.000000000","2019-06-28T22:52:15.000000000",1133,964.5803]
["2019-06-28T15:52:30.000000000","2019-06-28T22:52:30.000000000",1022,147.5058]
["2019-06-28T15:52:30.000000000","2019-06-28T22:52:30.000000000",1130,775973607.0355]
["2019-06-28T15:52:45.000000000","2019-06-28T22:52:45.000000000",1021,278.9875]
["2019-06-28T15:52:45.000000000","2019-06-28T22:52:45.000000000",1016,483000.0]
["2019-06-28T15:53:00.000000000","2019-06-28T22:53:00.000000000",1019,59700.200000000004]
["2019-06-28T15:53:00.000000000","2019-06-28T22:53:00.000000000",1018,480477.10000000003]
["2019-06-28T15:53:15.000000000","2019-06-28T22:53:15.000000000",1017,483656.3]
["2019-06-28T15:53:15.000000000","2019-06-28T22:53:15.000000000",1020,2781084.0]
["2019-06-28T15:53:15.000000000","2019-06-28T22:53:15.000000000",1133,964.3667]
["2019-06-28T15:53:30.000000000","2019-06-28T22:53:30.000000000",1022,144.8417]
["2019-06-28T15:53:30.000000000","2019-06-28T22:53:30.000000000",1130,775066697.037]
["2019-06-28T15:53:45.000000000","2019-06-28T22:53:45.000000000",1021,278.8253]
["2019-06-28T15:53:45.000000000","2019-06-28T22:53:45.000000000",1016,481500.0]
["2019-06-28T15:54:00.000000000","2019-06-28T22:54:00.000000000",1019,59700.200000000004]
["2019-06-28T15:54:00.000000000","2019-06-28T22:54:00.000000000",1018,480979.2]
["2019-06-28T15:54:15.000000000","2019-06-28T22:54:15.000000000",1017,483830.2]
["2019-06-28T15:54:15.000000000","2019-06-28T22:54:15.000000000",1020,2781087.0]
["2019-06-28T15:54:15.000000000","2019-06-28T22:54:15.000000000",1133,964.6552]
["2019-06-28T15:54:30.000000000","2019-06-28T22:54:30.000000000",1022,146.5401]
["2019-06-28T15:54:30.000000000","2019-06-28T22:54:30.000000000",1130,775993356.3924]
["2019-06-28T15:54:45.000000000","2019-06-28T22:54:45.000000000",1021,278.9985]
["2019-06-28T15:54:45.000000000","2019-06-28T22:54:45.000000000",1016,482300.0]
["2019-06-28T15:55:00.000000000","2019-06-28T22:55:00.000000000",1019,59753.450000000004]
["2019-06-28T15:55:00.000000000","2019-06-28T22:55:00.000000000",1018,480758.30000000005]
["2019-06-28T15:55:15.000000000","2019-06-28T22:55:15.000000000",1017,483726.0]
["2019-06-28T15:55:15.000000000","2019-06-28T22:55:15.000000000",1020,2781089.0]
["2019-06-28T15:55:15.000000000","2019-06-28T22:55:15.000000000",1133,964.326]
["2019-06-28T15:55:30.000000000","2019-06-28T22:55:30.000000000",1022,141.0988]
["2019-06-28T15:55:30.000000000","2019-06-28T22:55:30.000000000",1130,774987716.4426]
["2019-06-28T15:55:45.000000000","2019-06-28T22:55:45.000000000",1021,278.6256]
["2019-06-28T15:55:45.000000000","2019-06-28T22:55:45.000000000",1016,482200.0]
["2019-06-28T15:56:00.000000000","2019-06-28T22:56:00.000000000",1019,59646.810000000005]
["2019-06-28T15:56:00.000000000","2019-06-28T22:56:00.000000000",1018,480600.0]
["2019-06-28T15:56:15.000000000","2019-06-28T22:56:15.000000000",1017,483813.5]
["2019-06-28T15:56:15.000000000","2019-06-28T22:56:15.000000000",1020,2781091.0]
["2019-06-28T15:56:15.000000000","2019-06-28T22:56:15.000000000",1133,964.6447]
["2019-06-28T15:56:30.000000000","2019-06-28T22:56:30.000000000",1022,144.0647]
["2019-06-28T15:56:30.000000000","2019-06-28T22:56:30.000000000",1130,775000510.5698]
["2019-06-28T15:56:45.000000000","2019-06-28T22:56:45.000000000",1021,278.6211]
["2019-06-28T15:56:45.000000000","2019-06-28T22:56:45.000000000",1016,483000.0]
["2019-06-28T15:57:00.000000000","2019-06-28T22:57:00.000000000",1019,59453.4]
["2019-06-28T15:57:00.000000000","2019-06-28T22:57:00.000000000",1018,480731.3]
["2019-06-28T15:57:15.000000000","2019-06-28T22:57:15.000000000",1017,483805.2]
["2019-06-28T15:57:15.000000000","2019-06-28T22:57:15.000000000",1020,2781092.0]
["2019-06-28T15:57:15.000000000","2019-06-28T22:57:15.000000000",1133,964.3239]
["2019-06-28T15:57:30.000000000","2019-06-28T22:57:30.000000000",1022,143.4299]
["2019-06-28T15:57:30.000000000","2019-06-28T22:57:30.000000000",1130,775322006.0376]
["2019-06-28T15:57:45.000000000","2019-06-28T22:57:45.000000000",1021,278.8454]
["2019-06-28T15:57:45.000000000","2019-06-28T22:57:45.000000000",1016,482200.0]
["2019-06-28T15:58:00.000000000","2019-06-28T22:58:00.000000000",1019,59700.200000000004]
["2019-06-28T15:58:00.000000000","2019-06-28T22:58:00.000000000",1018,480683.3]
["2019-06-28T15:58:15.000000000","2019-06-28T22:58:15.000000000",1017,483729.2]
["2019-06-28T15:58:15.000000000","2019-06-28T22:58:15.000000000",1020,2781094.0]
["2019-06-28T15:58:15.000000000","2019-06-28T22:58:15.000000000",1133,964.273]
["2019-06-28T15:58:30.000000000","2019-06-28T22:58:30.000000000",1022,141.9646]
["2019-06-28T15:58:30.000000000","2019-06-28T22:58:30.000000000",1130,775458559.1495]
["2019-06-28T15:58:45.000000000","2019-06-28T22:58:45.000000000",1021,278.7544]
["2019-06-28T15:58:45.000000000","2019-06-28T22:58:45.000000000",1016,482700.0]
["2019-06-28T15:59:00.000000000","2019-06-28T22:59:00.000000000",1019,59700.200000000004]
["2019-06-28T15:59:00.000000000","2019-06-28T22:59:00.000000000",1018,480795.8]
["2019-06-28T15:59:15.000000000","2019-06-28T22:59:15.000000000",1017,483855.2]
["2019-06-28T15:59:15.000000000","2019-06-28T22:59:15.000000000",1020,2781096.0]
["2019-06-28T15:59:15.000000000","2019-06-28T22:59:15.000000000",1133,964.2781]
["2019-06-28T15:59:30.000000000","2019-06-28T22:59:30.000000000",1022,136.7632]
["2019-06-28T15:59:30.000000000","2019-06-28T22:59:30.000000000",1130,774816961.5164]
["2019-06-28T15:59:45.000000000","2019-06-28T22:59:45.000000000",1021,278.5368]
["2019-06-28T15:59:45.000000000","2019-06-28T22:59:45.000000000",1016,482300.0]
["2019-06-28T16:00:00.000000000","2019-06-28T23:00:00.000000000",1019,59500.0]
["2019-06-28T16:00:00.000000000","2019-06-28T23:00:00.000000000",1018,480541.7]
["2019-06-28T16:00:15.000000000","2019-06-28T23:00:15.000000000",1017,483779.2]
["2019-06-28T16:00:15.000000000","2019-06-28T23:00:15.000000000",1020,2781098.0]
["2019-06-28T16:00:15.000000000","2019-06-28T23:00:15.000000000",1133,964.2438]
["2019-06-28T16:00:30.000000000","2019-06-28T23:00:30.000000000",1022,140.4306]
["2019-06-28T16:00:30.000000000","2019-06-28T23:00:30.000000000",1130,775601510.5269]
["2019-06-28T16:00:45.000000000","2019-06-28T23:00:45.000000000",1021,278.912]
["2019-06-28T16:00:45.000000000","2019-06-28T23:00:45.000000000",1016,482800.0]
["2019-06-28T16:01:00.000000000","2019-06-28T23:01:00.000000000",1019,59600.1]
["2019-06-28T16:01:00.000000000","2019-06-28T23:01:00.000000000",1018,480589.60000000003]
["2019-06-28T16:01:15.000000000","2019-06-28T23:01:15.000000000",1017,483774.0]
["2019-06-28T16:01:15.000000000","2019-06-28T23:01:15.000000000",1020,2781100.0]
["2019-06-28T16:01:15.000000000","2019-06-28T23:01:15.000000000",1133,964.2823]
["2019-06-28T16:01:30.000000000","2019-06-28T23:01:30.000000000",1022,142.9148]
["2019-06-28T16:01:30.000000000","2019-06-28T23:01:30.000000000",1130,775552564.6953]
["2019-06-28T16:01:45.000000000","2019-06-28T23:01:45.000000000",1021,278.8409]
["2019-06-28T16:01:45.000000000","2019-06-28T23:01:45.000000000",1016,482500.0]
["2019-06-28T16:02:00.000000000","2019-06-28T23:02:00.000000000",1019,59953.4]
["2019-06-28T16:02:00.000000000","2019-06-28T23:02:00.000000000",1018,481010.4]
["2019-06-28T16:02:15.000000000","2019-06-28T23:02:15.000000000",1017,483781.3]
["2019-06-28T16:02:15.000000000","2019-06-28T23:02:15.000000000",1020,2781103.0]
["2019-06-28T16:02:15.000000000","2019-06-28T23:02:15.000000000",1133,964.4167]
["2019-06-28T16:02:30.000000000","2019-06-28T23:02:30.000000000",1022,144.8484]
["2019-06-28T16:02:30.000000000","2019-06-28T23:02:30.000000000",1130,775207709.4333]
["2019-06-28T16:02:45.000000000","2019-06-28T23:02:45.000000000",1021,278.6634]
["2019-06-28T16:02:45.000000000","2019-06-28T23:02:45.000000000",1016,482600.0]
["2019-06-28T16:03:00.000000000","2019-06-28T23:03:00.000000000",1019,60200.200000000004]
["2019-06-28T16:03:00.000000000","2019-06-28T23:03:00.000000000",1018,481062.5]
["2019-06-28T16:03:15.000000000","2019-06-28T23:03:15.000000000",1017,483671.89999999997]
["2019-06-28T16:03:15.000000000","2019-06-28T23:03:15.000000000",1020,2781104.0]
["2019-06-28T16:03:15.000000000","2019-06-28T23:03:15.000000000",1133,964.7573]
["2019-06-28T16:03:30.000000000","2019-06-28T23:03:30.000000000",1022,145.1015]
["2019-06-28T16:03:30.000000000","2019-06-28T23:03:30.000000000",1130,775621538.3392]
["2019-06-28T16:03:45.000000000","2019-06-28T23:03:45.000000000",1021,278.9742]
["2019-06-28T16:03:45.000000000","2019-06-28T23:03:45.000000000",1016,482800.0]
["2019-06-28T16:04:00.000000000","2019-06-28T23:04:00.000000000",1019,60200.200000000004]
["2019-06-28T16:04:00.000000000","2019-06-28T23:04:00.000000000",1018,481158.3]
["2019-06-28T16:04:15.000000000","2019-06-28T23:04:15.000000000",1017,483826.0]
["2019-06-28T16:04:15.000000000","2019-06-28T23:04:15.000000000",1020,2781106.0]
["2019-06-28T16:04:15.000000000","2019-06-28T23:04:15.000000000",1133,964.9385]
["2019-06-28T16:04:30.000000000","2019-06-28T23:04:30.000000000",1022,145.53]
["2019-06-28T16:04:30.000000000","2019-06-28T23:04:30.000000000",1130,776357143.478]
["2019-06-28T16:04:45.000000000","2019-06-28T23:04:45.000000000",1021,279.1539]
["2019-06-28T16:04:45.000000000","2019-06-28T23:04:45.000000000",1016,483100.0]
["2019-06-28T16:05:00.000000000","2019-06-28T23:05:00.000000000",1019,60200.200000000004]
["2019-06-28T16:05:00.000000000","2019-06-28T23:05:00.000000000",1018,481170.8]
["2019-06-28T16:05:15.000000000","2019-06-28T23:05:15.000000000",1017,483711.5]
["2019-06-28T16:05:15.000000000","2019-06-28T23:05:15.000000000",1020,2781108.0]
["2019-06-28T16:05:15.000000000","2019-06-28T23:05:15.000000000",1133,964.9678]
["2019-06-28T16:05:30.000000000","2019-06-28T23:05:30.000000000",1022,149.1841]
["2019-06-28T16:05:30.000000000","2019-06-28T23:05:30.000000000",1130,776265090.8563]
["2019-06-28T16:05:45.000000000","2019-06-28T23:05:45.000000000",1021,279.0674]
["2019-06-28T16:05:45.000000000","2019-06-28T23:05:45.000000000",1016,483300.0]
["2019-06-28T16:06:00.000000000","2019-06-28T23:06:00.000000000",1019,60253.450000000004]
["2019-06-28T16:06:00.000000000","2019-06-28T23:06:00.000000000",1018,483314.6]
["2019-06-28T16:06:15.000000000","2019-06-28T23:06:15.000000000",1017,483796.89999999997]
["2019-06-28T16:06:15.000000000","2019-06-28T23:06:15.000000000",1020,2781111.0]
["2019-06-28T16:06:15.000000000","2019-06-28T23:06:15.000000000",1133,966.0532]
["2019-06-28T16:06:30.000000000","2019-06-28T23:06:30.000000000",1022,148.7912]
["2019-06-28T16:06:30.000000000","2019-06-28T23:06:30.000000000",1130,776364378.5382]
["2019-06-28T16:06:45.000000000","2019-06-28T23:06:45.000000000",1021,279.2938]
["2019-06-28T16:06:45.000000000","2019-06-28T23:06:45.000000000",1016,483700.0]
["2019-06-28T16:07:00.000000000","2019-06-28T23:07:00.000000000",1019,60300.049999999996]
["2019-06-28T16:07:00.000000000","2019-06-28T23:07:00.000000000",1018,482202.1]
["2019-06-28T16:07:15.000000000","2019-06-28T23:07:15.000000000",1017,483659.4]
["2019-06-28T16:07:15.000000000","2019-06-28T23:07:15.000000000",1020,2781113.0]
["2019-06-28T16:07:15.000000000","2019-06-28T23:07:15.000000000",1133,966.7657]
["2019-06-28T16:07:30.000000000","2019-06-28T23:07:30.000000000",1022,151.0156]
["2019-06-28T16:07:30.000000000","2019-06-28T23:07:30.000000000",1130,777433162.3539]
["2019-06-28T16:07:45.000000000","2019-06-28T23:07:45.000000000",1021,279.6046]
["2019-06-28T16:07:45.000000000","2019-06-28T23:07:45.000000000",1016,483300.0]
["2019-06-28T16:08:00.000000000","2019-06-28T23:08:00.000000000",1019,60353.44]
["2019-06-28T16:08:00.000000000","2019-06-28T23:08:00.000000000",1018,481912.5]
["2019-06-28T16:08:15.000000000","2019-06-28T23:08:15.000000000",1017,483713.5]
["2019-06-28T16:08:15.000000000","2019-06-28T23:08:15.000000000",1020,2781113.0]
["2019-06-28T16:08:15.000000000","2019-06-28T23:08:15.000000000",1133,967.0135]
["2019-06-28T16:08:30.000000000","2019-06-28T23:08:30.000000000",1022,152.3808]
["2019-06-28T16:08:30.000000000","2019-06-28T23:08:30.000000000",1130,777105825.3538]
["2019-06-28T16:08:45.000000000","2019-06-28T23:08:45.000000000",1021,279.4182]
["2019-06-28T16:08:45.000000000","2019-06-28T23:08:45.000000000",1016,483700.0]
["2019-06-28T16:09:00.000000000","2019-06-28T23:09:00.000000000",1019,60400.149999999994]
["2019-06-28T16:09:00.000000000","2019-06-28T23:09:00.000000000",1018,483185.4]
["2019-06-28T16:09:15.000000000","2019-06-28T23:09:15.000000000",1017,483801.10000000003]
["2019-06-28T16:09:15.000000000","2019-06-28T23:09:15.000000000",1020,2781117.0]
["2019-06-28T16:09:15.000000000","2019-06-28T23:09:15.000000000",1133,965.7449]
["2019-06-28T16:09:30.000000000","2019-06-28T23:09:30.000000000",1022,152.4164]
["2019-06-28T16:09:30.000000000","2019-06-28T23:09:30.000000000",1130,776254808.7954]
["2019-06-28T16:09:45.000000000","2019-06-28T23:09:45.000000000",1021,279.0541]
["2019-06-28T16:09:45.000000000","2019-06-28T23:09:45.000000000",1016,483300.0]
["2019-06-28T16:10:00.000000000","2019-06-28T23:10:00.000000000",1019,60400.149999999994]
["2019-06-28T16:10:00.000000000","2019-06-28T23:10:00.000000000",1018,483037.5]
["2019-06-28T16:10:15.000000000","2019-06-28T23:10:15.000000000",1017,483668.8]
["2019-06-28T16:10:15.000000000","2019-06-28T23:10:15.000000000",1020,2781119.0]
["2019-06-28T16:10:15.000000000","2019-06-28T23:10:15.000000000",1133,965.6605]
["2019-06-28T16:10:30.000000000","2019-06-28T23:10:30.000000000",1022,152.261]
["2019-06-28T16:10:30.000000000","2019-06-28T23:10:30.000000000",1130,776502608.5069]
["2019-06-28T16:10:45.000000000","2019-06-28T23:10:45.000000000",1021,279.2383]
["2019-06-28T16:10:45.000000000","2019-06-28T23:10:45.000000000",1016,483200.0]
["2019-06-28T16:11:00.000000000","2019-06-28T23:11:00.000000000",1019,60300.049999999996]
["2019-06-28T16:11:00.000000000","2019-06-28T23:11:00.000000000",1018,481477.10000000003]
["2019-06-28T16:11:15.000000000","2019-06-28T23:11:15.000000000",1017,483761.39999999997]
["2019-06-28T16:11:15.000000000","2019-06-28T23:11:15.000000000",1020,2781121.0]
["2019-06-28T16:11:15.000000000","2019-06-28T23:11:15.000000000",1133,965.0468]
["2019-06-28T16:11:30.000000000","2019-06-28T23:11:30.000000000",1022,150.1831]
["2019-06-28T16:11:30.000000000","2019-06-28T23:11:30.000000000",1130,776725379.6578]
["2019-06-28T16:11:45.000000000","2019-06-28T23:11:45.000000000",1021,279.2361]
["2019-06-28T16:11:45.000000000","2019-06-28T23:11:45.000000000",1016,482900.0]
["2019-06-28T16:12:00.000000000","2019-06-28T23:12:00.000000000",1019,60046.71]
["2019-06-28T16:12:00.000000000","2019-06-28T23:12:00.000000000",1018,481227.10000000003]
["2019-06-28T16:12:15.000000000","2019-06-28T23:12:15.000000000",1017,483772.89999999997]
["2019-06-28T16:12:15.000000000","2019-06-28T23:12:15.000000000",1020,2781123.0]
["2019-06-28T16:12:15.000000000","2019-06-28T23:12:15.000000000",1133,964.9687]
["2019-06-28T16:12:30.000000000","2019-06-28T23:12:30.000000000",1022,148.4048]
["2019-06-28T16:12:30.000000000","2019-06-28T23:12:30.000000000",1130,775929702.4264]
["2019-06-28T16:12:45.000000000","2019-06-28T23:12:45.000000000",1021,278.7787]
["2019-06-28T16:12:45.000000000","2019-06-28T23:12:45.000000000",1016,483300.0]
["2019-06-28T16:13:00.000000000","2019-06-28T23:13:00.000000000",1019,59800.049999999996]
["2019-06-28T16:13:00.000000000","2019-06-28T23:13:00.000000000",1018,480660.39999999997]
["2019-06-28T16:13:15.000000000","2019-06-28T23:13:15.000000000",1017,483706.2]
["2019-06-28T16:13:15.000000000","2019-06-28T23:13:15.000000000",1020,2781125.0]
["2019-06-28T16:13:15.000000000","2019-06-28T23:13:15.000000000",1133,964.552]
["2019-06-28T16:13:30.000000000","2019-06-28T23:13:30.000000000",1022,146.6001]
["2019-06-28T16:13:30.000000000","2019-06-28T23:13:30.000000000",1130,775905508.4022]
["2019-06-28T16:13:45.000000000","2019-06-28T23:13:45.000000000",1021,279.094]
["2019-06-28T16:13:45.000000000","2019-06-28T23:13:45.000000000",1016,482200.0]
["2019-06-28T16:14:00.000000000","2019-06-28T23:14:00.000000000",1019,59700.200000000004]
["2019-06-28T16:14:00.000000000","2019-06-28T23:14:00.000000000",1018,481118.7]
["2019-06-28T16:14:15.000000000","2019-06-28T23:14:15.000000000",1017,481966.7]
["2019-06-28T16:14:15.000000000","2019-06-28T23:14:15.000000000",1020,2781127.0]
["2019-06-28T16:14:15.000000000","2019-06-28T23:14:15.000000000",1133,962.7271]
["2019-06-28T16:14:30.000000000","2019-06-28T23:14:30.000000000",1022,144.5288]
["2019-06-28T16:14:30.000000000","2019-06-28T23:14:30.000000000",1130,775603479.6552]
["2019-06-28T16:14:45.000000000","2019-06-28T23:14:45.000000000",1021,278.6611]
["2019-06-28T16:14:45.000000000","2019-06-28T23:14:45.000000000",1016,482700.0]
["2019-06-28T16:15:00.000000000","2019-06-28T23:15:00.000000000",1019,59600.1]
["2019-06-28T16:15:00.000000000","2019-06-28T23:15:00.000000000",1018,480829.2]
["2019-06-28T16:15:15.000000000","2019-06-28T23:15:15.000000000",1017,483712.5]
["2019-06-28T16:15:15.000000000","2019-06-28T23:15:15.000000000",1020,2781129.0]
["2019-06-28T16:15:15.000000000","2019-06-28T23:15:15.000000000",1133,964.525]
["2019-06-28T16:15:30.000000000","2019-06-28T23:15:30.000000000",1022,143.0724]
["2019-06-28T16:15:30.000000000","2019-06-28T23:15:30.000000000",1130,775387943.616]
["2019-06-28T16:15:45.000000000","2019-06-28T23:15:45.000000000",1021,278.8054]
["2019-06-28T16:15:45.000000000","2019-06-28T23:15:45.000000000",1016,482900.0]
["2019-06-28T16:16:00.000000000","2019-06-28T23:16:00.000000000",1019,59600.1]
["2019-06-28T16:16:00.000000000","2019-06-28T23:16:00.000000000",1018,480700.0]
["2019-06-28T16:16:15.000000000","2019-06-28T23:16:15.000000000",1017,483736.5]
["2019-06-28T16:16:15.000000000","2019-06-28T23:16:15.000000000",1020,2781131.0]
["2019-06-28T16:16:15.000000000","2019-06-28T23:16:15.000000000",1133,964.3719]
["2019-06-28T16:16:30.000000000","2019-06-28T23:16:30.000000000",1022,140.677]
["2019-06-28T16:16:30.000000000","2019-06-28T23:16:30.000000000",1130,775209674.4348]
["2019-06-28T16:16:45.000000000","2019-06-28T23:16:45.000000000",1021,278.8432]
["2019-06-28T16:16:45.000000000","2019-06-28T23:16:45.000000000",1016,482700.0]
["2019-06-28T16:17:00.000000000","2019-06-28T23:17:00.000000000",1019,59500.0]
["2019-06-28T16:17:00.000000000","2019-06-28T23:17:00.000000000",1018,480545.8]
["2019-06-28T16:17:15.000000000","2019-06-28T23:17:15.000000000",1017,483833.3]
["2019-06-28T16:17:15.000000000","2019-06-28T23:17:15.000000000",1020,2781133.0]
["2019-06-28T16:17:15.000000000","2019-06-28T23:17:15.000000000",1133,964.1437]
["2019-06-28T16:17:30.000000000","2019-06-28T23:17:30.000000000",1022,138.528]
["2019-06-28T16:17:30.000000000","2019-06-28T23:17:30.000000000",1130,775438284.193]
["2019-06-28T16:17:45.000000000","2019-06-28T23:17:45.000000000",1021,278.9098]
["2019-06-28T16:17:45.000000000","2019-06-28T23:17:45.000000000",1016,482600.0]
["2019-06-28T16:18:00.000000000","2019-06-28T23:18:00.000000000",1019,59500.0]
["2019-06-28T16:18:00.000000000","2019-06-28T23:18:00.000000000",1018,480470.8]
["2019-06-28T16:18:15.000000000","2019-06-28T23:18:15.000000000",1017,483819.8]
["2019-06-28T16:18:15.000000000","2019-06-28T23:18:15.000000000",1020,2781135.0]
["2019-06-28T16:18:15.000000000","2019-06-28T23:18:15.000000000",1133,964.4865]
["2019-06-28T16:18:30.000000000","2019-06-28T23:18:30.000000000",1022,135.9795]
["2019-06-28T16:18:30.000000000","2019-06-28T23:18:30.000000000",1130,775704162.114]
["2019-06-28T16:18:45.000000000","2019-06-28T23:18:45.000000000",1021,278.9253]
["2019-06-28T16:18:45.000000000","2019-06-28T23:18:45.000000000",1016,482700.0]
["2019-06-28T16:19:00.000000000","2019-06-28T23:19:00.000000000",1019,59400.149999999994]
["2019-06-28T16:19:00.000000000","2019-06-28T23:19:00.000000000",1018,480595.8]
["2019-06-28T16:19:15.000000000","2019-06-28T23:19:15.000000000",1017,483782.30000000005]
["2019-06-28T16:19:15.000000000","2019-06-28T23:19:15.000000000",1020,2781137.0]
["2019-06-28T16:19:15.000000000","2019-06-28T23:19:15.000000000",1133,964.4136]
["2019-06-28T16:19:30.000000000","2019-06-28T23:19:30.000000000",1022,135.1316]
["2019-06-28T16:19:30.000000000","2019-06-28T23:19:30.000000000",1130,775068673.9149]
["2019-06-28T16:19:45.000000000","2019-06-28T23:19:45.000000000",1021,278.6877]
["2019-06-28T16:19:45.000000000","2019-06-28T23:19:45.000000000",1016,482300.0]
["2019-06-28T16:20:00.000000000","2019-06-28T23:20:00.000000000",1019,59500.0]
["2019-06-28T16:20:00.000000000","2019-06-28T23:20:00.000000000",1018,480591.7]
["2019-06-28T16:20:15.000000000","2019-06-28T23:20:15.000000000",1017,483715.6]
["2019-06-28T16:20:15.000000000","2019-06-28T23:20:15.000000000",1020,2781138.0]
["2019-06-28T16:20:15.000000000","2019-06-28T23:20:15.000000000",1133,964.3177]
["2019-06-28T16:20:30.000000000","2019-06-28T23:20:30.000000000",1022,134.2812]
["2019-06-28T16:20:30.000000000","2019-06-28T23:20:30.000000000",1130,774952145.3384]
["2019-06-28T16:20:45.000000000","2019-06-28T23:20:45.000000000",1021,278.7722]
["2019-06-28T16:20:45.000000000","2019-06-28T23:20:45.000000000",1016,482800.0]
["2019-06-28T16:21:00.000000000","2019-06-28T23:21:00.000000000",1019,59500.0]
["2019-06-28T16:21:00.000000000","2019-06-28T23:21:00.000000000",1018,480685.4]
["2019-06-28T16:21:15.000000000","2019-06-28T23:21:15.000000000",1017,483667.7]
["2019-06-28T16:21:15.000000000","2019-06-28T23:21:15.000000000",1020,2781141.0]
["2019-06-28T16:21:15.000000000","2019-06-28T23:21:15.000000000",1133,964.4906]
["2019-06-28T16:21:30.000000000","2019-06-28T23:21:30.000000000",1022,135.3779]
["2019-06-28T16:21:30.000000000","2019-06-28T23:21:30.000000000",1130,775866307.4481]
["2019-06-28T16:21:45.000000000","2019-06-28T23:21:45.000000000",1021,278.8609]
["2019-06-28T16:21:45.000000000","2019-06-28T23:21:45.000000000",1016,482400.0]
["2019-06-28T16:22:00.000000000","2019-06-28T23:22:00.000000000",1019,59653.48]
["2019-06-28T16:22:00.000000000","2019-06-28T23:22:00.000000000",1018,480672.9]
["2019-06-28T16:22:15.000000000","2019-06-28T23:22:15.000000000",1017,483807.3]
["2019-06-28T16:22:15.000000000","2019-06-28T23:22:15.000000000",1020,2781141.0]
["2019-06-28T16:22:15.000000000","2019-06-28T23:22:15.000000000",1133,964.7156]
["2019-06-28T16:22:30.000000000","2019-06-28T23:22:30.000000000",1022,135.3313]
["2019-06-28T16:22:30.000000000","2019-06-28T23:22:30.000000000",1130,774884564.6751]
["2019-06-28T16:22:45.000000000","2019-06-28T23:22:45.000000000",1021,278.7454]
["2019-06-28T16:22:45.000000000","2019-06-28T23:22:45.000000000",1016,483000.0]
["2019-06-28T16:23:00.000000000","2019-06-28T23:23:00.000000000",1019,59800.049999999996]
["2019-06-28T16:23:00.000000000","2019-06-28T23:23:00.000000000",1018,481216.7]
["2019-06-28T16:23:15.000000000","2019-06-28T23:23:15.000000000",1017,483828.10000000003]
["2019-06-28T16:23:15.000000000","2019-06-28T23:23:15.000000000",1020,2781145.0]
["2019-06-28T16:23:15.000000000","2019-06-28T23:23:15.000000000",1133,964.9177]
["2019-06-28T16:23:30.000000000","2019-06-28T23:23:30.000000000",1022,137.2471]
["2019-06-28T16:23:30.000000000","2019-06-28T23:23:30.000000000",1130,775577349.921]
["2019-06-28T16:23:45.000000000","2019-06-28T23:23:45.000000000",1021,278.9608]
["2019-06-28T16:23:45.000000000","2019-06-28T23:23:45.000000000",1016,483100.0]
["2019-06-28T16:24:00.000000000","2019-06-28T23:24:00.000000000",1019,59900.149999999994]
["2019-06-28T16:24:00.000000000","2019-06-28T23:24:00.000000000",1018,480962.5]
["2019-06-28T16:24:15.000000000","2019-06-28T23:24:15.000000000",1017,483688.5]
["2019-06-28T16:24:15.000000000","2019-06-28T23:24:15.000000000",1020,2781146.0]
["2019-06-28T16:24:15.000000000","2019-06-28T23:24:15.000000000",1133,964.5343]
["2019-06-28T16:24:30.000000000","2019-06-28T23:24:30.000000000",1022,137.3471]
["2019-06-28T16:24:30.000000000","2019-06-28T23:24:30.000000000",1130,776182807.1331]
["2019-06-28T16:24:45.000000000","2019-06-28T23:24:45.000000000",1021,278.963]
["2019-06-28T16:24:45.000000000","2019-06-28T23:24:45.000000000",1016,482700.0]
["2019-06-28T16:25:00.000000000","2019-06-28T23:25:00.000000000",1019,59900.149999999994]
["2019-06-28T16:25:00.000000000","2019-06-28T23:25:00.000000000",1018,481191.7]
["2019-06-28T16:25:15.000000000","2019-06-28T23:25:15.000000000",1017,483710.39999999997]
["2019-06-28T16:25:15.000000000","2019-06-28T23:25:15.000000000",1020,2781148.0]
["2019-06-28T16:25:15.000000000","2019-06-28T23:25:15.000000000",1133,964.8458]
["2019-06-28T16:25:30.000000000","2019-06-28T23:25:30.000000000",1022,138.073]
["2019-06-28T16:25:30.000000000","2019-06-28T23:25:30.000000000",1130,776152494.5538]
["2019-06-28T16:25:45.000000000","2019-06-28T23:25:45.000000000",1021,278.9742]
["2019-06-28T16:25:45.000000000","2019-06-28T23:25:45.000000000",1016,482500.0]
["2019-06-28T16:26:00.000000000","2019-06-28T23:26:00.000000000",1019,59953.4]
["2019-06-28T16:26:00.000000000","2019-06-28T23:26:00.000000000",1018,481283.3]
["2019-06-28T16:26:15.000000000","2019-06-28T23:26:15.000000000",1017,483681.2]
["2019-06-28T16:26:15.000000000","2019-06-28T23:26:15.000000000",1020,2781149.0]
["2019-06-28T16:26:15.000000000","2019-06-28T23:26:15.000000000",1133,964.975]
["2019-06-28T16:26:30.000000000","2019-06-28T23:26:30.000000000",1022,139.7269]
["2019-06-28T16:26:30.000000000","2019-06-28T23:26:30.000000000",1130,776047923.3514]
["2019-06-28T16:26:45.000000000","2019-06-28T23:26:45.000000000",1021,279.0542]
["2019-06-28T16:26:45.000000000","2019-06-28T23:26:45.000000000",1016,483600.0]
["2019-06-28T16:27:00.000000000","2019-06-28T23:27:00.000000000",1019,60100.1]
["2019-06-28T16:27:00.000000000","2019-06-28T23:27:00.000000000",1018,483010.4]
["2019-06-28T16:27:15.000000000","2019-06-28T23:27:15.000000000",1017,483705.2]
["2019-06-28T16:27:15.000000000","2019-06-28T23:27:15.000000000",1020,2781152.0]
["2019-06-28T16:27:15.000000000","2019-06-28T23:27:15.000000000",1133,967.299]
["2019-06-28T16:27:30.000000000","2019-06-28T23:27:30.000000000",1022,141.8025]
["2019-06-28T16:27:30.000000000","2019-06-28T23:27:30.000000000",1130,776882272.9446]
["2019-06-28T16:27:45.000000000","2019-06-28T23:27:45.000000000",1021,279.4958]
["2019-06-28T16:27:45.000000000","2019-06-28T23:27:45.000000000",1016,483300.0]
["2019-06-28T16:28:00.000000000","2019-06-28T23:28:00.000000000",1019,60200.200000000004]
["2019-06-28T16:28:00.000000000","2019-06-28T23:28:00.000000000",1018,483681.2]
["2019-06-28T16:28:15.000000000","2019-06-28T23:28:15.000000000",1017,483772.89999999997]
["2019-06-28T16:28:15.000000000","2019-06-28T23:28:15.000000000",1020,2781154.0]
["2019-06-28T16:28:15.000000000","2019-06-28T23:28:15.000000000",1133,965.9396]
["2019-06-28T16:28:30.000000000","2019-06-28T23:28:30.000000000",1022,142.6906]
["2019-06-28T16:28:30.000000000","2019-06-28T23:28:30.000000000",1130,777018272.598]
["2019-06-28T16:28:45.000000000","2019-06-28T23:28:45.000000000",1021,279.387]
["2019-06-28T16:28:45.000000000","2019-06-28T23:28:45.000000000",1016,483100.0]
["2019-06-28T16:29:00.000000000","2019-06-28T23:29:00.000000000",1019,60300.049999999996]
["2019-06-28T16:29:00.000000000","2019-06-28T23:29:00.000000000",1018,483097.89999999997]
["2019-06-28T16:29:15.000000000","2019-06-28T23:29:15.000000000",1017,483687.5]
["2019-06-28T16:29:15.000000000","2019-06-28T23:29:15.000000000",1020,2781156.0]
["2019-06-28T16:29:15.000000000","2019-06-28T23:29:15.000000000",1133,965.8312]
["2019-06-28T16:29:30.000000000","2019-06-28T23:29:30.000000000",1022,145.0193]
["2019-06-28T16:29:30.000000000","2019-06-28T23:29:30.000000000",1130,776117737.7753]
["2019-06-28T16:29:45.000000000","2019-06-28T23:29:45.000000000",1021,278.6367]
["2019-06-28T16:29:45.000000000","2019-06-28T23:29:45.000000000",1016,481600.0]
["2019-06-28T16:30:00.000000000","2019-06-28T23:30:00.000000000",1019,60086.770000000004]
["2019-06-28T16:30:00.000000000","2019-06-28T23:30:00.000000000",1018,481177.1]
["2019-06-28T16:30:15.000000000","2019-06-28T23:30:15.000000000",1017,483683.3]
["2019-06-28T16:30:15.000000000","2019-06-28T23:30:15.000000000",1020,2781158.0]
["2019-06-28T16:30:15.000000000","2019-06-28T23:30:15.000000000",1133,964.625]
["2019-06-28T16:30:30.000000000","2019-06-28T23:30:30.000000000",1022,150.5827]
["2019-06-28T16:30:30.000000000","2019-06-28T23:30:30.000000000",1130,777106162.2756]
["2019-06-28T16:30:45.000000000","2019-06-28T23:30:45.000000000",1021,279.6202]
["2019-06-28T16:30:45.000000000","2019-06-28T23:30:45.000000000",1016,483500.0]
["2019-06-28T16:31:00.000000000","2019-06-28T23:31:00.000000000",1019,59660.03]
["2019-06-28T16:31:00.000000000","2019-06-28T23:31:00.000000000",1018,481902.10000000003]
["2019-06-28T16:31:15.000000000","2019-06-28T23:31:15.000000000",1017,483859.39999999997]
["2019-06-28T16:31:15.000000000","2019-06-28T23:31:15.000000000",1020,2781160.0]
["2019-06-28T16:31:15.000000000","2019-06-28T23:31:15.000000000",1133,967.1906]
["2019-06-28T16:31:30.000000000","2019-06-28T23:31:30.000000000",1022,148.3449]
["2019-06-28T16:31:30.000000000","2019-06-28T23:31:30.000000000",1130,777427666.976]
["2019-06-28T16:31:45.000000000","2019-06-28T23:31:45.000000000",1021,279.5403]
["2019-06-28T16:31:45.000000000","2019-06-28T23:31:45.000000000",1016,483900.0]
["2019-06-28T16:32:00.000000000","2019-06-28T23:32:00.000000000",1019,60453.4]
["2019-06-28T16:32:00.000000000","2019-06-28T23:32:00.000000000",1018,482120.8]
["2019-06-28T16:32:15.000000000","2019-06-28T23:32:15.000000000",1017,483819.8]
["2019-06-28T16:32:15.000000000","2019-06-28T23:32:15.000000000",1020,2781162.0]
["2019-06-28T16:32:15.000000000","2019-06-28T23:32:15.000000000",1133,966.0427]
["2019-06-28T16:32:30.000000000","2019-06-28T23:32:30.000000000",1022,152.6961]
["2019-06-28T16:32:30.000000000","2019-06-28T23:32:30.000000000",1130,777119796.4838]
["2019-06-28T16:32:45.000000000","2019-06-28T23:32:45.000000000",1021,279.5047]
["2019-06-28T16:32:45.000000000","2019-06-28T23:32:45.000000000",1016,484000.0]
["2019-06-28T16:33:00.000000000","2019-06-28T23:33:00.000000000",1019,60853.44]
["2019-06-28T16:33:00.000000000","2019-06-28T23:33:00.000000000",1018,483164.60000000003]
["2019-06-28T16:33:15.000000000","2019-06-28T23:33:15.000000000",1017,483793.8]
["2019-06-28T16:33:15.000000000","2019-06-28T23:33:15.000000000",1020,2781164.0]
["2019-06-28T16:33:15.000000000","2019-06-28T23:33:15.000000000",1133,966.5688]
["2019-06-28T16:33:30.000000000","2019-06-28T23:33:30.000000000",1022,153.3821]
["2019-06-28T16:33:30.000000000","2019-06-28T23:33:30.000000000",1130,777126195.7755]
["2019-06-28T16:33:45.000000000","2019-06-28T23:33:45.000000000",1021,279.5957]
["2019-06-28T16:33:45.000000000","2019-06-28T23:33:45.000000000",1016,483100.0]
["2019-06-28T16:34:00.000000000","2019-06-28T23:34:00.000000000",1019,60693.41]
["2019-06-28T16:34:00.000000000","2019-06-28T23:34:00.000000000",1018,480902.10000000003]
["2019-06-28T16:34:15.000000000","2019-06-28T23:34:15.000000000",1017,482047.9]
["2019-06-28T16:34:15.000000000","2019-06-28T23:34:15.000000000",1020,2781167.0]
["2019-06-28T16:34:15.000000000","2019-06-28T23:34:15.000000000",1133,961.5396]
["2019-06-28T16:34:30.000000000","2019-06-28T23:34:30.000000000",1022,91.1422]
["2019-06-28T16:34:30.000000000","2019-06-28T23:34:30.000000000",1130,774076926.8927]
["2019-06-28T16:34:45.000000000","2019-06-28T23:34:45.000000000",1021,278.0794]
["2019-06-28T16:34:45.000000000","2019-06-28T23:34:45.000000000",1016,481800.0]
["2019-06-28T16:35:00.000000000","2019-06-28T23:35:00.000000000",1019,58720.12]
["2019-06-28T16:35:00.000000000","2019-06-28T23:35:00.000000000",1018,481418.8]
["2019-06-28T16:35:15.000000000","2019-06-28T23:35:15.000000000",1017,481875.0]
["2019-06-28T16:35:15.000000000","2019-06-28T23:35:15.000000000",1020,2781167.0]
["2019-06-28T16:35:15.000000000","2019-06-28T23:35:15.000000000",1133,962.5771]
["2019-06-28T16:35:30.000000000","2019-06-28T23:35:30.000000000",1022,92.32542]
["2019-06-28T16:35:30.000000000","2019-06-28T23:35:30.000000000",1130,774441538.2288]
["2019-06-28T16:35:45.000000000","2019-06-28T23:35:45.000000000",1021,278.6278]
["2019-06-28T16:35:45.000000000","2019-06-28T23:35:45.000000000",1016,481900.0]
["2019-06-28T16:36:00.000000000","2019-06-28T23:36:00.000000000",1019,56906.689999999995]
["2019-06-28T16:36:00.000000000","2019-06-28T23:36:00.000000000",1018,479900.0]
["2019-06-28T16:36:15.000000000","2019-06-28T23:36:15.000000000",1017,483461.5]
["2019-06-28T16:36:15.000000000","2019-06-28T23:36:15.000000000",1020,2781169.0]
["2019-06-28T16:36:15.000000000","2019-06-28T23:36:15.000000000",1133,963.6323]
["2019-06-28T16:36:30.000000000","2019-06-28T23:36:30.000000000",1022,107.0773]
["2019-06-28T16:36:30.000000000","2019-06-28T23:36:30.000000000",1130,774373956.1643]
["2019-06-28T16:36:45.000000000","2019-06-28T23:36:45.000000000",1021,278.246]
["2019-06-28T16:36:45.000000000","2019-06-28T23:36:45.000000000",1016,481700.0]
["2019-06-28T16:37:00.000000000","2019-06-28T23:37:00.000000000",1019,57560.17]
["2019-06-28T16:37:00.000000000","2019-06-28T23:37:00.000000000",1018,481833.3]
["2019-06-28T16:37:15.000000000","2019-06-28T23:37:15.000000000",1017,481680.2]
["2019-06-28T16:37:15.000000000","2019-06-28T23:37:15.000000000",1020,2781170.0]
["2019-06-28T16:37:15.000000000","2019-06-28T23:37:15.000000000",1133,961.149]
["2019-06-28T16:37:30.000000000","2019-06-28T23:37:30.000000000",1022,101.7027]
["2019-06-28T16:37:30.000000000","2019-06-28T23:37:30.000000000",1130,774015741.786]
["2019-06-28T16:37:45.000000000","2019-06-28T23:37:45.000000000",1021,278.0883]
["2019-06-28T16:37:45.000000000","2019-06-28T23:37:45.000000000",1016,481700.0]
["2019-06-28T16:38:00.000000000","2019-06-28T23:38:00.000000000",1019,58400.149999999994]
["2019-06-28T16:38:00.000000000","2019-06-28T23:38:00.000000000",1018,480960.39999999997]
["2019-06-28T16:38:15.000000000","2019-06-28T23:38:15.000000000",1017,483816.7]
["2019-06-28T16:38:15.000000000","2019-06-28T23:38:15.000000000",1020,2781172.0]
["2019-06-28T16:38:15.000000000","2019-06-28T23:38:15.000000000",1133,964.2271]
["2019-06-28T16:38:30.000000000","2019-06-28T23:38:30.000000000",1022,126.5622]
["2019-06-28T16:38:30.000000000","2019-06-28T23:38:30.000000000",1130,775097061.8368]
["2019-06-28T16:38:45.000000000","2019-06-28T23:38:45.000000000",1021,278.2704]
["2019-06-28T16:38:45.000000000","2019-06-28T23:38:45.000000000",1016,480900.0]
["2019-06-28T16:39:00.000000000","2019-06-28T23:39:00.000000000",1019,59566.719999999994]
["2019-06-28T16:39:00.000000000","2019-06-28T23:39:00.000000000",1018,478233.3]
["2019-06-28T16:39:15.000000000","2019-06-28T23:39:15.000000000",1017,481491.69999999995]
["2019-06-28T16:39:15.000000000","2019-06-28T23:39:15.000000000",1020,2781173.0]
["2019-06-28T16:39:15.000000000","2019-06-28T23:39:15.000000000",1133,960.3959]
["2019-06-28T16:39:30.000000000","2019-06-28T23:39:30.000000000",1022,85.11491]
["2019-06-28T16:39:30.000000000","2019-06-28T23:39:30.000000000",1130,771930140.7188]
["2019-06-28T16:39:45.000000000","2019-06-28T23:39:45.000000000",1021,277.6266]
["2019-06-28T16:39:45.000000000","2019-06-28T23:39:45.000000000",1016,480100.0]
["2019-06-28T16:40:00.000000000","2019-06-28T23:40:00.000000000",1019,59446.74]
["2019-06-28T16:40:00.000000000","2019-06-28T23:40:00.000000000",1018,477668.8]
["2019-06-28T16:40:15.000000000","2019-06-28T23:40:15.000000000",1017,479862.5]
["2019-06-28T16:40:15.000000000","2019-06-28T23:40:15.000000000",1020,2781174.0]
["2019-06-28T16:40:15.000000000","2019-06-28T23:40:15.000000000",1133,956.6479]
["2019-06-28T16:40:30.000000000","2019-06-28T23:40:30.000000000",1022,56.01294]
["2019-06-28T16:40:30.000000000","2019-06-28T23:40:30.000000000",1130,769831464.94]
["2019-06-28T16:40:45.000000000","2019-06-28T23:40:45.000000000",1021,276.8474]
["2019-06-28T16:40:45.000000000","2019-06-28T23:40:45.000000000",1016,479400.0]
["2019-06-28T16:41:00.000000000","2019-06-28T23:41:00.000000000",1019,57986.780000000006]
["2019-06-28T16:41:00.000000000","2019-06-28T23:41:00.000000000",1018,476922.9]
["2019-06-28T16:41:15.000000000","2019-06-28T23:41:15.000000000",1017,479976.0]
["2019-06-28T16:41:15.000000000","2019-06-28T23:41:15.000000000",1020,2781175.0]
["2019-06-28T16:41:15.000000000","2019-06-28T23:41:15.000000000",1133,956.8468]
["2019-06-28T16:41:30.000000000","2019-06-28T23:41:30.000000000",1022,49.65041]
["2019-06-28T16:41:30.000000000","2019-06-28T23:41:30.000000000",1130,770448607.6725]
["2019-06-28T16:41:45.000000000","2019-06-28T23:41:45.000000000",1021,276.8807]
["2019-06-28T16:41:45.000000000","2019-06-28T23:41:45.000000000",1016,479400.0]
["2019-06-28T16:42:00.000000000","2019-06-28T23:42:00.000000000",1019,57000.0]
["2019-06-28T16:42:00.000000000","2019-06-28T23:42:00.000000000",1018,476835.39999999997]
["2019-06-28T16:42:15.000000000","2019-06-28T23:42:15.000000000",1017,479700.0]
["2019-06-28T16:42:15.000000000","2019-06-28T23:42:15.000000000",1020,2781176.0]
["2019-06-28T16:42:15.000000000","2019-06-28T23:42:15.000000000",1133,956.5438]
["2019-06-28T16:42:30.000000000","2019-06-28T23:42:30.000000000",1022,48.4516]
["2019-06-28T16:42:30.000000000","2019-06-28T23:42:30.000000000",1130,769356438.7624]
["2019-06-28T16:42:45.000000000","2019-06-28T23:42:45.000000000",1021,276.5078]
["2019-06-28T16:42:45.000000000","2019-06-28T23:42:45.000000000",1016,479300.0]
["2019-06-28T16:43:00.000000000","2019-06-28T23:43:00.000000000",1019,57153.48]
["2019-06-28T16:43:00.000000000","2019-06-28T23:43:00.000000000",1018,476787.5]
["2019-06-28T16:43:15.000000000","2019-06-28T23:43:15.000000000",1017,479984.39999999997]
["2019-06-28T16:43:15.000000000","2019-06-28T23:43:15.000000000",1020,2781177.0]
["2019-06-28T16:43:15.000000000","2019-06-28T23:43:15.000000000",1133,956.7052]
["2019-06-28T16:43:30.000000000","2019-06-28T23:43:30.000000000",1022,46.95083]
["2019-06-28T16:43:30.000000000","2019-06-28T23:43:30.000000000",1130,769171210.8864]
["2019-06-28T16:43:45.000000000","2019-06-28T23:43:45.000000000",1021,276.6564]
["2019-06-28T16:43:45.000000000","2019-06-28T23:43:45.000000000",1016,479100.0]
["2019-06-28T16:44:00.000000000","2019-06-28T23:44:00.000000000",1019,57653.48]
["2019-06-28T16:44:00.000000000","2019-06-28T23:44:00.000000000",1018,476725.0]
["2019-06-28T16:44:15.000000000","2019-06-28T23:44:15.000000000",1017,479944.8]
["2019-06-28T16:44:15.000000000","2019-06-28T23:44:15.000000000",1020,2781177.0]
["2019-06-28T16:44:15.000000000","2019-06-28T23:44:15.000000000",1133,956.751]
["2019-06-28T16:44:30.000000000","2019-06-28T23:44:30.000000000",1022,45.80311]
["2019-06-28T16:44:30.000000000","2019-06-28T23:44:30.000000000",1130,769609802.4993]
["2019-06-28T16:44:45.000000000","2019-06-28T23:44:45.000000000",1021,276.6898]
["2019-06-28T16:44:45.000000000","2019-06-28T23:44:45.000000000",1016,479400.0]
["2019-06-28T16:45:00.000000000","2019-06-28T23:45:00.000000000",1019,58260.12]
["2019-06-28T16:45:00.000000000","2019-06-28T23:45:00.000000000",1018,476658.3]
["2019-06-28T16:45:15.000000000","2019-06-28T23:45:15.000000000",1017,479632.3]
["2019-06-28T16:45:15.000000000","2019-06-28T23:45:15.000000000",1020,2781178.0]
["2019-06-28T16:45:15.000000000","2019-06-28T23:45:15.000000000",1133,957.6552]
["2019-06-28T16:45:30.000000000","2019-06-28T23:45:30.000000000",1022,43.02812]
["2019-06-28T16:45:30.000000000","2019-06-28T23:45:30.000000000",1130,769208477.117]
["2019-06-28T16:45:45.000000000","2019-06-28T23:45:45.000000000",1021,276.6231]
["2019-06-28T16:45:45.000000000","2019-06-28T23:45:45.000000000",1016,479300.0]
["2019-06-28T16:46:00.000000000","2019-06-28T23:46:00.000000000",1019,59160.03]
["2019-06-28T16:46:00.000000000","2019-06-28T23:46:00.000000000",1018,477000.0]
["2019-06-28T16:46:15.000000000","2019-06-28T23:46:15.000000000",1017,479919.8]
["2019-06-28T16:46:15.000000000","2019-06-28T23:46:15.000000000",1020,2781178.0]
["2019-06-28T16:46:15.000000000","2019-06-28T23:46:15.000000000",1133,956.5823]
["2019-06-28T16:46:30.000000000","2019-06-28T23:46:30.000000000",1022,40.95461]
["2019-06-28T16:46:30.000000000","2019-06-28T23:46:30.000000000",1130,768844697.3624]
["2019-06-28T16:46:45.000000000","2019-06-28T23:46:45.000000000",1021,276.5232]
["2019-06-28T16:46:45.000000000","2019-06-28T23:46:45.000000000",1016,479200.0]
["2019-06-28T16:47:00.000000000","2019-06-28T23:47:00.000000000",1019,60006.79]
["2019-06-28T16:47:00.000000000","2019-06-28T23:47:00.000000000",1018,476677.1]
["2019-06-28T16:47:15.000000000","2019-06-28T23:47:15.000000000",1017,479667.7]
["2019-06-28T16:47:15.000000000","2019-06-28T23:47:15.000000000",1020,2781179.0]
["2019-06-28T16:47:15.000000000","2019-06-28T23:47:15.000000000",1133,956.501]
["2019-06-28T16:47:30.000000000","2019-06-28T23:47:30.000000000",1022,39.70697]
["2019-06-28T16:47:30.000000000","2019-06-28T23:47:30.000000000",1130,769696572.4901]
["2019-06-28T16:47:45.000000000","2019-06-28T23:47:45.000000000",1021,276.8519]
["2019-06-28T16:47:45.000000000","2019-06-28T23:47:45.000000000",1016,479100.0]
["2019-06-28T16:48:00.000000000","2019-06-28T23:48:00.000000000",1019,61006.79]
["2019-06-28T16:48:00.000000000","2019-06-28T23:48:00.000000000",1018,476808.3]
["2019-06-28T16:48:15.000000000","2019-06-28T23:48:15.000000000",1017,479794.8]
["2019-06-28T16:48:15.000000000","2019-06-28T23:48:15.000000000",1020,2781179.0]
["2019-06-28T16:48:15.000000000","2019-06-28T23:48:15.000000000",1133,956.7156]
["2019-06-28T16:48:30.000000000","2019-06-28T23:48:30.000000000",1022,41.45638]
["2019-06-28T16:48:30.000000000","2019-06-28T23:48:30.000000000",1130,769320000.8535]
["2019-06-28T16:48:45.000000000","2019-06-28T23:48:45.000000000",1021,276.5943]
["2019-06-28T16:48:45.000000000","2019-06-28T23:48:45.000000000",1016,479700.0]
["2019-06-28T16:49:00.000000000","2019-06-28T23:49:00.000000000",1019,61753.450000000004]
["2019-06-28T16:49:00.000000000","2019-06-28T23:49:00.000000000",1018,479385.4]
["2019-06-28T16:49:15.000000000","2019-06-28T23:49:15.000000000",1017,479984.39999999997]
["2019-06-28T16:49:15.000000000","2019-06-28T23:49:15.000000000",1020,2781180.0]
["2019-06-28T16:49:15.000000000","2019-06-28T23:49:15.000000000",1133,959.3386]
["2019-06-28T16:49:30.000000000","2019-06-28T23:49:30.000000000",1022,40.98126]
["2019-06-28T16:49:30.000000000","2019-06-28T23:49:30.000000000",1130,769567246.254]
["2019-06-28T16:49:45.000000000","2019-06-28T23:49:45.000000000",1021,276.6897]
["2019-06-28T16:49:45.000000000","2019-06-28T23:49:45.000000000",1016,479900.0]
["2019-06-28T16:50:00.000000000","2019-06-28T23:50:00.000000000",1019,61540.170000000006]
["2019-06-28T16:50:00.000000000","2019-06-28T23:50:00.000000000",1018,477562.5]
["2019-06-28T16:50:15.000000000","2019-06-28T23:50:15.000000000",1017,479821.9]
["2019-06-28T16:50:15.000000000","2019-06-28T23:50:15.000000000",1020,2781180.0]
["2019-06-28T16:50:15.000000000","2019-06-28T23:50:15.000000000",1133,958.7427]
["2019-06-28T16:50:30.000000000","2019-06-28T23:50:30.000000000",1022,50.7027]
["2019-06-28T16:50:30.000000000","2019-06-28T23:50:30.000000000",1130,769789739.3212]
["2019-06-28T16:50:45.000000000","2019-06-28T23:50:45.000000000",1021,277.0272]
["2019-06-28T16:50:45.000000000","2019-06-28T23:50:45.000000000",1016,480000.0]
["2019-06-28T16:51:00.000000000","2019-06-28T23:51:00.000000000",1019,60493.46]
["2019-06-28T16:51:00.000000000","2019-06-28T23:51:00.000000000",1018,479472.89999999997]
["2019-06-28T16:51:15.000000000","2019-06-28T23:51:15.000000000",1017,479971.9]
["2019-06-28T16:51:15.000000000","2019-06-28T23:51:15.000000000",1020,2781181.0]
["2019-06-28T16:51:15.000000000","2019-06-28T23:51:15.000000000",1133,959.3782]
["2019-06-28T16:51:30.000000000","2019-06-28T23:51:30.000000000",1022,47.21508]
["2019-06-28T16:51:30.000000000","2019-06-28T23:51:30.000000000",1130,769573919.6756]
["2019-06-28T16:51:45.000000000","2019-06-28T23:51:45.000000000",1021,276.5277]
["2019-06-28T16:51:45.000000000","2019-06-28T23:51:45.000000000",1016,478900.0]
["2019-06-28T16:52:00.000000000","2019-06-28T23:52:00.000000000",1019,59440.07]
["2019-06-28T16:52:00.000000000","2019-06-28T23:52:00.000000000",1018,476862.5]
["2019-06-28T16:52:15.000000000","2019-06-28T23:52:15.000000000",1017,479915.6]
["2019-06-28T16:52:15.000000000","2019-06-28T23:52:15.000000000",1020,2781182.0]
["2019-06-28T16:52:15.000000000","2019-06-28T23:52:15.000000000",1133,956.8531]
["2019-06-28T16:52:30.000000000","2019-06-28T23:52:30.000000000",1022,36.59239]
["2019-06-28T16:52:30.000000000","2019-06-28T23:52:30.000000000",1130,768839408.0988]
["2019-06-28T16:52:45.000000000","2019-06-28T23:52:45.000000000",1021,276.4189]
["2019-06-28T16:52:45.000000000","2019-06-28T23:52:45.000000000",1016,479400.0]
["2019-06-28T16:53:00.000000000","2019-06-28T23:53:00.000000000",1019,58646.810000000005]
["2019-06-28T16:53:00.000000000","2019-06-28T23:53:00.000000000",1018,477172.9]
["2019-06-28T16:53:15.000000000","2019-06-28T23:53:15.000000000",1017,479320.80000000005]
["2019-06-28T16:53:15.000000000","2019-06-28T23:53:15.000000000",1020,2781182.0]
["2019-06-28T16:53:15.000000000","2019-06-28T23:53:15.000000000",1133,956.2708]
["2019-06-28T16:53:30.000000000","2019-06-28T23:53:30.000000000",1022,36.53016]
["2019-06-28T16:53:30.000000000","2019-06-28T23:53:30.000000000",1130,768876119.7012]
["2019-06-28T16:53:45.000000000","2019-06-28T23:53:45.000000000",1021,276.5099]
["2019-06-28T16:53:45.000000000","2019-06-28T23:53:45.000000000",1016,479500.0]
["2019-06-28T16:54:00.000000000","2019-06-28T23:54:00.000000000",1019,58500.0]
["2019-06-28T16:54:00.000000000","2019-06-28T23:54:00.000000000",1018,479002.1]
["2019-06-28T16:54:15.000000000","2019-06-28T23:54:15.000000000",1017,479940.60000000003]
["2019-06-28T16:54:15.000000000","2019-06-28T23:54:15.000000000",1020,2781183.0]
["2019-06-28T16:54:15.000000000","2019-06-28T23:54:15.000000000",1133,957.7698]
["2019-06-28T16:54:30.000000000","2019-06-28T23:54:30.000000000",1022,37.54252]
["2019-06-28T16:54:30.000000000","2019-06-28T23:54:30.000000000",1130,770358488.5785]
["2019-06-28T16:54:45.000000000","2019-06-28T23:54:45.000000000",1021,277.0073]
["2019-06-28T16:54:45.000000000","2019-06-28T23:54:45.000000000",1016,479500.0]
["2019-06-28T16:55:00.000000000","2019-06-28T23:55:00.000000000",1019,58653.48]
["2019-06-28T16:55:00.000000000","2019-06-28T23:55:00.000000000",1018,477391.7]
["2019-06-28T16:55:15.000000000","2019-06-28T23:55:15.000000000",1017,479876.0]
["2019-06-28T16:55:15.000000000","2019-06-28T23:55:15.000000000",1020,2781183.0]
["2019-06-28T16:55:15.000000000","2019-06-28T23:55:15.000000000",1133,958.7635]
["2019-06-28T16:55:30.000000000","2019-06-28T23:55:30.000000000",1022,38.5482]
["2019-06-28T16:55:30.000000000","2019-06-28T23:55:30.000000000",1130,769907658.8142]
["2019-06-28T16:55:45.000000000","2019-06-28T23:55:45.000000000",1021,276.8895]
["2019-06-28T16:55:45.000000000","2019-06-28T23:55:45.000000000",1016,479700.0]
["2019-06-28T16:56:00.000000000","2019-06-28T23:56:00.000000000",1019,59153.48]
["2019-06-28T16:56:00.000000000","2019-06-28T23:56:00.000000000",1018,479720.8]
["2019-06-28T16:56:15.000000000","2019-06-28T23:56:15.000000000",1017,479888.5]
["2019-06-28T16:56:15.000000000","2019-06-28T23:56:15.000000000",1020,2781183.0]
["2019-06-28T16:56:15.000000000","2019-06-28T23:56:15.000000000",1133,959.4614]
["2019-06-28T16:56:30.000000000","2019-06-28T23:56:30.000000000",1022,39.96008]
["2019-06-28T16:56:30.000000000","2019-06-28T23:56:30.000000000",1130,769988311.8592]
["2019-06-28T16:56:45.000000000","2019-06-28T23:56:45.000000000",1021,276.9806]
["2019-06-28T16:56:45.000000000","2019-06-28T23:56:45.000000000",1016,480000.0]
["2019-06-28T16:57:00.000000000","2019-06-28T23:57:00.000000000",1019,59806.840000000004]
["2019-06-28T16:57:00.000000000","2019-06-28T23:57:00.000000000",1018,478562.5]
["2019-06-28T16:57:15.000000000","2019-06-28T23:57:15.000000000",1017,479984.39999999997]
["2019-06-28T16:57:15.000000000","2019-06-28T23:57:15.000000000",1020,2781185.0]
["2019-06-28T16:57:15.000000000","2019-06-28T23:57:15.000000000",1133,958.0469]
["2019-06-28T16:57:30.000000000","2019-06-28T23:57:30.000000000",1022,43.70972]
["2019-06-28T16:57:30.000000000","2019-06-28T23:57:30.000000000",1130,771494878.5115]
["2019-06-28T16:57:45.000000000","2019-06-28T23:57:45.000000000",1021,277.5222]
["2019-06-28T16:57:45.000000000","2019-06-28T23:57:45.000000000",1016,480500.0]
["2019-06-28T16:58:00.000000000","2019-06-28T23:58:00.000000000",1019,60960.079999999994]
["2019-06-28T16:58:00.000000000","2019-06-28T23:58:00.000000000",1018,480839.60000000003]
["2019-06-28T16:58:15.000000000","2019-06-28T23:58:15.000000000",1017,481865.6]
["2019-06-28T16:58:15.000000000","2019-06-28T23:58:15.000000000",1020,2781185.0]
["2019-06-28T16:58:15.000000000","2019-06-28T23:58:15.000000000",1133,962.3885]
["2019-06-28T16:58:30.000000000","2019-06-28T23:58:30.000000000",1022,77.65565]
["2019-06-28T16:58:30.000000000","2019-06-28T23:58:30.000000000",1130,774063859.096]
["2019-06-28T16:58:45.000000000","2019-06-28T23:58:45.000000000",1021,278.5524]
["2019-06-28T16:58:45.000000000","2019-06-28T23:58:45.000000000",1016,482400.0]
["2019-06-28T16:59:00.000000000","2019-06-28T23:59:00.000000000",1019,62873.44]
["2019-06-28T16:59:00.000000000","2019-06-28T23:59:00.000000000",1018,481266.7]
["2019-06-28T16:59:15.000000000","2019-06-28T23:59:15.000000000",1017,483840.6]
["2019-06-28T16:59:15.000000000","2019-06-28T23:59:15.000000000",1020,2781187.0]
["2019-06-28T16:59:15.000000000","2019-06-28T23:59:15.000000000",1133,964.8844]
["2019-06-28T16:59:30.000000000","2019-06-28T23:59:30.000000000",1022,107.206]
["2019-06-28T16:59:30.000000000","2019-06-28T23:59:30.000000000",1130,775193855.7799]
["2019-06-28T16:59:45.000000000","2019-06-28T23:59:45.000000000",1021,278.7299]
["2019-06-28T16:59:45.000000000","2019-06-28T23:59:45.000000000",1016,482800.0]
["2019-06-28T17:00:00.000000000","2019-06-29T00:00:00.000000000",1019,64546.71000000001]
["2019-06-28T17:00:00.000000000","2019-06-29T00:00:00.000000000",1018,481189.6]
["2019-06-28T17:00:15.000000000","2019-06-29T00:00:15.000000000",1017,483746.89999999997]
["2019-06-28T17:00:15.000000000","2019-06-29T00:00:15.000000000",1020,2781187.0]
["2019-06-28T17:00:15.000000000","2019-06-29T00:00:15.000000000",1133,965.224]
["2019-06-28T17:00:30.000000000","2019-06-29T00:00:30.000000000",1022,107.9143]
["2019-06-28T17:00:30.000000000","2019-06-29T00:00:30.000000000",1130,775990387.7367]
["2019-06-28T17:00:45.000000000","2019-06-29T00:00:45.000000000",1021,279.154]
["2019-06-28T17:00:45.000000000","2019-06-29T00:00:45.000000000",1016,483100.0]
["2019-06-28T17:01:00.000000000","2019-06-29T00:01:00.000000000",1019,62826.76]
["2019-06-28T17:01:00.000000000","2019-06-29T00:01:00.000000000",1018,483500.0]
["2019-06-28T17:01:15.000000000","2019-06-29T00:01:15.000000000",1017,483927.1]
["2019-06-28T17:01:15.000000000","2019-06-29T00:01:15.000000000",1020,2781189.0]
["2019-06-28T17:01:15.000000000","2019-06-29T00:01:15.000000000",1133,967.725]
["2019-06-28T17:01:30.000000000","2019-06-29T00:01:30.000000000",1022,105.6854]
["2019-06-28T17:01:30.000000000","2019-06-29T00:01:30.000000000",1130,777417419.011]
["2019-06-28T17:01:45.000000000","2019-06-29T00:01:45.000000000",1021,279.4603]
["2019-06-28T17:01:45.000000000","2019-06-29T00:01:45.000000000",1016,483400.0]
["2019-06-28T17:02:00.000000000","2019-06-29T00:02:00.000000000",1019,60586.770000000004]
["2019-06-28T17:02:00.000000000","2019-06-29T00:02:00.000000000",1018,483716.7]
["2019-06-28T17:02:15.000000000","2019-06-29T00:02:15.000000000",1017,483786.5]
["2019-06-28T17:02:15.000000000","2019-06-29T00:02:15.000000000",1020,2781191.0]
["2019-06-28T17:02:15.000000000","2019-06-29T00:02:15.000000000",1133,966.299]
["2019-06-28T17:02:30.000000000","2019-06-29T00:02:30.000000000",1022,102.695]
["2019-06-28T17:02:30.000000000","2019-06-29T00:02:30.000000000",1130,777127342.1975]
["2019-06-28T17:02:45.000000000","2019-06-29T00:02:45.000000000",1021,279.4536]
["2019-06-28T17:02:45.000000000","2019-06-29T00:02:45.000000000",1016,483900.0]
["2019-06-28T17:03:00.000000000","2019-06-29T00:03:00.000000000",1019,59546.71]
["2019-06-28T17:03:00.000000000","2019-06-29T00:03:00.000000000",1018,482070.80000000005]
["2019-06-28T17:03:15.000000000","2019-06-29T00:03:15.000000000",1017,483669.8]
["2019-06-28T17:03:15.000000000","2019-06-29T00:03:15.000000000",1020,2781192.0]
["2019-06-28T17:03:15.000000000","2019-06-29T00:03:15.000000000",1133,965.8469]
["2019-06-28T17:03:30.000000000","2019-06-29T00:03:30.000000000",1022,102.8172]
["2019-06-28T17:03:30.000000000","2019-06-29T00:03:30.000000000",1130,777134297.7864]
["2019-06-28T17:03:45.000000000","2019-06-29T00:03:45.000000000",1021,279.4692]
["2019-06-28T17:03:45.000000000","2019-06-29T00:03:45.000000000",1016,483400.0]
["2019-06-28T17:04:00.000000000","2019-06-29T00:04:00.000000000",1019,59553.39]
["2019-06-28T17:04:00.000000000","2019-06-29T00:04:00.000000000",1018,482570.80000000005]
["2019-06-28T17:04:15.000000000","2019-06-29T00:04:15.000000000",1017,483853.1]
["2019-06-28T17:04:15.000000000","2019-06-29T00:04:15.000000000",1020,2781194.0]
["2019-06-28T17:04:15.000000000","2019-06-29T00:04:15.000000000",1133,966.1218]
["2019-06-28T17:04:30.000000000","2019-06-29T00:04:30.000000000",1022,92.15234]
["2019-06-28T17:04:30.000000000","2019-06-29T00:04:30.000000000",1130,778276813.587]
["2019-06-28T17:04:45.000000000","2019-06-29T00:04:45.000000000",1021,279.8199]
["2019-06-28T17:04:45.000000000","2019-06-29T00:04:45.000000000",1016,484100.0]
["2019-06-28T17:05:00.000000000","2019-06-29T00:05:00.000000000",1019,59446.74]
["2019-06-28T17:05:00.000000000","2019-06-29T00:05:00.000000000",1018,482331.2]
["2019-06-28T17:05:15.000000000","2019-06-29T00:05:15.000000000",1017,483951.0]
["2019-06-28T17:05:15.000000000","2019-06-29T00:05:15.000000000",1020,2781195.0]
["2019-06-28T17:05:15.000000000","2019-06-29T00:05:15.000000000",1133,966.0947]
["2019-06-28T17:05:30.000000000","2019-06-29T00:05:30.000000000",1022,91.89252]
["2019-06-28T17:05:30.000000000","2019-06-29T00:05:30.000000000",1130,777807627.7065]
["2019-06-28T17:05:45.000000000","2019-06-29T00:05:45.000000000",1021,279.4425]
["2019-06-28T17:05:45.000000000","2019-06-29T00:05:45.000000000",1016,483500.0]
["2019-06-28T17:06:00.000000000","2019-06-29T00:06:00.000000000",1019,59600.1]
["2019-06-28T17:06:00.000000000","2019-06-29T00:06:00.000000000",1018,481937.5]
["2019-06-28T17:06:15.000000000","2019-06-29T00:06:15.000000000",1017,483738.60000000003]
["2019-06-28T17:06:15.000000000","2019-06-29T00:06:15.000000000",1020,2781197.0]
["2019-06-28T17:06:15.000000000","2019-06-29T00:06:15.000000000",1133,965.5553]
["2019-06-28T17:06:30.000000000","2019-06-29T00:06:30.000000000",1022,86.831]
["2019-06-28T17:06:30.000000000","2019-06-29T00:06:30.000000000",1130,776875929.8055]
["2019-06-28T17:06:45.000000000","2019-06-29T00:06:45.000000000",1021,277.6199]
["2019-06-28T17:06:45.000000000","2019-06-29T00:06:45.000000000",1016,478800.0]
["2019-06-28T17:07:00.000000000","2019-06-29T00:07:00.000000000",1019,59600.1]
["2019-06-28T17:07:00.000000000","2019-06-29T00:07:00.000000000",1018,476906.3]
["2019-06-28T17:07:15.000000000","2019-06-29T00:07:15.000000000",1017,479776.0]
["2019-06-28T17:07:15.000000000","2019-06-29T00:07:15.000000000",1020,2781197.0]
["2019-06-28T17:07:15.000000000","2019-06-29T00:07:15.000000000",1133,956.8427]
["2019-06-28T17:07:30.000000000","2019-06-29T00:07:30.000000000",1022,81.12776]
["2019-06-28T17:07:30.000000000","2019-06-29T00:07:30.000000000",1130,768800444.5044]
["2019-06-28T17:07:45.000000000","2019-06-29T00:07:45.000000000",1021,276.6498]
["2019-06-28T17:07:45.000000000","2019-06-29T00:07:45.000000000",1016,478700.0]
["2019-06-28T17:08:00.000000000","2019-06-29T00:08:00.000000000",1019,59500.0]
["2019-06-28T17:08:00.000000000","2019-06-29T00:08:00.000000000",1018,477431.2]
["2019-06-28T17:08:15.000000000","2019-06-29T00:08:15.000000000",1017,479813.5]
["2019-06-28T17:08:15.000000000","2019-06-29T00:08:15.000000000",1020,2781199.0]
["2019-06-28T17:08:15.000000000","2019-06-29T00:08:15.000000000",1133,957.2198]
["2019-06-28T17:08:30.000000000","2019-06-29T00:08:30.000000000",1022,89.59932]
["2019-06-28T17:08:30.000000000","2019-06-29T00:08:30.000000000",1130,770492524.2839]
["2019-06-28T17:08:45.000000000","2019-06-29T00:08:45.000000000",1021,276.7231]
["2019-06-28T17:08:45.000000000","2019-06-29T00:08:45.000000000",1016,478300.0]
["2019-06-28T17:09:00.000000000","2019-06-29T00:09:00.000000000",1019,59753.450000000004]
["2019-06-28T17:09:00.000000000","2019-06-29T00:09:00.000000000",1018,476156.3]
["2019-06-28T17:09:15.000000000","2019-06-29T00:09:15.000000000",1017,477946.9]
["2019-06-28T17:09:15.000000000","2019-06-29T00:09:15.000000000",1020,2781200.0]
["2019-06-28T17:09:15.000000000","2019-06-29T00:09:15.000000000",1133,953.2907]
["2019-06-28T17:09:30.000000000","2019-06-29T00:09:30.000000000",1022,54.11262]
["2019-06-28T17:09:30.000000000","2019-06-29T00:09:30.000000000",1130,767238797.32]
["2019-06-28T17:09:45.000000000","2019-06-29T00:09:45.000000000",1021,275.2757]
["2019-06-28T17:09:45.000000000","2019-06-29T00:09:45.000000000",1016,476800.0]
["2019-06-28T17:10:00.000000000","2019-06-29T00:10:00.000000000",1019,58933.53]
["2019-06-28T17:10:00.000000000","2019-06-29T00:10:00.000000000",1018,474858.3]
["2019-06-28T17:10:15.000000000","2019-06-29T00:10:15.000000000",1017,477930.2]
["2019-06-28T17:10:15.000000000","2019-06-29T00:10:15.000000000",1020,2781200.0]
["2019-06-28T17:10:15.000000000","2019-06-29T00:10:15.000000000",1133,952.6219]
["2019-06-28T17:10:30.000000000","2019-06-29T00:10:30.000000000",1022,30.84473]
["2019-06-28T17:10:30.000000000","2019-06-29T00:10:30.000000000",1130,765133707.04]
["2019-06-28T17:10:45.000000000","2019-06-29T00:10:45.000000000",1021,275.1602]
["2019-06-28T17:10:45.000000000","2019-06-29T00:10:45.000000000",1016,477100.0]
["2019-06-28T17:11:00.000000000","2019-06-29T00:11:00.000000000",1019,57540.170000000006]
["2019-06-28T17:11:00.000000000","2019-06-29T00:11:00.000000000",1018,475025.0]
["2019-06-28T17:11:15.000000000","2019-06-29T00:11:15.000000000",1017,477984.39999999997]
["2019-06-28T17:11:15.000000000","2019-06-29T00:11:15.000000000",1020,2781201.0]
["2019-06-28T17:11:15.000000000","2019-06-29T00:11:15.000000000",1133,954.9886]
["2019-06-28T17:11:30.000000000","2019-06-29T00:11:30.000000000",1022,38.17297]
["2019-06-28T17:11:30.000000000","2019-06-29T00:11:30.000000000",1130,766683667.3464]
["2019-06-28T17:11:45.000000000","2019-06-29T00:11:45.000000000",1021,276.1281]
["2019-06-28T17:11:45.000000000","2019-06-29T00:11:45.000000000",1016,478700.0]
["2019-06-28T17:12:00.000000000","2019-06-29T00:12:00.000000000",1019,57260.12]
["2019-06-28T17:12:00.000000000","2019-06-29T00:12:00.000000000",1018,476847.89999999997]
["2019-06-28T17:12:15.000000000","2019-06-29T00:12:15.000000000",1017,479963.5]
["2019-06-28T17:12:15.000000000","2019-06-29T00:12:15.000000000",1020,2781202.0]
["2019-06-28T17:12:15.000000000","2019-06-29T00:12:15.000000000",1133,956.9281]
["2019-06-28T17:12:30.000000000","2019-06-29T00:12:30.000000000",1022,73.01367]
["2019-06-28T17:12:30.000000000","2019-06-29T00:12:30.000000000",1130,769672066.4416]
["2019-06-28T17:12:45.000000000","2019-06-29T00:12:45.000000000",1021,276.7563]
["2019-06-28T17:12:45.000000000","2019-06-29T00:12:45.000000000",1016,478900.0]
["2019-06-28T17:13:00.000000000","2019-06-29T00:13:00.000000000",1019,58513.46]
["2019-06-28T17:13:00.000000000","2019-06-29T00:13:00.000000000",1018,476514.6]
["2019-06-28T17:13:15.000000000","2019-06-29T00:13:15.000000000",1017,479690.60000000003]
["2019-06-28T17:13:15.000000000","2019-06-29T00:13:15.000000000",1020,2781202.0]
["2019-06-28T17:13:15.000000000","2019-06-29T00:13:15.000000000",1133,956.2114]
["2019-06-28T17:13:30.000000000","2019-06-29T00:13:30.000000000",1022,70.28086]
["2019-06-28T17:13:30.000000000","2019-06-29T00:13:30.000000000",1130,768696975.2903]
["2019-06-28T17:13:45.000000000","2019-06-29T00:13:45.000000000",1021,276.0882]
["2019-06-28T17:13:45.000000000","2019-06-29T00:13:45.000000000",1016,477400.0]
["2019-06-28T17:14:00.000000000","2019-06-29T00:14:00.000000000",1019,60260.12]
["2019-06-28T17:14:00.000000000","2019-06-29T00:14:00.000000000",1018,477412.5]
["2019-06-28T17:14:15.000000000","2019-06-29T00:14:15.000000000",1017,477632.3]
["2019-06-28T17:14:15.000000000","2019-06-29T00:14:15.000000000",1020,2781203.0]
["2019-06-28T17:14:15.000000000","2019-06-29T00:14:15.000000000",1133,953.2948]
["2019-06-28T17:14:30.000000000","2019-06-29T00:14:30.000000000",1022,37.83116]
["2019-06-28T17:14:30.000000000","2019-06-29T00:14:30.000000000",1130,765899919.4332]
["2019-06-28T17:14:45.000000000","2019-06-29T00:14:45.000000000",1021,275.2556]
["2019-06-28T17:14:45.000000000","2019-06-29T00:14:45.000000000",1016,476900.0]
["2019-06-28T17:15:00.000000000","2019-06-29T00:15:00.000000000",1019,60900.149999999994]
["2019-06-28T17:15:00.000000000","2019-06-29T00:15:00.000000000",1018,476572.9]
["2019-06-28T17:15:15.000000000","2019-06-29T00:15:15.000000000",1017,477984.39999999997]
["2019-06-28T17:15:15.000000000","2019-06-29T00:15:15.000000000",1020,2781204.0]
["2019-06-28T17:15:15.000000000","2019-06-29T00:15:15.000000000",1133,953.6969]
["2019-06-28T17:15:30.000000000","2019-06-29T00:15:30.000000000",1022,36.5635]
["2019-06-28T17:15:30.000000000","2019-06-29T00:15:30.000000000",1130,765826214.7912]
["2019-06-28T17:15:45.000000000","2019-06-29T00:15:45.000000000",1021,275.4998]
["2019-06-28T17:15:45.000000000","2019-06-29T00:15:45.000000000",1016,477100.0]
["2019-06-28T17:16:00.000000000","2019-06-29T00:16:00.000000000",1019,60846.76]
["2019-06-28T17:16:00.000000000","2019-06-29T00:16:00.000000000",1018,474983.3]
["2019-06-28T17:16:15.000000000","2019-06-29T00:16:15.000000000",1017,477916.7]
["2019-06-28T17:16:15.000000000","2019-06-29T00:16:15.000000000",1020,2781204.0]
["2019-06-28T17:16:15.000000000","2019-06-29T00:16:15.000000000",1133,952.6417]
["2019-06-28T17:16:30.000000000","2019-06-29T00:16:30.000000000",1022,28.86677]
["2019-06-28T17:16:30.000000000","2019-06-29T00:16:30.000000000",1130,766270651.1904]
["2019-06-28T17:16:45.000000000","2019-06-29T00:16:45.000000000",1021,275.5842]
["2019-06-28T17:16:45.000000000","2019-06-29T00:16:45.000000000",1016,477000.0]
["2019-06-28T17:17:00.000000000","2019-06-29T00:17:00.000000000",1019,60040.170000000006]
["2019-06-28T17:17:00.000000000","2019-06-29T00:17:00.000000000",1018,476895.8]
["2019-06-28T17:17:15.000000000","2019-06-29T00:17:15.000000000",1017,477984.39999999997]
["2019-06-28T17:17:15.000000000","2019-06-29T00:17:15.000000000",1020,2781205.0]
["2019-06-28T17:17:15.000000000","2019-06-29T00:17:15.000000000",1133,955.2948]
["2019-06-28T17:17:30.000000000","2019-06-29T00:17:30.000000000",1022,28.66254]
["2019-06-28T17:17:30.000000000","2019-06-29T00:17:30.000000000",1130,765863480.1755]
["2019-06-28T17:17:45.000000000","2019-06-29T00:17:45.000000000",1021,275.0914]
["2019-06-28T17:17:45.000000000","2019-06-29T00:17:45.000000000",1016,477100.0]
["2019-06-28T17:18:00.000000000","2019-06-29T00:18:00.000000000",1019,58993.46]
["2019-06-28T17:18:00.000000000","2019-06-29T00:18:00.000000000",1018,476739.6]
["2019-06-28T17:18:15.000000000","2019-06-29T00:18:15.000000000",1017,477984.39999999997]
["2019-06-28T17:18:15.000000000","2019-06-29T00:18:15.000000000",1020,2781205.0]
["2019-06-28T17:18:15.000000000","2019-06-29T00:18:15.000000000",1133,955.4032]
["2019-06-28T17:18:30.000000000","2019-06-29T00:18:30.000000000",1022,28.9045]
["2019-06-28T17:18:30.000000000","2019-06-29T00:18:30.000000000",1130,766166075.2795]
["2019-06-28T17:18:45.000000000","2019-06-29T00:18:45.000000000",1021,275.4688]
["2019-06-28T17:18:45.000000000","2019-06-29T00:18:45.000000000",1016,477200.0]
["2019-06-28T17:19:00.000000000","2019-06-29T00:19:00.000000000",1019,58700.200000000004]
["2019-06-28T17:19:00.000000000","2019-06-29T00:19:00.000000000",1018,475891.7]
["2019-06-28T17:19:15.000000000","2019-06-29T00:19:15.000000000",1017,477984.39999999997]
["2019-06-28T17:19:15.000000000","2019-06-29T00:19:15.000000000",1020,2781206.0]
["2019-06-28T17:19:15.000000000","2019-06-29T00:19:15.000000000",1133,953.2219]
["2019-06-28T17:19:30.000000000","2019-06-29T00:19:30.000000000",1022,27.83889]
["2019-06-28T17:19:30.000000000","2019-06-29T00:19:30.000000000",1130,766055102.5194]
["2019-06-28T17:19:45.000000000","2019-06-29T00:19:45.000000000",1021,275.4244]
["2019-06-28T17:19:45.000000000","2019-06-29T00:19:45.000000000",1016,476700.0]
["2019-06-28T17:20:00.000000000","2019-06-29T00:20:00.000000000",1019,58600.1]
["2019-06-28T17:20:00.000000000","2019-06-29T00:20:00.000000000",1018,477191.7]
["2019-06-28T17:20:15.000000000","2019-06-29T00:20:15.000000000",1017,476941.7]
["2019-06-28T17:20:15.000000000","2019-06-29T00:20:15.000000000",1020,2781206.0]
["2019-06-28T17:20:15.000000000","2019-06-29T00:20:15.000000000",1133,952.8063]
["2019-06-28T17:20:30.000000000","2019-06-29T00:20:30.000000000",1022,26.67783]
["2019-06-28T17:20:30.000000000","2019-06-29T00:20:30.000000000",1130,766746510.331]
["2019-06-28T17:20:45.000000000","2019-06-29T00:20:45.000000000",1021,275.7995]
["2019-06-28T17:20:45.000000000","2019-06-29T00:20:45.000000000",1016,477200.0]
["2019-06-28T17:21:00.000000000","2019-06-29T00:21:00.000000000",1019,58653.48]
["2019-06-28T17:21:00.000000000","2019-06-29T00:21:00.000000000",1018,475202.1]
["2019-06-28T17:21:15.000000000","2019-06-29T00:21:15.000000000",1017,477984.39999999997]
["2019-06-28T17:21:15.000000000","2019-06-29T00:21:15.000000000",1020,2781206.0]
["2019-06-28T17:21:15.000000000","2019-06-29T00:21:15.000000000",1133,953.1344]
["2019-06-28T17:21:30.000000000","2019-06-29T00:21:30.000000000",1022,25.17715]
["2019-06-28T17:21:30.000000000","2019-06-29T00:21:30.000000000",1130,765795894.1202]
["2019-06-28T17:21:45.000000000","2019-06-29T00:21:45.000000000",1021,275.4777]
["2019-06-28T17:21:45.000000000","2019-06-29T00:21:45.000000000",1016,477400.0]
["2019-06-28T17:22:00.000000000","2019-06-29T00:22:00.000000000",1019,58853.44]
["2019-06-28T17:22:00.000000000","2019-06-29T00:22:00.000000000",1018,477285.39999999997]
["2019-06-28T17:22:15.000000000","2019-06-29T00:22:15.000000000",1017,477727.10000000003]
["2019-06-28T17:22:15.000000000","2019-06-29T00:22:15.000000000",1020,2781207.0]
["2019-06-28T17:22:15.000000000","2019-06-29T00:22:15.000000000",1133,953.4438]
["2019-06-28T17:22:30.000000000","2019-06-29T00:22:30.000000000",1022,24.36239]
["2019-06-28T17:22:30.000000000","2019-06-29T00:22:30.000000000",1130,765592306.9938]
["2019-06-28T17:22:45.000000000","2019-06-29T00:22:45.000000000",1021,275.2756]
["2019-06-28T17:22:45.000000000","2019-06-29T00:22:45.000000000",1016,477000.0]
["2019-06-28T17:23:00.000000000","2019-06-29T00:23:00.000000000",1019,59100.1]
["2019-06-28T17:23:00.000000000","2019-06-29T00:23:00.000000000",1018,477364.6]
["2019-06-28T17:23:15.000000000","2019-06-29T00:23:15.000000000",1017,477984.39999999997]
["2019-06-28T17:23:15.000000000","2019-06-29T00:23:15.000000000",1020,2781207.0]
["2019-06-28T17:23:15.000000000","2019-06-29T00:23:15.000000000",1133,955.2073]
["2019-06-28T17:23:30.000000000","2019-06-29T00:23:30.000000000",1022,24.09147]
["2019-06-28T17:23:30.000000000","2019-06-29T00:23:30.000000000",1130,766277874.5193]
["2019-06-28T17:23:45.000000000","2019-06-29T00:23:45.000000000",1021,275.6353]
["2019-06-28T17:23:45.000000000","2019-06-29T00:23:45.000000000",1016,477200.0]
["2019-06-28T17:24:00.000000000","2019-06-29T00:24:00.000000000",1019,59553.39]
["2019-06-28T17:24:00.000000000","2019-06-29T00:24:00.000000000",1018,477383.30000000005]
["2019-06-28T17:24:15.000000000","2019-06-29T00:24:15.000000000",1017,477874.0]
["2019-06-28T17:24:15.000000000","2019-06-29T00:24:15.000000000",1020,2781207.0]
["2019-06-28T17:24:15.000000000","2019-06-29T00:24:15.000000000",1133,955.0657]
["2019-06-28T17:24:30.000000000","2019-06-29T00:24:30.000000000",1022,24.64661]
["2019-06-28T17:24:30.000000000","2019-06-29T00:24:30.000000000",1130,767024906.7195]
["2019-06-28T17:24:45.000000000","2019-06-29T00:24:45.000000000",1021,275.8107]
["2019-06-28T17:24:45.000000000","2019-06-29T00:24:45.000000000",1016,477300.0]
["2019-06-28T17:25:00.000000000","2019-06-29T00:25:00.000000000",1019,60006.79]
["2019-06-28T17:25:00.000000000","2019-06-29T00:25:00.000000000",1018,477637.5]
["2019-06-28T17:25:15.000000000","2019-06-29T00:25:15.000000000",1017,477984.39999999997]
["2019-06-28T17:25:15.000000000","2019-06-29T00:25:15.000000000",1020,2781208.0]
["2019-06-28T17:25:15.000000000","2019-06-29T00:25:15.000000000",1133,955.3282]
["2019-06-28T17:25:30.000000000","2019-06-29T00:25:30.000000000",1022,25.66556]
["2019-06-28T17:25:30.000000000","2019-06-29T00:25:30.000000000",1130,766691437.548]
["2019-06-28T17:25:45.000000000","2019-06-29T00:25:45.000000000",1021,275.5731]
["2019-06-28T17:25:45.000000000","2019-06-29T00:25:45.000000000",1016,477300.0]
["2019-06-28T17:26:00.000000000","2019-06-29T00:26:00.000000000",1019,60553.39]
["2019-06-28T17:26:00.000000000","2019-06-29T00:26:00.000000000",1018,477600.0]
["2019-06-28T17:26:15.000000000","2019-06-29T00:26:15.000000000",1017,477984.39999999997]
["2019-06-28T17:26:15.000000000","2019-06-29T00:26:15.000000000",1020,2781208.0]
["2019-06-28T17:26:15.000000000","2019-06-29T00:26:15.000000000",1133,955.5761]
["2019-06-28T17:26:30.000000000","2019-06-29T00:26:30.000000000",1022,25.71655]
["2019-06-28T17:26:30.000000000","2019-06-29T00:26:30.000000000",1130,766197495.0072]
["2019-06-28T17:26:45.000000000","2019-06-29T00:26:45.000000000",1021,275.4554]
["2019-06-28T17:26:45.000000000","2019-06-29T00:26:45.000000000",1016,477400.0]
["2019-06-28T17:27:00.000000000","2019-06-29T00:27:00.000000000",1019,61006.79]
["2019-06-28T17:27:00.000000000","2019-06-29T00:27:00.000000000",1018,477368.7]
["2019-06-28T17:27:15.000000000","2019-06-29T00:27:15.000000000",1017,477859.39999999997]
["2019-06-28T17:27:15.000000000","2019-06-29T00:27:15.000000000",1020,2781208.0]
["2019-06-28T17:27:15.000000000","2019-06-29T00:27:15.000000000",1133,955.3636]
["2019-06-28T17:27:30.000000000","2019-06-29T00:27:30.000000000",1022,26.47367]
["2019-06-28T17:27:30.000000000","2019-06-29T00:27:30.000000000",1130,766846072.7128]
["2019-06-28T17:27:45.000000000","2019-06-29T00:27:45.000000000",1021,275.7241]
["2019-06-28T17:27:45.000000000","2019-06-29T00:27:45.000000000",1016,477500.0]
["2019-06-28T17:28:00.000000000","2019-06-29T00:28:00.000000000",1019,61753.450000000004]
["2019-06-28T17:28:00.000000000","2019-06-29T00:28:00.000000000",1018,477650.0]
["2019-06-28T17:28:15.000000000","2019-06-29T00:28:15.000000000",1017,477740.6]
["2019-06-28T17:28:15.000000000","2019-06-29T00:28:15.000000000",1020,2781209.0]
["2019-06-28T17:28:15.000000000","2019-06-29T00:28:15.000000000",1133,955.3989]
["2019-06-28T17:28:30.000000000","2019-06-29T00:28:30.000000000",1022,27.19061]
["2019-06-28T17:28:30.000000000","2019-06-29T00:28:30.000000000",1130,767365043.9154]
["2019-06-28T17:28:45.000000000","2019-06-29T00:28:45.000000000",1021,275.9749]
["2019-06-28T17:28:45.000000000","2019-06-29T00:28:45.000000000",1016,477500.0]
["2019-06-28T17:29:00.000000000","2019-06-29T00:29:00.000000000",1019,62046.71]
["2019-06-28T17:29:00.000000000","2019-06-29T00:29:00.000000000",1018,477237.5]
["2019-06-28T17:29:15.000000000","2019-06-29T00:29:15.000000000",1017,477984.39999999997]
["2019-06-28T17:29:15.000000000","2019-06-29T00:29:15.000000000",1020,2781209.0]
["2019-06-28T17:29:15.000000000","2019-06-29T00:29:15.000000000",1133,954.4344]
["2019-06-28T17:29:30.000000000","2019-06-29T00:29:30.000000000",1022,27.33715]
["2019-06-28T17:29:30.000000000","2019-06-29T00:29:30.000000000",1130,767062448.3762]
["2019-06-28T17:29:45.000000000","2019-06-29T00:29:45.000000000",1021,275.9572]
["2019-06-28T17:29:45.000000000","2019-06-29T00:29:45.000000000",1016,477800.0]
["2019-06-28T17:30:00.000000000","2019-06-29T00:30:00.000000000",1019,61140.02]
["2019-06-28T17:30:00.000000000","2019-06-29T00:30:00.000000000",1018,476562.5]
["2019-06-28T17:30:15.000000000","2019-06-29T00:30:15.000000000",1017,477978.1]
["2019-06-28T17:30:15.000000000","2019-06-29T00:30:15.000000000",1020,2781209.0]
["2019-06-28T17:30:15.000000000","2019-06-29T00:30:15.000000000",1133,955.0948]
["2019-06-28T17:30:30.000000000","2019-06-29T00:30:30.000000000",1022,27.37275]
["2019-06-28T17:30:30.000000000","2019-06-29T00:30:30.000000000",1130,767309419.7354]
["2019-06-28T17:30:45.000000000","2019-06-29T00:30:45.000000000",1021,275.6242]
["2019-06-28T17:30:45.000000000","2019-06-29T00:30:45.000000000",1016,477200.0]
["2019-06-28T17:31:00.000000000","2019-06-29T00:31:00.000000000",1019,59786.72]
["2019-06-28T17:31:00.000000000","2019-06-29T00:31:00.000000000",1018,476975.0]
["2019-06-28T17:31:15.000000000","2019-06-29T00:31:15.000000000",1017,477889.6]
["2019-06-28T17:31:15.000000000","2019-06-29T00:31:15.000000000",1020,2781210.0]
["2019-06-28T17:31:15.000000000","2019-06-29T00:31:15.000000000",1133,953.6125]
["2019-06-28T17:31:30.000000000","2019-06-29T00:31:30.000000000",1022,32.39211]
["2019-06-28T17:31:30.000000000","2019-06-29T00:31:30.000000000",1130,766130184.465]
["2019-06-28T17:31:45.000000000","2019-06-29T00:31:45.000000000",1021,275.4998]
["2019-06-28T17:31:45.000000000","2019-06-29T00:31:45.000000000",1016,476900.0]
["2019-06-28T17:32:00.000000000","2019-06-29T00:32:00.000000000",1019,58900.149999999994]
["2019-06-28T17:32:00.000000000","2019-06-29T00:32:00.000000000",1018,476847.89999999997]
["2019-06-28T17:32:15.000000000","2019-06-29T00:32:15.000000000",1017,477984.39999999997]
["2019-06-28T17:32:15.000000000","2019-06-29T00:32:15.000000000",1020,2781210.0]
["2019-06-28T17:32:15.000000000","2019-06-29T00:32:15.000000000",1133,955.5969]
["2019-06-28T17:32:30.000000000","2019-06-29T00:32:30.000000000",1022,40.52617]
["2019-06-28T17:32:30.000000000","2019-06-29T00:32:30.000000000",1130,766661117.454]
["2019-06-28T17:32:45.000000000","2019-06-29T00:32:45.000000000",1021,275.6042]
["2019-06-28T17:32:45.000000000","2019-06-29T00:32:45.000000000",1016,477300.0]
["2019-06-28T17:33:00.000000000","2019-06-29T00:33:00.000000000",1019,59000.0]
["2019-06-28T17:33:00.000000000","2019-06-29T00:33:00.000000000",1018,477264.6]
["2019-06-28T17:33:15.000000000","2019-06-29T00:33:15.000000000",1017,477980.2]
["2019-06-28T17:33:15.000000000","2019-06-29T00:33:15.000000000",1020,2781211.0]
["2019-06-28T17:33:15.000000000","2019-06-29T00:33:15.000000000",1133,954.4885]
["2019-06-28T17:33:30.000000000","2019-06-29T00:33:30.000000000",1022,48.92444]
["2019-06-28T17:33:30.000000000","2019-06-29T00:33:30.000000000",1130,766754285.5588]
["2019-06-28T17:33:45.000000000","2019-06-29T00:33:45.000000000",1021,275.8506]
["2019-06-28T17:33:45.000000000","2019-06-29T00:33:45.000000000",1016,478400.0]
["2019-06-28T17:34:00.000000000","2019-06-29T00:34:00.000000000",1019,59560.17]
["2019-06-28T17:34:00.000000000","2019-06-29T00:34:00.000000000",1018,476429.19999999995]
["2019-06-28T17:34:15.000000000","2019-06-29T00:34:15.000000000",1017,477930.2]
["2019-06-28T17:34:15.000000000","2019-06-29T00:34:15.000000000",1020,2781211.0]
["2019-06-28T17:34:15.000000000","2019-06-29T00:34:15.000000000",1133,953.1989]
["2019-06-28T17:34:30.000000000","2019-06-29T00:34:30.000000000",1022,40.53283]
["2019-06-28T17:34:30.000000000","2019-06-29T00:34:30.000000000",1130,764939264.1772]
["2019-06-28T17:34:45.000000000","2019-06-29T00:34:45.000000000",1021,274.9914]
["2019-06-28T17:34:45.000000000","2019-06-29T00:34:45.000000000",1016,476300.0]
["2019-06-28T17:35:00.000000000","2019-06-29T00:35:00.000000000",1019,60506.79]
["2019-06-28T17:35:00.000000000","2019-06-29T00:35:00.000000000",1018,475093.8]
["2019-06-28T17:35:15.000000000","2019-06-29T00:35:15.000000000",1017,477849.0]
["2019-06-28T17:35:15.000000000","2019-06-29T00:35:15.000000000",1020,2781212.0]
["2019-06-28T17:35:15.000000000","2019-06-29T00:35:15.000000000",1133,953.2282]
["2019-06-28T17:35:30.000000000","2019-06-29T00:35:30.000000000",1022,51.23544]
["2019-06-28T17:35:30.000000000","2019-06-29T00:35:30.000000000",1130,766161606.8512]
["2019-06-28T17:35:45.000000000","2019-06-29T00:35:45.000000000",1021,275.6841]
["2019-06-28T17:35:45.000000000","2019-06-29T00:35:45.000000000",1016,477000.0]
["2019-06-28T17:36:00.000000000","2019-06-29T00:36:00.000000000",1019,61460.079999999994]
["2019-06-28T17:36:00.000000000","2019-06-29T00:36:00.000000000",1018,477004.2]
["2019-06-28T17:36:15.000000000","2019-06-29T00:36:15.000000000",1017,477713.5]
["2019-06-28T17:36:15.000000000","2019-06-29T00:36:15.000000000",1020,2781213.0]
["2019-06-28T17:36:15.000000000","2019-06-29T00:36:15.000000000",1133,955.276]
["2019-06-28T17:36:30.000000000","2019-06-29T00:36:30.000000000",1022,54.17925]
["2019-06-28T17:36:30.000000000","2019-06-29T00:36:30.000000000",1130,767032401.9978]
["2019-06-28T17:36:45.000000000","2019-06-29T00:36:45.000000000",1021,275.7906]
["2019-06-28T17:36:45.000000000","2019-06-29T00:36:45.000000000",1016,477300.0]
["2019-06-28T17:37:00.000000000","2019-06-29T00:37:00.000000000",1019,61946.74]
["2019-06-28T17:37:00.000000000","2019-06-29T00:37:00.000000000",1018,477827.1]
["2019-06-28T17:37:15.000000000","2019-06-29T00:37:15.000000000",1017,477959.4]
["2019-06-28T17:37:15.000000000","2019-06-29T00:37:15.000000000",1020,2781214.0]
["2019-06-28T17:37:15.000000000","2019-06-29T00:37:15.000000000",1133,955.8032]
["2019-06-28T17:37:30.000000000","2019-06-29T00:37:30.000000000",1022,54.14147]
["2019-06-28T17:37:30.000000000","2019-06-29T00:37:30.000000000",1130,766471150.6818]
["2019-06-28T17:37:45.000000000","2019-06-29T00:37:45.000000000",1021,275.522]
["2019-06-28T17:37:45.000000000","2019-06-29T00:37:45.000000000",1016,477300.0]
["2019-06-28T17:38:00.000000000","2019-06-29T00:38:00.000000000",1019,60986.780000000006]
["2019-06-28T17:38:00.000000000","2019-06-29T00:38:00.000000000",1018,477806.2]
["2019-06-28T17:38:15.000000000","2019-06-29T00:38:15.000000000",1017,477963.5]
["2019-06-28T17:38:15.000000000","2019-06-29T00:38:15.000000000",1020,2781214.0]
["2019-06-28T17:38:15.000000000","2019-06-29T00:38:15.000000000",1133,955.6072]
["2019-06-28T17:38:30.000000000","2019-06-29T00:38:30.000000000",1022,53.63091]
["2019-06-28T17:38:30.000000000","2019-06-29T00:38:30.000000000",1130,766242534.891]
["2019-06-28T17:38:45.000000000","2019-06-29T00:38:45.000000000",1021,275.5442]
["2019-06-28T17:38:45.000000000","2019-06-29T00:38:45.000000000",1016,477300.0]
["2019-06-28T17:39:00.000000000","2019-06-29T00:39:00.000000000",1019,59740.119999999995]
["2019-06-28T17:39:00.000000000","2019-06-29T00:39:00.000000000",1018,477827.1]
["2019-06-28T17:39:15.000000000","2019-06-29T00:39:15.000000000",1017,477984.39999999997]
["2019-06-28T17:39:15.000000000","2019-06-29T00:39:15.000000000",1020,2781215.0]
["2019-06-28T17:39:15.000000000","2019-06-29T00:39:15.000000000",1133,955.6677]
["2019-06-28T17:39:30.000000000","2019-06-29T00:39:30.000000000",1022,51.42415]
["2019-06-28T17:39:30.000000000","2019-06-29T00:39:30.000000000",1130,766977607.4005]
["2019-06-28T17:39:45.000000000","2019-06-29T00:39:45.000000000",1021,275.7596]
["2019-06-28T17:39:45.000000000","2019-06-29T00:39:45.000000000",1016,477000.0]
["2019-06-28T17:40:00.000000000","2019-06-29T00:40:00.000000000",1019,59046.71]
["2019-06-28T17:40:00.000000000","2019-06-29T00:40:00.000000000",1018,477535.39999999997]
["2019-06-28T17:40:15.000000000","2019-06-29T00:40:15.000000000",1017,477959.4]
["2019-06-28T17:40:15.000000000","2019-06-29T00:40:15.000000000",1020,2781216.0]
["2019-06-28T17:40:15.000000000","2019-06-29T00:40:15.000000000",1133,955.5761]
["2019-06-28T17:40:30.000000000","2019-06-29T00:40:30.000000000",1022,46.75997]
["2019-06-28T17:40:30.000000000","2019-06-29T00:40:30.000000000",1130,767212339.68]
["2019-06-28T17:40:45.000000000","2019-06-29T00:40:45.000000000",1021,275.8772]
["2019-06-28T17:40:45.000000000","2019-06-29T00:40:45.000000000",1016,477200.0]
["2019-06-28T17:41:00.000000000","2019-06-29T00:41:00.000000000",1019,59000.0]
["2019-06-28T17:41:00.000000000","2019-06-29T00:41:00.000000000",1018,477560.4]
["2019-06-28T17:41:15.000000000","2019-06-29T00:41:15.000000000",1017,477951.0]
["2019-06-28T17:41:15.000000000","2019-06-29T00:41:15.000000000",1020,2781217.0]
["2019-06-28T17:41:15.000000000","2019-06-29T00:41:15.000000000",1133,955.2593]
["2019-06-28T17:41:30.000000000","2019-06-29T00:41:30.000000000",1022,47.41041]
["2019-06-28T17:41:30.000000000","2019-06-29T00:41:30.000000000",1130,766650809.701]
["2019-06-28T17:41:45.000000000","2019-06-29T00:41:45.000000000",1021,275.6087]
["2019-06-28T17:41:45.000000000","2019-06-29T00:41:45.000000000",1016,476900.0]
["2019-06-28T17:42:00.000000000","2019-06-29T00:42:00.000000000",1019,59353.44]
["2019-06-28T17:42:00.000000000","2019-06-29T00:42:00.000000000",1018,476914.60000000003]
["2019-06-28T17:42:15.000000000","2019-06-29T00:42:15.000000000",1017,477496.89999999997]
["2019-06-28T17:42:15.000000000","2019-06-29T00:42:15.000000000",1020,2781217.0]
["2019-06-28T17:42:15.000000000","2019-06-29T00:42:15.000000000",1133,955.0282]
["2019-06-28T17:42:30.000000000","2019-06-29T00:42:30.000000000",1022,44.48445]
["2019-06-28T17:42:30.000000000","2019-06-29T00:42:30.000000000",1130,765237117.0999]
["2019-06-28T17:42:45.000000000","2019-06-29T00:42:45.000000000",1021,274.9404]
["2019-06-28T17:42:45.000000000","2019-06-29T00:42:45.000000000",1016,476300.0]
["2019-06-28T17:43:00.000000000","2019-06-29T00:43:00.000000000",1019,59753.450000000004]
["2019-06-28T17:43:00.000000000","2019-06-29T00:43:00.000000000",1018,475037.5]
["2019-06-28T17:43:15.000000000","2019-06-29T00:43:15.000000000",1017,477984.39999999997]
["2019-06-28T17:43:15.000000000","2019-06-29T00:43:15.000000000",1020,2781218.0]
["2019-06-28T17:43:15.000000000","2019-06-29T00:43:15.000000000",1133,953.299]
["2019-06-28T17:43:30.000000000","2019-06-29T00:43:30.000000000",1022,42.28892]
["2019-06-28T17:43:30.000000000","2019-06-29T00:43:30.000000000",1130,765780285.9982]
["2019-06-28T17:43:45.000000000","2019-06-29T00:43:45.000000000",1021,275.3244]
["2019-06-28T17:43:45.000000000","2019-06-29T00:43:45.000000000",1016,477100.0]
["2019-06-28T17:44:00.000000000","2019-06-29T00:44:00.000000000",1019,60200.200000000004]
["2019-06-28T17:44:00.000000000","2019-06-29T00:44:00.000000000",1018,477470.8]
["2019-06-28T17:44:15.000000000","2019-06-29T00:44:15.000000000",1017,477965.6]
["2019-06-28T17:44:15.000000000","2019-06-29T00:44:15.000000000",1020,2781218.0]
["2019-06-28T17:44:15.000000000","2019-06-29T00:44:15.000000000",1133,953.7989]
["2019-06-28T17:44:30.000000000","2019-06-29T00:44:30.000000000",1022,37.34048]
["2019-06-28T17:44:30.000000000","2019-06-29T00:44:30.000000000",1130,765990821.4945]
["2019-06-28T17:44:45.000000000","2019-06-29T00:44:45.000000000",1021,275.3445]
["2019-06-28T17:44:45.000000000","2019-06-29T00:44:45.000000000",1016,476800.0]
["2019-06-28T17:45:00.000000000","2019-06-29T00:45:00.000000000",1019,60300.049999999996]
["2019-06-28T17:45:00.000000000","2019-06-29T00:45:00.000000000",1018,475193.8]
["2019-06-28T17:45:15.000000000","2019-06-29T00:45:15.000000000",1017,477984.39999999997]
["2019-06-28T17:45:15.000000000","2019-06-29T00:45:15.000000000",1020,2781219.0]
["2019-06-28T17:45:15.000000000","2019-06-29T00:45:15.000000000",1133,953.0886]
["2019-06-28T17:45:30.000000000","2019-06-29T00:45:30.000000000",1022,35.56458]
["2019-06-28T17:45:30.000000000","2019-06-29T00:45:30.000000000",1130,767034334.8633]
["2019-06-28T17:45:45.000000000","2019-06-29T00:45:45.000000000",1021,275.7019]
["2019-06-28T17:45:45.000000000","2019-06-29T00:45:45.000000000",1016,476400.0]
["2019-06-28T17:46:00.000000000","2019-06-29T00:46:00.000000000",1019,59946.74]
["2019-06-28T17:46:00.000000000","2019-06-29T00:46:00.000000000",1018,474731.3]
["2019-06-28T17:46:15.000000000","2019-06-29T00:46:15.000000000",1017,476169.8]
["2019-06-28T17:46:15.000000000","2019-06-29T00:46:15.000000000",1020,2781219.0]
["2019-06-28T17:46:15.000000000","2019-06-29T00:46:15.000000000",1133,950.7802]
["2019-06-28T17:46:30.000000000","2019-06-29T00:46:30.000000000",1022,22.67072]
["2019-06-28T17:46:30.000000000","2019-06-29T00:46:30.000000000",1130,765311647.8147]
["2019-06-28T17:46:45.000000000","2019-06-29T00:46:45.000000000",1021,275.1425]
["2019-06-28T17:46:45.000000000","2019-06-29T00:46:45.000000000",1016,476500.0]
["2019-06-28T17:47:00.000000000","2019-06-29T00:47:00.000000000",1019,59246.78999999999]
["2019-06-28T17:47:00.000000000","2019-06-29T00:47:00.000000000",1018,474652.10000000003]
["2019-06-28T17:47:15.000000000","2019-06-29T00:47:15.000000000",1017,475894.8]
["2019-06-28T17:47:15.000000000","2019-06-29T00:47:15.000000000",1020,2781219.0]
["2019-06-28T17:47:15.000000000","2019-06-29T00:47:15.000000000",1133,950.2136]
["2019-06-28T17:47:30.000000000","2019-06-29T00:47:30.000000000",1022,22.51313]
["2019-06-28T17:47:30.000000000","2019-06-29T00:47:30.000000000",1130,764534015.752]
["2019-06-28T17:47:45.000000000","2019-06-29T00:47:45.000000000",1021,274.9449]
["2019-06-28T17:47:45.000000000","2019-06-29T00:47:45.000000000",1016,476200.0]
["2019-06-28T17:48:00.000000000","2019-06-29T00:48:00.000000000",1019,58700.200000000004]
["2019-06-28T17:48:00.000000000","2019-06-29T00:48:00.000000000",1018,474625.0]
["2019-06-28T17:48:15.000000000","2019-06-29T00:48:15.000000000",1017,477984.39999999997]
["2019-06-28T17:48:15.000000000","2019-06-29T00:48:15.000000000",1020,2781220.0]
["2019-06-28T17:48:15.000000000","2019-06-29T00:48:15.000000000",1133,952.6198]
["2019-06-28T17:48:30.000000000","2019-06-29T00:48:30.000000000",1022,21.18557]
["2019-06-28T17:48:30.000000000","2019-06-29T00:48:30.000000000",1130,764441123.004]
["2019-06-28T17:48:45.000000000","2019-06-29T00:48:45.000000000",1021,274.8405]
["2019-06-28T17:48:45.000000000","2019-06-29T00:48:45.000000000",1016,476300.0]
["2019-06-28T17:49:00.000000000","2019-06-29T00:49:00.000000000",1019,58500.0]
["2019-06-28T17:49:00.000000000","2019-06-29T00:49:00.000000000",1018,474589.60000000003]
["2019-06-28T17:49:15.000000000","2019-06-29T00:49:15.000000000",1017,476251.0]
["2019-06-28T17:49:15.000000000","2019-06-29T00:49:15.000000000",1020,2781220.0]
["2019-06-28T17:49:15.000000000","2019-06-29T00:49:15.000000000",1133,951.7323]
["2019-06-28T17:49:30.000000000","2019-06-29T00:49:30.000000000",1022,19.21425]
["2019-06-28T17:49:30.000000000","2019-06-29T00:49:30.000000000",1130,764348508.378]
["2019-06-28T17:49:45.000000000","2019-06-29T00:49:45.000000000",1021,274.7716]
["2019-06-28T17:49:45.000000000","2019-06-29T00:49:45.000000000",1016,476400.0]
["2019-06-28T17:50:00.000000000","2019-06-29T00:50:00.000000000",1019,58453.4]
["2019-06-28T17:50:00.000000000","2019-06-29T00:50:00.000000000",1018,474210.39999999997]
["2019-06-28T17:50:15.000000000","2019-06-29T00:50:15.000000000",1017,477717.69999999995]
["2019-06-28T17:50:15.000000000","2019-06-29T00:50:15.000000000",1020,2781220.0]
["2019-06-28T17:50:15.000000000","2019-06-29T00:50:15.000000000",1133,952.0177]
["2019-06-28T17:50:30.000000000","2019-06-29T00:50:30.000000000",1022,19.06548]
["2019-06-28T17:50:30.000000000","2019-06-29T00:50:30.000000000",1130,764688648.4091]
["2019-06-28T17:50:45.000000000","2019-06-29T00:50:45.000000000",1021,275.0781]
["2019-06-28T17:50:45.000000000","2019-06-29T00:50:45.000000000",1016,476400.0]
["2019-06-28T17:51:00.000000000","2019-06-29T00:51:00.000000000",1019,58553.39]
["2019-06-28T17:51:00.000000000","2019-06-29T00:51:00.000000000",1018,474814.6]
["2019-06-28T17:51:15.000000000","2019-06-29T00:51:15.000000000",1017,477984.39999999997]
["2019-06-28T17:51:15.000000000","2019-06-29T00:51:15.000000000",1020,2781221.0]
["2019-06-28T17:51:15.000000000","2019-06-29T00:51:15.000000000",1133,952.6844]
["2019-06-28T17:51:30.000000000","2019-06-29T00:51:30.000000000",1022,18.84783]
["2019-06-28T17:51:30.000000000","2019-06-29T00:51:30.000000000",1130,764997363.9401]
["2019-06-28T17:51:45.000000000","2019-06-29T00:51:45.000000000",1021,275.0581]
["2019-06-28T17:51:45.000000000","2019-06-29T00:51:45.000000000",1016,476600.0]
["2019-06-28T17:52:00.000000000","2019-06-29T00:52:00.000000000",1019,58700.200000000004]
["2019-06-28T17:52:00.000000000","2019-06-29T00:52:00.000000000",1018,474604.2]
["2019-06-28T17:52:15.000000000","2019-06-29T00:52:15.000000000",1017,475735.4]
["2019-06-28T17:52:15.000000000","2019-06-29T00:52:15.000000000",1020,2781221.0]
["2019-06-28T17:52:15.000000000","2019-06-29T00:52:15.000000000",1133,950.3437]
["2019-06-28T17:52:30.000000000","2019-06-29T00:52:30.000000000",1022,19.88457]
["2019-06-28T17:52:30.000000000","2019-06-29T00:52:30.000000000",1130,765077463.1049]
["2019-06-28T17:52:45.000000000","2019-06-29T00:52:45.000000000",1021,275.2379]
["2019-06-28T17:52:45.000000000","2019-06-29T00:52:45.000000000",1016,476700.0]
["2019-06-28T17:53:00.000000000","2019-06-29T00:53:00.000000000",1019,58953.4]
["2019-06-28T17:53:00.000000000","2019-06-29T00:53:00.000000000",1018,474935.4]
["2019-06-28T17:53:15.000000000","2019-06-29T00:53:15.000000000",1017,477984.39999999997]
["2019-06-28T17:53:15.000000000","2019-06-29T00:53:15.000000000",1020,2781221.0]
["2019-06-28T17:53:15.000000000","2019-06-29T00:53:15.000000000",1133,952.8386]
["2019-06-28T17:53:30.000000000","2019-06-29T00:53:30.000000000",1022,19.707]
["2019-06-28T17:53:30.000000000","2019-06-29T00:53:30.000000000",1130,765744399.9007]
["2019-06-28T17:53:45.000000000","2019-06-29T00:53:45.000000000",1021,275.3578]
["2019-06-28T17:53:45.000000000","2019-06-29T00:53:45.000000000",1016,477000.0]
["2019-06-28T17:54:00.000000000","2019-06-29T00:54:00.000000000",1019,59300.049999999996]
["2019-06-28T17:54:00.000000000","2019-06-29T00:54:00.000000000",1018,474868.7]
["2019-06-28T17:54:15.000000000","2019-06-29T00:54:15.000000000",1017,477984.39999999997]
["2019-06-28T17:54:15.000000000","2019-06-29T00:54:15.000000000",1020,2781221.0]
["2019-06-28T17:54:15.000000000","2019-06-29T00:54:15.000000000",1133,952.8386]
["2019-06-28T17:54:30.000000000","2019-06-29T00:54:30.000000000",1022,19.88025]
["2019-06-28T17:54:30.000000000","2019-06-29T00:54:30.000000000",1130,765108334.658]
["2019-06-28T17:54:45.000000000","2019-06-29T00:54:45.000000000",1021,274.9604]
["2019-06-28T17:54:45.000000000","2019-06-29T00:54:45.000000000",1016,476600.0]
["2019-06-28T17:55:00.000000000","2019-06-29T00:55:00.000000000",1019,59653.48]
["2019-06-28T17:55:00.000000000","2019-06-29T00:55:00.000000000",1018,475597.89999999997]
["2019-06-28T17:55:15.000000000","2019-06-29T00:55:15.000000000",1017,477849.0]
["2019-06-28T17:55:15.000000000","2019-06-29T00:55:15.000000000",1020,2781222.0]
["2019-06-28T17:55:15.000000000","2019-06-29T00:55:15.000000000",1133,952.7657]
["2019-06-28T17:55:30.000000000","2019-06-29T00:55:30.000000000",1022,19.39844]
["2019-06-28T17:55:30.000000000","2019-06-29T00:55:30.000000000",1130,765596436.0948]
["2019-06-28T17:55:45.000000000","2019-06-29T00:55:45.000000000",1021,275.3644]
["2019-06-28T17:55:45.000000000","2019-06-29T00:55:45.000000000",1016,476800.0]
["2019-06-28T17:56:00.000000000","2019-06-29T00:56:00.000000000",1019,60053.39]
["2019-06-28T17:56:00.000000000","2019-06-29T00:56:00.000000000",1018,475283.3]
["2019-06-28T17:56:15.000000000","2019-06-29T00:56:15.000000000",1017,477936.5]
["2019-06-28T17:56:15.000000000","2019-06-29T00:56:15.000000000",1020,2781222.0]
["2019-06-28T17:56:15.000000000","2019-06-29T00:56:15.000000000",1133,953.1969]
["2019-06-28T17:56:30.000000000","2019-06-29T00:56:30.000000000",1022,19.28969]
["2019-06-28T17:56:30.000000000","2019-06-29T00:56:30.000000000",1130,766325116.2588]
["2019-06-28T17:56:45.000000000","2019-06-29T00:56:45.000000000",1021,275.6375]
["2019-06-28T17:56:45.000000000","2019-06-29T00:56:45.000000000",1016,477300.0]
["2019-06-28T17:57:00.000000000","2019-06-29T00:57:00.000000000",1019,60453.4]
["2019-06-28T17:57:00.000000000","2019-06-29T00:57:00.000000000",1018,475114.6]
["2019-06-28T17:57:15.000000000","2019-06-29T00:57:15.000000000",1017,477740.6]
["2019-06-28T17:57:15.000000000","2019-06-29T00:57:15.000000000",1020,2781222.0]
["2019-06-28T17:57:15.000000000","2019-06-29T00:57:15.000000000",1133,953.0114]
["2019-06-28T17:57:30.000000000","2019-06-29T00:57:30.000000000",1022,18.69471]
["2019-06-28T17:57:30.000000000","2019-06-29T00:57:30.000000000",1130,766503948.8334]
["2019-06-28T17:57:45.000000000","2019-06-29T00:57:45.000000000",1021,275.4021]
["2019-06-28T17:57:45.000000000","2019-06-29T00:57:45.000000000",1016,477200.0]
["2019-06-28T17:58:00.000000000","2019-06-29T00:58:00.000000000",1019,60853.44]
["2019-06-28T17:58:00.000000000","2019-06-29T00:58:00.000000000",1018,475318.8]
["2019-06-28T17:58:15.000000000","2019-06-29T00:58:15.000000000",1017,477984.39999999997]
["2019-06-28T17:58:15.000000000","2019-06-29T00:58:15.000000000",1020,2781222.0]
["2019-06-28T17:58:15.000000000","2019-06-29T00:58:15.000000000",1133,953.0761]
["2019-06-28T17:58:30.000000000","2019-06-29T00:58:30.000000000",1022,17.93995]
["2019-06-28T17:58:30.000000000","2019-06-29T00:58:30.000000000",1130,765985250.9304]
["2019-06-28T17:58:45.000000000","2019-06-29T00:58:45.000000000",1021,275.3111]
["2019-06-28T17:58:45.000000000","2019-06-29T00:58:45.000000000",1016,477100.0]
["2019-06-28T17:59:00.000000000","2019-06-29T00:59:00.000000000",1019,61153.48]
["2019-06-28T17:59:00.000000000","2019-06-29T00:59:00.000000000",1018,475004.2]
["2019-06-28T17:59:15.000000000","2019-06-29T00:59:15.000000000",1017,477805.2]
["2019-06-28T17:59:15.000000000","2019-06-29T00:59:15.000000000",1020,2781222.0]
["2019-06-28T17:59:15.000000000","2019-06-29T00:59:15.000000000",1133,952.8344]
["2019-06-28T17:59:30.000000000","2019-06-29T00:59:30.000000000",1022,16.86985]
["2019-06-28T17:59:30.000000000","2019-06-29T00:59:30.000000000",1130,765399244.5352]
["2019-06-28T17:59:45.000000000","2019-06-29T00:59:45.000000000",1021,275.1779]
["2019-06-28T17:59:45.000000000","2019-06-29T00:59:45.000000000",1016,477500.0]
["2019-06-28T18:00:00.000000000","2019-06-29T01:00:00.000000000",1019,61500.0]
["2019-06-28T18:00:00.000000000","2019-06-29T01:00:00.000000000",1018,474860.4]
["2019-06-28T18:00:15.000000000","2019-06-29T01:00:15.000000000",1017,477984.39999999997]
["2019-06-28T18:00:15.000000000","2019-06-29T01:00:15.000000000",1020,2781223.0]
["2019-06-28T18:00:15.000000000","2019-06-29T01:00:15.000000000",1133,952.6219]
["2019-06-28T18:00:30.000000000","2019-06-29T01:00:30.000000000",1022,15.711]
["2019-06-28T18:00:30.000000000","2019-06-29T01:00:30.000000000",1130,765325264.0034]
["2019-06-28T18:00:45.000000000","2019-06-29T01:00:45.000000000",1021,275.2068]
["2019-06-28T18:00:45.000000000","2019-06-29T01:00:45.000000000",1016,477200.0]
["2019-06-28T18:01:00.000000000","2019-06-29T01:01:00.000000000",1019,61346.76]
["2019-06-28T18:01:00.000000000","2019-06-29T01:01:00.000000000",1018,477443.8]
["2019-06-28T18:01:15.000000000","2019-06-29T01:01:15.000000000",1017,477984.39999999997]
["2019-06-28T18:01:15.000000000","2019-06-29T01:01:15.000000000",1020,2781223.0]
["2019-06-28T18:01:15.000000000","2019-06-29T01:01:15.000000000",1133,954.5469]
["2019-06-28T18:01:30.000000000","2019-06-29T01:01:30.000000000",1022,14.51225]
["2019-06-28T18:01:30.000000000","2019-06-29T01:01:30.000000000",1130,767424253.0015]
["2019-06-28T18:01:45.000000000","2019-06-29T01:01:45.000000000",1021,275.9705]
["2019-06-28T18:01:45.000000000","2019-06-29T01:01:45.000000000",1016,477900.0]
["2019-06-28T18:02:00.000000000","2019-06-29T01:02:00.000000000",1019,60440.07]
["2019-06-28T18:02:00.000000000","2019-06-29T01:02:00.000000000",1018,476708.3]
["2019-06-28T18:02:15.000000000","2019-06-29T01:02:15.000000000",1017,477984.39999999997]
["2019-06-28T18:02:15.000000000","2019-06-29T01:02:15.000000000",1020,2781223.0]
["2019-06-28T18:02:15.000000000","2019-06-29T01:02:15.000000000",1133,954.2344]
["2019-06-28T18:02:30.000000000","2019-06-29T01:02:30.000000000",1022,13.75963]
["2019-06-28T18:02:30.000000000","2019-06-29T01:02:30.000000000",1130,767788593.2145]
["2019-06-28T18:02:45.000000000","2019-06-29T01:02:45.000000000",1021,276.1414]
["2019-06-28T18:02:45.000000000","2019-06-29T01:02:45.000000000",1016,477600.0]
["2019-06-28T18:03:00.000000000","2019-06-29T01:03:00.000000000",1019,59393.36]
["2019-06-28T18:03:00.000000000","2019-06-29T01:03:00.000000000",1018,476366.69999999995]
["2019-06-28T18:03:15.000000000","2019-06-29T01:03:15.000000000",1017,477984.39999999997]
["2019-06-28T18:03:15.000000000","2019-06-29T01:03:15.000000000",1020,2781223.0]
["2019-06-28T18:03:15.000000000","2019-06-29T01:03:15.000000000",1133,954.599]
["2019-06-28T18:03:30.000000000","2019-06-29T01:03:30.000000000",1022,12.58084]
["2019-06-28T18:03:30.000000000","2019-06-29T01:03:30.000000000",1130,768319806.8075]
["2019-06-28T18:03:45.000000000","2019-06-29T01:03:45.000000000",1021,276.1903]
["2019-06-28T18:03:45.000000000","2019-06-29T01:03:45.000000000",1016,478400.0]
["2019-06-28T18:04:00.000000000","2019-06-29T01:04:00.000000000",1019,58593.43]
["2019-06-28T18:04:00.000000000","2019-06-29T01:04:00.000000000",1018,476541.7]
["2019-06-28T18:04:15.000000000","2019-06-29T01:04:15.000000000",1017,477984.39999999997]
["2019-06-28T18:04:15.000000000","2019-06-29T01:04:15.000000000",1020,2781224.0]
["2019-06-28T18:04:15.000000000","2019-06-29T01:04:15.000000000",1133,954.5532]
["2019-06-28T18:04:30.000000000","2019-06-29T01:04:30.000000000",1022,11.91266]
["2019-06-28T18:04:30.000000000","2019-06-29T01:04:30.000000000",1130,767998851.688]
["2019-06-28T18:04:45.000000000","2019-06-29T01:04:45.000000000",1021,276.0904]
["2019-06-28T18:04:45.000000000","2019-06-29T01:04:45.000000000",1016,478300.0]
["2019-06-28T18:05:00.000000000","2019-06-29T01:05:00.000000000",1019,58146.810000000005]
["2019-06-28T18:05:00.000000000","2019-06-29T01:05:00.000000000",1018,476672.9]
["2019-06-28T18:05:15.000000000","2019-06-29T01:05:15.000000000",1017,478251.0]
["2019-06-28T18:05:15.000000000","2019-06-29T01:05:15.000000000",1020,2781224.0]
["2019-06-28T18:05:15.000000000","2019-06-29T01:05:15.000000000",1133,954.8843]
["2019-06-28T18:05:30.000000000","2019-06-29T01:05:30.000000000",1022,11.02459]
["2019-06-28T18:05:30.000000000","2019-06-29T01:05:30.000000000",1130,767677898.4384]
["2019-06-28T18:05:45.000000000","2019-06-29T01:05:45.000000000",1021,276.0438]
["2019-06-28T18:05:45.000000000","2019-06-29T01:05:45.000000000",1016,478400.0]
["2019-06-28T18:06:00.000000000","2019-06-29T01:06:00.000000000",1019,57900.149999999994]
["2019-06-28T18:06:00.000000000","2019-06-29T01:06:00.000000000",1018,476795.8]
["2019-06-28T18:06:15.000000000","2019-06-29T01:06:15.000000000",1017,478251.0]
["2019-06-28T18:06:15.000000000","2019-06-29T01:06:15.000000000",1020,2781224.0]
["2019-06-28T18:06:15.000000000","2019-06-29T01:06:15.000000000",1133,954.6052]
["2019-06-28T18:06:30.000000000","2019-06-29T01:06:30.000000000",1022,10.33646]
["2019-06-28T18:06:30.000000000","2019-06-29T01:06:30.000000000",1130,767869246.6496]
["2019-06-28T18:06:45.000000000","2019-06-29T01:06:45.000000000",1021,275.966]
["2019-06-28T18:06:45.000000000","2019-06-29T01:06:45.000000000",1016,477900.0]
["2019-06-28T18:07:00.000000000","2019-06-29T01:07:00.000000000",1019,57900.149999999994]
["2019-06-28T18:07:00.000000000","2019-06-29T01:07:00.000000000",1018,477404.2]
["2019-06-28T18:07:15.000000000","2019-06-29T01:07:15.000000000",1017,477984.39999999997]
["2019-06-28T18:07:15.000000000","2019-06-29T01:07:15.000000000",1020,2781224.0]
["2019-06-28T18:07:15.000000000","2019-06-29T01:07:15.000000000",1133,954.7657]
["2019-06-28T18:07:30.000000000","2019-06-29T01:07:30.000000000",1022,9.277508]
["2019-06-28T18:07:30.000000000","2019-06-29T01:07:30.000000000",1130,767807503.4768]
["2019-06-28T18:07:45.000000000","2019-06-29T01:07:45.000000000",1021,275.8329]
["2019-06-28T18:07:45.000000000","2019-06-29T01:07:45.000000000",1016,477800.0]
["2019-06-28T18:08:00.000000000","2019-06-29T01:08:00.000000000",1019,57900.149999999994]
["2019-06-28T18:08:00.000000000","2019-06-29T01:08:00.000000000",1018,477331.2]
["2019-06-28T18:08:15.000000000","2019-06-29T01:08:15.000000000",1017,477984.39999999997]
["2019-06-28T18:08:15.000000000","2019-06-29T01:08:15.000000000",1020,2781224.0]
["2019-06-28T18:08:15.000000000","2019-06-29T01:08:15.000000000",1133,954.5511]
["2019-06-28T18:08:30.000000000","2019-06-29T01:08:30.000000000",1022,8.491663]
["2019-06-28T18:08:30.000000000","2019-06-29T01:08:30.000000000",1130,767480153.412]
["2019-06-28T18:08:45.000000000","2019-06-29T01:08:45.000000000",1021,275.8572]
["2019-06-28T18:08:45.000000000","2019-06-29T01:08:45.000000000",1016,477700.0]
["2019-06-28T18:09:00.000000000","2019-06-29T01:09:00.000000000",1019,57953.4]
["2019-06-28T18:09:00.000000000","2019-06-29T01:09:00.000000000",1018,476760.4]
["2019-06-28T18:09:15.000000000","2019-06-29T01:09:15.000000000",1017,476955.2]
["2019-06-28T18:09:15.000000000","2019-06-29T01:09:15.000000000",1020,2781224.0]
["2019-06-28T18:09:15.000000000","2019-06-29T01:09:15.000000000",1133,953.299]
["2019-06-28T18:09:30.000000000","2019-06-29T01:09:30.000000000",1022,7.721226]
["2019-06-28T18:09:30.000000000","2019-06-29T01:09:30.000000000",1130,767270171.0]
["2019-06-28T18:09:45.000000000","2019-06-29T01:09:45.000000000",1021,275.7484]
["2019-06-28T18:09:45.000000000","2019-06-29T01:09:45.000000000",1016,477900.0]
["2019-06-28T18:10:00.000000000","2019-06-29T01:10:00.000000000",1019,58053.39]
["2019-06-28T18:10:00.000000000","2019-06-29T01:10:00.000000000",1018,476547.9]
["2019-06-28T18:10:15.000000000","2019-06-29T01:10:15.000000000",1017,477984.39999999997]
["2019-06-28T18:10:15.000000000","2019-06-29T01:10:15.000000000",1020,2781224.0]
["2019-06-28T18:10:15.000000000","2019-06-29T01:10:15.000000000",1133,953.9927]
["2019-06-28T18:10:30.000000000","2019-06-29T01:10:30.000000000",1022,7.208388]
["2019-06-28T18:10:30.000000000","2019-06-29T01:10:30.000000000",1130,767319398.6648]
["2019-06-28T18:10:45.000000000","2019-06-29T01:10:45.000000000",1021,275.9238]
["2019-06-28T18:10:45.000000000","2019-06-29T01:10:45.000000000",1016,478100.0]
["2019-06-28T18:11:00.000000000","2019-06-29T01:11:00.000000000",1019,58100.1]
["2019-06-28T18:11:00.000000000","2019-06-29T01:11:00.000000000",1018,476268.7]
["2019-06-28T18:11:15.000000000","2019-06-29T01:11:15.000000000",1017,477790.6]
["2019-06-28T18:11:15.000000000","2019-06-29T01:11:15.000000000",1020,2781224.0]
["2019-06-28T18:11:15.000000000","2019-06-29T01:11:15.000000000",1133,954.0198]
["2019-06-28T18:11:30.000000000","2019-06-29T01:11:30.000000000",1022,7.108514]
["2019-06-28T18:11:30.000000000","2019-06-29T01:11:30.000000000",1130,767937108.5152]
["2019-06-28T18:11:45.000000000","2019-06-29T01:11:45.000000000",1021,276.1703]
["2019-06-28T18:11:45.000000000","2019-06-29T01:11:45.000000000",1016,478000.0]
["2019-06-28T18:12:00.000000000","2019-06-29T01:12:00.000000000",1019,58100.1]
["2019-06-28T18:12:00.000000000","2019-06-29T01:12:00.000000000",1018,476258.30000000005]
["2019-06-28T18:12:15.000000000","2019-06-29T01:12:15.000000000",1017,476413.5]
["2019-06-28T18:12:15.000000000","2019-06-29T01:12:15.000000000",1020,2781224.0]
["2019-06-28T18:12:15.000000000","2019-06-29T01:12:15.000000000",1133,953.5114]
["2019-06-28T18:12:30.000000000","2019-06-29T01:12:30.000000000",1022,6.744442]
["2019-06-28T18:12:30.000000000","2019-06-29T01:12:30.000000000",1130,767992732.9952]
["2019-06-28T18:12:45.000000000","2019-06-29T01:12:45.000000000",1021,276.0571]
["2019-06-28T18:12:45.000000000","2019-06-29T01:12:45.000000000",1016,478000.0]
["2019-06-28T18:13:00.000000000","2019-06-29T01:13:00.000000000",1019,58246.78999999999]
["2019-06-28T18:13:00.000000000","2019-06-29T01:13:00.000000000",1018,476083.3]
["2019-06-28T18:13:15.000000000","2019-06-29T01:13:15.000000000",1017,476657.30000000005]
["2019-06-28T18:13:15.000000000","2019-06-29T01:13:15.000000000",1020,2781224.0]
["2019-06-28T18:13:15.000000000","2019-06-29T01:13:15.000000000",1133,952.8865]
["2019-06-28T18:13:30.000000000","2019-06-29T01:13:30.000000000",1022,6.671197]
["2019-06-28T18:13:30.000000000","2019-06-29T01:13:30.000000000",1130,767430923.5575]
["2019-06-28T18:13:45.000000000","2019-06-29T01:13:45.000000000",1021,275.7885]
["2019-06-28T18:13:45.000000000","2019-06-29T01:13:45.000000000",1016,478100.0]
["2019-06-28T18:14:00.000000000","2019-06-29T01:14:00.000000000",1019,58453.4]
["2019-06-28T18:14:00.000000000","2019-06-29T01:14:00.000000000",1018,477366.69999999995]
["2019-06-28T18:14:15.000000000","2019-06-29T01:14:15.000000000",1017,477784.4]
["2019-06-28T18:14:15.000000000","2019-06-29T01:14:15.000000000",1020,2781225.0]
["2019-06-28T18:14:15.000000000","2019-06-29T01:14:15.000000000",1133,954.5261]
["2019-06-28T18:14:30.000000000","2019-06-29T01:14:30.000000000",1022,6.640125]
["2019-06-28T18:14:30.000000000","2019-06-29T01:14:30.000000000",1130,766924740.6075]
["2019-06-28T18:14:45.000000000","2019-06-29T01:14:45.000000000",1021,275.9083]
["2019-06-28T18:14:45.000000000","2019-06-29T01:14:45.000000000",1016,478100.0]
["2019-06-28T18:15:00.000000000","2019-06-29T01:15:00.000000000",1019,58553.39]
["2019-06-28T18:15:00.000000000","2019-06-29T01:15:00.000000000",1018,476368.7]
["2019-06-28T18:15:15.000000000","2019-06-29T01:15:15.000000000",1017,476941.7]
["2019-06-28T18:15:15.000000000","2019-06-29T01:15:15.000000000",1020,2781225.0]
["2019-06-28T18:15:15.000000000","2019-06-29T01:15:15.000000000",1133,953.1021]
["2019-06-28T18:15:30.000000000","2019-06-29T01:15:30.000000000",1022,6.59346]
["2019-06-28T18:15:30.000000000","2019-06-29T01:15:30.000000000",1130,767295199.7775]
["2019-06-28T18:15:45.000000000","2019-06-29T01:15:45.000000000",1021,275.9683]
["2019-06-28T18:15:45.000000000","2019-06-29T01:15:45.000000000",1016,478100.0]
["2019-06-28T18:16:00.000000000","2019-06-29T01:16:00.000000000",1019,58700.200000000004]
["2019-06-28T18:16:00.000000000","2019-06-29T01:16:00.000000000",1018,476343.8]
["2019-06-28T18:16:15.000000000","2019-06-29T01:16:15.000000000",1017,477984.39999999997]
["2019-06-28T18:16:15.000000000","2019-06-29T01:16:15.000000000",1020,2781225.0]
["2019-06-28T18:16:15.000000000","2019-06-29T01:16:15.000000000",1133,955.474]
["2019-06-28T18:16:30.000000000","2019-06-29T01:16:30.000000000",1022,6.413664]
["2019-06-28T18:16:30.000000000","2019-06-29T01:16:30.000000000",1130,767893997.52]
["2019-06-28T18:16:45.000000000","2019-06-29T01:16:45.000000000",1021,276.097]
["2019-06-28T18:16:45.000000000","2019-06-29T01:16:45.000000000",1016,478400.0]
["2019-06-28T18:17:00.000000000","2019-06-29T01:17:00.000000000",1019,58700.200000000004]
["2019-06-28T18:17:00.000000000","2019-06-29T01:17:00.000000000",1018,476450.0]
["2019-06-28T18:17:15.000000000","2019-06-29T01:17:15.000000000",1017,477932.3]
["2019-06-28T18:17:15.000000000","2019-06-29T01:17:15.000000000",1020,2781225.0]
["2019-06-28T18:17:15.000000000","2019-06-29T01:17:15.000000000",1133,954.4552]
["2019-06-28T18:17:30.000000000","2019-06-29T01:17:30.000000000",1022,6.440292]
["2019-06-28T18:17:30.000000000","2019-06-29T01:17:30.000000000",1130,767863125.9225]
["2019-06-28T18:17:45.000000000","2019-06-29T01:17:45.000000000",1021,276.0215]
["2019-06-28T18:17:45.000000000","2019-06-29T01:17:45.000000000",1016,478500.0]
["2019-06-28T18:18:00.000000000","2019-06-29T01:18:00.000000000",1019,58700.200000000004]
["2019-06-28T18:18:00.000000000","2019-06-29T01:18:00.000000000",1018,476750.0]
["2019-06-28T18:18:15.000000000","2019-06-29T01:18:15.000000000",1017,479727.10000000003]
["2019-06-28T18:18:15.000000000","2019-06-29T01:18:15.000000000",1020,2781225.0]
["2019-06-28T18:18:15.000000000","2019-06-29T01:18:15.000000000",1133,956.5917]
["2019-06-28T18:18:30.000000000","2019-06-29T01:18:30.000000000",1022,6.311564]
["2019-06-28T18:18:30.000000000","2019-06-29T01:18:30.000000000",1130,768097861.3125]
["2019-06-28T18:18:45.000000000","2019-06-29T01:18:45.000000000",1021,276.157]
["2019-06-28T18:18:45.000000000","2019-06-29T01:18:45.000000000",1016,478300.0]
["2019-06-28T18:19:00.000000000","2019-06-29T01:19:00.000000000",1019,58800.049999999996]
["2019-06-28T18:19:00.000000000","2019-06-29T01:19:00.000000000",1018,476735.4]
["2019-06-28T18:19:15.000000000","2019-06-29T01:19:15.000000000",1017,479896.9]
["2019-06-28T18:19:15.000000000","2019-06-29T01:19:15.000000000",1020,2781225.0]
["2019-06-28T18:19:15.000000000","2019-06-29T01:19:15.000000000",1133,956.6261]
["2019-06-28T18:19:30.000000000","2019-06-29T01:19:30.000000000",1022,6.12733]
["2019-06-28T18:19:30.000000000","2019-06-29T01:19:30.000000000",1130,768332596.7025]
["2019-06-28T18:19:45.000000000","2019-06-29T01:19:45.000000000",1021,276.2569]
["2019-06-28T18:19:45.000000000","2019-06-29T01:19:45.000000000",1016,478700.0]
["2019-06-28T18:20:00.000000000","2019-06-29T01:20:00.000000000",1019,58800.049999999996]
["2019-06-28T18:20:00.000000000","2019-06-29T01:20:00.000000000",1018,476720.8]
["2019-06-28T18:20:15.000000000","2019-06-29T01:20:15.000000000",1017,478357.3]
["2019-06-28T18:20:15.000000000","2019-06-29T01:20:15.000000000",1020,2781225.0]
["2019-06-28T18:20:15.000000000","2019-06-29T01:20:15.000000000",1133,955.3427]
["2019-06-28T18:20:30.000000000","2019-06-29T01:20:30.000000000",1022,5.845358]
["2019-06-28T18:20:30.000000000","2019-06-29T01:20:30.000000000",1130,769134980.115]
["2019-06-28T18:20:45.000000000","2019-06-29T01:20:45.000000000",1021,276.4633]
["2019-06-28T18:20:45.000000000","2019-06-29T01:20:45.000000000",1016,478800.0]
["2019-06-28T18:21:00.000000000","2019-06-29T01:21:00.000000000",1019,58953.4]
["2019-06-28T18:21:00.000000000","2019-06-29T01:21:00.000000000",1018,476983.3]
["2019-06-28T18:21:15.000000000","2019-06-29T01:21:15.000000000",1017,479347.89999999997]
["2019-06-28T18:21:15.000000000","2019-06-29T01:21:15.000000000",1020,2781225.0]
["2019-06-28T18:21:15.000000000","2019-06-29T01:21:15.000000000",1133,956.4396]
["2019-06-28T18:21:30.000000000","2019-06-29T01:21:30.000000000",1022,5.505698]
["2019-06-28T18:21:30.000000000","2019-06-29T01:21:30.000000000",1130,768703055.8725]
["2019-06-28T18:21:45.000000000","2019-06-29T01:21:45.000000000",1021,276.3013]
["2019-06-28T18:21:45.000000000","2019-06-29T01:21:45.000000000",1016,479000.0]
["2019-06-28T18:22:00.000000000","2019-06-29T01:22:00.000000000",1019,59000.0]
["2019-06-28T18:22:00.000000000","2019-06-29T01:22:00.000000000",1018,476970.8]
["2019-06-28T18:22:15.000000000","2019-06-29T01:22:15.000000000",1017,479790.6]
["2019-06-28T18:22:15.000000000","2019-06-29T01:22:15.000000000",1020,2781225.0]
["2019-06-28T18:22:15.000000000","2019-06-29T01:22:15.000000000",1133,956.6593]
["2019-06-28T18:22:30.000000000","2019-06-29T01:22:30.000000000",1022,5.381386]
["2019-06-28T18:22:30.000000000","2019-06-29T01:22:30.000000000",1130,768338715.3975]
["2019-06-28T18:22:45.000000000","2019-06-29T01:22:45.000000000",1021,276.3079]
["2019-06-28T18:22:45.000000000","2019-06-29T01:22:45.000000000",1016,478600.0]
["2019-06-28T18:23:00.000000000","2019-06-29T01:23:00.000000000",1019,59100.1]
["2019-06-28T18:23:00.000000000","2019-06-29T01:23:00.000000000",1018,477102.10000000003]
["2019-06-28T18:23:15.000000000","2019-06-29T01:23:15.000000000",1017,478251.0]
["2019-06-28T18:23:15.000000000","2019-06-29T01:23:15.000000000",1020,2781225.0]
["2019-06-28T18:23:15.000000000","2019-06-29T01:23:15.000000000",1133,955.3322]
["2019-06-28T18:23:30.000000000","2019-06-29T01:23:30.000000000",1022,5.29483]
["2019-06-28T18:23:30.000000000","2019-06-29T01:23:30.000000000",1130,768517548.165]
["2019-06-28T18:23:45.000000000","2019-06-29T01:23:45.000000000",1021,276.3945]
["2019-06-28T18:23:45.000000000","2019-06-29T01:23:45.000000000",1016,478700.0]
["2019-06-28T18:24:00.000000000","2019-06-29T01:24:00.000000000",1019,59100.1]
["2019-06-28T18:24:00.000000000","2019-06-29T01:24:00.000000000",1018,477420.8]
["2019-06-28T18:24:15.000000000","2019-06-29T01:24:15.000000000",1017,478725.0]
["2019-06-28T18:24:15.000000000","2019-06-29T01:24:15.000000000",1020,2781225.0]
["2019-06-28T18:24:15.000000000","2019-06-29T01:24:15.000000000",1133,956.025]
["2019-06-28T18:24:30.000000000","2019-06-29T01:24:30.000000000",1022,5.197093]
["2019-06-28T18:24:30.000000000","2019-06-29T01:24:30.000000000",1130,768851293.4858]
["2019-06-28T18:24:45.000000000","2019-06-29T01:24:45.000000000",1021,276.561]
["2019-06-28T18:24:45.000000000","2019-06-29T01:24:45.000000000",1016,479100.0]
["2019-06-28T18:25:00.000000000","2019-06-29T01:25:00.000000000",1019,59100.1]
["2019-06-28T18:25:00.000000000","2019-06-29T01:25:00.000000000",1018,477250.0]
["2019-06-28T18:25:15.000000000","2019-06-29T01:25:15.000000000",1017,479792.7]
["2019-06-28T18:25:15.000000000","2019-06-29T01:25:15.000000000",1020,2781226.0]
["2019-06-28T18:25:15.000000000","2019-06-29T01:25:15.000000000",1133,957.0427]
["2019-06-28T18:25:30.000000000","2019-06-29T01:25:30.000000000",1022,5.228165]
["2019-06-28T18:25:30.000000000","2019-06-29T01:25:30.000000000",1130,768783431.5714]
["2019-06-28T18:25:45.000000000","2019-06-29T01:25:45.000000000",1021,276.3567]
["2019-06-28T18:25:45.000000000","2019-06-29T01:25:45.000000000",1016,478900.0]
["2019-06-28T18:26:00.000000000","2019-06-29T01:26:00.000000000",1019,59253.450000000004]
["2019-06-28T18:26:00.000000000","2019-06-29T01:26:00.000000000",1018,477252.1]
["2019-06-28T18:26:15.000000000","2019-06-29T01:26:15.000000000",1017,478928.1]
["2019-06-28T18:26:15.000000000","2019-06-29T01:26:15.000000000",1020,2781226.0]
["2019-06-28T18:26:15.000000000","2019-06-29T01:26:15.000000000",1133,956.1239]
["2019-06-28T18:26:30.000000000","2019-06-29T01:26:30.000000000",1022,5.29483]
["2019-06-28T18:26:30.000000000","2019-06-29T01:26:30.000000000",1130,768555092.9168]
["2019-06-28T18:26:45.000000000","2019-06-29T01:26:45.000000000",1021,276.3789]
["2019-06-28T18:26:45.000000000","2019-06-29T01:26:45.000000000",1016,479000.0]
["2019-06-28T18:27:00.000000000","2019-06-29T01:27:00.000000000",1019,59200.200000000004]
["2019-06-28T18:27:00.000000000","2019-06-29T01:27:00.000000000",1018,477152.10000000003]
["2019-06-28T18:27:15.000000000","2019-06-29T01:27:15.000000000",1017,479984.39999999997]
["2019-06-28T18:27:15.000000000","2019-06-29T01:27:15.000000000",1020,2781226.0]
["2019-06-28T18:27:15.000000000","2019-06-29T01:27:15.000000000",1133,956.9636]
["2019-06-28T18:27:30.000000000","2019-06-29T01:27:30.000000000",1022,5.228246]
["2019-06-28T18:27:30.000000000","2019-06-29T01:27:30.000000000",1130,768795668.9658]
["2019-06-28T18:27:45.000000000","2019-06-29T01:27:45.000000000",1021,276.4233]
["2019-06-28T18:27:45.000000000","2019-06-29T01:27:45.000000000",1016,478800.0]
["2019-06-28T18:28:00.000000000","2019-06-29T01:28:00.000000000",1019,59300.049999999996]
["2019-06-28T18:28:00.000000000","2019-06-29T01:28:00.000000000",1018,479150.0]
["2019-06-28T18:28:15.000000000","2019-06-29T01:28:15.000000000",1017,479882.3]
["2019-06-28T18:28:15.000000000","2019-06-29T01:28:15.000000000",1020,2781226.0]
["2019-06-28T18:28:15.000000000","2019-06-29T01:28:15.000000000",1133,957.449]
["2019-06-28T18:28:30.000000000","2019-06-29T01:28:30.000000000",1022,5.059486]
["2019-06-28T18:28:30.000000000","2019-06-29T01:28:30.000000000",1130,769240387.0032]
["2019-06-28T18:28:45.000000000","2019-06-29T01:28:45.000000000",1021,276.4367]
["2019-06-28T18:28:45.000000000","2019-06-29T01:28:45.000000000",1016,479000.0]
["2019-06-28T18:29:00.000000000","2019-06-29T01:29:00.000000000",1019,59300.049999999996]
["2019-06-28T18:29:00.000000000","2019-06-29T01:29:00.000000000",1018,477614.6]
["2019-06-28T18:29:15.000000000","2019-06-29T01:29:15.000000000",1017,479510.4]
["2019-06-28T18:29:15.000000000","2019-06-29T01:29:15.000000000",1020,2781226.0]
["2019-06-28T18:29:15.000000000","2019-06-29T01:29:15.000000000",1133,958.2604]
["2019-06-28T18:29:30.000000000","2019-06-29T01:29:30.000000000",1022,4.928535]
["2019-06-28T18:29:30.000000000","2019-06-29T01:29:30.000000000",1130,769320764.4346]
["2019-06-28T18:29:45.000000000","2019-06-29T01:29:45.000000000",1021,276.5832]
["2019-06-28T18:29:45.000000000","2019-06-29T01:29:45.000000000",1016,478800.0]
["2019-06-28T18:30:00.000000000","2019-06-29T01:30:00.000000000",1019,59046.71]
["2019-06-28T18:30:00.000000000","2019-06-29T01:30:00.000000000",1018,478697.9]
["2019-06-28T18:30:15.000000000","2019-06-29T01:30:15.000000000",1017,479453.10000000003]
["2019-06-28T18:30:15.000000000","2019-06-29T01:30:15.000000000",1020,2781226.0]
["2019-06-28T18:30:15.000000000","2019-06-29T01:30:15.000000000",1133,957.0844]
["2019-06-28T18:30:30.000000000","2019-06-29T01:30:30.000000000",1022,4.848575]
["2019-06-28T18:30:30.000000000","2019-06-29T01:30:30.000000000",1130,769116900.5688]
["2019-06-28T18:30:45.000000000","2019-06-29T01:30:45.000000000",1021,276.541]
["2019-06-28T18:30:45.000000000","2019-06-29T01:30:45.000000000",1016,479200.0]
["2019-06-28T18:31:00.000000000","2019-06-29T01:31:00.000000000",1019,58700.200000000004]
["2019-06-28T18:31:00.000000000","2019-06-29T01:31:00.000000000",1018,477600.0]
["2019-06-28T18:31:15.000000000","2019-06-29T01:31:15.000000000",1017,479734.39999999997]
["2019-06-28T18:31:15.000000000","2019-06-29T01:31:15.000000000",1020,2781226.0]
["2019-06-28T18:31:15.000000000","2019-06-29T01:31:15.000000000",1133,958.5677]
["2019-06-28T18:31:30.000000000","2019-06-29T01:31:30.000000000",1022,4.757553]
["2019-06-28T18:31:30.000000000","2019-06-29T01:31:30.000000000",1130,769561340.4836]
["2019-06-28T18:31:45.000000000","2019-06-29T01:31:45.000000000",1021,276.8762]
["2019-06-28T18:31:45.000000000","2019-06-29T01:31:45.000000000",1016,479300.0]
["2019-06-28T18:32:00.000000000","2019-06-29T01:32:00.000000000",1019,58700.200000000004]
["2019-06-28T18:32:00.000000000","2019-06-29T01:32:00.000000000",1018,479481.3]
["2019-06-28T18:32:15.000000000","2019-06-29T01:32:15.000000000",1017,478819.8]
["2019-06-28T18:32:15.000000000","2019-06-29T01:32:15.000000000",1020,2781226.0]
["2019-06-28T18:32:15.000000000","2019-06-29T01:32:15.000000000",1133,958.2719]
["2019-06-28T18:32:30.000000000","2019-06-29T01:32:30.000000000",1022,5.314786]
["2019-06-28T18:32:30.000000000","2019-06-29T01:32:30.000000000",1130,769777441.7438]
["2019-06-28T18:32:45.000000000","2019-06-29T01:32:45.000000000",1021,276.7519]
["2019-06-28T18:32:45.000000000","2019-06-29T01:32:45.000000000",1016,479400.0]
["2019-06-28T18:33:00.000000000","2019-06-29T01:33:00.000000000",1019,58753.450000000004]
["2019-06-28T18:33:00.000000000","2019-06-29T01:33:00.000000000",1018,479504.2]
["2019-06-28T18:33:15.000000000","2019-06-29T01:33:15.000000000",1017,479926.10000000003]
["2019-06-28T18:33:15.000000000","2019-06-29T01:33:15.000000000",1020,2781226.0]
["2019-06-28T18:33:15.000000000","2019-06-29T01:33:15.000000000",1133,959.524]
["2019-06-28T18:33:30.000000000","2019-06-29T01:33:30.000000000",1022,5.423537]
["2019-06-28T18:33:30.000000000","2019-06-29T01:33:30.000000000",1130,769487359.872]
["2019-06-28T18:33:45.000000000","2019-06-29T01:33:45.000000000",1021,276.6564]
["2019-06-28T18:33:45.000000000","2019-06-29T01:33:45.000000000",1016,479400.0]
["2019-06-28T18:34:00.000000000","2019-06-29T01:34:00.000000000",1019,58800.049999999996]
["2019-06-28T18:34:00.000000000","2019-06-29T01:34:00.000000000",1018,479583.3]
["2019-06-28T18:34:15.000000000","2019-06-29T01:34:15.000000000",1017,479984.39999999997]
["2019-06-28T18:34:15.000000000","2019-06-29T01:34:15.000000000",1020,2781226.0]
["2019-06-28T18:34:15.000000000","2019-06-29T01:34:15.000000000",1133,959.5865]
["2019-06-28T18:34:30.000000000","2019-06-29T01:34:30.000000000",1022,5.745481]
["2019-06-28T18:34:30.000000000","2019-06-29T01:34:30.000000000",1130,769660352.1292]
["2019-06-28T18:34:45.000000000","2019-06-29T01:34:45.000000000",1021,276.8163]
["2019-06-28T18:34:45.000000000","2019-06-29T01:34:45.000000000",1016,479600.0]
["2019-06-28T18:35:00.000000000","2019-06-29T01:35:00.000000000",1019,58953.4]
["2019-06-28T18:35:00.000000000","2019-06-29T01:35:00.000000000",1018,478575.0]
["2019-06-28T18:35:15.000000000","2019-06-29T01:35:15.000000000",1017,479984.39999999997]
["2019-06-28T18:35:15.000000000","2019-06-29T01:35:15.000000000",1020,2781226.0]
["2019-06-28T18:35:15.000000000","2019-06-29T01:35:15.000000000",1133,959.3698]
["2019-06-28T18:35:30.000000000","2019-06-29T01:35:30.000000000",1022,5.847619]
["2019-06-28T18:35:30.000000000","2019-06-29T01:35:30.000000000",1130,770666599.696]
["2019-06-28T18:35:45.000000000","2019-06-29T01:35:45.000000000",1021,277.0649]
["2019-06-28T18:35:45.000000000","2019-06-29T01:35:45.000000000",1016,479400.0]
["2019-06-28T18:36:00.000000000","2019-06-29T01:36:00.000000000",1019,59000.0]
["2019-06-28T18:36:00.000000000","2019-06-29T01:36:00.000000000",1018,478637.5]
["2019-06-28T18:36:15.000000000","2019-06-29T01:36:15.000000000",1017,479984.39999999997]
["2019-06-28T18:36:15.000000000","2019-06-29T01:36:15.000000000",1020,2781226.0]
["2019-06-28T18:36:15.000000000","2019-06-29T01:36:15.000000000",1133,959.4781]
["2019-06-28T18:36:30.000000000","2019-06-29T01:36:30.000000000",1022,6.069586]
["2019-06-28T18:36:30.000000000","2019-06-29T01:36:30.000000000",1130,770086157.8298]
["2019-06-28T18:36:45.000000000","2019-06-29T01:36:45.000000000",1021,277.0161]
["2019-06-28T18:36:45.000000000","2019-06-29T01:36:45.000000000",1016,479800.0]
["2019-06-28T18:37:00.000000000","2019-06-29T01:37:00.000000000",1019,59100.1]
["2019-06-28T18:37:00.000000000","2019-06-29T01:37:00.000000000",1018,479179.19999999995]
["2019-06-28T18:37:15.000000000","2019-06-29T01:37:15.000000000",1017,479794.8]
["2019-06-28T18:37:15.000000000","2019-06-29T01:37:15.000000000",1020,2781226.0]
["2019-06-28T18:37:15.000000000","2019-06-29T01:37:15.000000000",1133,958.2802]
["2019-06-28T18:37:30.000000000","2019-06-29T01:37:30.000000000",1022,6.196136]
["2019-06-28T18:37:30.000000000","2019-06-29T01:37:30.000000000",1130,769653955.3094]
["2019-06-28T18:37:45.000000000","2019-06-29T01:37:45.000000000",1021,276.9095]
["2019-06-28T18:37:45.000000000","2019-06-29T01:37:45.000000000",1016,479800.0]
["2019-06-28T18:38:00.000000000","2019-06-29T01:38:00.000000000",1019,59100.1]
["2019-06-28T18:38:00.000000000","2019-06-29T01:38:00.000000000",1018,479920.8]
["2019-06-28T18:38:15.000000000","2019-06-29T01:38:15.000000000",1017,479984.39999999997]
["2019-06-28T18:38:15.000000000","2019-06-29T01:38:15.000000000",1020,2781226.0]
["2019-06-28T18:38:15.000000000","2019-06-29T01:38:15.000000000",1133,958.7302]
["2019-06-28T18:38:30.000000000","2019-06-29T01:38:30.000000000",1022,5.905324]
["2019-06-28T18:38:30.000000000","2019-06-29T01:38:30.000000000",1130,771061811.9106]
["2019-06-28T18:38:45.000000000","2019-06-29T01:38:45.000000000",1021,277.3469]
["2019-06-28T18:38:45.000000000","2019-06-29T01:38:45.000000000",1016,479300.0]
["2019-06-28T18:39:00.000000000","2019-06-29T01:39:00.000000000",1019,59100.1]
["2019-06-28T18:39:00.000000000","2019-06-29T01:39:00.000000000",1018,478085.39999999997]
["2019-06-28T18:39:15.000000000","2019-06-29T01:39:15.000000000",1017,479984.39999999997]
["2019-06-28T18:39:15.000000000","2019-06-29T01:39:15.000000000",1020,2781227.0]
["2019-06-28T18:39:15.000000000","2019-06-29T01:39:15.000000000",1133,958.2615]
["2019-06-28T18:39:30.000000000","2019-06-29T01:39:30.000000000",1022,5.827581]
["2019-06-28T18:39:30.000000000","2019-06-29T01:39:30.000000000",1130,770845709.6881]
["2019-06-28T18:39:45.000000000","2019-06-29T01:39:45.000000000",1021,277.2226]
["2019-06-28T18:39:45.000000000","2019-06-29T01:39:45.000000000",1016,479500.0]
["2019-06-28T18:40:00.000000000","2019-06-29T01:40:00.000000000",1019,59100.1]
["2019-06-28T18:40:00.000000000","2019-06-29T01:40:00.000000000",1018,478391.7]
["2019-06-28T18:40:15.000000000","2019-06-29T01:40:15.000000000",1017,479984.39999999997]
["2019-06-28T18:40:15.000000000","2019-06-29T01:40:15.000000000",1020,2781227.0]
["2019-06-28T18:40:15.000000000","2019-06-29T01:40:15.000000000",1133,958.3136]
["2019-06-28T18:40:30.000000000","2019-06-29T01:40:30.000000000",1022,5.494581]
["2019-06-28T18:40:30.000000000","2019-06-29T01:40:30.000000000",1130,770185446.3983]
["2019-06-28T18:40:45.000000000","2019-06-29T01:40:45.000000000",1021,276.9939]
["2019-06-28T18:40:45.000000000","2019-06-29T01:40:45.000000000",1016,480000.0]
["2019-06-28T18:41:00.000000000","2019-06-29T01:41:00.000000000",1019,59153.48]
["2019-06-28T18:41:00.000000000","2019-06-29T01:41:00.000000000",1018,478595.8]
["2019-06-28T18:41:15.000000000","2019-06-29T01:41:15.000000000",1017,479836.5]
["2019-06-28T18:41:15.000000000","2019-06-29T01:41:15.000000000",1020,2781227.0]
["2019-06-28T18:41:15.000000000","2019-06-29T01:41:15.000000000",1133,958.124]
["2019-06-28T18:41:30.000000000","2019-06-29T01:41:30.000000000",1022,4.990685]
["2019-06-28T18:41:30.000000000","2019-06-29T01:41:30.000000000",1130,770432141.2332]
["2019-06-28T18:41:45.000000000","2019-06-29T01:41:45.000000000",1021,277.1249]
["2019-06-28T18:41:45.000000000","2019-06-29T01:41:45.000000000",1016,480000.0]
["2019-06-28T18:42:00.000000000","2019-06-29T01:42:00.000000000",1019,59300.049999999996]
["2019-06-28T18:42:00.000000000","2019-06-29T01:42:00.000000000",1018,478383.30000000005]
["2019-06-28T18:42:15.000000000","2019-06-29T01:42:15.000000000",1017,479334.4]
["2019-06-28T18:42:15.000000000","2019-06-29T01:42:15.000000000",1020,2781227.0]
["2019-06-28T18:42:15.000000000","2019-06-29T01:42:15.000000000",1133,957.6177]
["2019-06-28T18:42:30.000000000","2019-06-29T01:42:30.000000000",1022,4.329162]
["2019-06-28T18:42:30.000000000","2019-06-29T01:42:30.000000000",1130,771111316.8666]
["2019-06-28T18:42:45.000000000","2019-06-29T01:42:45.000000000",1021,277.2558]
["2019-06-28T18:42:45.000000000","2019-06-29T01:42:45.000000000",1016,479700.0]
["2019-06-28T18:43:00.000000000","2019-06-29T01:43:00.000000000",1019,59193.41]
["2019-06-28T18:43:00.000000000","2019-06-29T01:43:00.000000000",1018,478270.8]
["2019-06-28T18:43:15.000000000","2019-06-29T01:43:15.000000000",1017,479111.5]
["2019-06-28T18:43:15.000000000","2019-06-29T01:43:15.000000000",1020,2781227.0]
["2019-06-28T18:43:15.000000000","2019-06-29T01:43:15.000000000",1133,957.4469]
["2019-06-28T18:43:30.000000000","2019-06-29T01:43:30.000000000",1022,3.70753]
["2019-06-28T18:43:30.000000000","2019-06-29T01:43:30.000000000",1130,770876859.4305]
["2019-06-28T18:43:45.000000000","2019-06-29T01:43:45.000000000",1021,277.1382]
["2019-06-28T18:43:45.000000000","2019-06-29T01:43:45.000000000",1016,479900.0]
["2019-06-28T18:44:00.000000000","2019-06-29T01:44:00.000000000",1019,58646.810000000005]
["2019-06-28T18:44:00.000000000","2019-06-29T01:44:00.000000000",1018,478329.2]
["2019-06-28T18:44:15.000000000","2019-06-29T01:44:15.000000000",1017,479892.7]
["2019-06-28T18:44:15.000000000","2019-06-29T01:44:15.000000000",1020,2781227.0]
["2019-06-28T18:44:15.000000000","2019-06-29T01:44:15.000000000",1133,958.1594]
["2019-06-28T18:44:30.000000000","2019-06-29T01:44:30.000000000",1022,3.496662]
["2019-06-28T18:44:30.000000000","2019-06-29T01:44:30.000000000",1130,770839590.9887]
["2019-06-28T18:44:45.000000000","2019-06-29T01:44:45.000000000",1021,277.1182]
["2019-06-28T18:44:45.000000000","2019-06-29T01:44:45.000000000",1016,480000.0]
["2019-06-28T18:45:00.000000000","2019-06-29T01:45:00.000000000",1019,58600.1]
["2019-06-28T18:45:00.000000000","2019-06-29T01:45:00.000000000",1018,478354.2]
["2019-06-28T18:45:15.000000000","2019-06-29T01:45:15.000000000",1017,479311.5]
["2019-06-28T18:45:15.000000000","2019-06-29T01:45:15.000000000",1020,2781227.0]
["2019-06-28T18:45:15.000000000","2019-06-29T01:45:15.000000000",1133,957.8073]
["2019-06-28T18:45:30.000000000","2019-06-29T01:45:30.000000000",1022,2.626391]
["2019-06-28T18:45:30.000000000","2019-06-29T01:45:30.000000000",1130,771068207.8481]
["2019-06-28T18:45:45.000000000","2019-06-29T01:45:45.000000000",1021,277.2204]
["2019-06-28T18:45:45.000000000","2019-06-29T01:45:45.000000000",1016,477200.0]
["2019-06-28T18:46:00.000000000","2019-06-29T01:46:00.000000000",1019,58246.78999999999]
["2019-06-28T18:46:00.000000000","2019-06-29T01:46:00.000000000",1018,474302.1]
["2019-06-28T18:46:15.000000000","2019-06-29T01:46:15.000000000",1017,475201.0]
["2019-06-28T18:46:15.000000000","2019-06-29T01:46:15.000000000",1020,2781227.0]
["2019-06-28T18:46:15.000000000","2019-06-29T01:46:15.000000000",1133,950.1427]
["2019-06-28T18:46:30.000000000","2019-06-29T01:46:30.000000000",1022,2.144625]
["2019-06-28T18:46:30.000000000","2019-06-29T01:46:30.000000000",1130,763115567.3643]
["2019-06-28T18:46:45.000000000","2019-06-29T01:46:45.000000000",1021,274.4586]
["2019-06-28T18:46:45.000000000","2019-06-29T01:46:45.000000000",1016,474800.0]
["2019-06-28T18:47:00.000000000","2019-06-29T01:47:00.000000000",1019,57900.149999999994]
["2019-06-28T18:47:00.000000000","2019-06-29T01:47:00.000000000",1018,475256.3]
["2019-06-28T18:47:15.000000000","2019-06-29T01:47:15.000000000",1017,474041.7]
["2019-06-28T18:47:15.000000000","2019-06-29T01:47:15.000000000",1020,2781227.0]
["2019-06-28T18:47:15.000000000","2019-06-29T01:47:15.000000000",1133,947.8334]
["2019-06-28T18:47:30.000000000","2019-06-29T01:47:30.000000000",1022,1.776114]
["2019-06-28T18:47:30.000000000","2019-06-29T01:47:30.000000000",1130,762307064.6754]
["2019-06-28T18:47:45.000000000","2019-06-29T01:47:45.000000000",1021,274.1302]
["2019-06-28T18:47:45.000000000","2019-06-29T01:47:45.000000000",1016,475000.0]
["2019-06-28T18:48:00.000000000","2019-06-29T01:48:00.000000000",1019,57893.36]
["2019-06-28T18:48:00.000000000","2019-06-29T01:48:00.000000000",1018,475177.1]
["2019-06-28T18:48:15.000000000","2019-06-29T01:48:15.000000000",1017,474859.39999999997]
["2019-06-28T18:48:15.000000000","2019-06-29T01:48:15.000000000",1020,2781227.0]
["2019-06-28T18:48:15.000000000","2019-06-29T01:48:15.000000000",1133,950.1011]
["2019-06-28T18:48:30.000000000","2019-06-29T01:48:30.000000000",1022,1.562948]
["2019-06-28T18:48:30.000000000","2019-06-29T01:48:30.000000000",1130,762831604.0876]
["2019-06-28T18:48:45.000000000","2019-06-29T01:48:45.000000000",1021,274.29]
["2019-06-28T18:48:45.000000000","2019-06-29T01:48:45.000000000",1016,475100.0]
["2019-06-28T18:49:00.000000000","2019-06-29T01:49:00.000000000",1019,57493.46]
["2019-06-28T18:49:00.000000000","2019-06-29T01:49:00.000000000",1018,473633.30000000005]
["2019-06-28T18:49:15.000000000","2019-06-29T01:49:15.000000000",1017,475385.4]
["2019-06-28T18:49:15.000000000","2019-06-29T01:49:15.000000000",1020,2781227.0]
["2019-06-28T18:49:15.000000000","2019-06-29T01:49:15.000000000",1133,950.1146]
["2019-06-28T18:49:30.000000000","2019-06-29T01:49:30.000000000",1022,1.562986]
["2019-06-28T18:49:30.000000000","2019-06-29T01:49:30.000000000",1130,762979843.4867]
["2019-06-28T18:49:45.000000000","2019-06-29T01:49:45.000000000",1021,274.2455]
["2019-06-28T18:49:45.000000000","2019-06-29T01:49:45.000000000",1016,474800.0]
["2019-06-28T18:50:00.000000000","2019-06-29T01:50:00.000000000",1019,57300.049999999996]
["2019-06-28T18:50:00.000000000","2019-06-29T01:50:00.000000000",1018,475166.7]
["2019-06-28T18:50:15.000000000","2019-06-29T01:50:15.000000000",1017,474000.0]
["2019-06-28T18:50:15.000000000","2019-06-29T01:50:15.000000000",1020,2781227.0]
["2019-06-28T18:50:15.000000000","2019-06-29T01:50:15.000000000",1133,949.1812]
["2019-06-28T18:50:30.000000000","2019-06-29T01:50:30.000000000",1022,0.03111036]
["2019-06-28T18:50:30.000000000","2019-06-29T01:50:30.000000000",1130,762461422.7739]
["2019-06-28T18:50:45.000000000","2019-06-29T01:50:45.000000000",1021,274.1035]
["2019-06-28T18:50:45.000000000","2019-06-29T01:50:45.000000000",1016,474900.0]
["2019-06-28T18:51:00.000000000","2019-06-29T01:51:00.000000000",1019,56893.36]
["2019-06-28T18:51:00.000000000","2019-06-29T01:51:00.000000000",1018,475250.0]
["2019-06-28T18:51:15.000000000","2019-06-29T01:51:15.000000000",1017,474000.0]
["2019-06-28T18:51:15.000000000","2019-06-29T01:51:15.000000000",1020,2781227.0]
["2019-06-28T18:51:15.000000000","2019-06-29T01:51:15.000000000",1133,949.0208]
["2019-06-28T18:51:30.000000000","2019-06-29T01:51:30.000000000",1022,0.06888723]
["2019-06-28T18:51:30.000000000","2019-06-29T01:51:30.000000000",1130,762158825.2763]
["2019-06-28T18:51:45.000000000","2019-06-29T01:51:45.000000000",1021,274.1013]
["2019-06-28T18:51:45.000000000","2019-06-29T01:51:45.000000000",1016,475000.0]
["2019-06-28T18:52:00.000000000","2019-06-29T01:52:00.000000000",1019,56446.74]
["2019-06-28T18:52:00.000000000","2019-06-29T01:52:00.000000000",1018,475150.0]
["2019-06-28T18:52:15.000000000","2019-06-29T01:52:15.000000000",1017,474000.0]
["2019-06-28T18:52:15.000000000","2019-06-29T01:52:15.000000000",1020,2781227.0]
["2019-06-28T18:52:15.000000000","2019-06-29T01:52:15.000000000",1133,949.0562]
["2019-06-28T18:52:30.000000000","2019-06-29T01:52:30.000000000",1022,0.0355547]
["2019-06-28T18:52:30.000000000","2019-06-29T01:52:30.000000000",1130,762652771.1915]
["2019-06-28T18:52:45.000000000","2019-06-29T01:52:45.000000000",1021,274.1124]
["2019-06-28T18:52:45.000000000","2019-06-29T01:52:45.000000000",1016,474900.0]
["2019-06-28T18:53:00.000000000","2019-06-29T01:53:00.000000000",1019,56046.71]
["2019-06-28T18:53:00.000000000","2019-06-29T01:53:00.000000000",1018,475052.1]
["2019-06-28T18:53:15.000000000","2019-06-29T01:53:15.000000000",1017,474000.0]
["2019-06-28T18:53:15.000000000","2019-06-29T01:53:15.000000000",1020,2781227.0]
["2019-06-28T18:53:15.000000000","2019-06-29T01:53:15.000000000",1133,949.0604]
["2019-06-28T18:53:30.000000000","2019-06-29T01:53:30.000000000",1022,0.0355547]
["2019-06-28T18:53:30.000000000","2019-06-29T01:53:30.000000000",1130,762356014.2706]
["2019-06-28T18:53:45.000000000","2019-06-29T01:53:45.000000000",1021,274.0924]
["2019-06-28T18:53:45.000000000","2019-06-29T01:53:45.000000000",1016,474800.0]
["2019-06-28T18:54:00.000000000","2019-06-29T01:54:00.000000000",1019,55646.810000000005]
["2019-06-28T18:54:00.000000000","2019-06-29T01:54:00.000000000",1018,475104.2]
["2019-06-28T18:54:15.000000000","2019-06-29T01:54:15.000000000",1017,474000.0]
["2019-06-28T18:54:15.000000000","2019-06-29T01:54:15.000000000",1020,2781227.0]
["2019-06-28T18:54:15.000000000","2019-06-29T01:54:15.000000000",1133,949.2104]
["2019-06-28T18:54:30.000000000","2019-06-29T01:54:30.000000000",1022,0.0]
["2019-06-28T18:54:30.000000000","2019-06-29T01:54:30.000000000",1130,762590749.8294]
["2019-06-28T18:54:45.000000000","2019-06-29T01:54:45.000000000",1021,274.139]
["2019-06-28T18:54:45.000000000","2019-06-29T01:54:45.000000000",1016,474900.0]
["2019-06-28T18:55:00.000000000","2019-06-29T01:55:00.000000000",1019,55246.78999999999]
["2019-06-28T18:55:00.000000000","2019-06-29T01:55:00.000000000",1018,475120.8]
["2019-06-28T18:55:15.000000000","2019-06-29T01:55:15.000000000",1017,474000.0]
["2019-06-28T18:55:15.000000000","2019-06-29T01:55:15.000000000",1020,2781227.0]
["2019-06-28T18:55:15.000000000","2019-06-29T01:55:15.000000000",1133,949.1875]
["2019-06-28T18:55:30.000000000","2019-06-29T01:55:30.000000000",1022,0.0644429]
["2019-06-28T18:55:30.000000000","2019-06-29T01:55:30.000000000",1130,762374926.6142]
["2019-06-28T18:55:45.000000000","2019-06-29T01:55:45.000000000",1021,274.1567]
["2019-06-28T18:55:45.000000000","2019-06-29T01:55:45.000000000",1016,474800.0]
["2019-06-28T18:56:00.000000000","2019-06-29T01:56:00.000000000",1019,54846.76]
["2019-06-28T18:56:00.000000000","2019-06-29T01:56:00.000000000",1018,474972.89999999997]
["2019-06-28T18:56:15.000000000","2019-06-29T01:56:15.000000000",1017,475516.7]
["2019-06-28T18:56:15.000000000","2019-06-29T01:56:15.000000000",1020,2781227.0]
["2019-06-28T18:56:15.000000000","2019-06-29T01:56:15.000000000",1133,950.7313]
["2019-06-28T18:56:30.000000000","2019-06-29T01:56:30.000000000",1022,0.03333253]
["2019-06-28T18:56:30.000000000","2019-06-29T01:56:30.000000000",1130,762356292.3933]
["2019-06-28T18:56:45.000000000","2019-06-29T01:56:45.000000000",1021,273.9681]
["2019-06-28T18:56:45.000000000","2019-06-29T01:56:45.000000000",1016,474800.0]
["2019-06-28T18:57:00.000000000","2019-06-29T01:57:00.000000000",1019,54600.1]
["2019-06-28T18:57:00.000000000","2019-06-29T01:57:00.000000000",1018,475050.0]
["2019-06-28T18:57:15.000000000","2019-06-29T01:57:15.000000000",1017,474000.0]
["2019-06-28T18:57:15.000000000","2019-06-29T01:57:15.000000000",1020,2781227.0]
["2019-06-28T18:57:15.000000000","2019-06-29T01:57:15.000000000",1133,949.1833]
["2019-06-28T18:57:30.000000000","2019-06-29T01:57:30.000000000",1022,0.03111036]
["2019-06-28T18:57:30.000000000","2019-06-29T01:57:30.000000000",1130,762127953.6566]
["2019-06-28T18:57:45.000000000","2019-06-29T01:57:45.000000000",1021,274.0791]
["2019-06-28T18:57:45.000000000","2019-06-29T01:57:45.000000000",1016,475000.0]
["2019-06-28T18:58:00.000000000","2019-06-29T01:58:00.000000000",1019,54146.810000000005]
["2019-06-28T18:58:00.000000000","2019-06-29T01:58:00.000000000",1018,474927.1]
["2019-06-28T18:58:15.000000000","2019-06-29T01:58:15.000000000",1017,474000.0]
["2019-06-28T18:58:15.000000000","2019-06-29T01:58:15.000000000",1020,2781227.0]
["2019-06-28T18:58:15.000000000","2019-06-29T01:58:15.000000000",1133,948.9354]
["2019-06-28T18:58:30.000000000","2019-06-29T01:58:30.000000000",1022,0.08444241]
["2019-06-28T18:58:30.000000000","2019-06-29T01:58:30.000000000",1130,762356014.2706]
["2019-06-28T18:58:45.000000000","2019-06-29T01:58:45.000000000",1021,274.1989]
["2019-06-28T18:58:45.000000000","2019-06-29T01:58:45.000000000",1016,475300.0]
["2019-06-28T18:59:00.000000000","2019-06-29T01:59:00.000000000",1019,53946.74]
["2019-06-28T18:59:00.000000000","2019-06-29T01:59:00.000000000",1018,475533.3]
["2019-06-28T18:59:15.000000000","2019-06-29T01:59:15.000000000",1017,474000.0]
["2019-06-28T18:59:15.000000000","2019-06-29T01:59:15.000000000",1020,2781227.0]
["2019-06-28T18:59:15.000000000","2019-06-29T01:59:15.000000000",1133,949.4542]
["2019-06-28T18:59:30.000000000","2019-06-29T01:59:30.000000000",1022,0.06666507]
["2019-06-28T18:59:30.000000000","2019-06-29T01:59:30.000000000",1130,762868872.5294]
["2019-06-28T18:59:45.000000000","2019-06-29T01:59:45.000000000",1021,274.3277]
["2019-06-28T18:59:45.000000000","2019-06-29T01:59:45.000000000",1016,475400.0]
["2019-06-28T19:00:00.000000000","2019-06-29T02:00:00.000000000",1019,53600.1]
["2019-06-28T19:00:00.000000000","2019-06-29T02:00:00.000000000",1018,475535.39999999997]
["2019-06-28T19:00:15.000000000","2019-06-29T02:00:15.000000000",1017,474000.0]
["2019-06-28T19:00:15.000000000","2019-06-29T02:00:15.000000000",1020,2781227.0]
["2019-06-28T19:00:15.000000000","2019-06-29T02:00:15.000000000",1133,949.3875]
["2019-06-28T19:00:30.000000000","2019-06-29T02:00:30.000000000",1022,0.01555518]
["2019-06-28T19:00:30.000000000","2019-06-29T02:00:30.000000000",1130,762751504.75]
["2019-06-28T19:00:45.000000000","2019-06-29T02:00:45.000000000",1021,274.2322]
["2019-06-28T19:00:45.000000000","2019-06-29T02:00:45.000000000",1016,475500.0]
["2019-06-28T19:01:00.000000000","2019-06-29T02:01:00.000000000",1019,53346.76]
["2019-06-28T19:01:00.000000000","2019-06-29T02:01:00.000000000",1018,474245.8]
["2019-06-28T19:01:15.000000000","2019-06-29T02:01:15.000000000",1017,474000.0]
["2019-06-28T19:01:15.000000000","2019-06-29T02:01:15.000000000",1020,2781227.0]
["2019-06-28T19:01:15.000000000","2019-06-29T02:01:15.000000000",1133,948.3813]
["2019-06-28T19:01:30.000000000","2019-06-29T02:01:30.000000000",1022,0.06666507]
["2019-06-28T19:01:30.000000000","2019-06-29T02:01:30.000000000",1130,764029478.5565]
["2019-06-28T19:01:45.000000000","2019-06-29T02:01:45.000000000",1021,274.7251]
["2019-06-28T19:01:45.000000000","2019-06-29T02:01:45.000000000",1016,475800.0]
["2019-06-28T19:02:00.000000000","2019-06-29T02:02:00.000000000",1019,52946.74]
["2019-06-28T19:02:00.000000000","2019-06-29T02:02:00.000000000",1018,474858.3]
["2019-06-28T19:02:15.000000000","2019-06-29T02:02:15.000000000",1017,474000.0]
["2019-06-28T19:02:15.000000000","2019-06-29T02:02:15.000000000",1020,2781227.0]
["2019-06-28T19:02:15.000000000","2019-06-29T02:02:15.000000000",1133,948.225]
["2019-06-28T19:02:30.000000000","2019-06-29T02:02:30.000000000",1022,0.01777735]
["2019-06-28T19:02:30.000000000","2019-06-29T02:02:30.000000000",1130,763832011.4395]
["2019-06-28T19:02:45.000000000","2019-06-29T02:02:45.000000000",1021,274.6274]
["2019-06-28T19:02:45.000000000","2019-06-29T02:02:45.000000000",1016,476100.0]
["2019-06-28T19:03:00.000000000","2019-06-29T02:03:00.000000000",1019,52700.200000000004]
["2019-06-28T19:03:00.000000000","2019-06-29T02:03:00.000000000",1018,474445.80000000005]
["2019-06-28T19:03:15.000000000","2019-06-29T02:03:15.000000000",1017,474000.0]
["2019-06-28T19:03:15.000000000","2019-06-29T02:03:15.000000000",1020,2781227.0]
["2019-06-28T19:03:15.000000000","2019-06-29T02:03:15.000000000",1133,948.5063]
["2019-06-28T19:03:30.000000000","2019-06-29T02:03:30.000000000",1022,0.01777735]
["2019-06-28T19:03:30.000000000","2019-06-29T02:03:30.000000000",1130,764214708.2747]
["2019-06-28T19:03:45.000000000","2019-06-29T02:03:45.000000000",1021,274.7916]
["2019-06-28T19:03:45.000000000","2019-06-29T02:03:45.000000000",1016,476300.0]
["2019-06-28T19:04:00.000000000","2019-06-29T02:04:00.000000000",1019,52346.76]
["2019-06-28T19:04:00.000000000","2019-06-29T02:04:00.000000000",1018,474508.30000000005]
["2019-06-28T19:04:15.000000000","2019-06-29T02:04:15.000000000",1017,474000.0]
["2019-06-28T19:04:15.000000000","2019-06-29T02:04:15.000000000",1020,2781227.0]
["2019-06-28T19:04:15.000000000","2019-06-29T02:04:15.000000000",1133,948.4542]
["2019-06-28T19:04:30.000000000","2019-06-29T02:04:30.000000000",1022,0.01777735]
["2019-06-28T19:04:30.000000000","2019-06-29T02:04:30.000000000",1130,763844248.8383]
["2019-06-28T19:04:45.000000000","2019-06-29T02:04:45.000000000",1021,274.6762]
["2019-06-28T19:04:45.000000000","2019-06-29T02:04:45.000000000",1016,476400.0]
["2019-06-28T19:05:00.000000000","2019-06-29T02:05:00.000000000",1019,52146.810000000005]
["2019-06-28T19:05:00.000000000","2019-06-29T02:05:00.000000000",1018,474564.6]
["2019-06-28T19:05:15.000000000","2019-06-29T02:05:15.000000000",1017,474000.0]
["2019-06-28T19:05:15.000000000","2019-06-29T02:05:15.000000000",1020,2781227.0]
["2019-06-28T19:05:15.000000000","2019-06-29T02:05:15.000000000",1133,948.5083]
["2019-06-28T19:05:30.000000000","2019-06-29T02:05:30.000000000",1022,0.03111036]
["2019-06-28T19:05:30.000000000","2019-06-29T02:05:30.000000000",1130,764313441.8332]
["2019-06-28T19:05:45.000000000","2019-06-29T02:05:45.000000000",1021,274.8938]
["2019-06-28T19:05:45.000000000","2019-06-29T02:05:45.000000000",1016,476000.0]
["2019-06-28T19:06:00.000000000","2019-06-29T02:06:00.000000000",1019,51800.049999999996]
["2019-06-28T19:06:00.000000000","2019-06-29T02:06:00.000000000",1018,474637.5]
["2019-06-28T19:06:15.000000000","2019-06-29T02:06:15.000000000",1017,474000.0]
["2019-06-28T19:06:15.000000000","2019-06-29T02:06:15.000000000",1020,2781227.0]
["2019-06-28T19:06:15.000000000","2019-06-29T02:06:15.000000000",1133,948.7104]
["2019-06-28T19:06:30.000000000","2019-06-29T02:06:30.000000000",1022,0.0]
["2019-06-28T19:06:30.000000000","2019-06-29T02:06:30.000000000",1130,764313441.8332]
["2019-06-28T19:06:45.000000000","2019-06-29T02:06:45.000000000",1021,274.8938]
["2019-06-28T19:06:45.000000000","2019-06-29T02:06:45.000000000",1016,476200.0]
["2019-06-28T19:07:00.000000000","2019-06-29T02:07:00.000000000",1019,51546.71]
["2019-06-28T19:07:00.000000000","2019-06-29T02:07:00.000000000",1018,474777.10000000003]
["2019-06-28T19:07:15.000000000","2019-06-29T02:07:15.000000000",1017,476000.0]
["2019-06-28T19:07:15.000000000","2019-06-29T02:07:15.000000000",1020,2781227.0]
["2019-06-28T19:07:15.000000000","2019-06-29T02:07:15.000000000",1133,951.0042]
["2019-06-28T19:07:30.000000000","2019-06-29T02:07:30.000000000",1022,0.03333253]
["2019-06-28T19:07:30.000000000","2019-06-29T02:07:30.000000000",1130,764776516.1287]
["2019-06-28T19:07:45.000000000","2019-06-29T02:07:45.000000000",1021,275.007]
["2019-06-28T19:07:45.000000000","2019-06-29T02:07:45.000000000",1016,476600.0]
["2019-06-28T19:08:00.000000000","2019-06-29T02:08:00.000000000",1019,51300.049999999996]
["2019-06-28T19:08:00.000000000","2019-06-29T02:08:00.000000000",1018,474908.3]
["2019-06-28T19:08:15.000000000","2019-06-29T02:08:15.000000000",1017,476000.0]
["2019-06-28T19:08:15.000000000","2019-06-29T02:08:15.000000000",1020,2781227.0]
["2019-06-28T19:08:15.000000000","2019-06-29T02:08:15.000000000",1133,950.8979]
["2019-06-28T19:08:30.000000000","2019-06-29T02:08:30.000000000",1022,0.0]
["2019-06-28T19:08:30.000000000","2019-06-29T02:08:30.000000000",1130,764807665.8711]
["2019-06-28T19:08:45.000000000","2019-06-29T02:08:45.000000000",1021,274.8694]
["2019-06-28T19:08:45.000000000","2019-06-29T02:08:45.000000000",1016,476400.0]
["2019-06-28T19:09:00.000000000","2019-06-29T02:09:00.000000000",1019,51046.71]
["2019-06-28T19:09:00.000000000","2019-06-29T02:09:00.000000000",1018,474606.3]
["2019-06-28T19:09:15.000000000","2019-06-29T02:09:15.000000000",1017,476000.0]
["2019-06-28T19:09:15.000000000","2019-06-29T02:09:15.000000000",1020,2781227.0]
["2019-06-28T19:09:15.000000000","2019-06-29T02:09:15.000000000",1133,950.5313]
["2019-06-28T19:09:30.000000000","2019-06-29T02:09:30.000000000",1022,0.01777735]
["2019-06-28T19:09:30.000000000","2019-06-29T02:09:30.000000000",1130,764356828.9744]
["2019-06-28T19:09:45.000000000","2019-06-29T02:09:45.000000000",1021,274.876]
["2019-06-28T19:09:45.000000000","2019-06-29T02:09:45.000000000",1016,476500.0]
["2019-06-28T19:10:00.000000000","2019-06-29T02:10:00.000000000",1019,50746.78999999999]
["2019-06-28T19:10:00.000000000","2019-06-29T02:10:00.000000000",1018,474387.5]
["2019-06-28T19:10:15.000000000","2019-06-29T02:10:15.000000000",1017,474266.7]
["2019-06-28T19:10:15.000000000","2019-06-29T02:10:15.000000000",1020,2781227.0]
["2019-06-28T19:10:15.000000000","2019-06-29T02:10:15.000000000",1133,948.5792]
["2019-06-28T19:10:30.000000000","2019-06-29T02:10:30.000000000",1022,0.01555518]
["2019-06-28T19:10:30.000000000","2019-06-29T02:10:30.000000000",1130,764356828.9744]
["2019-06-28T19:10:45.000000000","2019-06-29T02:10:45.000000000",1021,274.876]
["2019-06-28T19:10:45.000000000","2019-06-29T02:10:45.000000000",1016,476400.0]
["2019-06-28T19:11:00.000000000","2019-06-29T02:11:00.000000000",1019,50500.0]
["2019-06-28T19:11:00.000000000","2019-06-29T02:11:00.000000000",1018,474483.3]
["2019-06-28T19:11:15.000000000","2019-06-29T02:11:15.000000000",1017,474266.7]
["2019-06-28T19:11:15.000000000","2019-06-29T02:11:15.000000000",1020,2781227.0]
["2019-06-28T19:11:15.000000000","2019-06-29T02:11:15.000000000",1133,948.8584]
["2019-06-28T19:11:30.000000000","2019-06-29T02:11:30.000000000",1022,0.0]
["2019-06-28T19:11:30.000000000","2019-06-29T02:11:30.000000000",1130,764443325.1341]
["2019-06-28T19:11:45.000000000","2019-06-29T02:11:45.000000000",1021,274.8583]
["2019-06-28T19:11:45.000000000","2019-06-29T02:11:45.000000000",1016,476400.0]
["2019-06-28T19:12:00.000000000","2019-06-29T02:12:00.000000000",1019,50200.200000000004]
["2019-06-28T19:12:00.000000000","2019-06-29T02:12:00.000000000",1018,474710.39999999997]
["2019-06-28T19:12:15.000000000","2019-06-29T02:12:15.000000000",1017,475733.3]
["2019-06-28T19:12:15.000000000","2019-06-29T02:12:15.000000000",1020,2781227.0]
["2019-06-28T19:12:15.000000000","2019-06-29T02:12:15.000000000",1133,950.3833]
["2019-06-28T19:12:30.000000000","2019-06-29T02:12:30.000000000",1022,0.04888771]
["2019-06-28T19:12:30.000000000","2019-06-29T02:12:30.000000000",1130,764622158.0302]
["2019-06-28T19:12:45.000000000","2019-06-29T02:12:45.000000000",1021,274.9093]
["2019-06-28T19:12:45.000000000","2019-06-29T02:12:45.000000000",1016,476800.0]
["2019-06-28T19:13:00.000000000","2019-06-29T02:13:00.000000000",1019,50000.0]
["2019-06-28T19:13:00.000000000","2019-06-29T02:13:00.000000000",1018,476560.4]
["2019-06-28T19:13:15.000000000","2019-06-29T02:13:15.000000000",1017,476000.0]
["2019-06-28T19:13:15.000000000","2019-06-29T02:13:15.000000000",1020,2781227.0]
["2019-06-28T19:13:15.000000000","2019-06-29T02:13:15.000000000",1133,952.9562]
["2019-06-28T19:13:30.000000000","2019-06-29T02:13:30.000000000",1022,0.0]
["2019-06-28T19:13:30.000000000","2019-06-29T02:13:30.000000000",1130,764813784.5705]
["2019-06-28T19:13:45.000000000","2019-06-29T02:13:45.000000000",1021,274.9915]
["2019-06-28T19:13:45.000000000","2019-06-29T02:13:45.000000000",1016,476800.0]
["2019-06-28T19:14:00.000000000","2019-06-29T02:14:00.000000000",1019,49746.78999999999]
["2019-06-28T19:14:00.000000000","2019-06-29T02:14:00.000000000",1018,477072.9]
["2019-06-28T19:14:15.000000000","2019-06-29T02:14:15.000000000",1017,476000.0]
["2019-06-28T19:14:15.000000000","2019-06-29T02:14:15.000000000",1020,2781227.0]
["2019-06-28T19:14:15.000000000","2019-06-29T02:14:15.000000000",1133,953.1]
["2019-06-28T19:14:30.000000000","2019-06-29T02:14:30.000000000",1022,0.0]
["2019-06-28T19:14:30.000000000","2019-06-29T02:14:30.000000000",1130,765110263.3687]
["2019-06-28T19:14:45.000000000","2019-06-29T02:14:45.000000000",1021,275.0314]
["2019-06-28T19:14:45.000000000","2019-06-29T02:14:45.000000000",1016,476800.0]
["2019-06-28T19:15:00.000000000","2019-06-29T02:15:00.000000000",1019,49446.74]
["2019-06-28T19:15:00.000000000","2019-06-29T02:15:00.000000000",1018,476270.8]
["2019-06-28T19:15:15.000000000","2019-06-29T02:15:15.000000000",1017,476000.0]
["2019-06-28T19:15:15.000000000","2019-06-29T02:15:15.000000000",1020,2781227.0]
["2019-06-28T19:15:15.000000000","2019-06-29T02:15:15.000000000",1133,952.9729]
["2019-06-28T19:15:30.000000000","2019-06-29T02:15:30.000000000",1022,0.06666507]
["2019-06-28T19:15:30.000000000","2019-06-29T02:15:30.000000000",1130,765190362.7063]
["2019-06-28T19:15:45.000000000","2019-06-29T02:15:45.000000000",1021,275.1579]
["2019-06-28T19:15:45.000000000","2019-06-29T02:15:45.000000000",1016,476500.0]
["2019-06-28T19:16:00.000000000","2019-06-29T02:16:00.000000000",1019,49200.200000000004]
["2019-06-28T19:16:00.000000000","2019-06-29T02:16:00.000000000",1018,477077.1]
["2019-06-28T19:16:15.000000000","2019-06-29T02:16:15.000000000",1017,476000.0]
["2019-06-28T19:16:15.000000000","2019-06-29T02:16:15.000000000",1020,2781227.0]
["2019-06-28T19:16:15.000000000","2019-06-29T02:16:15.000000000",1133,953.0479]
["2019-06-28T19:16:30.000000000","2019-06-29T02:16:30.000000000",1022,0.08222024]
["2019-06-28T19:16:30.000000000","2019-06-29T02:16:30.000000000",1130,765183965.8842]
["2019-06-28T19:16:45.000000000","2019-06-29T02:16:45.000000000",1021,275.2135]
["2019-06-28T19:16:45.000000000","2019-06-29T02:16:45.000000000",1016,476500.0]
["2019-06-28T19:17:00.000000000","2019-06-29T02:17:00.000000000",1019,49000.0]
["2019-06-28T19:17:00.000000000","2019-06-29T02:17:00.000000000",1018,476427.1]
["2019-06-28T19:17:15.000000000","2019-06-29T02:17:15.000000000",1017,476000.0]
["2019-06-28T19:17:15.000000000","2019-06-29T02:17:15.000000000",1020,2781227.0]
["2019-06-28T19:17:15.000000000","2019-06-29T02:17:15.000000000",1133,951.2604]
["2019-06-28T19:17:30.000000000","2019-06-29T02:17:30.000000000",1022,0.08222024]
["2019-06-28T19:17:30.000000000","2019-06-29T02:17:30.000000000",1130,765122500.7675]
["2019-06-28T19:17:45.000000000","2019-06-29T02:17:45.000000000",1021,275.1136]
["2019-06-28T19:17:45.000000000","2019-06-29T02:17:45.000000000",1016,477100.0]
["2019-06-28T19:18:00.000000000","2019-06-29T02:18:00.000000000",1019,48700.200000000004]
["2019-06-28T19:18:00.000000000","2019-06-29T02:18:00.000000000",1018,477139.6]
["2019-06-28T19:18:15.000000000","2019-06-29T02:18:15.000000000",1017,476000.0]
["2019-06-28T19:18:15.000000000","2019-06-29T02:18:15.000000000",1020,2781227.0]
["2019-06-28T19:18:15.000000000","2019-06-29T02:18:15.000000000",1133,953.0417]
["2019-06-28T19:18:30.000000000","2019-06-29T02:18:30.000000000",1022,0.0999976]
["2019-06-28T19:18:30.000000000","2019-06-29T02:18:30.000000000",1130,765647040.1797]
["2019-06-28T19:18:45.000000000","2019-06-29T02:18:45.000000000",1021,275.1669]
["2019-06-28T19:18:45.000000000","2019-06-29T02:18:45.000000000",1016,476900.0]
["2019-06-28T19:19:00.000000000","2019-06-29T02:19:00.000000000",1019,48546.71]
["2019-06-28T19:19:00.000000000","2019-06-29T02:19:00.000000000",1018,477100.0]
["2019-06-28T19:19:15.000000000","2019-06-29T02:19:15.000000000",1017,476000.0]
["2019-06-28T19:19:15.000000000","2019-06-29T02:19:15.000000000",1020,2781227.0]
["2019-06-28T19:19:15.000000000","2019-06-29T02:19:15.000000000",1133,953.1708]
["2019-06-28T19:19:30.000000000","2019-06-29T02:19:30.000000000",1022,0.03111036]
["2019-06-28T19:19:30.000000000","2019-06-29T02:19:30.000000000",1130,765511316.3021]
["2019-06-28T19:19:45.000000000","2019-06-29T02:19:45.000000000",1021,275.2578]
["2019-06-28T19:19:45.000000000","2019-06-29T02:19:45.000000000",1016,476800.0]
["2019-06-28T19:20:00.000000000","2019-06-29T02:20:00.000000000",1019,48246.78999999999]
["2019-06-28T19:20:00.000000000","2019-06-29T02:20:00.000000000",1018,477483.3]
["2019-06-28T19:20:15.000000000","2019-06-29T02:20:15.000000000",1017,476000.0]
["2019-06-28T19:20:15.000000000","2019-06-29T02:20:15.000000000",1020,2781227.0]
["2019-06-28T19:20:15.000000000","2019-06-29T02:20:15.000000000",1133,953.3625]
["2019-06-28T19:20:30.000000000","2019-06-29T02:20:30.000000000",1022,0.06666507]
["2019-06-28T19:20:30.000000000","2019-06-29T02:20:30.000000000",1130,765369473.7251]
["2019-06-28T19:20:45.000000000","2019-06-29T02:20:45.000000000",1021,275.2801]
["2019-06-28T19:20:45.000000000","2019-06-29T02:20:45.000000000",1016,477100.0]
["2019-06-28T19:21:00.000000000","2019-06-29T02:21:00.000000000",1019,48000.0]
["2019-06-28T19:21:00.000000000","2019-06-29T02:21:00.000000000",1018,477779.2]
["2019-06-28T19:21:15.000000000","2019-06-29T02:21:15.000000000",1017,476000.0]
["2019-06-28T19:21:15.000000000","2019-06-29T02:21:15.000000000",1020,2781227.0]
["2019-06-28T19:21:15.000000000","2019-06-29T02:21:15.000000000",1133,953.6521]
["2019-06-28T19:21:30.000000000","2019-06-29T02:21:30.000000000",1022,0.01777735]
["2019-06-28T19:21:30.000000000","2019-06-29T02:21:30.000000000",1130,765690427.3209]
["2019-06-28T19:21:45.000000000","2019-06-29T02:21:45.000000000",1021,275.309]
["2019-06-28T19:21:45.000000000","2019-06-29T02:21:45.000000000",1016,477100.0]
["2019-06-28T19:22:00.000000000","2019-06-29T02:22:00.000000000",1019,47846.76]
["2019-06-28T19:22:00.000000000","2019-06-29T02:22:00.000000000",1018,477700.0]
["2019-06-28T19:22:15.000000000","2019-06-29T02:22:15.000000000",1017,476000.0]
["2019-06-28T19:22:15.000000000","2019-06-29T02:22:15.000000000",1020,2781227.0]
["2019-06-28T19:22:15.000000000","2019-06-29T02:22:15.000000000",1133,953.6583]
["2019-06-28T19:22:30.000000000","2019-06-29T02:22:30.000000000",1022,0.08222024]
["2019-06-28T19:22:30.000000000","2019-06-29T02:22:30.000000000",1130,765838388.5973]
["2019-06-28T19:22:45.000000000","2019-06-29T02:22:45.000000000",1021,275.3733]
["2019-06-28T19:22:45.000000000","2019-06-29T02:22:45.000000000",1016,477000.0]
["2019-06-28T19:23:00.000000000","2019-06-29T02:23:00.000000000",1019,47600.1]
["2019-06-28T19:23:00.000000000","2019-06-29T02:23:00.000000000",1018,477683.3]
["2019-06-28T19:23:15.000000000","2019-06-29T02:23:15.000000000",1017,476000.0]
["2019-06-28T19:23:15.000000000","2019-06-29T02:23:15.000000000",1020,2781227.0]
["2019-06-28T19:23:15.000000000","2019-06-29T02:23:15.000000000",1133,953.7958]
["2019-06-28T19:23:30.000000000","2019-06-29T02:23:30.000000000",1022,0.06666507]
["2019-06-28T19:23:30.000000000","2019-06-29T02:23:30.000000000",1130,766190491.9355]
["2019-06-28T19:23:45.000000000","2019-06-29T02:23:45.000000000",1021,275.3533]
["2019-06-28T19:23:45.000000000","2019-06-29T02:23:45.000000000",1016,477100.0]
["2019-06-28T19:24:00.000000000","2019-06-29T02:24:00.000000000",1019,47400.149999999994]
["2019-06-28T19:24:00.000000000","2019-06-29T02:24:00.000000000",1018,477631.3]
["2019-06-28T19:24:15.000000000","2019-06-29T02:24:15.000000000",1017,476000.0]
["2019-06-28T19:24:15.000000000","2019-06-29T02:24:15.000000000",1020,2781227.0]
["2019-06-28T19:24:15.000000000","2019-06-29T02:24:15.000000000",1133,953.5542]
["2019-06-28T19:24:30.000000000","2019-06-29T02:24:30.000000000",1022,0.03333253]
["2019-06-28T19:24:30.000000000","2019-06-29T02:24:30.000000000",1130,765783042.18]
["2019-06-28T19:24:45.000000000","2019-06-29T02:24:45.000000000",1021,275.3422]
["2019-06-28T19:24:45.000000000","2019-06-29T02:24:45.000000000",1016,477000.0]
["2019-06-28T19:25:00.000000000","2019-06-29T02:25:00.000000000",1019,47246.78999999999]
["2019-06-28T19:25:00.000000000","2019-06-29T02:25:00.000000000",1018,477660.39999999997]
["2019-06-28T19:25:15.000000000","2019-06-29T02:25:15.000000000",1017,476000.0]
["2019-06-28T19:25:15.000000000","2019-06-29T02:25:15.000000000",1020,2781227.0]
["2019-06-28T19:25:15.000000000","2019-06-29T02:25:15.000000000",1133,953.7417]
["2019-06-28T19:25:30.000000000","2019-06-29T02:25:30.000000000",1022,0.01555518]
["2019-06-28T19:25:30.000000000","2019-06-29T02:25:30.000000000",1130,766042252.5364]
["2019-06-28T19:25:45.000000000","2019-06-29T02:25:45.000000000",1021,275.4688]
["2019-06-28T19:25:45.000000000","2019-06-29T02:25:45.000000000",1016,477300.0]
["2019-06-28T19:26:00.000000000","2019-06-29T02:26:00.000000000",1019,47000.0]
["2019-06-28T19:26:00.000000000","2019-06-29T02:26:00.000000000",1018,477900.0]
["2019-06-28T19:26:15.000000000","2019-06-29T02:26:15.000000000",1017,476000.0]
["2019-06-28T19:26:15.000000000","2019-06-29T02:26:15.000000000",1020,2781227.0]
["2019-06-28T19:26:15.000000000","2019-06-29T02:26:15.000000000",1133,952.5229]
["2019-06-28T19:26:30.000000000","2019-06-29T02:26:30.000000000",1022,0.04888771]
["2019-06-28T19:26:30.000000000","2019-06-29T02:26:30.000000000",1130,765906528.6588]
["2019-06-28T19:26:45.000000000","2019-06-29T02:26:45.000000000",1021,275.3444]
["2019-06-28T19:26:45.000000000","2019-06-29T02:26:45.000000000",1016,477500.0]
["2019-06-28T19:27:00.000000000","2019-06-29T02:27:00.000000000",1019,46900.149999999994]
["2019-06-28T19:27:00.000000000","2019-06-29T02:27:00.000000000",1018,477793.8]
["2019-06-28T19:27:15.000000000","2019-06-29T02:27:15.000000000",1017,476000.0]
["2019-06-28T19:27:15.000000000","2019-06-29T02:27:15.000000000",1020,2781227.0]
["2019-06-28T19:27:15.000000000","2019-06-29T02:27:15.000000000",1133,953.5458]
["2019-06-28T19:27:30.000000000","2019-06-29T02:27:30.000000000",1022,0.0355547]
["2019-06-28T19:27:30.000000000","2019-06-29T02:27:30.000000000",1130,765962153.1988]
["2019-06-28T19:27:45.000000000","2019-06-29T02:27:45.000000000",1021,275.2335]
["2019-06-28T19:27:45.000000000","2019-06-29T02:27:45.000000000",1016,477100.0]
["2019-06-28T19:28:00.000000000","2019-06-29T02:28:00.000000000",1019,46700.200000000004]
["2019-06-28T19:28:00.000000000","2019-06-29T02:28:00.000000000",1018,477325.0]
["2019-06-28T19:28:15.000000000","2019-06-29T02:28:15.000000000",1017,476000.0]
["2019-06-28T19:28:15.000000000","2019-06-29T02:28:15.000000000",1020,2781227.0]
["2019-06-28T19:28:15.000000000","2019-06-29T02:28:15.000000000",1133,953.525]
["2019-06-28T19:28:30.000000000","2019-06-29T02:28:30.000000000",1022,0.0355547]
["2019-06-28T19:28:30.000000000","2019-06-29T02:28:30.000000000",1130,765844785.4194]
["2019-06-28T19:28:45.000000000","2019-06-29T02:28:45.000000000",1021,275.1558]
["2019-06-28T19:28:45.000000000","2019-06-29T02:28:45.000000000",1016,476600.0]
["2019-06-28T19:29:00.000000000","2019-06-29T02:29:00.000000000",1019,46446.74]
["2019-06-28T19:29:00.000000000","2019-06-29T02:29:00.000000000",1018,477310.4]
["2019-06-28T19:29:15.000000000","2019-06-29T02:29:15.000000000",1017,476000.0]
["2019-06-28T19:29:15.000000000","2019-06-29T02:29:15.000000000",1020,2781227.0]
["2019-06-28T19:29:15.000000000","2019-06-29T02:29:15.000000000",1133,953.5396]
["2019-06-28T19:29:30.000000000","2019-06-29T02:29:30.000000000",1022,0.0]
["2019-06-28T19:29:30.000000000","2019-06-29T02:29:30.000000000",1130,765486563.3818]
["2019-06-28T19:29:45.000000000","2019-06-29T02:29:45.000000000",1021,275.1246]
["2019-06-28T19:29:45.000000000","2019-06-29T02:29:45.000000000",1016,477100.0]
["2019-06-28T19:30:00.000000000","2019-06-29T02:30:00.000000000",1019,46300.049999999996]
["2019-06-28T19:30:00.000000000","2019-06-29T02:30:00.000000000",1018,477487.5]
["2019-06-28T19:30:15.000000000","2019-06-29T02:30:15.000000000",1017,476000.0]
["2019-06-28T19:30:15.000000000","2019-06-29T02:30:15.000000000",1020,2781227.0]
["2019-06-28T19:30:15.000000000","2019-06-29T02:30:15.000000000",1133,953.3458]
["2019-06-28T19:30:30.000000000","2019-06-29T02:30:30.000000000",1022,0.04888771]
["2019-06-28T19:30:30.000000000","2019-06-29T02:30:30.000000000",1130,765925162.8797]
["2019-06-28T19:30:45.000000000","2019-06-29T02:30:45.000000000",1021,275.4088]
["2019-06-28T19:30:45.000000000","2019-06-29T02:30:45.000000000",1016,477100.0]
["2019-06-28T19:31:00.000000000","2019-06-29T02:31:00.000000000",1019,46100.1]
["2019-06-28T19:31:00.000000000","2019-06-29T02:31:00.000000000",1018,477808.3]
["2019-06-28T19:31:15.000000000","2019-06-29T02:31:15.000000000",1017,476000.0]
["2019-06-28T19:31:15.000000000","2019-06-29T02:31:15.000000000",1020,2781227.0]
["2019-06-28T19:31:15.000000000","2019-06-29T02:31:15.000000000",1133,953.8979]
["2019-06-28T19:31:30.000000000","2019-06-29T02:31:30.000000000",1022,0.01777735]
["2019-06-28T19:31:30.000000000","2019-06-29T02:31:30.000000000",1130,765906528.6588]
["2019-06-28T19:31:45.000000000","2019-06-29T02:31:45.000000000",1021,275.5242]
["2019-06-28T19:31:45.000000000","2019-06-29T02:31:45.000000000",1016,477100.0]
["2019-06-28T19:32:00.000000000","2019-06-29T02:32:00.000000000",1019,45900.149999999994]
["2019-06-28T19:32:00.000000000","2019-06-29T02:32:00.000000000",1018,477833.3]
["2019-06-28T19:32:15.000000000","2019-06-29T02:32:15.000000000",1017,476000.0]
["2019-06-28T19:32:15.000000000","2019-06-29T02:32:15.000000000",1020,2781227.0]
["2019-06-28T19:32:15.000000000","2019-06-29T02:32:15.000000000",1133,952.6375]
["2019-06-28T19:32:30.000000000","2019-06-29T02:32:30.000000000",1022,0.03111036]
["2019-06-28T19:32:30.000000000","2019-06-29T02:32:30.000000000",1130,766252513.2976]
["2019-06-28T19:32:45.000000000","2019-06-29T02:32:45.000000000",1021,275.5598]
["2019-06-28T19:32:45.000000000","2019-06-29T02:32:45.000000000",1016,477400.0]
["2019-06-28T19:33:00.000000000","2019-06-29T02:33:00.000000000",1019,45700.200000000004]
["2019-06-28T19:33:00.000000000","2019-06-29T02:33:00.000000000",1018,476254.2]
["2019-06-28T19:33:15.000000000","2019-06-29T02:33:15.000000000",1017,476000.0]
["2019-06-28T19:33:15.000000000","2019-06-29T02:33:15.000000000",1020,2781227.0]
["2019-06-28T19:33:15.000000000","2019-06-29T02:33:15.000000000",1133,952.1063]
["2019-06-28T19:33:30.000000000","2019-06-29T02:33:30.000000000",1022,0.06666507]
["2019-06-28T19:33:30.000000000","2019-06-29T02:33:30.000000000",1130,766573188.7707]
["2019-06-28T19:33:45.000000000","2019-06-29T02:33:45.000000000",1021,275.5709]
["2019-06-28T19:33:45.000000000","2019-06-29T02:33:45.000000000",1016,477300.0]
["2019-06-28T19:34:00.000000000","2019-06-29T02:34:00.000000000",1019,45546.71]
["2019-06-28T19:34:00.000000000","2019-06-29T02:34:00.000000000",1018,477443.8]
["2019-06-28T19:34:15.000000000","2019-06-29T02:34:15.000000000",1017,476000.0]
["2019-06-28T19:34:15.000000000","2019-06-29T02:34:15.000000000",1020,2781227.0]
["2019-06-28T19:34:15.000000000","2019-06-29T02:34:15.000000000",1133,952.7083]
["2019-06-28T19:34:30.000000000","2019-06-29T02:34:30.000000000",1022,0.01777735]
["2019-06-28T19:34:30.000000000","2019-06-29T02:34:30.000000000",1130,766437464.8931]
["2019-06-28T19:34:45.000000000","2019-06-29T02:34:45.000000000",1021,275.6086]
["2019-06-28T19:34:45.000000000","2019-06-29T02:34:45.000000000",1016,477400.0]
["2019-06-28T19:35:00.000000000","2019-06-29T02:35:00.000000000",1019,45400.149999999994]
["2019-06-28T19:35:00.000000000","2019-06-29T02:35:00.000000000",1018,476100.0]
["2019-06-28T19:35:15.000000000","2019-06-29T02:35:15.000000000",1017,476000.0]
["2019-06-28T19:35:15.000000000","2019-06-29T02:35:15.000000000",1020,2781227.0]
["2019-06-28T19:35:15.000000000","2019-06-29T02:35:15.000000000",1133,952.1938]
["2019-06-28T19:35:30.000000000","2019-06-29T02:35:30.000000000",1022,0.0999976]
["2019-06-28T19:35:30.000000000","2019-06-29T02:35:30.000000000",1130,766573188.7707]
["2019-06-28T19:35:45.000000000","2019-06-29T02:35:45.000000000",1021,275.6774]
["2019-06-28T19:35:45.000000000","2019-06-29T02:35:45.000000000",1016,477400.0]
["2019-06-28T19:36:00.000000000","2019-06-29T02:36:00.000000000",1019,45200.200000000004]
["2019-06-28T19:36:00.000000000","2019-06-29T02:36:00.000000000",1018,476291.7]
["2019-06-28T19:36:15.000000000","2019-06-29T02:36:15.000000000",1017,476000.0]
["2019-06-28T19:36:15.000000000","2019-06-29T02:36:15.000000000",1020,2781227.0]
["2019-06-28T19:36:15.000000000","2019-06-29T02:36:15.000000000",1133,952.2958]
["2019-06-28T19:36:30.000000000","2019-06-29T02:36:30.000000000",1022,0.01555518]
["2019-06-28T19:36:30.000000000","2019-06-29T02:36:30.000000000",1130,766585704.2922]
["2019-06-28T19:36:45.000000000","2019-06-29T02:36:45.000000000",1021,275.7085]
["2019-06-28T19:36:45.000000000","2019-06-29T02:36:45.000000000",1016,477700.0]
["2019-06-28T19:37:00.000000000","2019-06-29T02:37:00.000000000",1019,45046.71]
["2019-06-28T19:37:00.000000000","2019-06-29T02:37:00.000000000",1018,476075.0]
["2019-06-28T19:37:15.000000000","2019-06-29T02:37:15.000000000",1017,476000.0]
["2019-06-28T19:37:15.000000000","2019-06-29T02:37:15.000000000",1020,2781227.0]
["2019-06-28T19:37:15.000000000","2019-06-29T02:37:15.000000000",1133,952.0917]
["2019-06-28T19:37:30.000000000","2019-06-29T02:37:30.000000000",1022,0.06666507]
["2019-06-28T19:37:30.000000000","2019-06-29T02:37:30.000000000",1130,766715309.4704]
["2019-06-28T19:37:45.000000000","2019-06-29T02:37:45.000000000",1021,275.6907]
["2019-06-28T19:37:45.000000000","2019-06-29T02:37:45.000000000",1016,477800.0]
["2019-06-28T19:38:00.000000000","2019-06-29T02:38:00.000000000",1019,44900.149999999994]
["2019-06-28T19:38:00.000000000","2019-06-29T02:38:00.000000000",1018,476185.4]
["2019-06-28T19:38:15.000000000","2019-06-29T02:38:15.000000000",1017,476000.0]
["2019-06-28T19:38:15.000000000","2019-06-29T02:38:15.000000000",1020,2781227.0]
["2019-06-28T19:38:15.000000000","2019-06-29T02:38:15.000000000",1133,952.2313]
["2019-06-28T19:38:30.000000000","2019-06-29T02:38:30.000000000",1022,0.0]
["2019-06-28T19:38:30.000000000","2019-06-29T02:38:30.000000000",1130,766585704.2922]
["2019-06-28T19:38:45.000000000","2019-06-29T02:38:45.000000000",1021,275.6197]
["2019-06-28T19:38:45.000000000","2019-06-29T02:38:45.000000000",1016,477700.0]
["2019-06-28T19:39:00.000000000","2019-06-29T02:39:00.000000000",1019,44746.78999999999]
["2019-06-28T19:39:00.000000000","2019-06-29T02:39:00.000000000",1018,476358.3]
["2019-06-28T19:39:15.000000000","2019-06-29T02:39:15.000000000",1017,476000.0]
["2019-06-28T19:39:15.000000000","2019-06-29T02:39:15.000000000",1020,2781227.0]
["2019-06-28T19:39:15.000000000","2019-06-29T02:39:15.000000000",1133,952.2146]
["2019-06-28T19:39:30.000000000","2019-06-29T02:39:30.000000000",1022,0.06666507]
["2019-06-28T19:39:30.000000000","2019-06-29T02:39:30.000000000",1130,766561229.4946]
["2019-06-28T19:39:45.000000000","2019-06-29T02:39:45.000000000",1021,275.5576]
["2019-06-28T19:39:45.000000000","2019-06-29T02:39:45.000000000",1016,477700.0]
["2019-06-28T19:40:00.000000000","2019-06-29T02:40:00.000000000",1019,44600.1]
["2019-06-28T19:40:00.000000000","2019-06-29T02:40:00.000000000",1018,476041.7]
["2019-06-28T19:40:15.000000000","2019-06-29T02:40:15.000000000",1017,476000.0]
["2019-06-28T19:40:15.000000000","2019-06-29T02:40:15.000000000",1020,2781227.0]
["2019-06-28T19:40:15.000000000","2019-06-29T02:40:15.000000000",1133,952.1146]
["2019-06-28T19:40:30.000000000","2019-06-29T02:40:30.000000000",1022,0.03333253]
["2019-06-28T19:40:30.000000000","2019-06-29T02:40:30.000000000",1130,765659555.7012]
["2019-06-28T19:40:45.000000000","2019-06-29T02:40:45.000000000",1021,275.3556]
["2019-06-28T19:40:45.000000000","2019-06-29T02:40:45.000000000",1016,477500.0]
["2019-06-28T19:41:00.000000000","2019-06-29T02:41:00.000000000",1019,44500.0]
["2019-06-28T19:41:00.000000000","2019-06-29T02:41:00.000000000",1018,476316.7]
["2019-06-28T19:41:15.000000000","2019-06-29T02:41:15.000000000",1017,476000.0]
["2019-06-28T19:41:15.000000000","2019-06-29T02:41:15.000000000",1020,2781227.0]
["2019-06-28T19:41:15.000000000","2019-06-29T02:41:15.000000000",1133,952.375]
["2019-06-28T19:41:30.000000000","2019-06-29T02:41:30.000000000",1022,0.0]
["2019-06-28T19:41:30.000000000","2019-06-29T02:41:30.000000000",1130,766647447.5316]
["2019-06-28T19:41:45.000000000","2019-06-29T02:41:45.000000000",1021,275.7196]
["2019-06-28T19:41:45.000000000","2019-06-29T02:41:45.000000000",1016,477600.0]
["2019-06-28T19:42:00.000000000","2019-06-29T02:42:00.000000000",1019,44300.049999999996]
["2019-06-28T19:42:00.000000000","2019-06-29T02:42:00.000000000",1018,476320.80000000005]
["2019-06-28T19:42:15.000000000","2019-06-29T02:42:15.000000000",1017,476000.0]
["2019-06-28T19:42:15.000000000","2019-06-29T02:42:15.000000000",1020,2781227.0]
["2019-06-28T19:42:15.000000000","2019-06-29T02:42:15.000000000",1133,952.3458]
["2019-06-28T19:42:30.000000000","2019-06-29T02:42:30.000000000",1022,0.01777735]
["2019-06-28T19:42:30.000000000","2019-06-29T02:42:30.000000000",1130,766709190.771]
["2019-06-28T19:42:45.000000000","2019-06-29T02:42:45.000000000",1021,275.6042]
["2019-06-28T19:42:45.000000000","2019-06-29T02:42:45.000000000",1016,477600.0]
["2019-06-28T19:43:00.000000000","2019-06-29T02:43:00.000000000",1019,44146.810000000005]
["2019-06-28T19:43:00.000000000","2019-06-29T02:43:00.000000000",1018,476195.80000000005]
["2019-06-28T19:43:15.000000000","2019-06-29T02:43:15.000000000",1017,476000.0]
["2019-06-28T19:43:15.000000000","2019-06-29T02:43:15.000000000",1020,2781227.0]
["2019-06-28T19:43:15.000000000","2019-06-29T02:43:15.000000000",1133,952.2104]
["2019-06-28T19:43:30.000000000","2019-06-29T02:43:30.000000000",1022,0.03333253]
["2019-06-28T19:43:30.000000000","2019-06-29T02:43:30.000000000",1130,766381840.3531]
["2019-06-28T19:43:45.000000000","2019-06-29T02:43:45.000000000",1021,275.5775]
["2019-06-28T19:43:45.000000000","2019-06-29T02:43:45.000000000",1016,477400.0]
["2019-06-28T19:44:00.000000000","2019-06-29T02:44:00.000000000",1019,44000.0]
["2019-06-28T19:44:00.000000000","2019-06-29T02:44:00.000000000",1018,476127.1]
["2019-06-28T19:44:15.000000000","2019-06-29T02:44:15.000000000",1017,476000.0]
["2019-06-28T19:44:15.000000000","2019-06-29T02:44:15.000000000",1020,2781227.0]
["2019-06-28T19:44:15.000000000","2019-06-29T02:44:15.000000000",1133,953.3312]
["2019-06-28T19:44:30.000000000","2019-06-29T02:44:30.000000000",1022,0.03333253]
["2019-06-28T19:44:30.000000000","2019-06-29T02:44:30.000000000",1130,765943797.1006]
["2019-06-28T19:44:45.000000000","2019-06-29T02:44:45.000000000",1021,275.4022]
["2019-06-28T19:44:45.000000000","2019-06-29T02:44:45.000000000",1016,477000.0]
["2019-06-28T19:45:00.000000000","2019-06-29T02:45:00.000000000",1019,43800.049999999996]
["2019-06-28T19:45:00.000000000","2019-06-29T02:45:00.000000000",1018,477804.19999999995]
["2019-06-28T19:45:15.000000000","2019-06-29T02:45:15.000000000",1017,476000.0]
["2019-06-28T19:45:15.000000000","2019-06-29T02:45:15.000000000",1020,2781227.0]
["2019-06-28T19:45:15.000000000","2019-06-29T02:45:15.000000000",1133,953.8229]
["2019-06-28T19:45:30.000000000","2019-06-29T02:45:30.000000000",1022,0.03333253]
["2019-06-28T19:45:30.000000000","2019-06-29T02:45:30.000000000",1130,766388237.1752]
["2019-06-28T19:45:45.000000000","2019-06-29T02:45:45.000000000",1021,275.5576]
["2019-06-28T19:45:45.000000000","2019-06-29T02:45:45.000000000",1016,477000.0]
["2019-06-28T19:46:00.000000000","2019-06-29T02:46:00.000000000",1019,43700.200000000004]
["2019-06-28T19:46:00.000000000","2019-06-29T02:46:00.000000000",1018,477900.0]
["2019-06-28T19:46:15.000000000","2019-06-29T02:46:15.000000000",1017,476000.0]
["2019-06-28T19:46:15.000000000","2019-06-29T02:46:15.000000000",1020,2781227.0]
["2019-06-28T19:46:15.000000000","2019-06-29T02:46:15.000000000",1133,953.8979]
["2019-06-28T19:46:30.000000000","2019-06-29T02:46:30.000000000",1022,0.01555518]
["2019-06-28T19:46:30.000000000","2019-06-29T02:46:30.000000000",1130,765733536.3394]
["2019-06-28T19:46:45.000000000","2019-06-29T02:46:45.000000000",1021,275.3622]
["2019-06-28T19:46:45.000000000","2019-06-29T02:46:45.000000000",1016,477400.0]
["2019-06-28T19:47:00.000000000","2019-06-29T02:47:00.000000000",1019,43600.1]
["2019-06-28T19:47:00.000000000","2019-06-29T02:47:00.000000000",1018,477354.2]
["2019-06-28T19:47:15.000000000","2019-06-29T02:47:15.000000000",1017,476000.0]
["2019-06-28T19:47:15.000000000","2019-06-29T02:47:15.000000000",1020,2781227.0]
["2019-06-28T19:47:15.000000000","2019-06-29T02:47:15.000000000",1133,953.2104]
["2019-06-28T19:47:30.000000000","2019-06-29T02:47:30.000000000",1022,0.03333253]
["2019-06-28T19:47:30.000000000","2019-06-29T02:47:30.000000000",1130,765369195.6024]
["2019-06-28T19:47:45.000000000","2019-06-29T02:47:45.000000000",1021,275.1912]
["2019-06-28T19:47:45.000000000","2019-06-29T02:47:45.000000000",1016,476900.0]
["2019-06-28T19:48:00.000000000","2019-06-29T02:48:00.000000000",1019,43500.0]
["2019-06-28T19:48:00.000000000","2019-06-29T02:48:00.000000000",1018,477837.5]
["2019-06-28T19:48:15.000000000","2019-06-29T02:48:15.000000000",1017,476000.0]
["2019-06-28T19:48:15.000000000","2019-06-29T02:48:15.000000000",1020,2781227.0]
["2019-06-28T19:48:15.000000000","2019-06-29T02:48:15.000000000",1133,953.9146]
["2019-06-28T19:48:30.000000000","2019-06-29T02:48:30.000000000",1022,0.0355547]
["2019-06-28T19:48:30.000000000","2019-06-29T02:48:30.000000000",1130,766394077.7519]
["2019-06-28T19:48:45.000000000","2019-06-29T02:48:45.000000000",1021,275.5909]
["2019-06-28T19:48:45.000000000","2019-06-29T02:48:45.000000000",1016,477500.0]
["2019-06-28T19:49:00.000000000","2019-06-29T02:49:00.000000000",1019,43300.049999999996]
["2019-06-28T19:49:00.000000000","2019-06-29T02:49:00.000000000",1018,476545.8]
["2019-06-28T19:49:15.000000000","2019-06-29T02:49:15.000000000",1017,476000.0]
["2019-06-28T19:49:15.000000000","2019-06-29T02:49:15.000000000",1020,2781227.0]
["2019-06-28T19:49:15.000000000","2019-06-29T02:49:15.000000000",1133,952.0396]
["2019-06-28T19:49:30.000000000","2019-06-29T02:49:30.000000000",1022,0.01777735]
["2019-06-28T19:49:30.000000000","2019-06-29T02:49:30.000000000",1130,766339009.4573]
["2019-06-28T19:49:45.000000000","2019-06-29T02:49:45.000000000",1021,275.5953]
["2019-06-28T19:49:45.000000000","2019-06-29T02:49:45.000000000",1016,477500.0]
["2019-06-28T19:50:00.000000000","2019-06-29T02:50:00.000000000",1019,43200.200000000004]
["2019-06-28T19:50:00.000000000","2019-06-29T02:50:00.000000000",1018,476616.69999999995]
["2019-06-28T19:50:15.000000000","2019-06-29T02:50:15.000000000",1017,476000.0]
["2019-06-28T19:50:15.000000000","2019-06-29T02:50:15.000000000",1020,2781227.0]
["2019-06-28T19:50:15.000000000","2019-06-29T02:50:15.000000000",1133,952.2396]
["2019-06-28T19:50:30.000000000","2019-06-29T02:50:30.000000000",1022,0.03333253]
["2019-06-28T19:50:30.000000000","2019-06-29T02:50:30.000000000",1130,766844914.6486]
["2019-06-28T19:50:45.000000000","2019-06-29T02:50:45.000000000",1021,275.673]
["2019-06-28T19:50:45.000000000","2019-06-29T02:50:45.000000000",1016,477800.0]
["2019-06-28T19:51:00.000000000","2019-06-29T02:51:00.000000000",1019,43046.71]
["2019-06-28T19:51:00.000000000","2019-06-29T02:51:00.000000000",1018,476295.8]
["2019-06-28T19:51:15.000000000","2019-06-29T02:51:15.000000000",1017,476000.0]
["2019-06-28T19:51:15.000000000","2019-06-29T02:51:15.000000000",1020,2781227.0]
["2019-06-28T19:51:15.000000000","2019-06-29T02:51:15.000000000",1133,952.4271]
["2019-06-28T19:51:30.000000000","2019-06-29T02:51:30.000000000",1022,0.0]
["2019-06-28T19:51:30.000000000","2019-06-29T02:51:30.000000000",1130,766807924.3295]
["2019-06-28T19:51:45.000000000","2019-06-29T02:51:45.000000000",1021,275.7596]
["2019-06-28T19:51:45.000000000","2019-06-29T02:51:45.000000000",1016,477700.0]
["2019-06-28T19:52:00.000000000","2019-06-29T02:52:00.000000000",1019,42900.149999999994]
["2019-06-28T19:52:00.000000000","2019-06-29T02:52:00.000000000",1018,476095.8]
["2019-06-28T19:52:15.000000000","2019-06-29T02:52:15.000000000",1017,476000.0]
["2019-06-28T19:52:15.000000000","2019-06-29T02:52:15.000000000",1020,2781227.0]
["2019-06-28T19:52:15.000000000","2019-06-29T02:52:15.000000000",1133,952.2687]
["2019-06-28T19:52:30.000000000","2019-06-29T02:52:30.000000000",1022,0.0]
["2019-06-28T19:52:30.000000000","2019-06-29T02:52:30.000000000",1130,766573188.7707]
["2019-06-28T19:52:45.000000000","2019-06-29T02:52:45.000000000",1021,275.6774]
["2019-06-28T19:52:45.000000000","2019-06-29T02:52:45.000000000",1016,477700.0]
["2019-06-28T19:53:00.000000000","2019-06-29T02:53:00.000000000",1019,42700.200000000004]
["2019-06-28T19:53:00.000000000","2019-06-29T02:53:00.000000000",1018,476393.7]
["2019-06-28T19:53:15.000000000","2019-06-29T02:53:15.000000000",1017,476000.0]
["2019-06-28T19:53:15.000000000","2019-06-29T02:53:15.000000000",1020,2781227.0]
["2019-06-28T19:53:15.000000000","2019-06-29T02:53:15.000000000",1133,952.1938]
["2019-06-28T19:53:30.000000000","2019-06-29T02:53:30.000000000",1022,0.03333253]
["2019-06-28T19:53:30.000000000","2019-06-29T02:53:30.000000000",1130,766474455.2122]
["2019-06-28T19:53:45.000000000","2019-06-29T02:53:45.000000000",1021,275.6463]
["2019-06-28T19:53:45.000000000","2019-06-29T02:53:45.000000000",1016,477600.0]
["2019-06-28T19:54:00.000000000","2019-06-29T02:54:00.000000000",1019,42600.1]
["2019-06-28T19:54:00.000000000","2019-06-29T02:54:00.000000000",1018,476150.0]
["2019-06-28T19:54:15.000000000","2019-06-29T02:54:15.000000000",1017,476000.0]
["2019-06-28T19:54:15.000000000","2019-06-29T02:54:15.000000000",1020,2781227.0]
["2019-06-28T19:54:15.000000000","2019-06-29T02:54:15.000000000",1133,952.2167]
["2019-06-28T19:54:30.000000000","2019-06-29T02:54:30.000000000",1022,0.0]
["2019-06-28T19:54:30.000000000","2019-06-29T02:54:30.000000000",1130,766665803.6298]
["2019-06-28T19:54:45.000000000","2019-06-29T02:54:45.000000000",1021,275.6574]
["2019-06-28T19:54:45.000000000","2019-06-29T02:54:45.000000000",1016,477500.0]
["2019-06-28T19:55:00.000000000","2019-06-29T02:55:00.000000000",1019,42500.0]
["2019-06-28T19:55:00.000000000","2019-06-29T02:55:00.000000000",1018,476564.6]
["2019-06-28T19:55:15.000000000","2019-06-29T02:55:15.000000000",1017,476000.0]
["2019-06-28T19:55:15.000000000","2019-06-29T02:55:15.000000000",1020,2781227.0]
["2019-06-28T19:55:15.000000000","2019-06-29T02:55:15.000000000",1133,952.4042]
["2019-06-28T19:55:30.000000000","2019-06-29T02:55:30.000000000",1022,0.01555518]
["2019-06-28T19:55:30.000000000","2019-06-29T02:55:30.000000000",1130,766665803.6298]
["2019-06-28T19:55:45.000000000","2019-06-29T02:55:45.000000000",1021,275.6752]
["2019-06-28T19:55:45.000000000","2019-06-29T02:55:45.000000000",1016,477700.0]
["2019-06-28T19:56:00.000000000","2019-06-29T02:56:00.000000000",1019,42346.76]
["2019-06-28T19:56:00.000000000","2019-06-29T02:56:00.000000000",1018,476581.2]
["2019-06-28T19:56:15.000000000","2019-06-29T02:56:15.000000000",1017,476000.0]
["2019-06-28T19:56:15.000000000","2019-06-29T02:56:15.000000000",1020,2781227.0]
["2019-06-28T19:56:15.000000000","2019-06-29T02:56:15.000000000",1133,952.6563]
["2019-06-28T19:56:30.000000000","2019-06-29T02:56:30.000000000",1022,0.0]
["2019-06-28T19:56:30.000000000","2019-06-29T02:56:30.000000000",1130,766943926.3298]
["2019-06-28T19:56:45.000000000","2019-06-29T02:56:45.000000000",1021,275.7574]
["2019-06-28T19:56:45.000000000","2019-06-29T02:56:45.000000000",1016,477700.0]
["2019-06-28T19:57:00.000000000","2019-06-29T02:57:00.000000000",1019,42100.1]
["2019-06-28T19:57:00.000000000","2019-06-29T02:57:00.000000000",1018,476591.7]
["2019-06-28T19:57:15.000000000","2019-06-29T02:57:15.000000000",1017,476000.0]
["2019-06-28T19:57:15.000000000","2019-06-29T02:57:15.000000000",1020,2781227.0]
["2019-06-28T19:57:15.000000000","2019-06-29T02:57:15.000000000",1133,952.4417]
["2019-06-28T19:57:30.000000000","2019-06-29T02:57:30.000000000",1022,0.03333253]
["2019-06-28T19:57:30.000000000","2019-06-29T02:57:30.000000000",1130,766523961.0528]
["2019-06-28T19:57:45.000000000","2019-06-29T02:57:45.000000000",1021,275.7152]
["2019-06-28T19:57:45.000000000","2019-06-29T02:57:45.000000000",1016,477700.0]
["2019-06-28T19:58:00.000000000","2019-06-29T02:58:00.000000000",1019,42000.0]
["2019-06-28T19:58:00.000000000","2019-06-29T02:58:00.000000000",1018,476558.3]
["2019-06-28T19:58:15.000000000","2019-06-29T02:58:15.000000000",1017,476000.0]
["2019-06-28T19:58:15.000000000","2019-06-29T02:58:15.000000000",1020,2781227.0]
["2019-06-28T19:58:15.000000000","2019-06-29T02:58:15.000000000",1133,952.6021]
["2019-06-28T19:58:30.000000000","2019-06-29T02:58:30.000000000",1022,0.05110988]
["2019-06-28T19:58:30.000000000","2019-06-29T02:58:30.000000000",1130,766962282.428]
["2019-06-28T19:58:45.000000000","2019-06-29T02:58:45.000000000",1021,275.8018]
["2019-06-28T19:58:45.000000000","2019-06-29T02:58:45.000000000",1016,478200.0]
["2019-06-28T19:59:00.000000000","2019-06-29T02:59:00.000000000",1019,41900.149999999994]
["2019-06-28T19:59:00.000000000","2019-06-29T02:59:00.000000000",1018,476729.2]
["2019-06-28T19:59:15.000000000","2019-06-29T02:59:15.000000000",1017,476000.0]
["2019-06-28T19:59:15.000000000","2019-06-29T02:59:15.000000000",1020,2781227.0]
["2019-06-28T19:59:15.000000000","2019-06-29T02:59:15.000000000",1133,952.6875]
["2019-06-28T19:59:30.000000000","2019-06-29T02:59:30.000000000",1022,0.01555518]
["2019-06-28T19:59:30.000000000","2019-06-29T02:59:30.000000000",1130,766882183.0904]
["2019-06-28T19:59:45.000000000","2019-06-29T02:59:45.000000000",1021,275.7995]
["2019-06-28T19:59:45.000000000","2019-06-29T02:59:45.000000000",1016,477800.0]
["2019-06-28T20:00:00.000000000","2019-06-29T03:00:00.000000000",1019,41700.200000000004]
["2019-06-28T20:00:00.000000000","2019-06-29T03:00:00.000000000",1018,476879.2]
["2019-06-28T20:00:15.000000000","2019-06-29T03:00:15.000000000",1017,476000.0]
["2019-06-28T20:00:15.000000000","2019-06-29T03:00:15.000000000",1020,2781227.0]
["2019-06-28T20:00:15.000000000","2019-06-29T03:00:15.000000000",1133,952.8458]
["2019-06-28T20:00:30.000000000","2019-06-29T03:00:30.000000000",1022,0.0]
["2019-06-28T20:00:30.000000000","2019-06-29T03:00:30.000000000",1130,767413119.3247]
["2019-06-28T20:00:45.000000000","2019-06-29T03:00:45.000000000",1021,275.9571]
["2019-06-28T20:00:45.000000000","2019-06-29T03:00:45.000000000",1016,478300.0]
["2019-06-28T20:01:00.000000000","2019-06-29T03:01:00.000000000",1019,41546.71]
["2019-06-28T20:01:00.000000000","2019-06-29T03:01:00.000000000",1018,477100.0]
["2019-06-28T20:01:15.000000000","2019-06-29T03:01:15.000000000",1017,478000.0]
["2019-06-28T20:01:15.000000000","2019-06-29T03:01:15.000000000",1020,2781227.0]
["2019-06-28T20:01:15.000000000","2019-06-29T03:01:15.000000000",1133,955.1938]
["2019-06-28T20:01:30.000000000","2019-06-29T03:01:30.000000000",1022,0.03333253]
["2019-06-28T20:01:30.000000000","2019-06-29T03:01:30.000000000",1130,767925421.3381]
["2019-06-28T20:01:45.000000000","2019-06-29T03:01:45.000000000",1021,276.157]
["2019-06-28T20:01:45.000000000","2019-06-29T03:01:45.000000000",1016,478800.0]
["2019-06-28T20:02:00.000000000","2019-06-29T03:02:00.000000000",1019,41500.0]
["2019-06-28T20:02:00.000000000","2019-06-29T03:02:00.000000000",1018,477233.3]
["2019-06-28T20:02:15.000000000","2019-06-29T03:02:15.000000000",1017,478000.0]
["2019-06-28T20:02:15.000000000","2019-06-29T03:02:15.000000000",1020,2781227.0]
["2019-06-28T20:02:15.000000000","2019-06-29T03:02:15.000000000",1133,955.0208]
["2019-06-28T20:02:30.000000000","2019-06-29T03:02:30.000000000",1022,0.05110988]
["2019-06-28T20:02:30.000000000","2019-06-29T03:02:30.000000000",1130,767999958.2217]
["2019-06-28T20:02:45.000000000","2019-06-29T03:02:45.000000000",1021,276.1259]
["2019-06-28T20:02:45.000000000","2019-06-29T03:02:45.000000000",1016,478900.0]
["2019-06-28T20:03:00.000000000","2019-06-29T03:03:00.000000000",1019,41346.76]
["2019-06-28T20:03:00.000000000","2019-06-29T03:03:00.000000000",1018,477225.0]
["2019-06-28T20:03:15.000000000","2019-06-29T03:03:15.000000000",1017,478000.0]
["2019-06-28T20:03:15.000000000","2019-06-29T03:03:15.000000000",1020,2781227.0]
["2019-06-28T20:03:15.000000000","2019-06-29T03:03:15.000000000",1133,956.625]
["2019-06-28T20:03:30.000000000","2019-06-29T03:03:30.000000000",1022,0.0355547]
["2019-06-28T20:03:30.000000000","2019-06-29T03:03:30.000000000",1130,768277246.5536]
["2019-06-28T20:03:45.000000000","2019-06-29T03:03:45.000000000",1021,276.1902]
["2019-06-28T20:03:45.000000000","2019-06-29T03:03:45.000000000",1016,478800.0]
["2019-06-28T20:04:00.000000000","2019-06-29T03:04:00.000000000",1019,41200.200000000004]
["2019-06-28T20:04:00.000000000","2019-06-29T03:04:00.000000000",1018,477795.8]
["2019-06-28T20:04:15.000000000","2019-06-29T03:04:15.000000000",1017,478000.0]
["2019-06-28T20:04:15.000000000","2019-06-29T03:04:15.000000000",1020,2781227.0]
["2019-06-28T20:04:15.000000000","2019-06-29T03:04:15.000000000",1133,956.8021]
["2019-06-28T20:04:30.000000000","2019-06-29T03:04:30.000000000",1022,0.04666555]
["2019-06-28T20:04:30.000000000","2019-06-29T03:04:30.000000000",1130,768246653.0566]
["2019-06-28T20:04:45.000000000","2019-06-29T03:04:45.000000000",1021,276.2213]
["2019-06-28T20:04:45.000000000","2019-06-29T03:04:45.000000000",1016,478700.0]
["2019-06-28T20:05:00.000000000","2019-06-29T03:05:00.000000000",1019,41100.1]
["2019-06-28T20:05:00.000000000","2019-06-29T03:05:00.000000000",1018,478725.0]
["2019-06-28T20:05:15.000000000","2019-06-29T03:05:15.000000000",1017,478000.0]
["2019-06-28T20:05:15.000000000","2019-06-29T03:05:15.000000000",1020,2781227.0]
["2019-06-28T20:05:15.000000000","2019-06-29T03:05:15.000000000",1133,957.3646]
["2019-06-28T20:05:30.000000000","2019-06-29T03:05:30.000000000",1022,0.0]
["2019-06-28T20:05:30.000000000","2019-06-29T03:05:30.000000000",1130,768394614.333]
["2019-06-28T20:05:45.000000000","2019-06-29T03:05:45.000000000",1021,276.3567]
["2019-06-28T20:05:45.000000000","2019-06-29T03:05:45.000000000",1016,478600.0]
["2019-06-28T20:06:00.000000000","2019-06-29T03:06:00.000000000",1019,40946.74]
["2019-06-28T20:06:00.000000000","2019-06-29T03:06:00.000000000",1018,479350.0]
["2019-06-28T20:06:15.000000000","2019-06-29T03:06:15.000000000",1017,478000.0]
["2019-06-28T20:06:15.000000000","2019-06-29T03:06:15.000000000",1020,2781227.0]
["2019-06-28T20:06:15.000000000","2019-06-29T03:06:15.000000000",1133,957.3979]
["2019-06-28T20:06:30.000000000","2019-06-29T03:06:30.000000000",1022,0.01555518]
["2019-06-28T20:06:30.000000000","2019-06-29T03:06:30.000000000",1130,768388495.6336]
["2019-06-28T20:06:45.000000000","2019-06-29T03:06:45.000000000",1021,276.2524]
["2019-06-28T20:06:45.000000000","2019-06-29T03:06:45.000000000",1016,478900.0]
["2019-06-28T20:07:00.000000000","2019-06-29T03:07:00.000000000",1019,40900.149999999994]
["2019-06-28T20:07:00.000000000","2019-06-29T03:07:00.000000000",1018,479406.3]
["2019-06-28T20:07:15.000000000","2019-06-29T03:07:15.000000000",1017,478000.0]
["2019-06-28T20:07:15.000000000","2019-06-29T03:07:15.000000000",1020,2781227.0]
["2019-06-28T20:07:15.000000000","2019-06-29T03:07:15.000000000",1133,957.3146]
["2019-06-28T20:07:30.000000000","2019-06-29T03:07:30.000000000",1022,0.03333253]
["2019-06-28T20:07:30.000000000","2019-06-29T03:07:30.000000000",1130,768425485.9527]
["2019-06-28T20:07:45.000000000","2019-06-29T03:07:45.000000000",1021,276.2191]
["2019-06-28T20:07:45.000000000","2019-06-29T03:07:45.000000000",1016,479000.0]
["2019-06-28T20:08:00.000000000","2019-06-29T03:08:00.000000000",1019,40746.78999999999]
["2019-06-28T20:08:00.000000000","2019-06-29T03:08:00.000000000",1018,479364.6]
["2019-06-28T20:08:15.000000000","2019-06-29T03:08:15.000000000",1017,478000.0]
["2019-06-28T20:08:15.000000000","2019-06-29T03:08:15.000000000",1020,2781227.0]
["2019-06-28T20:08:15.000000000","2019-06-29T03:08:15.000000000",1133,957.2458]
["2019-06-28T20:08:30.000000000","2019-06-29T03:08:30.000000000",1022,0.0]
["2019-06-28T20:08:30.000000000","2019-06-29T03:08:30.000000000",1130,768191028.5166]
["2019-06-28T20:08:45.000000000","2019-06-29T03:08:45.000000000",1021,276.2258]
["2019-06-28T20:08:45.000000000","2019-06-29T03:08:45.000000000",1016,479100.0]
["2019-06-28T20:09:00.000000000","2019-06-29T03:09:00.000000000",1019,40646.810000000005]
["2019-06-28T20:09:00.000000000","2019-06-29T03:09:00.000000000",1018,479681.2]
["2019-06-28T20:09:15.000000000","2019-06-29T03:09:15.000000000",1017,478000.0]
["2019-06-28T20:09:15.000000000","2019-06-29T03:09:15.000000000",1020,2781227.0]
["2019-06-28T20:09:15.000000000","2019-06-29T03:09:15.000000000",1133,957.6104]
["2019-06-28T20:09:30.000000000","2019-06-29T03:09:30.000000000",1022,0.06666507]
["2019-06-28T20:09:30.000000000","2019-06-29T03:09:30.000000000",1130,769351634.5437]
["2019-06-28T20:09:45.000000000","2019-06-29T03:09:45.000000000",1021,276.3745]
["2019-06-28T20:09:45.000000000","2019-06-29T03:09:45.000000000",1016,479500.0]
["2019-06-28T20:10:00.000000000","2019-06-29T03:10:00.000000000",1019,40500.0]
["2019-06-28T20:10:00.000000000","2019-06-29T03:10:00.000000000",1018,479743.7]
["2019-06-28T20:10:15.000000000","2019-06-29T03:10:15.000000000",1017,478000.0]
["2019-06-28T20:10:15.000000000","2019-06-29T03:10:15.000000000",1020,2781227.0]
["2019-06-28T20:10:15.000000000","2019-06-29T03:10:15.000000000",1133,957.7417]
["2019-06-28T20:10:30.000000000","2019-06-29T03:10:30.000000000",1022,0.03333253]
["2019-06-28T20:10:30.000000000","2019-06-29T03:10:30.000000000",1130,769259019.6846]
["2019-06-28T20:10:45.000000000","2019-06-29T03:10:45.000000000",1021,276.5898]
["2019-06-28T20:10:45.000000000","2019-06-29T03:10:45.000000000",1016,479600.0]
["2019-06-28T20:11:00.000000000","2019-06-29T03:11:00.000000000",1019,40400.149999999994]
["2019-06-28T20:11:00.000000000","2019-06-29T03:11:00.000000000",1018,478508.30000000005]
["2019-06-28T20:11:15.000000000","2019-06-29T03:11:15.000000000",1017,478000.0]
["2019-06-28T20:11:15.000000000","2019-06-29T03:11:15.000000000",1020,2781227.0]
["2019-06-28T20:11:15.000000000","2019-06-29T03:11:15.000000000",1133,957.4208]
["2019-06-28T20:11:30.000000000","2019-06-29T03:11:30.000000000",1022,0.01555518]
["2019-06-28T20:11:30.000000000","2019-06-29T03:11:30.000000000",1130,769549379.7834]
["2019-06-28T20:11:45.000000000","2019-06-29T03:11:45.000000000",1021,276.7564]
["2019-06-28T20:11:45.000000000","2019-06-29T03:11:45.000000000",1016,479900.0]
["2019-06-28T20:12:00.000000000","2019-06-29T03:12:00.000000000",1019,40300.049999999996]
["2019-06-28T20:12:00.000000000","2019-06-29T03:12:00.000000000",1018,478187.5]
["2019-06-28T20:12:15.000000000","2019-06-29T03:12:15.000000000",1017,478000.0]
["2019-06-28T20:12:15.000000000","2019-06-29T03:12:15.000000000",1020,2781227.0]
["2019-06-28T20:12:15.000000000","2019-06-29T03:12:15.000000000",1133,956.05]
["2019-06-28T20:12:30.000000000","2019-06-29T03:12:30.000000000",1022,0.0]
["2019-06-28T20:12:30.000000000","2019-06-29T03:12:30.000000000",1130,769481517.8446]
["2019-06-28T20:12:45.000000000","2019-06-29T03:12:45.000000000",1021,276.6587]
["2019-06-28T20:12:45.000000000","2019-06-29T03:12:45.000000000",1016,479800.0]
["2019-06-28T20:13:00.000000000","2019-06-29T03:13:00.000000000",1019,40200.200000000004]
["2019-06-28T20:13:00.000000000","2019-06-29T03:13:00.000000000",1018,478133.30000000005]
["2019-06-28T20:13:15.000000000","2019-06-29T03:13:15.000000000",1017,478000.0]
["2019-06-28T20:13:15.000000000","2019-06-29T03:13:15.000000000",1020,2781227.0]
["2019-06-28T20:13:15.000000000","2019-06-29T03:13:15.000000000",1133,956.1708]
["2019-06-28T20:13:30.000000000","2019-06-29T03:13:30.000000000",1022,0.0355547]
["2019-06-28T20:13:30.000000000","2019-06-29T03:13:30.000000000",1130,769425893.3046]
["2019-06-28T20:13:45.000000000","2019-06-29T03:13:45.000000000",1021,276.7897]
["2019-06-28T20:13:45.000000000","2019-06-29T03:13:45.000000000",1016,479300.0]
["2019-06-28T20:14:00.000000000","2019-06-29T03:14:00.000000000",1019,40046.71]
["2019-06-28T20:14:00.000000000","2019-06-29T03:14:00.000000000",1018,478731.3]
["2019-06-28T20:14:15.000000000","2019-06-29T03:14:15.000000000",1017,478000.0]
["2019-06-28T20:14:15.000000000","2019-06-29T03:14:15.000000000",1020,2781227.0]
["2019-06-28T20:14:15.000000000","2019-06-29T03:14:15.000000000",1133,956.1896]
["2019-06-28T20:14:30.000000000","2019-06-29T03:14:30.000000000",1022,0.05110988]
["2019-06-28T20:14:30.000000000","2019-06-29T03:14:30.000000000",1130,769524348.7404]
["2019-06-28T20:14:45.000000000","2019-06-29T03:14:45.000000000",1021,276.5877]
["2019-06-28T20:14:45.000000000","2019-06-29T03:14:45.000000000",1016,479400.0]
["2019-06-28T20:15:00.000000000","2019-06-29T03:15:00.000000000",1019,39900.149999999994]
["2019-06-28T20:15:00.000000000","2019-06-29T03:15:00.000000000",1018,478325.0]
["2019-06-28T20:15:15.000000000","2019-06-29T03:15:15.000000000",1017,478000.0]
["2019-06-28T20:15:15.000000000","2019-06-29T03:15:15.000000000",1020,2781227.0]
["2019-06-28T20:15:15.000000000","2019-06-29T03:15:15.000000000",1133,956.3292]
["2019-06-28T20:15:30.000000000","2019-06-29T03:15:30.000000000",1022,0.01777735]
["2019-06-28T20:15:30.000000000","2019-06-29T03:15:30.000000000",1130,769944592.1401]
["2019-06-28T20:15:45.000000000","2019-06-29T03:15:45.000000000",1021,276.7186]
["2019-06-28T20:15:45.000000000","2019-06-29T03:15:45.000000000",1016,479700.0]
["2019-06-28T20:16:00.000000000","2019-06-29T03:16:00.000000000",1019,39846.76]
["2019-06-28T20:16:00.000000000","2019-06-29T03:16:00.000000000",1018,478312.5]
["2019-06-28T20:16:15.000000000","2019-06-29T03:16:15.000000000",1017,478000.0]
["2019-06-28T20:16:15.000000000","2019-06-29T03:16:15.000000000",1020,2781227.0]
["2019-06-28T20:16:15.000000000","2019-06-29T03:16:15.000000000",1133,956.2437]
["2019-06-28T20:16:30.000000000","2019-06-29T03:16:30.000000000",1022,0.05110988]
["2019-06-28T20:16:30.000000000","2019-06-29T03:16:30.000000000",1130,769469280.4458]
["2019-06-28T20:16:45.000000000","2019-06-29T03:16:45.000000000",1021,276.6454]
["2019-06-28T20:16:45.000000000","2019-06-29T03:16:45.000000000",1016,479500.0]
["2019-06-28T20:17:00.000000000","2019-06-29T03:17:00.000000000",1019,39746.78999999999]
["2019-06-28T20:17:00.000000000","2019-06-29T03:17:00.000000000",1018,478429.19999999995]
["2019-06-28T20:17:15.000000000","2019-06-29T03:17:15.000000000",1017,478000.0]
["2019-06-28T20:17:15.000000000","2019-06-29T03:17:15.000000000",1020,2781227.0]
["2019-06-28T20:17:15.000000000","2019-06-29T03:17:15.000000000",1133,956.575]
["2019-06-28T20:17:30.000000000","2019-06-29T03:17:30.000000000",1022,0.01777735]
["2019-06-28T20:17:30.000000000","2019-06-29T03:17:30.000000000",1130,769864214.6798]
["2019-06-28T20:17:45.000000000","2019-06-29T03:17:45.000000000",1021,276.8052]
["2019-06-28T20:17:45.000000000","2019-06-29T03:17:45.000000000",1016,479800.0]
["2019-06-28T20:18:00.000000000","2019-06-29T03:18:00.000000000",1019,39600.1]
["2019-06-28T20:18:00.000000000","2019-06-29T03:18:00.000000000",1018,478322.9]
["2019-06-28T20:18:15.000000000","2019-06-29T03:18:15.000000000",1017,478000.0]
["2019-06-28T20:18:15.000000000","2019-06-29T03:18:15.000000000",1020,2781227.0]
["2019-06-28T20:18:15.000000000","2019-06-29T03:18:15.000000000",1133,956.3729]
["2019-06-28T20:18:30.000000000","2019-06-29T03:18:30.000000000",1022,0.0]
["2019-06-28T20:18:30.000000000","2019-06-29T03:18:30.000000000",1130,769814708.8392]
["2019-06-28T20:18:45.000000000","2019-06-29T03:18:45.000000000",1021,276.8252]
["2019-06-28T20:18:45.000000000","2019-06-29T03:18:45.000000000",1016,479700.0]
["2019-06-28T20:19:00.000000000","2019-06-29T03:19:00.000000000",1019,39500.0]
["2019-06-28T20:19:00.000000000","2019-06-29T03:19:00.000000000",1018,478362.5]
["2019-06-28T20:19:15.000000000","2019-06-29T03:19:15.000000000",1017,478000.0]
["2019-06-28T20:19:15.000000000","2019-06-29T03:19:15.000000000",1020,2781227.0]
["2019-06-28T20:19:15.000000000","2019-06-29T03:19:15.000000000",1133,956.2542]
["2019-06-28T20:19:30.000000000","2019-06-29T03:19:30.000000000",1022,0.03333253]
["2019-06-28T20:19:30.000000000","2019-06-29T03:19:30.000000000",1130,769537142.3846]
["2019-06-28T20:19:45.000000000","2019-06-29T03:19:45.000000000",1021,276.6542]
["2019-06-28T20:19:45.000000000","2019-06-29T03:19:45.000000000",1016,479500.0]
["2019-06-28T20:20:00.000000000","2019-06-29T03:20:00.000000000",1019,39400.149999999994]
["2019-06-28T20:20:00.000000000","2019-06-29T03:20:00.000000000",1018,478383.30000000005]
["2019-06-28T20:20:15.000000000","2019-06-29T03:20:15.000000000",1017,478000.0]
["2019-06-28T20:20:15.000000000","2019-06-29T03:20:15.000000000",1020,2781227.0]
["2019-06-28T20:20:15.000000000","2019-06-29T03:20:15.000000000",1133,956.5458]
["2019-06-28T20:20:30.000000000","2019-06-29T03:20:30.000000000",1022,0.04888771]
["2019-06-28T20:20:30.000000000","2019-06-29T03:20:30.000000000",1130,770333407.6747]
["2019-06-28T20:20:45.000000000","2019-06-29T03:20:45.000000000",1021,276.8807]
["2019-06-28T20:20:45.000000000","2019-06-29T03:20:45.000000000",1016,479700.0]
["2019-06-28T20:21:00.000000000","2019-06-29T03:21:00.000000000",1019,39300.049999999996]
["2019-06-28T20:21:00.000000000","2019-06-29T03:21:00.000000000",1018,478497.9]
["2019-06-28T20:21:15.000000000","2019-06-29T03:21:15.000000000",1017,478000.0]
["2019-06-28T20:21:15.000000000","2019-06-29T03:21:15.000000000",1020,2781227.0]
["2019-06-28T20:21:15.000000000","2019-06-29T03:21:15.000000000",1133,956.6688]
["2019-06-28T20:21:30.000000000","2019-06-29T03:21:30.000000000",1022,0.03333253]
["2019-06-28T20:21:30.000000000","2019-06-29T03:21:30.000000000",1130,769913720.5204]
["2019-06-28T20:21:45.000000000","2019-06-29T03:21:45.000000000",1021,276.8917]
["2019-06-28T20:21:45.000000000","2019-06-29T03:21:45.000000000",1016,479900.0]
["2019-06-28T20:22:00.000000000","2019-06-29T03:22:00.000000000",1019,39200.200000000004]
["2019-06-28T20:22:00.000000000","2019-06-29T03:22:00.000000000",1018,478702.1]
["2019-06-28T20:22:15.000000000","2019-06-29T03:22:15.000000000",1017,478000.0]
["2019-06-28T20:22:15.000000000","2019-06-29T03:22:15.000000000",1020,2781227.0]
["2019-06-28T20:22:15.000000000","2019-06-29T03:22:15.000000000",1133,956.7188]
["2019-06-28T20:22:30.000000000","2019-06-29T03:22:30.000000000",1022,0.01555518]
["2019-06-28T20:22:30.000000000","2019-06-29T03:22:30.000000000",1130,770006335.3795]
["2019-06-28T20:22:45.000000000","2019-06-29T03:22:45.000000000",1021,276.9073]
["2019-06-28T20:22:45.000000000","2019-06-29T03:22:45.000000000",1016,480100.0]
["2019-06-28T20:23:00.000000000","2019-06-29T03:23:00.000000000",1019,39100.1]
["2019-06-28T20:23:00.000000000","2019-06-29T03:23:00.000000000",1018,478718.8]
["2019-06-28T20:23:15.000000000","2019-06-29T03:23:15.000000000",1017,478000.0]
["2019-06-28T20:23:15.000000000","2019-06-29T03:23:15.000000000",1020,2781227.0]
["2019-06-28T20:23:15.000000000","2019-06-29T03:23:15.000000000",1133,956.9479]
["2019-06-28T20:23:30.000000000","2019-06-29T03:23:30.000000000",1022,0.03333253]
["2019-06-28T20:23:30.000000000","2019-06-29T03:23:30.000000000",1130,770568143.2335]
["2019-06-28T20:23:45.000000000","2019-06-29T03:23:45.000000000",1021,277.1226]
["2019-06-28T20:23:45.000000000","2019-06-29T03:23:45.000000000",1016,480100.0]
["2019-06-28T20:24:00.000000000","2019-06-29T03:24:00.000000000",1019,39000.0]
["2019-06-28T20:24:00.000000000","2019-06-29T03:24:00.000000000",1018,478814.6]
["2019-06-28T20:24:15.000000000","2019-06-29T03:24:15.000000000",1017,478000.0]
["2019-06-28T20:24:15.000000000","2019-06-29T03:24:15.000000000",1020,2781227.0]
["2019-06-28T20:24:15.000000000","2019-06-29T03:24:15.000000000",1133,956.8958]
["2019-06-28T20:24:30.000000000","2019-06-29T03:24:30.000000000",1022,0.05110988]
["2019-06-28T20:24:30.000000000","2019-06-29T03:24:30.000000000",1130,770740857.4302]
["2019-06-28T20:24:45.000000000","2019-06-29T03:24:45.000000000",1021,277.1404]
["2019-06-28T20:24:45.000000000","2019-06-29T03:24:45.000000000",1016,480300.0]
["2019-06-28T20:25:00.000000000","2019-06-29T03:25:00.000000000",1019,38900.149999999994]
["2019-06-28T20:25:00.000000000","2019-06-29T03:25:00.000000000",1018,478889.6]
["2019-06-28T20:25:15.000000000","2019-06-29T03:25:15.000000000",1017,479733.3]
["2019-06-28T20:25:15.000000000","2019-06-29T03:25:15.000000000",1020,2781227.0]
["2019-06-28T20:25:15.000000000","2019-06-29T03:25:15.000000000",1133,958.6396]
["2019-06-28T20:25:30.000000000","2019-06-29T03:25:30.000000000",1022,0.05110988]
["2019-06-28T20:25:30.000000000","2019-06-29T03:25:30.000000000",1130,770685511.0129]
["2019-06-28T20:25:45.000000000","2019-06-29T03:25:45.000000000",1021,277.0384]
["2019-06-28T20:25:45.000000000","2019-06-29T03:25:45.000000000",1016,480100.0]
["2019-06-28T20:26:00.000000000","2019-06-29T03:26:00.000000000",1019,38746.78999999999]
["2019-06-28T20:26:00.000000000","2019-06-29T03:26:00.000000000",1018,478910.39999999997]
["2019-06-28T20:26:15.000000000","2019-06-29T03:26:15.000000000",1017,478000.0]
["2019-06-28T20:26:15.000000000","2019-06-29T03:26:15.000000000",1020,2781227.0]
["2019-06-28T20:26:15.000000000","2019-06-29T03:26:15.000000000",1133,957.0604]
["2019-06-28T20:26:30.000000000","2019-06-29T03:26:30.000000000",1022,0.0]
["2019-06-28T20:26:30.000000000","2019-06-29T03:26:30.000000000",1130,770278061.2574]
["2019-06-28T20:26:45.000000000","2019-06-29T03:26:45.000000000",1021,276.9562]
["2019-06-28T20:26:45.000000000","2019-06-29T03:26:45.000000000",1016,479900.0]
["2019-06-28T20:27:00.000000000","2019-06-29T03:27:00.000000000",1019,38700.200000000004]
["2019-06-28T20:27:00.000000000","2019-06-29T03:27:00.000000000",1018,478929.19999999995]
["2019-06-28T20:27:15.000000000","2019-06-29T03:27:15.000000000",1017,478266.7]
["2019-06-28T20:27:15.000000000","2019-06-29T03:27:15.000000000",1020,2781227.0]
["2019-06-28T20:27:15.000000000","2019-06-29T03:27:15.000000000",1133,957.1917]
["2019-06-28T20:27:30.000000000","2019-06-29T03:27:30.000000000",1022,0.01777735]
["2019-06-28T20:27:30.000000000","2019-06-29T03:27:30.000000000",1130,770537271.6138]
["2019-06-28T20:27:45.000000000","2019-06-29T03:27:45.000000000",1021,277.0627]
["2019-06-28T20:27:45.000000000","2019-06-29T03:27:45.000000000",1016,480300.0]
["2019-06-28T20:28:00.000000000","2019-06-29T03:28:00.000000000",1019,38646.810000000005]
["2019-06-28T20:28:00.000000000","2019-06-29T03:28:00.000000000",1018,478510.4]
["2019-06-28T20:28:15.000000000","2019-06-29T03:28:15.000000000",1017,478000.0]
["2019-06-28T20:28:15.000000000","2019-06-29T03:28:15.000000000",1020,2781227.0]
["2019-06-28T20:28:15.000000000","2019-06-29T03:28:15.000000000",1133,956.7333]
["2019-06-28T20:28:30.000000000","2019-06-29T03:28:30.000000000",1022,0.01555518]
["2019-06-28T20:28:30.000000000","2019-06-29T03:28:30.000000000",1130,770389032.2147]
["2019-06-28T20:28:45.000000000","2019-06-29T03:28:45.000000000",1021,277.0893]
["2019-06-28T20:28:45.000000000","2019-06-29T03:28:45.000000000",1016,480200.0]
["2019-06-28T20:29:00.000000000","2019-06-29T03:29:00.000000000",1019,38546.71]
["2019-06-28T20:29:00.000000000","2019-06-29T03:29:00.000000000",1018,478993.7]
["2019-06-28T20:29:15.000000000","2019-06-29T03:29:15.000000000",1017,479733.3]
["2019-06-28T20:29:15.000000000","2019-06-29T03:29:15.000000000",1020,2781227.0]
["2019-06-28T20:29:15.000000000","2019-06-29T03:29:15.000000000",1133,958.7937]
["2019-06-28T20:29:30.000000000","2019-06-29T03:29:30.000000000",1022,0.0]
["2019-06-28T20:29:30.000000000","2019-06-29T03:29:30.000000000",1130,770753372.9517]
["2019-06-28T20:29:45.000000000","2019-06-29T03:29:45.000000000",1021,277.1715]
["2019-06-28T20:29:45.000000000","2019-06-29T03:29:45.000000000",1016,480400.0]
["2019-06-28T20:30:00.000000000","2019-06-29T03:30:00.000000000",1019,38500.0]
["2019-06-28T20:30:00.000000000","2019-06-29T03:30:00.000000000",1018,480781.3]
["2019-06-28T20:30:15.000000000","2019-06-29T03:30:15.000000000",1017,478266.7]
["2019-06-28T20:30:15.000000000","2019-06-29T03:30:15.000000000",1020,2781227.0]
["2019-06-28T20:30:15.000000000","2019-06-29T03:30:15.000000000",1133,957.9667]
["2019-06-28T20:30:30.000000000","2019-06-29T03:30:30.000000000",1022,0.08222024]
["2019-06-28T20:30:30.000000000","2019-06-29T03:30:30.000000000",1130,771025098.8296]
["2019-06-28T20:30:45.000000000","2019-06-29T03:30:45.000000000",1021,277.2559]
["2019-06-28T20:30:45.000000000","2019-06-29T03:30:45.000000000",1016,480800.0]
["2019-06-28T20:31:00.000000000","2019-06-29T03:31:00.000000000",1019,38400.149999999994]
["2019-06-28T20:31:00.000000000","2019-06-29T03:31:00.000000000",1018,481662.5]
["2019-06-28T20:31:15.000000000","2019-06-29T03:31:15.000000000",1017,480000.0]
["2019-06-28T20:31:15.000000000","2019-06-29T03:31:15.000000000",1020,2781227.0]
["2019-06-28T20:31:15.000000000","2019-06-29T03:31:15.000000000",1133,961.7563]
["2019-06-28T20:31:30.000000000","2019-06-29T03:31:30.000000000",1022,0.04666555]
["2019-06-28T20:31:30.000000000","2019-06-29T03:31:30.000000000",1130,772006593.8379]
["2019-06-28T20:31:45.000000000","2019-06-29T03:31:45.000000000",1021,277.691]
["2019-06-28T20:31:45.000000000","2019-06-29T03:31:45.000000000",1016,478100.0]
["2019-06-28T20:32:00.000000000","2019-06-29T03:32:00.000000000",1019,38300.049999999996]
["2019-06-28T20:32:00.000000000","2019-06-29T03:32:00.000000000",1018,476868.7]
["2019-06-28T20:32:15.000000000","2019-06-29T03:32:15.000000000",1017,477733.3]
["2019-06-28T20:32:15.000000000","2019-06-29T03:32:15.000000000",1020,2781227.0]
["2019-06-28T20:32:15.000000000","2019-06-29T03:32:15.000000000",1133,954.7146]
["2019-06-28T20:32:30.000000000","2019-06-29T03:32:30.000000000",1022,0.01777735]
["2019-06-28T20:32:30.000000000","2019-06-29T03:32:30.000000000",1130,767450109.6438]
["2019-06-28T20:32:45.000000000","2019-06-29T03:32:45.000000000",1021,275.9061]
["2019-06-28T20:32:45.000000000","2019-06-29T03:32:45.000000000",1016,478000.0]
["2019-06-28T20:33:00.000000000","2019-06-29T03:33:00.000000000",1019,38146.810000000005]
["2019-06-28T20:33:00.000000000","2019-06-29T03:33:00.000000000",1018,477252.1]
["2019-06-28T20:33:15.000000000","2019-06-29T03:33:15.000000000",1017,477733.3]
["2019-06-28T20:33:15.000000000","2019-06-29T03:33:15.000000000",1020,2781227.0]
["2019-06-28T20:33:15.000000000","2019-06-29T03:33:15.000000000",1133,954.9521]
["2019-06-28T20:33:30.000000000","2019-06-29T03:33:30.000000000",1022,0.01555518]
["2019-06-28T20:33:30.000000000","2019-06-29T03:33:30.000000000",1130,767517971.5826]
["2019-06-28T20:33:45.000000000","2019-06-29T03:33:45.000000000",1021,276.0926]
["2019-06-28T20:33:45.000000000","2019-06-29T03:33:45.000000000",1016,478200.0]
["2019-06-28T20:34:00.000000000","2019-06-29T03:34:00.000000000",1019,38100.1]
["2019-06-28T20:34:00.000000000","2019-06-29T03:34:00.000000000",1018,477056.2]
["2019-06-28T20:34:15.000000000","2019-06-29T03:34:15.000000000",1017,477733.3]
["2019-06-28T20:34:15.000000000","2019-06-29T03:34:15.000000000",1020,2781227.0]
["2019-06-28T20:34:15.000000000","2019-06-29T03:34:15.000000000",1133,956.3]
["2019-06-28T20:34:30.000000000","2019-06-29T03:34:30.000000000",1022,0.05110988]
["2019-06-28T20:34:30.000000000","2019-06-29T03:34:30.000000000",1130,767974927.1787]
["2019-06-28T20:34:45.000000000","2019-06-29T03:34:45.000000000",1021,276.1548]
["2019-06-28T20:34:45.000000000","2019-06-29T03:34:45.000000000",1016,478500.0]
["2019-06-28T20:35:00.000000000","2019-06-29T03:35:00.000000000",1019,38046.71]
["2019-06-28T20:35:00.000000000","2019-06-29T03:35:00.000000000",1018,479204.2]
["2019-06-28T20:35:15.000000000","2019-06-29T03:35:15.000000000",1017,476266.7]
["2019-06-28T20:35:15.000000000","2019-06-29T03:35:15.000000000",1020,2781227.0]
["2019-06-28T20:35:15.000000000","2019-06-29T03:35:15.000000000",1133,953.85]
["2019-06-28T20:35:30.000000000","2019-06-29T03:35:30.000000000",1022,0.0355547]
["2019-06-28T20:35:30.000000000","2019-06-29T03:35:30.000000000",1130,767629220.6626]
["2019-06-28T20:35:45.000000000","2019-06-29T03:35:45.000000000",1021,276.0104]
["2019-06-28T20:35:45.000000000","2019-06-29T03:35:45.000000000",1016,478300.0]
["2019-06-28T20:36:00.000000000","2019-06-29T03:36:00.000000000",1019,38000.0]
["2019-06-28T20:36:00.000000000","2019-06-29T03:36:00.000000000",1018,477147.89999999997]
["2019-06-28T20:36:15.000000000","2019-06-29T03:36:15.000000000",1017,477733.3]
["2019-06-28T20:36:15.000000000","2019-06-29T03:36:15.000000000",1020,2781227.0]
["2019-06-28T20:36:15.000000000","2019-06-29T03:36:15.000000000",1133,956.4708]
["2019-06-28T20:36:30.000000000","2019-06-29T03:36:30.000000000",1022,0.03333253]
["2019-06-28T20:36:30.000000000","2019-06-29T03:36:30.000000000",1130,766839074.0719]
["2019-06-28T20:36:45.000000000","2019-06-29T03:36:45.000000000",1021,275.0869]
["2019-06-28T20:36:45.000000000","2019-06-29T03:36:45.000000000",1016,475900.0]
["2019-06-28T20:37:00.000000000","2019-06-29T03:37:00.000000000",1019,37900.149999999994]
["2019-06-28T20:37:00.000000000","2019-06-29T03:37:00.000000000",1018,475060.4]
["2019-06-28T20:37:15.000000000","2019-06-29T03:37:15.000000000",1017,474266.7]
["2019-06-28T20:37:15.000000000","2019-06-29T03:37:15.000000000",1020,2781227.0]
["2019-06-28T20:37:15.000000000","2019-06-29T03:37:15.000000000",1133,949.1084]
["2019-06-28T20:37:30.000000000","2019-06-29T03:37:30.000000000",1022,0.04888771]
["2019-06-28T20:37:30.000000000","2019-06-29T03:37:30.000000000",1130,764152965.0353]
["2019-06-28T20:37:45.000000000","2019-06-29T03:37:45.000000000",1021,274.6918]
["2019-06-28T20:37:45.000000000","2019-06-29T03:37:45.000000000",1016,476100.0]
["2019-06-28T20:38:00.000000000","2019-06-29T03:38:00.000000000",1019,37746.78999999999]
["2019-06-28T20:38:00.000000000","2019-06-29T03:38:00.000000000",1018,474585.39999999997]
["2019-06-28T20:38:15.000000000","2019-06-29T03:38:15.000000000",1017,474000.0]
["2019-06-28T20:38:15.000000000","2019-06-29T03:38:15.000000000",1020,2781227.0]
["2019-06-28T20:38:15.000000000","2019-06-29T03:38:15.000000000",1133,948.125]
["2019-06-28T20:38:30.000000000","2019-06-29T03:38:30.000000000",1022,0.01777735]
["2019-06-28T20:38:30.000000000","2019-06-29T03:38:30.000000000",1130,762504531.7924]
["2019-06-28T20:38:45.000000000","2019-06-29T03:38:45.000000000",1021,274.1745]
["2019-06-28T20:38:45.000000000","2019-06-29T03:38:45.000000000",1016,475300.0]
["2019-06-28T20:39:00.000000000","2019-06-29T03:39:00.000000000",1019,37700.200000000004]
["2019-06-28T20:39:00.000000000","2019-06-29T03:39:00.000000000",1018,475868.7]
["2019-06-28T20:39:15.000000000","2019-06-29T03:39:15.000000000",1017,474000.0]
["2019-06-28T20:39:15.000000000","2019-06-29T03:39:15.000000000",1020,2781227.0]
["2019-06-28T20:39:15.000000000","2019-06-29T03:39:15.000000000",1133,949.8438]
["2019-06-28T20:39:30.000000000","2019-06-29T03:39:30.000000000",1022,0.06888723]
["2019-06-28T20:39:30.000000000","2019-06-29T03:39:30.000000000",1130,762529006.59]
["2019-06-28T20:39:45.000000000","2019-06-29T03:39:45.000000000",1021,274.1456]
["2019-06-28T20:39:45.000000000","2019-06-29T03:39:45.000000000",1016,475300.0]
["2019-06-28T20:40:00.000000000","2019-06-29T03:40:00.000000000",1019,37546.71]
["2019-06-28T20:40:00.000000000","2019-06-29T03:40:00.000000000",1018,474614.6]
["2019-06-28T20:40:15.000000000","2019-06-29T03:40:15.000000000",1017,474000.0]
["2019-06-28T20:40:15.000000000","2019-06-29T03:40:15.000000000",1020,2781227.0]
["2019-06-28T20:40:15.000000000","2019-06-29T03:40:15.000000000",1133,948.2021]
["2019-06-28T20:40:30.000000000","2019-06-29T03:40:30.000000000",1022,0.01555518]
["2019-06-28T20:40:30.000000000","2019-06-29T03:40:30.000000000",1130,762578790.5533]
["2019-06-28T20:40:45.000000000","2019-06-29T03:40:45.000000000",1021,274.1079]
["2019-06-28T20:40:45.000000000","2019-06-29T03:40:45.000000000",1016,475300.0]
["2019-06-28T20:41:00.000000000","2019-06-29T03:41:00.000000000",1019,37500.0]
["2019-06-28T20:41:00.000000000","2019-06-29T03:41:00.000000000",1018,474250.0]
["2019-06-28T20:41:15.000000000","2019-06-29T03:41:15.000000000",1017,474000.0]
["2019-06-28T20:41:15.000000000","2019-06-29T03:41:15.000000000",1020,2781227.0]
["2019-06-28T20:41:15.000000000","2019-06-29T03:41:15.000000000",1133,948.4104]
["2019-06-28T20:41:30.000000000","2019-06-29T03:41:30.000000000",1022,0.01555518]
["2019-06-28T20:41:30.000000000","2019-06-29T03:41:30.000000000",1130,763239331.9658]
["2019-06-28T20:41:45.000000000","2019-06-29T03:41:45.000000000",1021,274.3366]
["2019-06-28T20:41:45.000000000","2019-06-29T03:41:45.000000000",1016,475500.0]
["2019-06-28T20:42:00.000000000","2019-06-29T03:42:00.000000000",1019,37446.74]
["2019-06-28T20:42:00.000000000","2019-06-29T03:42:00.000000000",1018,474577.1]
["2019-06-28T20:42:15.000000000","2019-06-29T03:42:15.000000000",1017,474000.0]
["2019-06-28T20:42:15.000000000","2019-06-29T03:42:15.000000000",1020,2781227.0]
["2019-06-28T20:42:15.000000000","2019-06-29T03:42:15.000000000",1133,948.6396]
["2019-06-28T20:42:30.000000000","2019-06-29T03:42:30.000000000",1022,0.0]
["2019-06-28T20:42:30.000000000","2019-06-29T03:42:30.000000000",1130,763424561.684]
["2019-06-28T20:42:45.000000000","2019-06-29T03:42:45.000000000",1021,274.5097]
["2019-06-28T20:42:45.000000000","2019-06-29T03:42:45.000000000",1016,475700.0]
["2019-06-28T20:43:00.000000000","2019-06-29T03:43:00.000000000",1019,37300.049999999996]
["2019-06-28T20:43:00.000000000","2019-06-29T03:43:00.000000000",1018,474589.60000000003]
["2019-06-28T20:43:15.000000000","2019-06-29T03:43:15.000000000",1017,474000.0]
["2019-06-28T20:43:15.000000000","2019-06-29T03:43:15.000000000",1020,2781227.0]
["2019-06-28T20:43:15.000000000","2019-06-29T03:43:15.000000000",1133,948.5313]
["2019-06-28T20:43:30.000000000","2019-06-29T03:43:30.000000000",1022,0.03333253]
["2019-06-28T20:43:30.000000000","2019-06-29T03:43:30.000000000",1130,763331668.7022]
["2019-06-28T20:43:45.000000000","2019-06-29T03:43:45.000000000",1021,274.4409]
["2019-06-28T20:43:45.000000000","2019-06-29T03:43:45.000000000",1016,475500.0]
["2019-06-28T20:44:00.000000000","2019-06-29T03:44:00.000000000",1019,37200.200000000004]
["2019-06-28T20:44:00.000000000","2019-06-29T03:44:00.000000000",1018,474508.30000000005]
["2019-06-28T20:44:15.000000000","2019-06-29T03:44:15.000000000",1017,474000.0]
["2019-06-28T20:44:15.000000000","2019-06-29T03:44:15.000000000",1020,2781227.0]
["2019-06-28T20:44:15.000000000","2019-06-29T03:44:15.000000000",1133,948.4083]
["2019-06-28T20:44:30.000000000","2019-06-29T03:44:30.000000000",1022,0.01555518]
["2019-06-28T20:44:30.000000000","2019-06-29T03:44:30.000000000",1130,763054102.2476]
["2019-06-28T20:44:45.000000000","2019-06-29T03:44:45.000000000",1021,274.3588]
["2019-06-28T20:44:45.000000000","2019-06-29T03:44:45.000000000",1016,475400.0]
["2019-06-28T20:45:00.000000000","2019-06-29T03:45:00.000000000",1019,37100.1]
["2019-06-28T20:45:00.000000000","2019-06-29T03:45:00.000000000",1018,474485.4]
["2019-06-28T20:45:15.000000000","2019-06-29T03:45:15.000000000",1017,474000.0]
["2019-06-28T20:45:15.000000000","2019-06-29T03:45:15.000000000",1020,2781227.0]
["2019-06-28T20:45:15.000000000","2019-06-29T03:45:15.000000000",1133,948.2854]
["2019-06-28T20:45:30.000000000","2019-06-29T03:45:30.000000000",1022,0.0]
["2019-06-28T20:45:30.000000000","2019-06-29T03:45:30.000000000",1130,763016833.8058]
["2019-06-28T20:45:45.000000000","2019-06-29T03:45:45.000000000",1021,274.392]
["2019-06-28T20:45:45.000000000","2019-06-29T03:45:45.000000000",1016,475500.0]
["2019-06-28T20:46:00.000000000","2019-06-29T03:46:00.000000000",1019,37000.0]
["2019-06-28T20:46:00.000000000","2019-06-29T03:46:00.000000000",1018,474304.19999999995]
["2019-06-28T20:46:15.000000000","2019-06-29T03:46:15.000000000",1017,474000.0]
["2019-06-28T20:46:15.000000000","2019-06-29T03:46:15.000000000",1020,2781227.0]
["2019-06-28T20:46:15.000000000","2019-06-29T03:46:15.000000000",1133,948.4042]
["2019-06-28T20:46:30.000000000","2019-06-29T03:46:30.000000000",1022,0.05110988]
["2019-06-28T20:46:30.000000000","2019-06-29T03:46:30.000000000",1130,762881109.9282]
["2019-06-28T20:46:45.000000000","2019-06-29T03:46:45.000000000",1021,274.27]
["2019-06-28T20:46:45.000000000","2019-06-29T03:46:45.000000000",1016,475400.0]
["2019-06-28T20:47:00.000000000","2019-06-29T03:47:00.000000000",1019,36900.149999999994]
["2019-06-28T20:47:00.000000000","2019-06-29T03:47:00.000000000",1018,474533.3]
["2019-06-28T20:47:15.000000000","2019-06-29T03:47:15.000000000",1017,474000.0]
["2019-06-28T20:47:15.000000000","2019-06-29T03:47:15.000000000",1020,2781227.0]
["2019-06-28T20:47:15.000000000","2019-06-29T03:47:15.000000000",1133,948.5229]
["2019-06-28T20:47:30.000000000","2019-06-29T03:47:30.000000000",1022,0.0644429]
["2019-06-28T20:47:30.000000000","2019-06-29T03:47:30.000000000",1130,763023230.6279]
["2019-06-28T20:47:45.000000000","2019-06-29T03:47:45.000000000",1021,274.4254]
["2019-06-28T20:47:45.000000000","2019-06-29T03:47:45.000000000",1016,475500.0]
["2019-06-28T20:48:00.000000000","2019-06-29T03:48:00.000000000",1019,36900.149999999994]
["2019-06-28T20:48:00.000000000","2019-06-29T03:48:00.000000000",1018,474456.2]
["2019-06-28T20:48:15.000000000","2019-06-29T03:48:15.000000000",1017,474000.0]
["2019-06-28T20:48:15.000000000","2019-06-29T03:48:15.000000000",1020,2781227.0]
["2019-06-28T20:48:15.000000000","2019-06-29T03:48:15.000000000",1133,948.5896]
["2019-06-28T20:48:30.000000000","2019-06-29T03:48:30.000000000",1022,0.03333253]
["2019-06-28T20:48:30.000000000","2019-06-29T03:48:30.000000000",1130,763103329.9655]
["2019-06-28T20:48:45.000000000","2019-06-29T03:48:45.000000000",1021,274.4454]
["2019-06-28T20:48:45.000000000","2019-06-29T03:48:45.000000000",1016,475600.0]
["2019-06-28T20:49:00.000000000","2019-06-29T03:49:00.000000000",1019,36800.049999999996]
["2019-06-28T20:49:00.000000000","2019-06-29T03:49:00.000000000",1018,474662.5]
["2019-06-28T20:49:15.000000000","2019-06-29T03:49:15.000000000",1017,474000.0]
["2019-06-28T20:49:15.000000000","2019-06-29T03:49:15.000000000",1020,2781227.0]
["2019-06-28T20:49:15.000000000","2019-06-29T03:49:15.000000000",1133,948.6875]
["2019-06-28T20:49:30.000000000","2019-06-29T03:49:30.000000000",1022,0.04888771]
["2019-06-28T20:49:30.000000000","2019-06-29T03:49:30.000000000",1130,763788902.421]
["2019-06-28T20:49:45.000000000","2019-06-29T03:49:45.000000000",1021,274.5209]
["2019-06-28T20:49:45.000000000","2019-06-29T03:49:45.000000000",1016,475400.0]
["2019-06-28T20:50:00.000000000","2019-06-29T03:50:00.000000000",1019,36746.78999999999]
["2019-06-28T20:50:00.000000000","2019-06-29T03:50:00.000000000",1018,474452.1]
["2019-06-28T20:50:15.000000000","2019-06-29T03:50:15.000000000",1017,474000.0]
["2019-06-28T20:50:15.000000000","2019-06-29T03:50:15.000000000",1020,2781227.0]
["2019-06-28T20:50:15.000000000","2019-06-29T03:50:15.000000000",1133,948.6979]
["2019-06-28T20:50:30.000000000","2019-06-29T03:50:30.000000000",1022,0.03333253]
["2019-06-28T20:50:30.000000000","2019-06-29T03:50:30.000000000",1130,763307193.9046]
["2019-06-28T20:50:45.000000000","2019-06-29T03:50:45.000000000",1021,274.4343]
["2019-06-28T20:50:45.000000000","2019-06-29T03:50:45.000000000",1016,476000.0]
["2019-06-28T20:51:00.000000000","2019-06-29T03:51:00.000000000",1019,36600.1]
["2019-06-28T20:51:00.000000000","2019-06-29T03:51:00.000000000",1018,474889.6]
["2019-06-28T20:51:15.000000000","2019-06-29T03:51:15.000000000",1017,474000.0]
["2019-06-28T20:51:15.000000000","2019-06-29T03:51:15.000000000",1020,2781227.0]
["2019-06-28T20:51:15.000000000","2019-06-29T03:51:15.000000000",1133,948.7687]
["2019-06-28T20:51:30.000000000","2019-06-29T03:51:30.000000000",1022,0.03111036]
["2019-06-28T20:51:30.000000000","2019-06-29T03:51:30.000000000",1130,763158954.5055]
["2019-06-28T20:51:45.000000000","2019-06-29T03:51:45.000000000",1021,274.4409]
["2019-06-28T20:51:45.000000000","2019-06-29T03:51:45.000000000",1016,475500.0]
["2019-06-28T20:52:00.000000000","2019-06-29T03:52:00.000000000",1019,36500.0]
["2019-06-28T20:52:00.000000000","2019-06-29T03:52:00.000000000",1018,474747.9]
["2019-06-28T20:52:15.000000000","2019-06-29T03:52:15.000000000",1017,474000.0]
["2019-06-28T20:52:15.000000000","2019-06-29T03:52:15.000000000",1020,2781227.0]
["2019-06-28T20:52:15.000000000","2019-06-29T03:52:15.000000000",1133,948.7583]
["2019-06-28T20:52:30.000000000","2019-06-29T03:52:30.000000000",1022,0.0]
["2019-06-28T20:52:30.000000000","2019-06-29T03:52:30.000000000",1130,763498820.4449]
["2019-06-28T20:52:45.000000000","2019-06-29T03:52:45.000000000",1021,274.5675]
["2019-06-28T20:52:45.000000000","2019-06-29T03:52:45.000000000",1016,475700.0]
["2019-06-28T20:53:00.000000000","2019-06-29T03:53:00.000000000",1019,36500.0]
["2019-06-28T20:53:00.000000000","2019-06-29T03:53:00.000000000",1018,474966.7]
["2019-06-28T20:53:15.000000000","2019-06-29T03:53:15.000000000",1017,474000.0]
["2019-06-28T20:53:15.000000000","2019-06-29T03:53:15.000000000",1020,2781227.0]
["2019-06-28T20:53:15.000000000","2019-06-29T03:53:15.000000000",1133,948.725]
["2019-06-28T20:53:30.000000000","2019-06-29T03:53:30.000000000",1022,0.0]
["2019-06-28T20:53:30.000000000","2019-06-29T03:53:30.000000000",1130,764072865.6977]
["2019-06-28T20:53:45.000000000","2019-06-29T03:53:45.000000000",1021,274.6895]
["2019-06-28T20:53:45.000000000","2019-06-29T03:53:45.000000000",1016,475900.0]
["2019-06-28T20:54:00.000000000","2019-06-29T03:54:00.000000000",1019,36400.149999999994]
["2019-06-28T20:54:00.000000000","2019-06-29T03:54:00.000000000",1018,474910.39999999997]
["2019-06-28T20:54:15.000000000","2019-06-29T03:54:15.000000000",1017,474000.0]
["2019-06-28T20:54:15.000000000","2019-06-29T03:54:15.000000000",1020,2781227.0]
["2019-06-28T20:54:15.000000000","2019-06-29T03:54:15.000000000",1133,948.9]
["2019-06-28T20:54:30.000000000","2019-06-29T03:54:30.000000000",1022,0.0]
["2019-06-28T20:54:30.000000000","2019-06-29T03:54:30.000000000",1130,764109856.0168]
["2019-06-28T20:54:45.000000000","2019-06-29T03:54:45.000000000",1021,274.5674]
["2019-06-28T20:54:45.000000000","2019-06-29T03:54:45.000000000",1016,475800.0]
["2019-06-28T20:55:00.000000000","2019-06-29T03:55:00.000000000",1019,36400.149999999994]
["2019-06-28T20:55:00.000000000","2019-06-29T03:55:00.000000000",1018,475137.5]
["2019-06-28T20:55:15.000000000","2019-06-29T03:55:15.000000000",1017,474000.0]
["2019-06-28T20:55:15.000000000","2019-06-29T03:55:15.000000000",1020,2781227.0]
["2019-06-28T20:55:15.000000000","2019-06-29T03:55:15.000000000",1133,949.0958]
["2019-06-28T20:55:30.000000000","2019-06-29T03:55:30.000000000",1022,0.0]
["2019-06-28T20:55:30.000000000","2019-06-29T03:55:30.000000000",1130,764350432.1523]
["2019-06-28T20:55:45.000000000","2019-06-29T03:55:45.000000000",1021,274.8249]
["2019-06-28T20:55:45.000000000","2019-06-29T03:55:45.000000000",1016,476200.0]
["2019-06-28T20:56:00.000000000","2019-06-29T03:56:00.000000000",1019,36300.049999999996]
["2019-06-28T20:56:00.000000000","2019-06-29T03:56:00.000000000",1018,475233.3]
["2019-06-28T20:56:15.000000000","2019-06-29T03:56:15.000000000",1017,474000.0]
["2019-06-28T20:56:15.000000000","2019-06-29T03:56:15.000000000",1020,2781227.0]
["2019-06-28T20:56:15.000000000","2019-06-29T03:56:15.000000000",1133,949.0208]
["2019-06-28T20:56:30.000000000","2019-06-29T03:56:30.000000000",1022,0.03333253]
["2019-06-28T20:56:30.000000000","2019-06-29T03:56:30.000000000",1130,764282848.3362]
["2019-06-28T20:56:45.000000000","2019-06-29T03:56:45.000000000",1021,274.6918]
["2019-06-28T20:56:45.000000000","2019-06-29T03:56:45.000000000",1016,476100.0]
["2019-06-28T20:57:00.000000000","2019-06-29T03:57:00.000000000",1019,36200.200000000004]
["2019-06-28T20:57:00.000000000","2019-06-29T03:57:00.000000000",1018,474839.60000000003]
["2019-06-28T20:57:15.000000000","2019-06-29T03:57:15.000000000",1017,474000.0]
["2019-06-28T20:57:15.000000000","2019-06-29T03:57:15.000000000",1020,2781227.0]
["2019-06-28T20:57:15.000000000","2019-06-29T03:57:15.000000000",1133,948.975]
["2019-06-28T20:57:30.000000000","2019-06-29T03:57:30.000000000",1022,0.06888723]
["2019-06-28T20:57:30.000000000","2019-06-29T03:57:30.000000000",1130,764288967.0356]
["2019-06-28T20:57:45.000000000","2019-06-29T03:57:45.000000000",1021,274.745]
["2019-06-28T20:57:45.000000000","2019-06-29T03:57:45.000000000",1016,476100.0]
["2019-06-28T20:58:00.000000000","2019-06-29T03:58:00.000000000",1019,36200.200000000004]
["2019-06-28T20:58:00.000000000","2019-06-29T03:58:00.000000000",1018,477114.6]
["2019-06-28T20:58:15.000000000","2019-06-29T03:58:15.000000000",1017,474000.0]
["2019-06-28T20:58:15.000000000","2019-06-29T03:58:15.000000000",1020,2781227.0]
["2019-06-28T20:58:15.000000000","2019-06-29T03:58:15.000000000",1133,951.2021]
["2019-06-28T20:58:30.000000000","2019-06-29T03:58:30.000000000",1022,0.03111036]
["2019-06-28T20:58:30.000000000","2019-06-29T03:58:30.000000000",1130,764628554.8523]
["2019-06-28T20:58:45.000000000","2019-06-29T03:58:45.000000000",1021,274.9249]
["2019-06-28T20:58:45.000000000","2019-06-29T03:58:45.000000000",1016,476200.0]
["2019-06-28T20:59:00.000000000","2019-06-29T03:59:00.000000000",1019,36046.71]
["2019-06-28T20:59:00.000000000","2019-06-29T03:59:00.000000000",1018,476731.3]
["2019-06-28T20:59:15.000000000","2019-06-29T03:59:15.000000000",1017,476000.0]
["2019-06-28T20:59:15.000000000","2019-06-29T03:59:15.000000000",1020,2781227.0]
["2019-06-28T20:59:15.000000000","2019-06-29T03:59:15.000000000",1133,951.7687]
["2019-06-28T20:59:30.000000000","2019-06-29T03:59:30.000000000",1022,0.01555518]
["2019-06-28T20:59:30.000000000","2019-06-29T03:59:30.000000000",1130,764177717.9556]
["2019-06-28T20:59:45.000000000","2019-06-29T03:59:45.000000000",1021,274.7517]
["2019-06-28T20:59:45.000000000","2019-06-29T03:59:45.000000000",1016,476400.0]
["2019-06-28T21:00:00.000000000","2019-06-29T04:00:00.000000000",1019,36000.0]
["2019-06-28T21:00:00.000000000","2019-06-29T04:00:00.000000000",1018,475827.1]
["2019-06-28T21:00:15.000000000","2019-06-29T04:00:15.000000000",1017,474000.0]
["2019-06-28T21:00:15.000000000","2019-06-29T04:00:15.000000000",1020,2781227.0]
["2019-06-28T21:00:15.000000000","2019-06-29T04:00:15.000000000",1133,949.1375]
["2019-06-28T21:00:30.000000000","2019-06-29T04:00:30.000000000",1022,0.03333253]
["2019-06-28T21:00:30.000000000","2019-06-29T04:00:30.000000000",1130,764813784.5705]
["2019-06-28T21:00:45.000000000","2019-06-29T04:00:45.000000000",1021,274.8494]
["2019-06-28T21:00:45.000000000","2019-06-29T04:00:45.000000000",1016,476600.0]
["2019-06-28T21:01:00.000000000","2019-06-29T04:01:00.000000000",1019,36000.0]
["2019-06-28T21:01:00.000000000","2019-06-29T04:01:00.000000000",1018,477358.3]
["2019-06-28T21:01:15.000000000","2019-06-29T04:01:15.000000000",1017,476000.0]
["2019-06-28T21:01:15.000000000","2019-06-29T04:01:15.000000000",1020,2781227.0]
["2019-06-28T21:01:15.000000000","2019-06-29T04:01:15.000000000",1133,953.3062]
["2019-06-28T21:01:30.000000000","2019-06-29T04:01:30.000000000",1022,0.05333205]
["2019-06-28T21:01:30.000000000","2019-06-29T04:01:30.000000000",1130,764616039.3308]
["2019-06-28T21:01:45.000000000","2019-06-29T04:01:45.000000000",1021,275.0203]
["2019-06-28T21:01:45.000000000","2019-06-29T04:01:45.000000000",1016,477000.0]
["2019-06-28T21:02:00.000000000","2019-06-29T04:02:00.000000000",1019,35900.149999999994]
["2019-06-28T21:02:00.000000000","2019-06-29T04:02:00.000000000",1018,477762.5]
["2019-06-28T21:02:15.000000000","2019-06-29T04:02:15.000000000",1017,476000.0]
["2019-06-28T21:02:15.000000000","2019-06-29T04:02:15.000000000",1020,2781227.0]
["2019-06-28T21:02:15.000000000","2019-06-29T04:02:15.000000000",1133,953.6979]
["2019-06-28T21:02:30.000000000","2019-06-29T04:02:30.000000000",1022,0.01555518]
["2019-06-28T21:02:30.000000000","2019-06-29T04:02:30.000000000",1130,765147253.6878]
["2019-06-28T21:02:45.000000000","2019-06-29T04:02:45.000000000",1021,275.1581]
["2019-06-28T21:02:45.000000000","2019-06-29T04:02:45.000000000",1016,476800.0]
["2019-06-28T21:03:00.000000000","2019-06-29T04:03:00.000000000",1019,35853.44]
["2019-06-28T21:03:00.000000000","2019-06-29T04:03:00.000000000",1018,477593.8]
["2019-06-28T21:03:15.000000000","2019-06-29T04:03:15.000000000",1017,476000.0]
["2019-06-28T21:03:15.000000000","2019-06-29T04:03:15.000000000",1020,2781227.0]
["2019-06-28T21:03:15.000000000","2019-06-29T04:03:15.000000000",1133,953.7771]
["2019-06-28T21:03:30.000000000","2019-06-29T04:03:30.000000000",1022,0.03111036]
["2019-06-28T21:03:30.000000000","2019-06-29T04:03:30.000000000",1130,765437335.6639]
["2019-06-28T21:03:45.000000000","2019-06-29T04:03:45.000000000",1021,275.2534]
["2019-06-28T21:03:45.000000000","2019-06-29T04:03:45.000000000",1016,477200.0]
["2019-06-28T21:04:00.000000000","2019-06-29T04:04:00.000000000",1019,35800.049999999996]
["2019-06-28T21:04:00.000000000","2019-06-29T04:04:00.000000000",1018,477797.9]
["2019-06-28T21:04:15.000000000","2019-06-29T04:04:15.000000000",1017,476000.0]
["2019-06-28T21:04:15.000000000","2019-06-29T04:04:15.000000000",1020,2781227.0]
["2019-06-28T21:04:15.000000000","2019-06-29T04:04:15.000000000",1133,953.7583]
["2019-06-28T21:04:30.000000000","2019-06-29T04:04:30.000000000",1022,0.0]
["2019-06-28T21:04:30.000000000","2019-06-29T04:04:30.000000000",1130,765647040.1797]
["2019-06-28T21:04:45.000000000","2019-06-29T04:04:45.000000000",1021,275.2911]
["2019-06-28T21:04:45.000000000","2019-06-29T04:04:45.000000000",1016,477100.0]
["2019-06-28T21:05:00.000000000","2019-06-29T04:05:00.000000000",1019,35800.049999999996]
["2019-06-28T21:05:00.000000000","2019-06-29T04:05:00.000000000",1018,477852.10000000003]
["2019-06-28T21:05:15.000000000","2019-06-29T04:05:15.000000000",1017,476000.0]
["2019-06-28T21:05:15.000000000","2019-06-29T04:05:15.000000000",1020,2781227.0]
["2019-06-28T21:05:15.000000000","2019-06-29T04:05:15.000000000",1133,953.9354]
["2019-06-28T21:05:30.000000000","2019-06-29T04:05:30.000000000",1022,0.0355547]
["2019-06-28T21:05:30.000000000","2019-06-29T04:05:30.000000000",1130,765733536.3394]
["2019-06-28T21:05:45.000000000","2019-06-29T04:05:45.000000000",1021,275.4155]
["2019-06-28T21:05:45.000000000","2019-06-29T04:05:45.000000000",1016,477400.0]
["2019-06-28T21:06:00.000000000","2019-06-29T04:06:00.000000000",1019,35700.200000000004]
["2019-06-28T21:06:00.000000000","2019-06-29T04:06:00.000000000",1018,476110.4]
["2019-06-28T21:06:15.000000000","2019-06-29T04:06:15.000000000",1017,476000.0]
["2019-06-28T21:06:15.000000000","2019-06-29T04:06:15.000000000",1020,2781227.0]
["2019-06-28T21:06:15.000000000","2019-06-29T04:06:15.000000000",1133,953.4229]
["2019-06-28T21:06:30.000000000","2019-06-29T04:06:30.000000000",1022,0.0355547]
["2019-06-28T21:06:30.000000000","2019-06-29T04:06:30.000000000",1130,766005262.2173]
["2019-06-28T21:06:45.000000000","2019-06-29T04:06:45.000000000",1021,275.411]
["2019-06-28T21:06:45.000000000","2019-06-29T04:06:45.000000000",1016,477200.0]
["2019-06-28T21:07:00.000000000","2019-06-29T04:07:00.000000000",1019,35646.810000000005]
["2019-06-28T21:07:00.000000000","2019-06-29T04:07:00.000000000",1018,477872.9]
["2019-06-28T21:07:15.000000000","2019-06-29T04:07:15.000000000",1017,476000.0]
["2019-06-28T21:07:15.000000000","2019-06-29T04:07:15.000000000",1020,2781227.0]
["2019-06-28T21:07:15.000000000","2019-06-29T04:07:15.000000000",1133,952.6917]
["2019-06-28T21:07:30.000000000","2019-06-29T04:07:30.000000000",1022,0.0]
["2019-06-28T21:07:30.000000000","2019-06-29T04:07:30.000000000",1130,766283384.9173]
["2019-06-28T21:07:45.000000000","2019-06-29T04:07:45.000000000",1021,275.511]
["2019-06-28T21:07:45.000000000","2019-06-29T04:07:45.000000000",1016,477300.0]
["2019-06-28T21:08:00.000000000","2019-06-29T04:08:00.000000000",1019,35600.1]
["2019-06-28T21:08:00.000000000","2019-06-29T04:08:00.000000000",1018,476537.5]
["2019-06-28T21:08:15.000000000","2019-06-29T04:08:15.000000000",1017,476000.0]
["2019-06-28T21:08:15.000000000","2019-06-29T04:08:15.000000000",1020,2781227.0]
["2019-06-28T21:08:15.000000000","2019-06-29T04:08:15.000000000",1133,952.6542]
["2019-06-28T21:08:30.000000000","2019-06-29T04:08:30.000000000",1022,0.03333253]
["2019-06-28T21:08:30.000000000","2019-06-29T04:08:30.000000000",1130,766820439.851]
["2019-06-28T21:08:45.000000000","2019-06-29T04:08:45.000000000",1021,275.7018]
["2019-06-28T21:08:45.000000000","2019-06-29T04:08:45.000000000",1016,477500.0]
["2019-06-28T21:09:00.000000000","2019-06-29T04:09:00.000000000",1019,35546.71]
["2019-06-28T21:09:00.000000000","2019-06-29T04:09:00.000000000",1018,476447.9]
["2019-06-28T21:09:15.000000000","2019-06-29T04:09:15.000000000",1017,476000.0]
["2019-06-28T21:09:15.000000000","2019-06-29T04:09:15.000000000",1020,2781227.0]
["2019-06-28T21:09:15.000000000","2019-06-29T04:09:15.000000000",1133,952.3604]
["2019-06-28T21:09:30.000000000","2019-06-29T04:09:30.000000000",1022,0.0]
["2019-06-28T21:09:30.000000000","2019-06-29T04:09:30.000000000",1130,766573188.7707]
["2019-06-28T21:09:45.000000000","2019-06-29T04:09:45.000000000",1021,275.5886]
["2019-06-28T21:09:45.000000000","2019-06-29T04:09:45.000000000",1016,477400.0]
["2019-06-28T21:10:00.000000000","2019-06-29T04:10:00.000000000",1019,35400.149999999994]
["2019-06-28T21:10:00.000000000","2019-06-29T04:10:00.000000000",1018,476497.9]
["2019-06-28T21:10:15.000000000","2019-06-29T04:10:15.000000000",1017,476000.0]
["2019-06-28T21:10:15.000000000","2019-06-29T04:10:15.000000000",1020,2781227.0]
["2019-06-28T21:10:15.000000000","2019-06-29T04:10:15.000000000",1133,952.3708]
["2019-06-28T21:10:30.000000000","2019-06-29T04:10:30.000000000",1022,0.05110988]
["2019-06-28T21:10:30.000000000","2019-06-29T04:10:30.000000000",1130,766431346.1937]
["2019-06-28T21:10:45.000000000","2019-06-29T04:10:45.000000000",1021,275.6108]
["2019-06-28T21:10:45.000000000","2019-06-29T04:10:45.000000000",1016,477600.0]
["2019-06-28T21:11:00.000000000","2019-06-29T04:11:00.000000000",1019,35400.149999999994]
["2019-06-28T21:11:00.000000000","2019-06-29T04:11:00.000000000",1018,476595.8]
["2019-06-28T21:11:15.000000000","2019-06-29T04:11:15.000000000",1017,476000.0]
["2019-06-28T21:11:15.000000000","2019-06-29T04:11:15.000000000",1020,2781227.0]
["2019-06-28T21:11:15.000000000","2019-06-29T04:11:15.000000000",1133,952.5396]
["2019-06-28T21:11:30.000000000","2019-06-29T04:11:30.000000000",1022,0.0355547]
["2019-06-28T21:11:30.000000000","2019-06-29T04:11:30.000000000",1130,766628813.3107]
["2019-06-28T21:11:45.000000000","2019-06-29T04:11:45.000000000",1021,275.7085]
["2019-06-28T21:11:45.000000000","2019-06-29T04:11:45.000000000",1016,477800.0]
["2019-06-28T21:12:00.000000000","2019-06-29T04:12:00.000000000",1019,35400.149999999994]
["2019-06-28T21:12:00.000000000","2019-06-29T04:12:00.000000000",1018,476610.4]
["2019-06-28T21:12:15.000000000","2019-06-29T04:12:15.000000000",1017,476000.0]
["2019-06-28T21:12:15.000000000","2019-06-29T04:12:15.000000000",1020,2781227.0]
["2019-06-28T21:12:15.000000000","2019-06-29T04:12:15.000000000",1133,952.7771]
["2019-06-28T21:12:30.000000000","2019-06-29T04:12:30.000000000",1022,0.04888771]
["2019-06-28T21:12:30.000000000","2019-06-29T04:12:30.000000000",1130,767017906.968]
["2019-06-28T21:12:45.000000000","2019-06-29T04:12:45.000000000",1021,275.9239]
["2019-06-28T21:12:45.000000000","2019-06-29T04:12:45.000000000",1016,477900.0]
["2019-06-28T21:13:00.000000000","2019-06-29T04:13:00.000000000",1019,35300.049999999996]
["2019-06-28T21:13:00.000000000","2019-06-29T04:13:00.000000000",1018,476837.5]
["2019-06-28T21:13:15.000000000","2019-06-29T04:13:15.000000000",1017,476000.0]
["2019-06-28T21:13:15.000000000","2019-06-29T04:13:15.000000000",1020,2781227.0]
["2019-06-28T21:13:15.000000000","2019-06-29T04:13:15.000000000",1133,954.4167]
["2019-06-28T21:13:30.000000000","2019-06-29T04:13:30.000000000",1022,0.05110988]
["2019-06-28T21:13:30.000000000","2019-06-29T04:13:30.000000000",1130,767407000.6253]
["2019-06-28T21:13:45.000000000","2019-06-29T04:13:45.000000000",1021,275.9772]
["2019-06-28T21:13:45.000000000","2019-06-29T04:13:45.000000000",1016,478300.0]
["2019-06-28T21:14:00.000000000","2019-06-29T04:14:00.000000000",1019,35246.78999999999]
["2019-06-28T21:14:00.000000000","2019-06-29T04:14:00.000000000",1018,479083.3]
["2019-06-28T21:14:15.000000000","2019-06-29T04:14:15.000000000",1017,478000.0]
["2019-06-28T21:14:15.000000000","2019-06-29T04:14:15.000000000",1020,2781227.0]
["2019-06-28T21:14:15.000000000","2019-06-29T04:14:15.000000000",1133,957.1938]
["2019-06-28T21:14:30.000000000","2019-06-29T04:14:30.000000000",1022,0.0355547]
["2019-06-28T21:14:30.000000000","2019-06-29T04:14:30.000000000",1130,767777460.0617]
["2019-06-28T21:14:45.000000000","2019-06-29T04:14:45.000000000",1021,276.0394]
["2019-06-28T21:14:45.000000000","2019-06-29T04:14:45.000000000",1016,478400.0]
["2019-06-28T21:15:00.000000000","2019-06-29T04:15:00.000000000",1019,35200.200000000004]
["2019-06-28T21:15:00.000000000","2019-06-29T04:15:00.000000000",1018,477560.4]
["2019-06-28T21:15:15.000000000","2019-06-29T04:15:15.000000000",1017,476266.7]
["2019-06-28T21:15:15.000000000","2019-06-29T04:15:15.000000000",1020,2781227.0]
["2019-06-28T21:15:15.000000000","2019-06-29T04:15:15.000000000",1133,952.9146]
["2019-06-28T21:15:30.000000000","2019-06-29T04:15:30.000000000",1022,0.01777735]
["2019-06-28T21:15:30.000000000","2019-06-29T04:15:30.000000000",1130,767314385.7662]
["2019-06-28T21:15:45.000000000","2019-06-29T04:15:45.000000000",1021,275.9616]
["2019-06-28T21:15:45.000000000","2019-06-29T04:15:45.000000000",1016,478300.0]
["2019-06-28T21:16:00.000000000","2019-06-29T04:16:00.000000000",1019,35146.810000000005]
["2019-06-28T21:16:00.000000000","2019-06-29T04:16:00.000000000",1018,477058.3]
["2019-06-28T21:16:15.000000000","2019-06-29T04:16:15.000000000",1017,478000.0]
["2019-06-28T21:16:15.000000000","2019-06-29T04:16:15.000000000",1020,2781227.0]
["2019-06-28T21:16:15.000000000","2019-06-29T04:16:15.000000000",1133,956.775]
["2019-06-28T21:16:30.000000000","2019-06-29T04:16:30.000000000",1022,0.01555518]
["2019-06-28T21:16:30.000000000","2019-06-29T04:16:30.000000000",1130,767635339.362]
["2019-06-28T21:16:45.000000000","2019-06-29T04:16:45.000000000",1021,275.9905]
["2019-06-28T21:16:45.000000000","2019-06-29T04:16:45.000000000",1016,478400.0]
["2019-06-28T21:17:00.000000000","2019-06-29T04:17:00.000000000",1019,35100.1]
["2019-06-28T21:17:00.000000000","2019-06-29T04:17:00.000000000",1018,479016.7]
["2019-06-28T21:17:15.000000000","2019-06-29T04:17:15.000000000",1017,476266.7]
["2019-06-28T21:17:15.000000000","2019-06-29T04:17:15.000000000",1020,2781227.0]
["2019-06-28T21:17:15.000000000","2019-06-29T04:17:15.000000000",1133,953.6167]
["2019-06-28T21:17:30.000000000","2019-06-29T04:17:30.000000000",1022,0.0999976]
["2019-06-28T21:17:30.000000000","2019-06-29T04:17:30.000000000",1130,768055026.5163]
["2019-06-28T21:17:45.000000000","2019-06-29T04:17:45.000000000",1021,276.0327]
["2019-06-28T21:17:45.000000000","2019-06-29T04:17:45.000000000",1016,478500.0]
["2019-06-28T21:18:00.000000000","2019-06-29T04:18:00.000000000",1019,35000.0]
["2019-06-28T21:18:00.000000000","2019-06-29T04:18:00.000000000",1018,479110.4]
["2019-06-28T21:18:15.000000000","2019-06-29T04:18:15.000000000",1017,478000.0]
["2019-06-28T21:18:15.000000000","2019-06-29T04:18:15.000000000",1020,2781227.0]
["2019-06-28T21:18:15.000000000","2019-06-29T04:18:15.000000000",1133,957.2083]
["2019-06-28T21:18:30.000000000","2019-06-29T04:18:30.000000000",1022,0.03333253]
["2019-06-28T21:18:30.000000000","2019-06-29T04:18:30.000000000",1130,767314385.7662]
["2019-06-28T21:18:45.000000000","2019-06-29T04:18:45.000000000",1021,275.8906]
["2019-06-28T21:18:45.000000000","2019-06-29T04:18:45.000000000",1016,478600.0]
["2019-06-28T21:19:00.000000000","2019-06-29T04:19:00.000000000",1019,35000.0]
["2019-06-28T21:19:00.000000000","2019-06-29T04:19:00.000000000",1018,479562.5]
["2019-06-28T21:19:15.000000000","2019-06-29T04:19:15.000000000",1017,478000.0]
["2019-06-28T21:19:15.000000000","2019-06-29T04:19:15.000000000",1020,2781227.0]
["2019-06-28T21:19:15.000000000","2019-06-29T04:19:15.000000000",1133,957.5854]
["2019-06-28T21:19:30.000000000","2019-06-29T04:19:30.000000000",1022,0.01555518]
["2019-06-28T21:19:30.000000000","2019-06-29T04:19:30.000000000",1130,768283643.3757]
["2019-06-28T21:19:45.000000000","2019-06-29T04:19:45.000000000",1021,276.2235]
["2019-06-28T21:19:45.000000000","2019-06-29T04:19:45.000000000",1016,478800.0]
["2019-06-28T21:20:00.000000000","2019-06-29T04:20:00.000000000",1019,34846.76]
["2019-06-28T21:20:00.000000000","2019-06-29T04:20:00.000000000",1018,479556.2]
["2019-06-28T21:20:15.000000000","2019-06-29T04:20:15.000000000",1017,478000.0]
["2019-06-28T21:20:15.000000000","2019-06-29T04:20:15.000000000",1020,2781227.0]
["2019-06-28T21:20:15.000000000","2019-06-29T04:20:15.000000000",1133,957.3937]
["2019-06-28T21:20:30.000000000","2019-06-29T04:20:30.000000000",1022,0.03333253]
["2019-06-28T21:20:30.000000000","2019-06-29T04:20:30.000000000",1130,767944055.559]
["2019-06-28T21:20:45.000000000","2019-06-29T04:20:45.000000000",1021,276.0238]
["2019-06-28T21:20:45.000000000","2019-06-29T04:20:45.000000000",1016,478900.0]
["2019-06-28T21:21:00.000000000","2019-06-29T04:21:00.000000000",1019,34800.049999999996]
["2019-06-28T21:21:00.000000000","2019-06-29T04:21:00.000000000",1018,479297.9]
["2019-06-28T21:21:15.000000000","2019-06-29T04:21:15.000000000",1017,478000.0]
["2019-06-28T21:21:15.000000000","2019-06-29T04:21:15.000000000",1020,2781227.0]
["2019-06-28T21:21:15.000000000","2019-06-29T04:21:15.000000000",1133,957.7292]
["2019-06-28T21:21:30.000000000","2019-06-29T04:21:30.000000000",1022,0.04888771]
["2019-06-28T21:21:30.000000000","2019-06-29T04:21:30.000000000",1130,768864085.4506]
["2019-06-28T21:21:45.000000000","2019-06-29T04:21:45.000000000",1021,276.5566]
["2019-06-28T21:21:45.000000000","2019-06-29T04:21:45.000000000",1016,478800.0]
["2019-06-28T21:22:00.000000000","2019-06-29T04:22:00.000000000",1019,34800.049999999996]
["2019-06-28T21:22:00.000000000","2019-06-29T04:22:00.000000000",1018,478554.19999999995]
["2019-06-28T21:22:15.000000000","2019-06-29T04:22:15.000000000",1017,478000.0]
["2019-06-28T21:22:15.000000000","2019-06-29T04:22:15.000000000",1020,2781227.0]
["2019-06-28T21:22:15.000000000","2019-06-29T04:22:15.000000000",1133,957.4604]
["2019-06-28T21:22:30.000000000","2019-06-29T04:22:30.000000000",1022,0.06888723]
["2019-06-28T21:22:30.000000000","2019-06-29T04:22:30.000000000",1130,768758955.07]
["2019-06-28T21:22:45.000000000","2019-06-29T04:22:45.000000000",1021,276.4745]
["2019-06-28T21:22:45.000000000","2019-06-29T04:22:45.000000000",1016,479200.0]
["2019-06-28T21:23:00.000000000","2019-06-29T04:23:00.000000000",1019,34746.78999999999]
["2019-06-28T21:23:00.000000000","2019-06-29T04:23:00.000000000",1018,478275.0]
["2019-06-28T21:23:15.000000000","2019-06-29T04:23:15.000000000",1017,478000.0]
["2019-06-28T21:23:15.000000000","2019-06-29T04:23:15.000000000",1020,2781227.0]
["2019-06-28T21:23:15.000000000","2019-06-29T04:23:15.000000000",1133,956.2729]
["2019-06-28T21:23:30.000000000","2019-06-29T04:23:30.000000000",1022,0.03333253]
["2019-06-28T21:23:30.000000000","2019-06-29T04:23:30.000000000",1130,769487636.544]
["2019-06-28T21:23:45.000000000","2019-06-29T04:23:45.000000000",1021,276.6742]
["2019-06-28T21:23:45.000000000","2019-06-29T04:23:45.000000000",1016,479400.0]
["2019-06-28T21:24:00.000000000","2019-06-29T04:24:00.000000000",1019,34700.200000000004]
["2019-06-28T21:24:00.000000000","2019-06-29T04:24:00.000000000",1018,478235.4]
["2019-06-28T21:24:15.000000000","2019-06-29T04:24:15.000000000",1017,478000.0]
["2019-06-28T21:24:15.000000000","2019-06-29T04:24:15.000000000",1020,2781227.0]
["2019-06-28T21:24:15.000000000","2019-06-29T04:24:15.000000000",1133,956.15]
["2019-06-28T21:24:30.000000000","2019-06-29T04:24:30.000000000",1022,0.0644429]
["2019-06-28T21:24:30.000000000","2019-06-29T04:24:30.000000000",1130,769395021.6849]
["2019-06-28T21:24:45.000000000","2019-06-29T04:24:45.000000000",1021,276.641]
["2019-06-28T21:24:45.000000000","2019-06-29T04:24:45.000000000",1016,479400.0]
["2019-06-28T21:25:00.000000000","2019-06-29T04:25:00.000000000",1019,34600.1]
["2019-06-28T21:25:00.000000000","2019-06-29T04:25:00.000000000",1018,478212.5]
["2019-06-28T21:25:15.000000000","2019-06-29T04:25:15.000000000",1017,478000.0]
["2019-06-28T21:25:15.000000000","2019-06-29T04:25:15.000000000",1020,2781227.0]
["2019-06-28T21:25:15.000000000","2019-06-29T04:25:15.000000000",1133,956.3937]
["2019-06-28T21:25:30.000000000","2019-06-29T04:25:30.000000000",1022,0.03111036]
["2019-06-28T21:25:30.000000000","2019-06-29T04:25:30.000000000",1130,769444527.5255]
["2019-06-28T21:25:45.000000000","2019-06-29T04:25:45.000000000",1021,276.7098]
["2019-06-28T21:25:45.000000000","2019-06-29T04:25:45.000000000",1016,479500.0]
["2019-06-28T21:26:00.000000000","2019-06-29T04:26:00.000000000",1019,34546.71]
["2019-06-28T21:26:00.000000000","2019-06-29T04:26:00.000000000",1018,478420.8]
["2019-06-28T21:26:15.000000000","2019-06-29T04:26:15.000000000",1017,478000.0]
["2019-06-28T21:26:15.000000000","2019-06-29T04:26:15.000000000",1020,2781227.0]
["2019-06-28T21:26:15.000000000","2019-06-29T04:26:15.000000000",1133,956.4375]
["2019-06-28T21:26:30.000000000","2019-06-29T04:26:30.000000000",1022,0.03333253]
["2019-06-28T21:26:30.000000000","2019-06-29T04:26:30.000000000",1130,769895364.4222]
["2019-06-28T21:26:45.000000000","2019-06-29T04:26:45.000000000",1021,276.7209]
["2019-06-28T21:26:45.000000000","2019-06-29T04:26:45.000000000",1016,479600.0]
["2019-06-28T21:27:00.000000000","2019-06-29T04:27:00.000000000",1019,34500.0]
["2019-06-28T21:27:00.000000000","2019-06-29T04:27:00.000000000",1018,478370.8]
["2019-06-28T21:27:15.000000000","2019-06-29T04:27:15.000000000",1017,478000.0]
["2019-06-28T21:27:15.000000000","2019-06-29T04:27:15.000000000",1020,2781227.0]
["2019-06-28T21:27:15.000000000","2019-06-29T04:27:15.000000000",1133,956.3583]
["2019-06-28T21:27:30.000000000","2019-06-29T04:27:30.000000000",1022,0.03333253]
["2019-06-28T21:27:30.000000000","2019-06-29T04:27:30.000000000",1130,769907323.6983]
["2019-06-28T21:27:45.000000000","2019-06-29T04:27:45.000000000",1021,276.8407]
["2019-06-28T21:27:45.000000000","2019-06-29T04:27:45.000000000",1016,479800.0]
["2019-06-28T21:28:00.000000000","2019-06-29T04:28:00.000000000",1019,34400.149999999994]
["2019-06-28T21:28:00.000000000","2019-06-29T04:28:00.000000000",1018,478587.5]
["2019-06-28T21:28:15.000000000","2019-06-29T04:28:15.000000000",1017,478000.0]
["2019-06-28T21:28:15.000000000","2019-06-29T04:28:15.000000000",1020,2781227.0]
["2019-06-28T21:28:15.000000000","2019-06-29T04:28:15.000000000",1133,956.5625]
["2019-06-28T21:28:30.000000000","2019-06-29T04:28:30.000000000",1022,0.0999976]
["2019-06-28T21:28:30.000000000","2019-06-29T04:28:30.000000000",1130,769870333.3792]
["2019-06-28T21:28:45.000000000","2019-06-29T04:28:45.000000000",1021,276.8918]
["2019-06-28T21:28:45.000000000","2019-06-29T04:28:45.000000000",1016,479700.0]
["2019-06-28T21:29:00.000000000","2019-06-29T04:29:00.000000000",1019,34400.149999999994]
["2019-06-28T21:29:00.000000000","2019-06-29T04:29:00.000000000",1018,478472.89999999997]
["2019-06-28T21:29:15.000000000","2019-06-29T04:29:15.000000000",1017,478000.0]
["2019-06-28T21:29:15.000000000","2019-06-29T04:29:15.000000000",1020,2781227.0]
["2019-06-28T21:29:15.000000000","2019-06-29T04:29:15.000000000",1133,956.5083]
["2019-06-28T21:29:30.000000000","2019-06-29T04:29:30.000000000",1022,0.01555518]
["2019-06-28T21:29:30.000000000","2019-06-29T04:29:30.000000000",1130,769907323.6983]
["2019-06-28T21:29:45.000000000","2019-06-29T04:29:45.000000000",1021,276.8052]
["2019-06-28T21:29:45.000000000","2019-06-29T04:29:45.000000000",1016,479900.0]
["2019-06-28T21:30:00.000000000","2019-06-29T04:30:00.000000000",1019,34300.049999999996]
["2019-06-28T21:30:00.000000000","2019-06-29T04:30:00.000000000",1018,478562.5]
["2019-06-28T21:30:15.000000000","2019-06-29T04:30:15.000000000",1017,478000.0]
["2019-06-28T21:30:15.000000000","2019-06-29T04:30:15.000000000",1020,2781227.0]
["2019-06-28T21:30:15.000000000","2019-06-29T04:30:15.000000000",1133,956.5167]
["2019-06-28T21:30:30.000000000","2019-06-29T04:30:30.000000000",1022,0.0]
["2019-06-28T21:30:30.000000000","2019-06-29T04:30:30.000000000",1130,769913442.3977]
["2019-06-28T21:30:45.000000000","2019-06-29T04:30:45.000000000",1021,276.9095]
["2019-06-28T21:30:45.000000000","2019-06-29T04:30:45.000000000",1016,479800.0]
["2019-06-28T21:31:00.000000000","2019-06-29T04:31:00.000000000",1019,34253.450000000004]
["2019-06-28T21:31:00.000000000","2019-06-29T04:31:00.000000000",1018,478606.3]
["2019-06-28T21:31:15.000000000","2019-06-29T04:31:15.000000000",1017,478000.0]
["2019-06-28T21:31:15.000000000","2019-06-29T04:31:15.000000000",1020,2781227.0]
["2019-06-28T21:31:15.000000000","2019-06-29T04:31:15.000000000",1133,956.6792]
["2019-06-28T21:31:30.000000000","2019-06-29T04:31:30.000000000",1022,0.05110988]
["2019-06-28T21:31:30.000000000","2019-06-29T04:31:30.000000000",1130,770364279.2944]
["2019-06-28T21:31:45.000000000","2019-06-29T04:31:45.000000000",1021,277.0094]
["2019-06-28T21:31:45.000000000","2019-06-29T04:31:45.000000000",1016,480100.0]
["2019-06-28T21:32:00.000000000","2019-06-29T04:32:00.000000000",1019,34200.200000000004]
["2019-06-28T21:32:00.000000000","2019-06-29T04:32:00.000000000",1018,479472.89999999997]
["2019-06-28T21:32:15.000000000","2019-06-29T04:32:15.000000000",1017,478000.0]
["2019-06-28T21:32:15.000000000","2019-06-29T04:32:15.000000000",1020,2781227.0]
["2019-06-28T21:32:15.000000000","2019-06-29T04:32:15.000000000",1133,958.3958]
["2019-06-28T21:32:30.000000000","2019-06-29T04:32:30.000000000",1022,0.06666507]
["2019-06-28T21:32:30.000000000","2019-06-29T04:32:30.000000000",1130,770599292.9759]
["2019-06-28T21:32:45.000000000","2019-06-29T04:32:45.000000000",1021,277.1094]
["2019-06-28T21:32:45.000000000","2019-06-29T04:32:45.000000000",1016,480000.0]
["2019-06-28T21:33:00.000000000","2019-06-29T04:33:00.000000000",1019,34200.200000000004]
["2019-06-28T21:33:00.000000000","2019-06-29T04:33:00.000000000",1018,481272.89999999997]
["2019-06-28T21:33:15.000000000","2019-06-29T04:33:15.000000000",1017,479733.3]
["2019-06-28T21:33:15.000000000","2019-06-29T04:33:15.000000000",1020,2781227.0]
["2019-06-28T21:33:15.000000000","2019-06-29T04:33:15.000000000",1133,960.9]
["2019-06-28T21:33:30.000000000","2019-06-29T04:33:30.000000000",1022,0.04888771]
["2019-06-28T21:33:30.000000000","2019-06-29T04:33:30.000000000",1130,770592896.1538]
["2019-06-28T21:33:45.000000000","2019-06-29T04:33:45.000000000",1021,277.1294]
["2019-06-28T21:33:45.000000000","2019-06-29T04:33:45.000000000",1016,480400.0]
["2019-06-28T21:34:00.000000000","2019-06-29T04:34:00.000000000",1019,34100.1]
["2019-06-28T21:34:00.000000000","2019-06-29T04:34:00.000000000",1018,481131.3]
["2019-06-28T21:34:15.000000000","2019-06-29T04:34:15.000000000",1017,478000.0]
["2019-06-28T21:34:15.000000000","2019-06-29T04:34:15.000000000",1020,2781227.0]
["2019-06-28T21:34:15.000000000","2019-06-29T04:34:15.000000000",1133,959.2146]
["2019-06-28T21:34:30.000000000","2019-06-29T04:34:30.000000000",1022,0.03333253]
["2019-06-28T21:34:30.000000000","2019-06-29T04:34:30.000000000",1130,770926087.1484]
["2019-06-28T21:34:45.000000000","2019-06-29T04:34:45.000000000",1021,277.1715]
["2019-06-28T21:34:45.000000000","2019-06-29T04:34:45.000000000",1016,480300.0]
["2019-06-28T21:35:00.000000000","2019-06-29T04:35:00.000000000",1019,34100.1]
["2019-06-28T21:35:00.000000000","2019-06-29T04:35:00.000000000",1018,481329.2]
["2019-06-28T21:35:15.000000000","2019-06-29T04:35:15.000000000",1017,478000.0]
["2019-06-28T21:35:15.000000000","2019-06-29T04:35:15.000000000",1020,2781227.0]
["2019-06-28T21:35:15.000000000","2019-06-29T04:35:15.000000000",1133,959.1979]
["2019-06-28T21:35:30.000000000","2019-06-29T04:35:30.000000000",1022,0.06666507]
["2019-06-28T21:35:30.000000000","2019-06-29T04:35:30.000000000",1130,771166941.4066]
["2019-06-28T21:35:45.000000000","2019-06-29T04:35:45.000000000",1021,277.3047]
["2019-06-28T21:35:45.000000000","2019-06-29T04:35:45.000000000",1016,480500.0]
["2019-06-28T21:36:00.000000000","2019-06-29T04:36:00.000000000",1019,34000.0]
["2019-06-28T21:36:00.000000000","2019-06-29T04:36:00.000000000",1018,481672.9]
["2019-06-28T21:36:15.000000000","2019-06-29T04:36:15.000000000",1017,479733.3]
["2019-06-28T21:36:15.000000000","2019-06-29T04:36:15.000000000",1020,2781227.0]
["2019-06-28T21:36:15.000000000","2019-06-29T04:36:15.000000000",1133,961.3666]
["2019-06-28T21:36:30.000000000","2019-06-29T04:36:30.000000000",1022,0.0]
["2019-06-28T21:36:30.000000000","2019-06-29T04:36:30.000000000",1130,771482054.4257]
["2019-06-28T21:36:45.000000000","2019-06-29T04:36:45.000000000",1021,277.3891]
["2019-06-28T21:36:45.000000000","2019-06-29T04:36:45.000000000",1016,480400.0]
["2019-06-28T21:37:00.000000000","2019-06-29T04:37:00.000000000",1019,34000.0]
["2019-06-28T21:37:00.000000000","2019-06-29T04:37:00.000000000",1018,481708.3]
["2019-06-28T21:37:15.000000000","2019-06-29T04:37:15.000000000",1017,480000.0]
["2019-06-28T21:37:15.000000000","2019-06-29T04:37:15.000000000",1020,2781227.0]
["2019-06-28T21:37:15.000000000","2019-06-29T04:37:15.000000000",1133,961.7271]
["2019-06-28T21:37:30.000000000","2019-06-29T04:37:30.000000000",1022,0.0355547]
["2019-06-28T21:37:30.000000000","2019-06-29T04:37:30.000000000",1130,771574391.1621]
["2019-06-28T21:37:45.000000000","2019-06-29T04:37:45.000000000",1021,277.4756]
["2019-06-28T21:37:45.000000000","2019-06-29T04:37:45.000000000",1016,480500.0]
["2019-06-28T21:38:00.000000000","2019-06-29T04:38:00.000000000",1019,33900.149999999994]
["2019-06-28T21:38:00.000000000","2019-06-29T04:38:00.000000000",1018,481702.1]
["2019-06-28T21:38:15.000000000","2019-06-29T04:38:15.000000000",1017,480000.0]
["2019-06-28T21:38:15.000000000","2019-06-29T04:38:15.000000000",1020,2781227.0]
["2019-06-28T21:38:15.000000000","2019-06-29T04:38:15.000000000",1133,961.7646]
["2019-06-28T21:38:30.000000000","2019-06-29T04:38:30.000000000",1022,0.0999976]
["2019-06-28T21:38:30.000000000","2019-06-29T04:38:30.000000000",1130,771667006.0212]
["2019-06-28T21:38:45.000000000","2019-06-29T04:38:45.000000000",1021,277.4556]
["2019-06-28T21:38:45.000000000","2019-06-29T04:38:45.000000000",1016,480800.0]
["2019-06-28T21:39:00.000000000","2019-06-29T04:39:00.000000000",1019,33846.76]
["2019-06-28T21:39:00.000000000","2019-06-29T04:39:00.000000000",1018,480600.0]
["2019-06-28T21:39:15.000000000","2019-06-29T04:39:15.000000000",1017,480000.0]
["2019-06-28T21:39:15.000000000","2019-06-29T04:39:15.000000000",1020,2781227.0]
["2019-06-28T21:39:15.000000000","2019-06-29T04:39:15.000000000",1133,961.3625]
["2019-06-28T21:39:30.000000000","2019-06-29T04:39:30.000000000",1022,0.01555518]
["2019-06-28T21:39:30.000000000","2019-06-29T04:39:30.000000000",1130,772161230.0591]
["2019-06-28T21:39:45.000000000","2019-06-29T04:39:45.000000000",1021,277.5733]
["2019-06-28T21:39:45.000000000","2019-06-29T04:39:45.000000000",1016,481000.0]
["2019-06-28T21:40:00.000000000","2019-06-29T04:40:00.000000000",1019,33800.049999999996]
["2019-06-28T21:40:00.000000000","2019-06-29T04:40:00.000000000",1018,480247.9]
["2019-06-28T21:40:15.000000000","2019-06-29T04:40:15.000000000",1017,480000.0]
["2019-06-28T21:40:15.000000000","2019-06-29T04:40:15.000000000",1020,2781227.0]
["2019-06-28T21:40:15.000000000","2019-06-29T04:40:15.000000000",1133,960.4646]
["2019-06-28T21:40:30.000000000","2019-06-29T04:40:30.000000000",1022,0.0355547]
["2019-06-28T21:40:30.000000000","2019-06-29T04:40:30.000000000",1130,772167348.7585]
["2019-06-28T21:40:45.000000000","2019-06-29T04:40:45.000000000",1021,277.5889]
["2019-06-28T21:40:45.000000000","2019-06-29T04:40:45.000000000",1016,481000.0]
["2019-06-28T21:41:00.000000000","2019-06-29T04:41:00.000000000",1019,33800.049999999996]
["2019-06-28T21:41:00.000000000","2019-06-29T04:41:00.000000000",1018,480162.5]
["2019-06-28T21:41:15.000000000","2019-06-29T04:41:15.000000000",1017,480000.0]
["2019-06-28T21:41:15.000000000","2019-06-29T04:41:15.000000000",1020,2781227.0]
["2019-06-28T21:41:15.000000000","2019-06-29T04:41:15.000000000",1133,960.4167]
["2019-06-28T21:41:30.000000000","2019-06-29T04:41:30.000000000",1022,0.06666507]
["2019-06-28T21:41:30.000000000","2019-06-29T04:41:30.000000000",1130,772037743.5803]
["2019-06-28T21:41:45.000000000","2019-06-29T04:41:45.000000000",1021,277.5889]
["2019-06-28T21:41:45.000000000","2019-06-29T04:41:45.000000000",1016,481200.0]
["2019-06-28T21:42:00.000000000","2019-06-29T04:42:00.000000000",1019,33700.200000000004]
["2019-06-28T21:42:00.000000000","2019-06-29T04:42:00.000000000",1018,480358.3]
["2019-06-28T21:42:15.000000000","2019-06-29T04:42:15.000000000",1017,480000.0]
["2019-06-28T21:42:15.000000000","2019-06-29T04:42:15.000000000",1020,2781227.0]
["2019-06-28T21:42:15.000000000","2019-06-29T04:42:15.000000000",1133,960.5812]
["2019-06-28T21:42:30.000000000","2019-06-29T04:42:30.000000000",1022,0.0]
["2019-06-28T21:42:30.000000000","2019-06-29T04:42:30.000000000",1130,772957495.3492]
["2019-06-28T21:42:45.000000000","2019-06-29T04:42:45.000000000",1021,277.9419]
["2019-06-28T21:42:45.000000000","2019-06-29T04:42:45.000000000",1016,481200.0]
["2019-06-28T21:43:00.000000000","2019-06-29T04:43:00.000000000",1019,33646.810000000005]
["2019-06-28T21:43:00.000000000","2019-06-29T04:43:00.000000000",1018,480522.89999999997]
["2019-06-28T21:43:15.000000000","2019-06-29T04:43:15.000000000",1017,480000.0]
["2019-06-28T21:43:15.000000000","2019-06-29T04:43:15.000000000",1020,2781227.0]
["2019-06-28T21:43:15.000000000","2019-06-29T04:43:15.000000000",1133,960.5313]
["2019-06-28T21:43:30.000000000","2019-06-29T04:43:30.000000000",1022,0.0999976]
["2019-06-28T21:43:30.000000000","2019-06-29T04:43:30.000000000",1130,772784503.0298]
["2019-06-28T21:43:45.000000000","2019-06-29T04:43:45.000000000",1021,277.9418]
["2019-06-28T21:43:45.000000000","2019-06-29T04:43:45.000000000",1016,481600.0]
["2019-06-28T21:44:00.000000000","2019-06-29T04:44:00.000000000",1019,33600.1]
["2019-06-28T21:44:00.000000000","2019-06-29T04:44:00.000000000",1018,480610.4]
["2019-06-28T21:44:15.000000000","2019-06-29T04:44:15.000000000",1017,480000.0]
["2019-06-28T21:44:15.000000000","2019-06-29T04:44:15.000000000",1020,2781227.0]
["2019-06-28T21:44:15.000000000","2019-06-29T04:44:15.000000000",1133,960.7542]
["2019-06-28T21:44:30.000000000","2019-06-29T04:44:30.000000000",1022,0.01555518]
["2019-06-28T21:44:30.000000000","2019-06-29T04:44:30.000000000",1130,773000882.4904]
["2019-06-28T21:44:45.000000000","2019-06-29T04:44:45.000000000",1021,278.0684]
["2019-06-28T21:44:45.000000000","2019-06-29T04:44:45.000000000",1016,481600.0]
["2019-06-28T21:45:00.000000000","2019-06-29T04:45:00.000000000",1019,33600.1]
["2019-06-28T21:45:00.000000000","2019-06-29T04:45:00.000000000",1018,479468.8]
["2019-06-28T21:45:15.000000000","2019-06-29T04:45:15.000000000",1017,478000.0]
["2019-06-28T21:45:15.000000000","2019-06-29T04:45:15.000000000",1020,2781227.0]
["2019-06-28T21:45:15.000000000","2019-06-29T04:45:15.000000000",1133,957.45]
["2019-06-28T21:45:30.000000000","2019-06-29T04:45:30.000000000",1022,0.03333253]
["2019-06-28T21:45:30.000000000","2019-06-29T04:45:30.000000000",1130,769197554.5679]
["2019-06-28T21:45:45.000000000","2019-06-29T04:45:45.000000000",1021,276.2391]
["2019-06-28T21:45:45.000000000","2019-06-29T04:45:45.000000000",1016,477900.0]
["2019-06-28T21:46:00.000000000","2019-06-29T04:46:00.000000000",1019,33500.0]
["2019-06-28T21:46:00.000000000","2019-06-29T04:46:00.000000000",1018,477450.0]
["2019-06-28T21:46:15.000000000","2019-06-29T04:46:15.000000000",1017,476000.0]
["2019-06-28T21:46:15.000000000","2019-06-29T04:46:15.000000000",1020,2781227.0]
["2019-06-28T21:46:15.000000000","2019-06-29T04:46:15.000000000",1133,952.5917]
["2019-06-28T21:46:30.000000000","2019-06-29T04:46:30.000000000",1022,0.04888771]
["2019-06-28T21:46:30.000000000","2019-06-29T04:46:30.000000000",1130,765931281.5791]
["2019-06-28T21:46:45.000000000","2019-06-29T04:46:45.000000000",1021,275.4066]
["2019-06-28T21:46:45.000000000","2019-06-29T04:46:45.000000000",1016,477100.0]
["2019-06-28T21:47:00.000000000","2019-06-29T04:47:00.000000000",1019,33500.0]
["2019-06-28T21:47:00.000000000","2019-06-29T04:47:00.000000000",1018,476154.2]
["2019-06-28T21:47:15.000000000","2019-06-29T04:47:15.000000000",1017,476000.0]
["2019-06-28T21:47:15.000000000","2019-06-29T04:47:15.000000000",1020,2781227.0]
["2019-06-28T21:47:15.000000000","2019-06-29T04:47:15.000000000",1133,952.05]
["2019-06-28T21:47:30.000000000","2019-06-29T04:47:30.000000000",1022,0.06666507]
["2019-06-28T21:47:30.000000000","2019-06-29T04:47:30.000000000",1130,766110114.4752]
["2019-06-28T21:47:45.000000000","2019-06-29T04:47:45.000000000",1021,275.4576]
["2019-06-28T21:47:45.000000000","2019-06-29T04:47:45.000000000",1016,477100.0]
["2019-06-28T21:48:00.000000000","2019-06-29T04:48:00.000000000",1019,33400.149999999994]
["2019-06-28T21:48:00.000000000","2019-06-29T04:48:00.000000000",1018,476402.10000000003]
["2019-06-28T21:48:15.000000000","2019-06-29T04:48:15.000000000",1017,476000.0]
["2019-06-28T21:48:15.000000000","2019-06-29T04:48:15.000000000",1020,2781227.0]
["2019-06-28T21:48:15.000000000","2019-06-29T04:48:15.000000000",1133,952.3771]
["2019-06-28T21:48:30.000000000","2019-06-29T04:48:30.000000000",1022,0.03111036]
["2019-06-28T21:48:30.000000000","2019-06-29T04:48:30.000000000",1130,765924884.757]
["2019-06-28T21:48:45.000000000","2019-06-29T04:48:45.000000000",1021,275.5153]
["2019-06-28T21:48:45.000000000","2019-06-29T04:48:45.000000000",1016,477100.0]
["2019-06-28T21:49:00.000000000","2019-06-29T04:49:00.000000000",1019,33400.149999999994]
["2019-06-28T21:49:00.000000000","2019-06-29T04:49:00.000000000",1018,476108.3]
["2019-06-28T21:49:15.000000000","2019-06-29T04:49:15.000000000",1017,476000.0]
["2019-06-28T21:49:15.000000000","2019-06-29T04:49:15.000000000",1020,2781227.0]
["2019-06-28T21:49:15.000000000","2019-06-29T04:49:15.000000000",1133,952.2167]
["2019-06-28T21:49:30.000000000","2019-06-29T04:49:30.000000000",1022,0.03333253]
["2019-06-28T21:49:30.000000000","2019-06-29T04:49:30.000000000",1130,765875657.0391]
["2019-06-28T21:49:45.000000000","2019-06-29T04:49:45.000000000",1021,275.4643]
["2019-06-28T21:49:45.000000000","2019-06-29T04:49:45.000000000",1016,477400.0]
["2019-06-28T21:50:00.000000000","2019-06-29T04:50:00.000000000",1019,33300.049999999996]
["2019-06-28T21:50:00.000000000","2019-06-29T04:50:00.000000000",1018,476297.9]
["2019-06-28T21:50:15.000000000","2019-06-29T04:50:15.000000000",1017,476000.0]
["2019-06-28T21:50:15.000000000","2019-06-29T04:50:15.000000000",1020,2781227.0]
["2019-06-28T21:50:15.000000000","2019-06-29T04:50:15.000000000",1133,952.1437]
["2019-06-28T21:50:30.000000000","2019-06-29T04:50:30.000000000",1022,0.0355547]
["2019-06-28T21:50:30.000000000","2019-06-29T04:50:30.000000000",1130,766221363.5552]
["2019-06-28T21:50:45.000000000","2019-06-29T04:50:45.000000000",1021,275.5553]
["2019-06-28T21:50:45.000000000","2019-06-29T04:50:45.000000000",1016,477300.0]
["2019-06-28T21:51:00.000000000","2019-06-29T04:51:00.000000000",1019,33300.049999999996]
["2019-06-28T21:51:00.000000000","2019-06-29T04:51:00.000000000",1018,476283.3]
["2019-06-28T21:51:15.000000000","2019-06-29T04:51:15.000000000",1017,476000.0]
["2019-06-28T21:51:15.000000000","2019-06-29T04:51:15.000000000",1020,2781227.0]
["2019-06-28T21:51:15.000000000","2019-06-29T04:51:15.000000000",1133,952.3875]
["2019-06-28T21:51:30.000000000","2019-06-29T04:51:30.000000000",1022,0.0]
["2019-06-28T21:51:30.000000000","2019-06-29T04:51:30.000000000",1130,766486692.611]
["2019-06-28T21:51:45.000000000","2019-06-29T04:51:45.000000000",1021,275.5531]
["2019-06-28T21:51:45.000000000","2019-06-29T04:51:45.000000000",1016,477400.0]
["2019-06-28T21:52:00.000000000","2019-06-29T04:52:00.000000000",1019,33200.200000000004]
["2019-06-28T21:52:00.000000000","2019-06-29T04:52:00.000000000",1018,476358.3]
["2019-06-28T21:52:15.000000000","2019-06-29T04:52:15.000000000",1017,476000.0]
["2019-06-28T21:52:15.000000000","2019-06-29T04:52:15.000000000",1020,2781227.0]
["2019-06-28T21:52:15.000000000","2019-06-29T04:52:15.000000000",1133,952.4208]
["2019-06-28T21:52:30.000000000","2019-06-29T04:52:30.000000000",1022,0.01777735]
["2019-06-28T21:52:30.000000000","2019-06-29T04:52:30.000000000",1130,766381840.3531]
["2019-06-28T21:52:45.000000000","2019-06-29T04:52:45.000000000",1021,275.5775]
["2019-06-28T21:52:45.000000000","2019-06-29T04:52:45.000000000",1016,477500.0]
["2019-06-28T21:53:00.000000000","2019-06-29T04:53:00.000000000",1019,33200.200000000004]
["2019-06-28T21:53:00.000000000","2019-06-29T04:53:00.000000000",1018,476529.2]
["2019-06-28T21:53:15.000000000","2019-06-29T04:53:15.000000000",1017,476000.0]
["2019-06-28T21:53:15.000000000","2019-06-29T04:53:15.000000000",1020,2781227.0]
["2019-06-28T21:53:15.000000000","2019-06-29T04:53:15.000000000",1133,952.6542]
["2019-06-28T21:53:30.000000000","2019-06-29T04:53:30.000000000",1022,0.0]
["2019-06-28T21:53:30.000000000","2019-06-29T04:53:30.000000000",1130,766851033.348]
["2019-06-28T21:53:45.000000000","2019-06-29T04:53:45.000000000",1021,275.6707]
["2019-06-28T21:53:45.000000000","2019-06-29T04:53:45.000000000",1016,477500.0]
["2019-06-28T21:54:00.000000000","2019-06-29T04:54:00.000000000",1019,33100.1]
["2019-06-28T21:54:00.000000000","2019-06-29T04:54:00.000000000",1018,476758.30000000005]
["2019-06-28T21:54:15.000000000","2019-06-29T04:54:15.000000000",1017,476000.0]
["2019-06-28T21:54:15.000000000","2019-06-29T04:54:15.000000000",1020,2781227.0]
["2019-06-28T21:54:15.000000000","2019-06-29T04:54:15.000000000",1133,952.6812]
["2019-06-28T21:54:30.000000000","2019-06-29T04:54:30.000000000",1022,0.04888771]
["2019-06-28T21:54:30.000000000","2019-06-29T04:54:30.000000000",1130,766801805.6301]
["2019-06-28T21:54:45.000000000","2019-06-29T04:54:45.000000000",1021,275.7796]
["2019-06-28T21:54:45.000000000","2019-06-29T04:54:45.000000000",1016,477800.0]
["2019-06-28T21:55:00.000000000","2019-06-29T04:55:00.000000000",1019,33100.1]
["2019-06-28T21:55:00.000000000","2019-06-29T04:55:00.000000000",1018,476793.8]
["2019-06-28T21:55:15.000000000","2019-06-29T04:55:15.000000000",1017,476000.0]
["2019-06-28T21:55:15.000000000","2019-06-29T04:55:15.000000000",1020,2781227.0]
["2019-06-28T21:55:15.000000000","2019-06-29T04:55:15.000000000",1133,952.7062]
["2019-06-28T21:55:30.000000000","2019-06-29T04:55:30.000000000",1022,0.0]
["2019-06-28T21:55:30.000000000","2019-06-29T04:55:30.000000000",1130,766801805.6301]
["2019-06-28T21:55:45.000000000","2019-06-29T04:55:45.000000000",1021,275.7085]
["2019-06-28T21:55:45.000000000","2019-06-29T04:55:45.000000000",1016,478000.0]
["2019-06-28T21:56:00.000000000","2019-06-29T04:56:00.000000000",1019,33000.0]
["2019-06-28T21:56:00.000000000","2019-06-29T04:56:00.000000000",1018,476575.0]
["2019-06-28T21:56:15.000000000","2019-06-29T04:56:15.000000000",1017,476000.0]
["2019-06-28T21:56:15.000000000","2019-06-29T04:56:15.000000000",1020,2781227.0]
["2019-06-28T21:56:15.000000000","2019-06-29T04:56:15.000000000",1133,952.5458]
["2019-06-28T21:56:30.000000000","2019-06-29T04:56:30.000000000",1022,0.04888771]
["2019-06-28T21:56:30.000000000","2019-06-29T04:56:30.000000000",1130,766746181.0901]
["2019-06-28T21:56:45.000000000","2019-06-29T04:56:45.000000000",1021,275.784]
["2019-06-28T21:56:45.000000000","2019-06-29T04:56:45.000000000",1016,478000.0]
["2019-06-28T21:57:00.000000000","2019-06-29T04:57:00.000000000",1019,33000.0]
["2019-06-28T21:57:00.000000000","2019-06-29T04:57:00.000000000",1018,479022.89999999997]
["2019-06-28T21:57:15.000000000","2019-06-29T04:57:15.000000000",1017,476000.0]
["2019-06-28T21:57:15.000000000","2019-06-29T04:57:15.000000000",1020,2781227.0]
["2019-06-28T21:57:15.000000000","2019-06-29T04:57:15.000000000",1133,954.9854]
["2019-06-28T21:57:30.000000000","2019-06-29T04:57:30.000000000",1022,0.03111036]
["2019-06-28T21:57:30.000000000","2019-06-29T04:57:30.000000000",1130,767400603.8032]
["2019-06-28T21:57:45.000000000","2019-06-29T04:57:45.000000000",1021,275.8905]
["2019-06-28T21:57:45.000000000","2019-06-29T04:57:45.000000000",1016,478300.0]
["2019-06-28T21:58:00.000000000","2019-06-29T04:58:00.000000000",1019,32946.75]
["2019-06-28T21:58:00.000000000","2019-06-29T04:58:00.000000000",1018,479002.1]
["2019-06-28T21:58:15.000000000","2019-06-29T04:58:15.000000000",1017,476000.0]
["2019-06-28T21:58:15.000000000","2019-06-29T04:58:15.000000000",1020,2781227.0]
["2019-06-28T21:58:15.000000000","2019-06-29T04:58:15.000000000",1133,954.9458]
["2019-06-28T21:58:30.000000000","2019-06-29T04:58:30.000000000",1022,0.06666507]
["2019-06-28T21:58:30.000000000","2019-06-29T04:58:30.000000000",1130,767517971.5826]
["2019-06-28T21:58:45.000000000","2019-06-29T04:58:45.000000000",1021,276.0571]
["2019-06-28T21:58:45.000000000","2019-06-29T04:58:45.000000000",1016,478300.0]
["2019-06-28T21:59:00.000000000","2019-06-29T04:59:00.000000000",1019,32900.149999999994]
["2019-06-28T21:59:00.000000000","2019-06-29T04:59:00.000000000",1018,479102.10000000003]
["2019-06-28T21:59:15.000000000","2019-06-29T04:59:15.000000000",1017,476000.0]
["2019-06-28T21:59:15.000000000","2019-06-29T04:59:15.000000000",1020,2781227.0]
["2019-06-28T21:59:15.000000000","2019-06-29T04:59:15.000000000",1133,955.1167]
["2019-06-28T21:59:30.000000000","2019-06-29T04:59:30.000000000",1022,0.04888771]
["2019-06-28T21:59:30.000000000","2019-06-29T04:59:30.000000000",1130,768005798.7984]
["2019-06-28T21:59:45.000000000","2019-06-29T04:59:45.000000000",1021,276.0881]
["2019-06-28T21:59:45.000000000","2019-06-29T04:59:45.000000000",1016,478400.0]
["2019-06-28T22:00:00.000000000","2019-06-29T05:00:00.000000000",1019,32800.049999999996]
["2019-06-28T22:00:00.000000000","2019-06-29T05:00:00.000000000",1018,479041.7]
["2019-06-28T22:00:15.000000000","2019-06-29T05:00:15.000000000",1017,476000.0]
["2019-06-28T22:00:15.000000000","2019-06-29T05:00:15.000000000",1020,2781227.0]
["2019-06-28T22:00:15.000000000","2019-06-29T05:00:15.000000000",1133,955.0917]
["2019-06-28T22:00:30.000000000","2019-06-29T05:00:30.000000000",1022,0.03111036]
["2019-06-28T22:00:30.000000000","2019-06-29T05:00:30.000000000",1130,767450109.6438]
["2019-06-28T22:00:45.000000000","2019-06-29T05:00:45.000000000",1021,276.0127]
["2019-06-28T22:00:45.000000000","2019-06-29T05:00:45.000000000",1016,478300.0]
["2019-06-28T22:01:00.000000000","2019-06-29T05:01:00.000000000",1019,32800.049999999996]
["2019-06-28T22:01:00.000000000","2019-06-29T05:01:00.000000000",1018,479441.7]
["2019-06-28T22:01:15.000000000","2019-06-29T05:01:15.000000000",1017,478000.0]
["2019-06-28T22:01:15.000000000","2019-06-29T05:01:15.000000000",1020,2781227.0]
["2019-06-28T22:01:15.000000000","2019-06-29T05:01:15.000000000",1133,957.4312]
["2019-06-28T22:01:30.000000000","2019-06-29T05:01:30.000000000",1022,0.03333253]
["2019-06-28T22:01:30.000000000","2019-06-29T05:01:30.000000000",1130,767684845.2026]
["2019-06-28T22:01:45.000000000","2019-06-29T05:01:45.000000000",1021,276.0593]
["2019-06-28T22:01:45.000000000","2019-06-29T05:01:45.000000000",1016,478400.0]
["2019-06-28T22:02:00.000000000","2019-06-29T05:02:00.000000000",1019,32600.1]
["2019-06-28T22:02:00.000000000","2019-06-29T05:02:00.000000000",1018,479520.8]
["2019-06-28T22:02:15.000000000","2019-06-29T05:02:15.000000000",1017,478000.0]
["2019-06-28T22:02:15.000000000","2019-06-29T05:02:15.000000000",1020,2781227.0]
["2019-06-28T22:02:15.000000000","2019-06-29T05:02:15.000000000",1133,957.6771]
["2019-06-28T22:02:30.000000000","2019-06-29T05:02:30.000000000",1022,0.03333253]
["2019-06-28T22:02:30.000000000","2019-06-29T05:02:30.000000000",1130,768289762.0751]
["2019-06-28T22:02:45.000000000","2019-06-29T05:02:45.000000000",1021,276.2924]
["2019-06-28T22:02:45.000000000","2019-06-29T05:02:45.000000000",1016,478400.0]
["2019-06-28T22:03:00.000000000","2019-06-29T05:03:00.000000000",1019,32600.1]
["2019-06-28T22:03:00.000000000","2019-06-29T05:03:00.000000000",1018,479822.9]
["2019-06-28T22:03:15.000000000","2019-06-29T05:03:15.000000000",1017,478000.0]
["2019-06-28T22:03:15.000000000","2019-06-29T05:03:15.000000000",1020,2781227.0]
["2019-06-28T22:03:15.000000000","2019-06-29T05:03:15.000000000",1133,957.7229]
["2019-06-28T22:03:30.000000000","2019-06-29T05:03:30.000000000",1022,0.03333253]
["2019-06-28T22:03:30.000000000","2019-06-29T05:03:30.000000000",1130,768055026.5163]
["2019-06-28T22:03:45.000000000","2019-06-29T05:03:45.000000000",1021,276.2813]
["2019-06-28T22:03:45.000000000","2019-06-29T05:03:45.000000000",1016,478700.0]
["2019-06-28T22:04:00.000000000","2019-06-29T05:04:00.000000000",1019,32500.0]
["2019-06-28T22:04:00.000000000","2019-06-29T05:04:00.000000000",1018,478537.5]
["2019-06-28T22:04:15.000000000","2019-06-29T05:04:15.000000000",1017,478000.0]
["2019-06-28T22:04:15.000000000","2019-06-29T05:04:15.000000000",1020,2781227.0]
["2019-06-28T22:04:15.000000000","2019-06-29T05:04:15.000000000",1133,956.0854]
["2019-06-28T22:04:30.000000000","2019-06-29T05:04:30.000000000",1022,0.08222024]
["2019-06-28T22:04:30.000000000","2019-06-29T05:04:30.000000000",1130,768715846.0515]
["2019-06-28T22:04:45.000000000","2019-06-29T05:04:45.000000000",1021,276.4389]
["2019-06-28T22:04:45.000000000","2019-06-29T05:04:45.000000000",1016,478900.0]
["2019-06-28T22:05:00.000000000","2019-06-29T05:05:00.000000000",1019,32446.75]
["2019-06-28T22:05:00.000000000","2019-06-29T05:05:00.000000000",1018,478172.9]
["2019-06-28T22:05:15.000000000","2019-06-29T05:05:15.000000000",1017,478000.0]
["2019-06-28T22:05:15.000000000","2019-06-29T05:05:15.000000000",1020,2781227.0]
["2019-06-28T22:05:15.000000000","2019-06-29T05:05:15.000000000",1133,956.1333]
["2019-06-28T22:05:30.000000000","2019-06-29T05:05:30.000000000",1022,0.0355547]
["2019-06-28T22:05:30.000000000","2019-06-29T05:05:30.000000000",1130,769154445.5494]
["2019-06-28T22:05:45.000000000","2019-06-29T05:05:45.000000000",1021,276.5433]
["2019-06-28T22:05:45.000000000","2019-06-29T05:05:45.000000000",1016,479000.0]
["2019-06-28T22:06:00.000000000","2019-06-29T05:06:00.000000000",1019,32346.760000000002]
["2019-06-28T22:06:00.000000000","2019-06-29T05:06:00.000000000",1018,478260.4]
["2019-06-28T22:06:15.000000000","2019-06-29T05:06:15.000000000",1017,478000.0]
["2019-06-28T22:06:15.000000000","2019-06-29T05:06:15.000000000",1020,2781227.0]
["2019-06-28T22:06:15.000000000","2019-06-29T05:06:15.000000000",1133,956.2875]
["2019-06-28T22:06:30.000000000","2019-06-29T05:06:30.000000000",1022,0.06666507]
["2019-06-28T22:06:30.000000000","2019-06-29T05:06:30.000000000",1130,769215910.6661]
["2019-06-28T22:06:45.000000000","2019-06-29T05:06:45.000000000",1021,276.5011]
["2019-06-28T22:06:45.000000000","2019-06-29T05:06:45.000000000",1016,479100.0]
["2019-06-28T22:07:00.000000000","2019-06-29T05:07:00.000000000",1019,32300.05]
["2019-06-28T22:07:00.000000000","2019-06-29T05:07:00.000000000",1018,478102.10000000003]
["2019-06-28T22:07:15.000000000","2019-06-29T05:07:15.000000000",1017,478000.0]
["2019-06-28T22:07:15.000000000","2019-06-29T05:07:15.000000000",1020,2781227.0]
["2019-06-28T22:07:15.000000000","2019-06-29T05:07:15.000000000",1133,956.1854]
["2019-06-28T22:07:30.000000000","2019-06-29T05:07:30.000000000",1022,0.03333253]
["2019-06-28T22:07:30.000000000","2019-06-29T05:07:30.000000000",1130,769024562.2485]
["2019-06-28T22:07:45.000000000","2019-06-29T05:07:45.000000000",1021,276.5078]
["2019-06-28T22:07:45.000000000","2019-06-29T05:07:45.000000000",1016,479200.0]
["2019-06-28T22:08:00.000000000","2019-06-29T05:08:00.000000000",1019,32100.1]
["2019-06-28T22:08:00.000000000","2019-06-29T05:08:00.000000000",1018,478389.6]
["2019-06-28T22:08:15.000000000","2019-06-29T05:08:15.000000000",1017,478000.0]
["2019-06-28T22:08:15.000000000","2019-06-29T05:08:15.000000000",1020,2781227.0]
["2019-06-28T22:08:15.000000000","2019-06-29T05:08:15.000000000",1133,956.3833]
["2019-06-28T22:08:30.000000000","2019-06-29T05:08:30.000000000",1022,0.0]
["2019-06-28T22:08:30.000000000","2019-06-29T05:08:30.000000000",1130,769172801.6476]
["2019-06-28T22:08:45.000000000","2019-06-29T05:08:45.000000000",1021,276.6431]
["2019-06-28T22:08:45.000000000","2019-06-29T05:08:45.000000000",1016,479200.0]
["2019-06-28T22:09:00.000000000","2019-06-29T05:09:00.000000000",1019,32000.0]
["2019-06-28T22:09:00.000000000","2019-06-29T05:09:00.000000000",1018,478520.8]
["2019-06-28T22:09:15.000000000","2019-06-29T05:09:15.000000000",1017,478000.0]
["2019-06-28T22:09:15.000000000","2019-06-29T05:09:15.000000000",1020,2781227.0]
["2019-06-28T22:09:15.000000000","2019-06-29T05:09:15.000000000",1133,956.4937]
["2019-06-28T22:09:30.000000000","2019-06-29T05:09:30.000000000",1022,0.0]
["2019-06-28T22:09:30.000000000","2019-06-29T05:09:30.000000000",1130,769388624.8628]
["2019-06-28T22:09:45.000000000","2019-06-29T05:09:45.000000000",1021,276.6254]
["2019-06-28T22:09:45.000000000","2019-06-29T05:09:45.000000000",1016,479400.0]
["2019-06-28T22:10:00.000000000","2019-06-29T05:10:00.000000000",1019,32000.0]
["2019-06-28T22:10:00.000000000","2019-06-29T05:10:00.000000000",1018,478735.4]
["2019-06-28T22:10:15.000000000","2019-06-29T05:10:15.000000000",1017,478000.0]
["2019-06-28T22:10:15.000000000","2019-06-29T05:10:15.000000000",1020,2781227.0]
["2019-06-28T22:10:15.000000000","2019-06-29T05:10:15.000000000",1133,956.7188]
["2019-06-28T22:10:30.000000000","2019-06-29T05:10:30.000000000",1022,0.0999976]
["2019-06-28T22:10:30.000000000","2019-06-29T05:10:30.000000000",1130,769444249.4028]
["2019-06-28T22:10:45.000000000","2019-06-29T05:10:45.000000000",1021,276.7452]
["2019-06-28T22:10:45.000000000","2019-06-29T05:10:45.000000000",1016,479300.0]
["2019-06-28T22:11:00.000000000","2019-06-29T05:11:00.000000000",1019,31900.15]
["2019-06-28T22:11:00.000000000","2019-06-29T05:11:00.000000000",1018,478943.8]
["2019-06-28T22:11:15.000000000","2019-06-29T05:11:15.000000000",1017,478000.0]
["2019-06-28T22:11:15.000000000","2019-06-29T05:11:15.000000000",1020,2781227.0]
["2019-06-28T22:11:15.000000000","2019-06-29T05:11:15.000000000",1133,956.8083]
["2019-06-28T22:11:30.000000000","2019-06-29T05:11:30.000000000",1022,0.05110988]
["2019-06-28T22:11:30.000000000","2019-06-29T05:11:30.000000000",1130,770271664.4353]
["2019-06-28T22:11:45.000000000","2019-06-29T05:11:45.000000000",1021,276.9584]
["2019-06-28T22:11:45.000000000","2019-06-29T05:11:45.000000000",1016,479500.0]
["2019-06-28T22:12:00.000000000","2019-06-29T05:12:00.000000000",1019,31800.05]
["2019-06-28T22:12:00.000000000","2019-06-29T05:12:00.000000000",1018,480581.2]
["2019-06-28T22:12:15.000000000","2019-06-29T05:12:15.000000000",1017,478000.0]
["2019-06-28T22:12:15.000000000","2019-06-29T05:12:15.000000000",1020,2781227.0]
["2019-06-28T22:12:15.000000000","2019-06-29T05:12:15.000000000",1133,957.4833]
["2019-06-28T22:12:30.000000000","2019-06-29T05:12:30.000000000",1022,0.0]
["2019-06-28T22:12:30.000000000","2019-06-29T05:12:30.000000000",1130,770339526.3741]
["2019-06-28T22:12:45.000000000","2019-06-29T05:12:45.000000000",1021,277.0383]
["2019-06-28T22:12:45.000000000","2019-06-29T05:12:45.000000000",1016,479800.0]
["2019-06-28T22:13:00.000000000","2019-06-29T05:13:00.000000000",1019,31646.809999999998]
["2019-06-28T22:13:00.000000000","2019-06-29T05:13:00.000000000",1018,480987.5]
["2019-06-28T22:13:15.000000000","2019-06-29T05:13:15.000000000",1017,478000.0]
["2019-06-28T22:13:15.000000000","2019-06-29T05:13:15.000000000",1020,2781227.0]
["2019-06-28T22:13:15.000000000","2019-06-29T05:13:15.000000000",1133,958.9604]
["2019-06-28T22:13:30.000000000","2019-06-29T05:13:30.000000000",1022,0.0355547]
["2019-06-28T22:13:30.000000000","2019-06-29T05:13:30.000000000",1130,770179327.6989]
["2019-06-28T22:13:45.000000000","2019-06-29T05:13:45.000000000",1021,277.0317]
["2019-06-28T22:13:45.000000000","2019-06-29T05:13:45.000000000",1016,479900.0]
["2019-06-28T22:14:00.000000000","2019-06-29T05:14:00.000000000",1019,31600.100000000002]
["2019-06-28T22:14:00.000000000","2019-06-29T05:14:00.000000000",1018,481143.7]
["2019-06-28T22:14:15.000000000","2019-06-29T05:14:15.000000000",1017,478000.0]
["2019-06-28T22:14:15.000000000","2019-06-29T05:14:15.000000000",1020,2781227.0]
["2019-06-28T22:14:15.000000000","2019-06-29T05:14:15.000000000",1133,959.2417]
["2019-06-28T22:14:30.000000000","2019-06-29T05:14:30.000000000",1022,0.06666507]
["2019-06-28T22:14:30.000000000","2019-06-29T05:14:30.000000000",1130,770555905.8347]
["2019-06-28T22:14:45.000000000","2019-06-29T05:14:45.000000000",1021,277.0561]
["2019-06-28T22:14:45.000000000","2019-06-29T05:14:45.000000000",1016,480000.0]
["2019-06-28T22:15:00.000000000","2019-06-29T05:15:00.000000000",1019,31500.0]
["2019-06-28T22:15:00.000000000","2019-06-29T05:15:00.000000000",1018,481231.3]
["2019-06-28T22:15:15.000000000","2019-06-29T05:15:15.000000000",1017,478000.0]
["2019-06-28T22:15:15.000000000","2019-06-29T05:15:15.000000000",1020,2781227.0]
["2019-06-28T22:15:15.000000000","2019-06-29T05:15:15.000000000",1133,959.2125]
["2019-06-28T22:15:30.000000000","2019-06-29T05:15:30.000000000",1022,0.04888771]
["2019-06-28T22:15:30.000000000","2019-06-29T05:15:30.000000000",1130,770697748.4117]
["2019-06-28T22:15:45.000000000","2019-06-29T05:15:45.000000000",1021,277.1405]
["2019-06-28T22:15:45.000000000","2019-06-29T05:15:45.000000000",1016,480200.0]
["2019-06-28T22:16:00.000000000","2019-06-29T05:16:00.000000000",1019,31446.75]
["2019-06-28T22:16:00.000000000","2019-06-29T05:16:00.000000000",1018,481404.2]
["2019-06-28T22:16:15.000000000","2019-06-29T05:16:15.000000000",1017,478266.7]
["2019-06-28T22:16:15.000000000","2019-06-29T05:16:15.000000000",1020,2781227.0]
["2019-06-28T22:16:15.000000000","2019-06-29T05:16:15.000000000",1133,959.6584]
["2019-06-28T22:16:30.000000000","2019-06-29T05:16:30.000000000",1022,0.01555518]
["2019-06-28T22:16:30.000000000","2019-06-29T05:16:30.000000000",1130,771055970.4493]
["2019-06-28T22:16:45.000000000","2019-06-29T05:16:45.000000000",1021,277.1361]
["2019-06-28T22:16:45.000000000","2019-06-29T05:16:45.000000000",1016,480000.0]
["2019-06-28T22:17:00.000000000","2019-06-29T05:17:00.000000000",1019,31400.15]
["2019-06-28T22:17:00.000000000","2019-06-29T05:17:00.000000000",1018,481358.3]
["2019-06-28T22:17:15.000000000","2019-06-29T05:17:15.000000000",1017,478000.0]
["2019-06-28T22:17:15.000000000","2019-06-29T05:17:15.000000000",1020,2781227.0]
["2019-06-28T22:17:15.000000000","2019-06-29T05:17:15.000000000",1133,959.4312]
["2019-06-28T22:17:30.000000000","2019-06-29T05:17:30.000000000",1022,0.0999976]
["2019-06-28T22:17:30.000000000","2019-06-29T05:17:30.000000000",1130,770642401.9944]
["2019-06-28T22:17:45.000000000","2019-06-29T05:17:45.000000000",1021,277.1271]
["2019-06-28T22:17:45.000000000","2019-06-29T05:17:45.000000000",1016,480200.0]
["2019-06-28T22:18:00.000000000","2019-06-29T05:18:00.000000000",1019,31400.15]
["2019-06-28T22:18:00.000000000","2019-06-29T05:18:00.000000000",1018,481329.2]
["2019-06-28T22:18:15.000000000","2019-06-29T05:18:15.000000000",1017,478000.0]
["2019-06-28T22:18:15.000000000","2019-06-29T05:18:15.000000000",1020,2781227.0]
["2019-06-28T22:18:15.000000000","2019-06-29T05:18:15.000000000",1133,959.2896]
["2019-06-28T22:18:30.000000000","2019-06-29T05:18:30.000000000",1022,0.03111036]
["2019-06-28T22:18:30.000000000","2019-06-29T05:18:30.000000000",1130,770728620.0314]
["2019-06-28T22:18:45.000000000","2019-06-29T05:18:45.000000000",1021,277.1449]
["2019-06-28T22:18:45.000000000","2019-06-29T05:18:45.000000000",1016,480100.0]
["2019-06-28T22:19:00.000000000","2019-06-29T05:19:00.000000000",1019,31346.76]
["2019-06-28T22:19:00.000000000","2019-06-29T05:19:00.000000000",1018,481135.4]
["2019-06-28T22:19:15.000000000","2019-06-29T05:19:15.000000000",1017,478000.0]
["2019-06-28T22:19:15.000000000","2019-06-29T05:19:15.000000000",1020,2781227.0]
["2019-06-28T22:19:15.000000000","2019-06-29T05:19:15.000000000",1133,959.025]
["2019-06-28T22:19:30.000000000","2019-06-29T05:19:30.000000000",1022,0.0]
["2019-06-28T22:19:30.000000000","2019-06-29T05:19:30.000000000",1130,770450775.4541]
["2019-06-28T22:19:45.000000000","2019-06-29T05:19:45.000000000",1021,277.0449]
["2019-06-28T22:19:45.000000000","2019-06-29T05:19:45.000000000",1016,479900.0]
["2019-06-28T22:20:00.000000000","2019-06-29T05:20:00.000000000",1019,31300.05]
["2019-06-28T22:20:00.000000000","2019-06-29T05:20:00.000000000",1018,478181.2]
["2019-06-28T22:20:15.000000000","2019-06-29T05:20:15.000000000",1017,476266.7]
["2019-06-28T22:20:15.000000000","2019-06-29T05:20:15.000000000",1020,2781227.0]
["2019-06-28T22:20:15.000000000","2019-06-29T05:20:15.000000000",1133,953.4959]
["2019-06-28T22:20:30.000000000","2019-06-29T05:20:30.000000000",1022,0.01555518]
["2019-06-28T22:20:30.000000000","2019-06-29T05:20:30.000000000",1130,767758825.8408]
["2019-06-28T22:20:45.000000000","2019-06-29T05:20:45.000000000",1021,275.7418]
["2019-06-28T22:20:45.000000000","2019-06-29T05:20:45.000000000",1016,477400.0]
["2019-06-28T22:21:00.000000000","2019-06-29T05:21:00.000000000",1019,31200.199999999997]
["2019-06-28T22:21:00.000000000","2019-06-29T05:21:00.000000000",1018,478920.8]
["2019-06-28T22:21:15.000000000","2019-06-29T05:21:15.000000000",1017,476000.0]
["2019-06-28T22:21:15.000000000","2019-06-29T05:21:15.000000000",1020,2781227.0]
["2019-06-28T22:21:15.000000000","2019-06-29T05:21:15.000000000",1133,954.8458]
["2019-06-28T22:21:30.000000000","2019-06-29T05:21:30.000000000",1022,0.01555518]
["2019-06-28T22:21:30.000000000","2019-06-29T05:21:30.000000000",1130,766869667.5689]
["2019-06-28T22:21:45.000000000","2019-06-29T05:21:45.000000000",1021,275.7507]
["2019-06-28T22:21:45.000000000","2019-06-29T05:21:45.000000000",1016,477500.0]
["2019-06-28T22:22:00.000000000","2019-06-29T05:22:00.000000000",1019,31200.199999999997]
["2019-06-28T22:22:00.000000000","2019-06-29T05:22:00.000000000",1018,477060.4]
["2019-06-28T22:22:15.000000000","2019-06-29T05:22:15.000000000",1017,476000.0]
["2019-06-28T22:22:15.000000000","2019-06-29T05:22:15.000000000",1020,2781227.0]
["2019-06-28T22:22:15.000000000","2019-06-29T05:22:15.000000000",1133,952.2854]
["2019-06-28T22:22:30.000000000","2019-06-29T05:22:30.000000000",1022,0.01777735]
["2019-06-28T22:22:30.000000000","2019-06-29T05:22:30.000000000",1130,766202729.3343]
["2019-06-28T22:22:45.000000000","2019-06-29T05:22:45.000000000",1021,275.3134]
["2019-06-28T22:22:45.000000000","2019-06-29T05:22:45.000000000",1016,476700.0]
["2019-06-28T22:23:00.000000000","2019-06-29T05:23:00.000000000",1019,31100.100000000002]
["2019-06-28T22:23:00.000000000","2019-06-29T05:23:00.000000000",1018,476016.7]
["2019-06-28T22:23:15.000000000","2019-06-29T05:23:15.000000000",1017,476000.0]
["2019-06-28T22:23:15.000000000","2019-06-29T05:23:15.000000000",1020,2781227.0]
["2019-06-28T22:23:15.000000000","2019-06-29T05:23:15.000000000",1133,952.0688]
["2019-06-28T22:23:30.000000000","2019-06-29T05:23:30.000000000",1022,0.0]
["2019-06-28T22:23:30.000000000","2019-06-29T05:23:30.000000000",1130,765424820.1424]
["2019-06-28T22:23:45.000000000","2019-06-29T05:23:45.000000000",1021,275.1335]
["2019-06-28T22:23:45.000000000","2019-06-29T05:23:45.000000000",1016,476100.0]
["2019-06-28T22:24:00.000000000","2019-06-29T05:24:00.000000000",1019,31100.100000000002]
["2019-06-28T22:24:00.000000000","2019-06-29T05:24:00.000000000",1018,477881.3]
["2019-06-28T22:24:15.000000000","2019-06-29T05:24:15.000000000",1017,476000.0]
["2019-06-28T22:24:15.000000000","2019-06-29T05:24:15.000000000",1020,2781227.0]
["2019-06-28T22:24:15.000000000","2019-06-29T05:24:15.000000000",1133,953.9063]
["2019-06-28T22:24:30.000000000","2019-06-29T05:24:30.000000000",1022,0.01777735]
["2019-06-28T22:24:30.000000000","2019-06-29T05:24:30.000000000",1130,765004854.8654]
["2019-06-28T22:24:45.000000000","2019-06-29T05:24:45.000000000",1021,275.0913]
["2019-06-28T22:24:45.000000000","2019-06-29T05:24:45.000000000",1016,476400.0]
["2019-06-28T22:25:00.000000000","2019-06-29T05:25:00.000000000",1019,30900.15]
["2019-06-28T22:25:00.000000000","2019-06-29T05:25:00.000000000",1018,477791.7]
["2019-06-28T22:25:15.000000000","2019-06-29T05:25:15.000000000",1017,476000.0]
["2019-06-28T22:25:15.000000000","2019-06-29T05:25:15.000000000",1020,2781227.0]
["2019-06-28T22:25:15.000000000","2019-06-29T05:25:15.000000000",1133,953.7271]
["2019-06-28T22:25:30.000000000","2019-06-29T05:25:30.000000000",1022,0.01555518]
["2019-06-28T22:25:30.000000000","2019-06-29T05:25:30.000000000",1130,765462088.5842]
["2019-06-28T22:25:45.000000000","2019-06-29T05:25:45.000000000",1021,275.1891]
["2019-06-28T22:25:45.000000000","2019-06-29T05:25:45.000000000",1016,476200.0]
["2019-06-28T22:26:00.000000000","2019-06-29T05:26:00.000000000",1019,30900.15]
["2019-06-28T22:26:00.000000000","2019-06-29T05:26:00.000000000",1018,476522.89999999997]
["2019-06-28T22:26:15.000000000","2019-06-29T05:26:15.000000000",1017,476000.0]
["2019-06-28T22:26:15.000000000","2019-06-29T05:26:15.000000000",1020,2781227.0]
["2019-06-28T22:26:15.000000000","2019-06-29T05:26:15.000000000",1133,952.1688]
["2019-06-28T22:26:30.000000000","2019-06-29T05:26:30.000000000",1022,0.03333253]
["2019-06-28T22:26:30.000000000","2019-06-29T05:26:30.000000000",1130,765795279.5788]
["2019-06-28T22:26:45.000000000","2019-06-29T05:26:45.000000000",1021,275.3733]
["2019-06-28T22:26:45.000000000","2019-06-29T05:26:45.000000000",1016,476700.0]
["2019-06-28T22:27:00.000000000","2019-06-29T05:27:00.000000000",1019,30900.15]
["2019-06-28T22:27:00.000000000","2019-06-29T05:27:00.000000000",1018,476406.3]
["2019-06-28T22:27:15.000000000","2019-06-29T05:27:15.000000000",1017,476000.0]
["2019-06-28T22:27:15.000000000","2019-06-29T05:27:15.000000000",1020,2781227.0]
["2019-06-28T22:27:15.000000000","2019-06-29T05:27:15.000000000",1133,952.2458]
["2019-06-28T22:27:30.000000000","2019-06-29T05:27:30.000000000",1022,0.0]
["2019-06-28T22:27:30.000000000","2019-06-29T05:27:30.000000000",1130,766017777.7388]
["2019-06-28T22:27:45.000000000","2019-06-29T05:27:45.000000000",1021,275.4066]
["2019-06-28T22:27:45.000000000","2019-06-29T05:27:45.000000000",1016,476800.0]
["2019-06-28T22:28:00.000000000","2019-06-29T05:28:00.000000000",1019,30800.05]
["2019-06-28T22:28:00.000000000","2019-06-29T05:28:00.000000000",1018,476654.2]
["2019-06-28T22:28:15.000000000","2019-06-29T05:28:15.000000000",1017,476000.0]
["2019-06-28T22:28:15.000000000","2019-06-29T05:28:15.000000000",1020,2781227.0]
["2019-06-28T22:28:15.000000000","2019-06-29T05:28:15.000000000",1133,952.325]
["2019-06-28T22:28:30.000000000","2019-06-29T05:28:30.000000000",1022,0.03333253]
["2019-06-28T22:28:30.000000000","2019-06-29T05:28:30.000000000",1130,765702664.7197]
["2019-06-28T22:28:45.000000000","2019-06-29T05:28:45.000000000",1021,275.3578]
["2019-06-28T22:28:45.000000000","2019-06-29T05:28:45.000000000",1016,476900.0]
["2019-06-28T22:29:00.000000000","2019-06-29T05:29:00.000000000",1019,30800.05]
["2019-06-28T22:29:00.000000000","2019-06-29T05:29:00.000000000",1018,476329.2]
["2019-06-28T22:29:15.000000000","2019-06-29T05:29:15.000000000",1017,476000.0]
["2019-06-28T22:29:15.000000000","2019-06-29T05:29:15.000000000",1020,2781227.0]
["2019-06-28T22:29:15.000000000","2019-06-29T05:29:15.000000000",1133,952.3583]
["2019-06-28T22:29:30.000000000","2019-06-29T05:29:30.000000000",1022,0.0]
["2019-06-28T22:29:30.000000000","2019-06-29T05:29:30.000000000",1130,766060886.7573]
["2019-06-28T22:29:45.000000000","2019-06-29T05:29:45.000000000",1021,275.3889]
["2019-06-28T22:29:45.000000000","2019-06-29T05:29:45.000000000",1016,477300.0]
["2019-06-28T22:30:00.000000000","2019-06-29T05:30:00.000000000",1019,30700.199999999997]
["2019-06-28T22:30:00.000000000","2019-06-29T05:30:00.000000000",1018,476406.3]
["2019-06-28T22:30:15.000000000","2019-06-29T05:30:15.000000000",1017,476000.0]
["2019-06-28T22:30:15.000000000","2019-06-29T05:30:15.000000000",1020,2781227.0]
["2019-06-28T22:30:15.000000000","2019-06-29T05:30:15.000000000",1133,952.2458]
["2019-06-28T22:30:30.000000000","2019-06-29T05:30:30.000000000",1022,0.05110988]
["2019-06-28T22:30:30.000000000","2019-06-29T05:30:30.000000000",1130,765826151.1985]
["2019-06-28T22:30:45.000000000","2019-06-29T05:30:45.000000000",1021,275.502]
["2019-06-28T22:30:45.000000000","2019-06-29T05:30:45.000000000",1016,477000.0]
["2019-06-28T22:31:00.000000000","2019-06-29T05:31:00.000000000",1019,30700.199999999997]
["2019-06-28T22:31:00.000000000","2019-06-29T05:31:00.000000000",1018,476456.2]
["2019-06-28T22:31:15.000000000","2019-06-29T05:31:15.000000000",1017,476000.0]
["2019-06-28T22:31:15.000000000","2019-06-29T05:31:15.000000000",1020,2781227.0]
["2019-06-28T22:31:15.000000000","2019-06-29T05:31:15.000000000",1133,954.0333]
["2019-06-28T22:31:30.000000000","2019-06-29T05:31:30.000000000",1022,0.05110988]
["2019-06-28T22:31:30.000000000","2019-06-29T05:31:30.000000000",1130,766764815.311]
["2019-06-28T22:31:45.000000000","2019-06-29T05:31:45.000000000",1021,275.724]
["2019-06-28T22:31:45.000000000","2019-06-29T05:31:45.000000000",1016,477300.0]
["2019-06-28T22:32:00.000000000","2019-06-29T05:32:00.000000000",1019,30600.100000000002]
["2019-06-28T22:32:00.000000000","2019-06-29T05:32:00.000000000",1018,476797.9]
["2019-06-28T22:32:15.000000000","2019-06-29T05:32:15.000000000",1017,476000.0]
["2019-06-28T22:32:15.000000000","2019-06-29T05:32:15.000000000",1020,2781227.0]
["2019-06-28T22:32:15.000000000","2019-06-29T05:32:15.000000000",1133,952.6771]
["2019-06-28T22:32:30.000000000","2019-06-29T05:32:30.000000000",1022,0.01777735]
["2019-06-28T22:32:30.000000000","2019-06-29T05:32:30.000000000",1130,767098284.4283]
["2019-06-28T22:32:45.000000000","2019-06-29T05:32:45.000000000",1021,275.693]
["2019-06-28T22:32:45.000000000","2019-06-29T05:32:45.000000000",1016,477500.0]
["2019-06-28T22:33:00.000000000","2019-06-29T05:33:00.000000000",1019,30546.71]
["2019-06-28T22:33:00.000000000","2019-06-29T05:33:00.000000000",1018,477033.3]
["2019-06-28T22:33:15.000000000","2019-06-29T05:33:15.000000000",1017,476000.0]
["2019-06-28T22:33:15.000000000","2019-06-29T05:33:15.000000000",1020,2781227.0]
["2019-06-28T22:33:15.000000000","2019-06-29T05:33:15.000000000",1133,952.1792]
["2019-06-28T22:33:30.000000000","2019-06-29T05:33:30.000000000",1022,0.05110988]
["2019-06-28T22:33:30.000000000","2019-06-29T05:33:30.000000000",1130,766295344.1934]
["2019-06-28T22:33:45.000000000","2019-06-29T05:33:45.000000000",1021,275.4177]
["2019-06-28T22:33:45.000000000","2019-06-29T05:33:45.000000000",1016,477400.0]
["2019-06-28T22:34:00.000000000","2019-06-29T05:34:00.000000000",1019,30446.75]
["2019-06-28T22:34:00.000000000","2019-06-29T05:34:00.000000000",1018,476337.5]
["2019-06-28T22:34:15.000000000","2019-06-29T05:34:15.000000000",1017,476000.0]
["2019-06-28T22:34:15.000000000","2019-06-29T05:34:15.000000000",1020,2781227.0]
["2019-06-28T22:34:15.000000000","2019-06-29T05:34:15.000000000",1133,952.3125]
["2019-06-28T22:34:30.000000000","2019-06-29T05:34:30.000000000",1022,0.05110988]
["2019-06-28T22:34:30.000000000","2019-06-29T05:34:30.000000000",1130,766307859.7149]
["2019-06-28T22:34:45.000000000","2019-06-29T05:34:45.000000000",1021,275.5376]
["2019-06-28T22:34:45.000000000","2019-06-29T05:34:45.000000000",1016,477100.0]
["2019-06-28T22:35:00.000000000","2019-06-29T05:35:00.000000000",1019,30400.15]
["2019-06-28T22:35:00.000000000","2019-06-29T05:35:00.000000000",1018,476356.3]
["2019-06-28T22:35:15.000000000","2019-06-29T05:35:15.000000000",1017,476000.0]
["2019-06-28T22:35:15.000000000","2019-06-29T05:35:15.000000000",1020,2781227.0]
["2019-06-28T22:35:15.000000000","2019-06-29T05:35:15.000000000",1133,952.3146]
["2019-06-28T22:35:30.000000000","2019-06-29T05:35:30.000000000",1022,0.05110988]
["2019-06-28T22:35:30.000000000","2019-06-29T05:35:30.000000000",1130,766388237.1752]
["2019-06-28T22:35:45.000000000","2019-06-29T05:35:45.000000000",1021,275.6464]
["2019-06-28T22:35:45.000000000","2019-06-29T05:35:45.000000000",1016,477300.0]
["2019-06-28T22:36:00.000000000","2019-06-29T05:36:00.000000000",1019,30300.05]
["2019-06-28T22:36:00.000000000","2019-06-29T05:36:00.000000000",1018,476870.8]
["2019-06-28T22:36:15.000000000","2019-06-29T05:36:15.000000000",1017,476000.0]
["2019-06-28T22:36:15.000000000","2019-06-29T05:36:15.000000000",1020,2781227.0]
["2019-06-28T22:36:15.000000000","2019-06-29T05:36:15.000000000",1133,954.1]
["2019-06-28T22:36:30.000000000","2019-06-29T05:36:30.000000000",1022,0.03333253]
["2019-06-28T22:36:30.000000000","2019-06-29T05:36:30.000000000",1130,766493089.4331]
["2019-06-28T22:36:45.000000000","2019-06-29T05:36:45.000000000",1021,275.6219]
["2019-06-28T22:36:45.000000000","2019-06-29T05:36:45.000000000",1016,477400.0]
["2019-06-28T22:37:00.000000000","2019-06-29T05:37:00.000000000",1019,30300.05]
["2019-06-28T22:37:00.000000000","2019-06-29T05:37:00.000000000",1018,478114.6]
["2019-06-28T22:37:15.000000000","2019-06-29T05:37:15.000000000",1017,476000.0]
["2019-06-28T22:37:15.000000000","2019-06-29T05:37:15.000000000",1020,2781227.0]
["2019-06-28T22:37:15.000000000","2019-06-29T05:37:15.000000000",1133,953.2813]
["2019-06-28T22:37:30.000000000","2019-06-29T05:37:30.000000000",1022,0.0]
["2019-06-28T22:37:30.000000000","2019-06-29T05:37:30.000000000",1130,766517842.3534]
["2019-06-28T22:37:45.000000000","2019-06-29T05:37:45.000000000",1021,275.5576]
["2019-06-28T22:37:45.000000000","2019-06-29T05:37:45.000000000",1016,477500.0]
["2019-06-28T22:38:00.000000000","2019-06-29T05:38:00.000000000",1019,30300.05]
["2019-06-28T22:38:00.000000000","2019-06-29T05:38:00.000000000",1018,478893.7]
["2019-06-28T22:38:15.000000000","2019-06-29T05:38:15.000000000",1017,476000.0]
["2019-06-28T22:38:15.000000000","2019-06-29T05:38:15.000000000",1020,2781227.0]
["2019-06-28T22:38:15.000000000","2019-06-29T05:38:15.000000000",1133,954.7167]
["2019-06-28T22:38:30.000000000","2019-06-29T05:38:30.000000000",1022,0.05110988]
["2019-06-28T22:38:30.000000000","2019-06-29T05:38:30.000000000",1130,766721428.1698]
["2019-06-28T22:38:45.000000000","2019-06-29T05:38:45.000000000",1021,275.7951]
["2019-06-28T22:38:45.000000000","2019-06-29T05:38:45.000000000",1016,477700.0]
["2019-06-28T22:39:00.000000000","2019-06-29T05:39:00.000000000",1019,30300.05]
["2019-06-28T22:39:00.000000000","2019-06-29T05:39:00.000000000",1018,478862.5]
["2019-06-28T22:39:15.000000000","2019-06-29T05:39:15.000000000",1017,476000.0]
["2019-06-28T22:39:15.000000000","2019-06-29T05:39:15.000000000",1020,2781227.0]
["2019-06-28T22:39:15.000000000","2019-06-29T05:39:15.000000000",1133,954.9729]
["2019-06-28T22:39:30.000000000","2019-06-29T05:39:30.000000000",1022,0.01555518]
["2019-06-28T22:39:30.000000000","2019-06-29T05:39:30.000000000",1130,766838795.9492]
["2019-06-28T22:39:45.000000000","2019-06-29T05:39:45.000000000",1021,275.693]
["2019-06-28T22:39:45.000000000","2019-06-29T05:39:45.000000000",1016,477500.0]
["2019-06-28T22:40:00.000000000","2019-06-29T05:40:00.000000000",1019,30200.199999999997]
["2019-06-28T22:40:00.000000000","2019-06-29T05:40:00.000000000",1018,478891.7]
["2019-06-28T22:40:15.000000000","2019-06-29T05:40:15.000000000",1017,476000.0]
["2019-06-28T22:40:15.000000000","2019-06-29T05:40:15.000000000",1020,2781227.0]
["2019-06-28T22:40:15.000000000","2019-06-29T05:40:15.000000000",1133,954.7604]
["2019-06-28T22:40:30.000000000","2019-06-29T05:40:30.000000000",1022,0.03111036]
["2019-06-28T22:40:30.000000000","2019-06-29T05:40:30.000000000",1130,766906936.0107]
["2019-06-28T22:40:45.000000000","2019-06-29T05:40:45.000000000",1021,275.7374]
["2019-06-28T22:40:45.000000000","2019-06-29T05:40:45.000000000",1016,477600.0]
["2019-06-28T22:41:00.000000000","2019-06-29T05:41:00.000000000",1019,30200.199999999997]
["2019-06-28T22:41:00.000000000","2019-06-29T05:41:00.000000000",1018,479087.5]
["2019-06-28T22:41:15.000000000","2019-06-29T05:41:15.000000000",1017,476000.0]
["2019-06-28T22:41:15.000000000","2019-06-29T05:41:15.000000000",1020,2781227.0]
["2019-06-28T22:41:15.000000000","2019-06-29T05:41:15.000000000",1133,955.0042]
["2019-06-28T22:41:30.000000000","2019-06-29T05:41:30.000000000",1022,0.0]
["2019-06-28T22:41:30.000000000","2019-06-29T05:41:30.000000000",1130,766980916.6489]
["2019-06-28T22:41:45.000000000","2019-06-29T05:41:45.000000000",1021,275.6885]
["2019-06-28T22:41:45.000000000","2019-06-29T05:41:45.000000000",1016,477500.0]
["2019-06-28T22:42:00.000000000","2019-06-29T05:42:00.000000000",1019,30100.100000000002]
["2019-06-28T22:42:00.000000000","2019-06-29T05:42:00.000000000",1018,477939.6]
["2019-06-28T22:42:15.000000000","2019-06-29T05:42:15.000000000",1017,476000.0]
["2019-06-28T22:42:15.000000000","2019-06-29T05:42:15.000000000",1020,2781227.0]
["2019-06-28T22:42:15.000000000","2019-06-29T05:42:15.000000000",1133,952.9854]
["2019-06-28T22:42:30.000000000","2019-06-29T05:42:30.000000000",1022,0.08444241]
["2019-06-28T22:42:30.000000000","2019-06-29T05:42:30.000000000",1130,766166017.1379]
["2019-06-28T22:42:45.000000000","2019-06-29T05:42:45.000000000",1021,275.5243]
["2019-06-28T22:42:45.000000000","2019-06-29T05:42:45.000000000",1016,477400.0]
["2019-06-28T22:43:00.000000000","2019-06-29T05:43:00.000000000",1019,30053.38]
["2019-06-28T22:43:00.000000000","2019-06-29T05:43:00.000000000",1018,478631.3]
["2019-06-28T22:43:15.000000000","2019-06-29T05:43:15.000000000",1017,476000.0]
["2019-06-28T22:43:15.000000000","2019-06-29T05:43:15.000000000",1020,2781227.0]
["2019-06-28T22:43:15.000000000","2019-06-29T05:43:15.000000000",1133,954.5417]
["2019-06-28T22:43:30.000000000","2019-06-29T05:43:30.000000000",1022,0.01777735]
["2019-06-28T22:43:30.000000000","2019-06-29T05:43:30.000000000",1130,766573188.7707]
["2019-06-28T22:43:45.000000000","2019-06-29T05:43:45.000000000",1021,275.6953]
["2019-06-28T22:43:45.000000000","2019-06-29T05:43:45.000000000",1016,477400.0]
["2019-06-28T22:44:00.000000000","2019-06-29T05:44:00.000000000",1019,29946.75]
["2019-06-28T22:44:00.000000000","2019-06-29T05:44:00.000000000",1018,478968.8]
["2019-06-28T22:44:15.000000000","2019-06-29T05:44:15.000000000",1017,476000.0]
["2019-06-28T22:44:15.000000000","2019-06-29T05:44:15.000000000",1020,2781227.0]
["2019-06-28T22:44:15.000000000","2019-06-29T05:44:15.000000000",1133,952.8375]
["2019-06-28T22:44:30.000000000","2019-06-29T05:44:30.000000000",1022,0.06666507]
["2019-06-28T22:44:30.000000000","2019-06-29T05:44:30.000000000",1130,766659963.0531]
["2019-06-28T22:44:45.000000000","2019-06-29T05:44:45.000000000",1021,275.6242]
["2019-06-28T22:44:45.000000000","2019-06-29T05:44:45.000000000",1016,477400.0]
["2019-06-28T22:45:00.000000000","2019-06-29T05:45:00.000000000",1019,29900.15]
["2019-06-28T22:45:00.000000000","2019-06-29T05:45:00.000000000",1018,478839.60000000003]
["2019-06-28T22:45:15.000000000","2019-06-29T05:45:15.000000000",1017,476000.0]
["2019-06-28T22:45:15.000000000","2019-06-29T05:45:15.000000000",1020,2781227.0]
["2019-06-28T22:45:15.000000000","2019-06-29T05:45:15.000000000",1133,954.8729]
["2019-06-28T22:45:30.000000000","2019-06-29T05:45:30.000000000",1022,0.04888771]
["2019-06-28T22:45:30.000000000","2019-06-29T05:45:30.000000000",1130,766863548.8695]
["2019-06-28T22:45:45.000000000","2019-06-29T05:45:45.000000000",1021,275.7373]
["2019-06-28T22:45:45.000000000","2019-06-29T05:45:45.000000000",1016,477200.0]
["2019-06-28T22:46:00.000000000","2019-06-29T05:46:00.000000000",1019,29900.15]
["2019-06-28T22:46:00.000000000","2019-06-29T05:46:00.000000000",1018,479033.3]
["2019-06-28T22:46:15.000000000","2019-06-29T05:46:15.000000000",1017,476000.0]
["2019-06-28T22:46:15.000000000","2019-06-29T05:46:15.000000000",1020,2781227.0]
["2019-06-28T22:46:15.000000000","2019-06-29T05:46:15.000000000",1133,955.1021]
["2019-06-28T22:46:30.000000000","2019-06-29T05:46:30.000000000",1022,0.0]
["2019-06-28T22:46:30.000000000","2019-06-29T05:46:30.000000000",1130,766980916.6489]
["2019-06-28T22:46:45.000000000","2019-06-29T05:46:45.000000000",1021,275.653]
["2019-06-28T22:46:45.000000000","2019-06-29T05:46:45.000000000",1016,478300.0]
["2019-06-28T22:47:00.000000000","2019-06-29T05:47:00.000000000",1019,29800.05]
["2019-06-28T22:47:00.000000000","2019-06-29T05:47:00.000000000",1018,479293.8]
["2019-06-28T22:47:15.000000000","2019-06-29T05:47:15.000000000",1017,476000.0]
["2019-06-28T22:47:15.000000000","2019-06-29T05:47:15.000000000",1020,2781227.0]
["2019-06-28T22:47:15.000000000","2019-06-29T05:47:15.000000000",1133,955.3333]
["2019-06-28T22:47:30.000000000","2019-06-29T05:47:30.000000000",1022,0.0]
["2019-06-28T22:47:30.000000000","2019-06-29T05:47:30.000000000",1130,767536605.8035]
["2019-06-28T22:47:45.000000000","2019-06-29T05:47:45.000000000",1021,275.9239]
["2019-06-28T22:47:45.000000000","2019-06-29T05:47:45.000000000",1016,477900.0]
["2019-06-28T22:48:00.000000000","2019-06-29T05:48:00.000000000",1019,29746.8]
["2019-06-28T22:48:00.000000000","2019-06-29T05:48:00.000000000",1018,479350.0]
["2019-06-28T22:48:15.000000000","2019-06-29T05:48:15.000000000",1017,476000.0]
["2019-06-28T22:48:15.000000000","2019-06-29T05:48:15.000000000",1020,2781227.0]
["2019-06-28T22:48:15.000000000","2019-06-29T05:48:15.000000000",1133,955.3979]
["2019-06-28T22:48:30.000000000","2019-06-29T05:48:30.000000000",1022,0.06666507]
["2019-06-28T22:48:30.000000000","2019-06-29T05:48:30.000000000",1130,767505734.1838]
["2019-06-28T22:48:45.000000000","2019-06-29T05:48:45.000000000",1021,275.9905]
["2019-06-28T22:48:45.000000000","2019-06-29T05:48:45.000000000",1016,478000.0]
["2019-06-28T22:49:00.000000000","2019-06-29T05:49:00.000000000",1019,29700.199999999997]
["2019-06-28T22:49:00.000000000","2019-06-29T05:49:00.000000000",1018,479379.2]
["2019-06-28T22:49:15.000000000","2019-06-29T05:49:15.000000000",1017,476000.0]
["2019-06-28T22:49:15.000000000","2019-06-29T05:49:15.000000000",1020,2781227.0]
["2019-06-28T22:49:15.000000000","2019-06-29T05:49:15.000000000",1133,955.175]
["2019-06-28T22:49:30.000000000","2019-06-29T05:49:30.000000000",1022,0.03333253]
["2019-06-28T22:49:30.000000000","2019-06-29T05:49:30.000000000",1130,767449831.5211]
["2019-06-28T22:49:45.000000000","2019-06-29T05:49:45.000000000",1021,276.0126]
["2019-06-28T22:49:45.000000000","2019-06-29T05:49:45.000000000",1016,478100.0]
["2019-06-28T22:50:00.000000000","2019-06-29T05:50:00.000000000",1019,29700.199999999997]
["2019-06-28T22:50:00.000000000","2019-06-29T05:50:00.000000000",1018,479460.39999999997]
["2019-06-28T22:50:15.000000000","2019-06-29T05:50:15.000000000",1017,476000.0]
["2019-06-28T22:50:15.000000000","2019-06-29T05:50:15.000000000",1020,2781227.0]
["2019-06-28T22:50:15.000000000","2019-06-29T05:50:15.000000000",1133,955.4688]
["2019-06-28T22:50:30.000000000","2019-06-29T05:50:30.000000000",1022,0.01777735]
["2019-06-28T22:50:30.000000000","2019-06-29T05:50:30.000000000",1130,767635061.2393]
["2019-06-28T22:50:45.000000000","2019-06-29T05:50:45.000000000",1021,275.9904]
["2019-06-28T22:50:45.000000000","2019-06-29T05:50:45.000000000",1016,478000.0]
["2019-06-28T22:51:00.000000000","2019-06-29T05:51:00.000000000",1019,29700.199999999997]
["2019-06-28T22:51:00.000000000","2019-06-29T05:51:00.000000000",1018,479191.7]
["2019-06-28T22:51:15.000000000","2019-06-29T05:51:15.000000000",1017,476000.0]
["2019-06-28T22:51:15.000000000","2019-06-29T05:51:15.000000000",1020,2781227.0]
["2019-06-28T22:51:15.000000000","2019-06-29T05:51:15.000000000",1133,955.0792]
["2019-06-28T22:51:30.000000000","2019-06-29T05:51:30.000000000",1022,0.0999976]
["2019-06-28T22:51:30.000000000","2019-06-29T05:51:30.000000000",1130,767499337.3617]
["2019-06-28T22:51:45.000000000","2019-06-29T05:51:45.000000000",1021,275.9571]
["2019-06-28T22:51:45.000000000","2019-06-29T05:51:45.000000000",1016,477700.0]
["2019-06-28T22:52:00.000000000","2019-06-29T05:52:00.000000000",1019,29600.100000000002]
["2019-06-28T22:52:00.000000000","2019-06-29T05:52:00.000000000",1018,478891.7]
["2019-06-28T22:52:15.000000000","2019-06-29T05:52:15.000000000",1017,476000.0]
["2019-06-28T22:52:15.000000000","2019-06-29T05:52:15.000000000",1020,2781227.0]
["2019-06-28T22:52:15.000000000","2019-06-29T05:52:15.000000000",1133,954.9896]
["2019-06-28T22:52:30.000000000","2019-06-29T05:52:30.000000000",1022,0.01555518]
["2019-06-28T22:52:30.000000000","2019-06-29T05:52:30.000000000",1130,767030144.3668]
["2019-06-28T22:52:45.000000000","2019-06-29T05:52:45.000000000",1021,275.7929]
["2019-06-28T22:52:45.000000000","2019-06-29T05:52:45.000000000",1016,477700.0]
["2019-06-28T22:53:00.000000000","2019-06-29T05:53:00.000000000",1019,29600.100000000002]
["2019-06-28T22:53:00.000000000","2019-06-29T05:53:00.000000000",1018,478875.0]
["2019-06-28T22:53:15.000000000","2019-06-29T05:53:15.000000000",1017,476000.0]
["2019-06-28T22:53:15.000000000","2019-06-29T05:53:15.000000000",1020,2781227.0]
["2019-06-28T22:53:15.000000000","2019-06-29T05:53:15.000000000",1133,954.9208]
["2019-06-28T22:53:30.000000000","2019-06-29T05:53:30.000000000",1022,0.0]
["2019-06-28T22:53:30.000000000","2019-06-29T05:53:30.000000000",1130,767036263.0662]
["2019-06-28T22:53:45.000000000","2019-06-29T05:53:45.000000000",1021,275.8617]
["2019-06-28T22:53:45.000000000","2019-06-29T05:53:45.000000000",1016,477800.0]
["2019-06-28T22:54:00.000000000","2019-06-29T05:54:00.000000000",1019,29546.71]
["2019-06-28T22:54:00.000000000","2019-06-29T05:54:00.000000000",1018,478837.5]
["2019-06-28T22:54:15.000000000","2019-06-29T05:54:15.000000000",1017,476000.0]
["2019-06-28T22:54:15.000000000","2019-06-29T05:54:15.000000000",1020,2781227.0]
["2019-06-28T22:54:15.000000000","2019-06-29T05:54:15.000000000",1133,955.1333]
["2019-06-28T22:54:30.000000000","2019-06-29T05:54:30.000000000",1022,0.04666555]
["2019-06-28T22:54:30.000000000","2019-06-29T05:54:30.000000000",1130,767499337.3617]
["2019-06-28T22:54:45.000000000","2019-06-29T05:54:45.000000000",1021,276.0282]
["2019-06-28T22:54:45.000000000","2019-06-29T05:54:45.000000000",1016,478000.0]
["2019-06-28T22:55:00.000000000","2019-06-29T05:55:00.000000000",1019,29500.0]
["2019-06-28T22:55:00.000000000","2019-06-29T05:55:00.000000000",1018,479210.39999999997]
["2019-06-28T22:55:15.000000000","2019-06-29T05:55:15.000000000",1017,476000.0]
["2019-06-28T22:55:15.000000000","2019-06-29T05:55:15.000000000",1020,2781227.0]
["2019-06-28T22:55:15.000000000","2019-06-29T05:55:15.000000000",1133,955.15]
["2019-06-28T22:55:30.000000000","2019-06-29T05:55:30.000000000",1022,0.0]
["2019-06-28T22:55:30.000000000","2019-06-29T05:55:30.000000000",1130,767487099.9629]
["2019-06-28T22:55:45.000000000","2019-06-29T05:55:45.000000000",1021,275.8372]
["2019-06-28T22:55:45.000000000","2019-06-29T05:55:45.000000000",1016,478000.0]
["2019-06-28T22:56:00.000000000","2019-06-29T05:56:00.000000000",1019,29500.0]
["2019-06-28T22:56:00.000000000","2019-06-29T05:56:00.000000000",1018,479064.6]
["2019-06-28T22:56:15.000000000","2019-06-29T05:56:15.000000000",1017,476000.0]
["2019-06-28T22:56:15.000000000","2019-06-29T05:56:15.000000000",1020,2781227.0]
["2019-06-28T22:56:15.000000000","2019-06-29T05:56:15.000000000",1133,954.9396]
["2019-06-28T22:56:30.000000000","2019-06-29T05:56:30.000000000",1022,0.01555518]
["2019-06-28T22:56:30.000000000","2019-06-29T05:56:30.000000000",1130,767030422.4895]
["2019-06-28T22:56:45.000000000","2019-06-29T05:56:45.000000000",1021,275.7574]
["2019-06-28T22:56:45.000000000","2019-06-29T05:56:45.000000000",1016,478100.0]
["2019-06-28T22:57:00.000000000","2019-06-29T05:57:00.000000000",1019,29446.75]
["2019-06-28T22:57:00.000000000","2019-06-29T05:57:00.000000000",1018,479135.4]
["2019-06-28T22:57:15.000000000","2019-06-29T05:57:15.000000000",1017,476000.0]
["2019-06-28T22:57:15.000000000","2019-06-29T05:57:15.000000000",1020,2781227.0]
["2019-06-28T22:57:15.000000000","2019-06-29T05:57:15.000000000",1133,955.1625]
["2019-06-28T22:57:30.000000000","2019-06-29T05:57:30.000000000",1022,0.0]
["2019-06-28T22:57:30.000000000","2019-06-29T05:57:30.000000000",1130,766746459.2128]
["2019-06-28T22:57:45.000000000","2019-06-29T05:57:45.000000000",1021,275.6242]
["2019-06-28T22:57:45.000000000","2019-06-29T05:57:45.000000000",1016,477500.0]
["2019-06-28T22:58:00.000000000","2019-06-29T05:58:00.000000000",1019,29346.76]
["2019-06-28T22:58:00.000000000","2019-06-29T05:58:00.000000000",1018,479227.10000000003]
["2019-06-28T22:58:15.000000000","2019-06-29T05:58:15.000000000",1017,476000.0]
["2019-06-28T22:58:15.000000000","2019-06-29T05:58:15.000000000",1020,2781227.0]
["2019-06-28T22:58:15.000000000","2019-06-29T05:58:15.000000000",1133,955.2188]
["2019-06-28T22:58:30.000000000","2019-06-29T05:58:30.000000000",1022,0.0]
["2019-06-28T22:58:30.000000000","2019-06-29T05:58:30.000000000",1130,767252364.4041]
["2019-06-28T22:58:45.000000000","2019-06-29T05:58:45.000000000",1021,275.9349]
["2019-06-28T22:58:45.000000000","2019-06-29T05:58:45.000000000",1016,478000.0]
["2019-06-28T22:59:00.000000000","2019-06-29T05:59:00.000000000",1019,29300.05]
["2019-06-28T22:59:00.000000000","2019-06-29T05:59:00.000000000",1018,479185.4]
["2019-06-28T22:59:15.000000000","2019-06-29T05:59:15.000000000",1017,476000.0]
["2019-06-28T22:59:15.000000000","2019-06-29T05:59:15.000000000",1020,2781227.0]
["2019-06-28T22:59:15.000000000","2019-06-29T05:59:15.000000000",1133,955.1729]
["2019-06-28T22:59:30.000000000","2019-06-29T05:59:30.000000000",1022,0.0]
["2019-06-28T22:59:30.000000000","2019-06-29T05:59:30.000000000",1130,767536605.8035]
["2019-06-28T22:59:45.000000000","2019-06-29T05:59:45.000000000",1021,275.9239]
["2019-06-28T22:59:45.000000000","2019-06-29T05:59:45.000000000",1016,477900.0]
["2019-06-28T23:00:00.000000000","2019-06-29T06:00:00.000000000",1019,29300.05]
["2019-06-28T23:00:00.000000000","2019-06-29T06:00:00.000000000",1018,479241.69999999995]
["2019-06-28T23:00:15.000000000","2019-06-29T06:00:15.000000000",1017,476000.0]
["2019-06-28T23:00:15.000000000","2019-06-29T06:00:15.000000000",1020,2781227.0]
["2019-06-28T23:00:15.000000000","2019-06-29T06:00:15.000000000",1133,955.1583]
["2019-06-28T23:00:30.000000000","2019-06-29T06:00:30.000000000",1022,0.0]
["2019-06-28T23:00:30.000000000","2019-06-29T06:00:30.000000000",1130,767314385.7662]
["2019-06-28T23:00:45.000000000","2019-06-29T06:00:45.000000000",1021,275.9439]
["2019-06-28T23:00:45.000000000","2019-06-29T06:00:45.000000000",1016,478100.0]
["2019-06-28T23:01:00.000000000","2019-06-29T06:01:00.000000000",1019,29200.199999999997]
["2019-06-28T23:01:00.000000000","2019-06-29T06:01:00.000000000",1018,479075.0]
["2019-06-28T23:01:15.000000000","2019-06-29T06:01:15.000000000",1017,476000.0]
["2019-06-28T23:01:15.000000000","2019-06-29T06:01:15.000000000",1020,2781227.0]
["2019-06-28T23:01:15.000000000","2019-06-29T06:01:15.000000000",1133,955.2062]
["2019-06-28T23:01:30.000000000","2019-06-29T06:01:30.000000000",1022,0.03333253]
["2019-06-28T23:01:30.000000000","2019-06-29T06:01:30.000000000",1130,767684567.0799]
["2019-06-28T23:01:45.000000000","2019-06-29T06:01:45.000000000",1021,275.935]
["2019-06-28T23:01:45.000000000","2019-06-29T06:01:45.000000000",1016,478000.0]
["2019-06-28T23:02:00.000000000","2019-06-29T06:02:00.000000000",1019,29200.199999999997]
["2019-06-28T23:02:00.000000000","2019-06-29T06:02:00.000000000",1018,479293.8]
["2019-06-28T23:02:15.000000000","2019-06-29T06:02:15.000000000",1017,476000.0]
["2019-06-28T23:02:15.000000000","2019-06-29T06:02:15.000000000",1020,2781227.0]
["2019-06-28T23:02:15.000000000","2019-06-29T06:02:15.000000000",1133,955.3896]
["2019-06-28T23:02:30.000000000","2019-06-29T06:02:30.000000000",1022,0.0]
["2019-06-28T23:02:30.000000000","2019-06-29T06:02:30.000000000",1130,767684845.2026]
["2019-06-28T23:02:45.000000000","2019-06-29T06:02:45.000000000",1021,275.9705]
["2019-06-28T23:02:45.000000000","2019-06-29T06:02:45.000000000",1016,477900.0]
["2019-06-28T23:03:00.000000000","2019-06-29T06:03:00.000000000",1019,29146.809999999998]
["2019-06-28T23:03:00.000000000","2019-06-29T06:03:00.000000000",1018,479547.9]
["2019-06-28T23:03:15.000000000","2019-06-29T06:03:15.000000000",1017,476000.0]
["2019-06-28T23:03:15.000000000","2019-06-29T06:03:15.000000000",1020,2781227.0]
["2019-06-28T23:03:15.000000000","2019-06-29T06:03:15.000000000",1133,955.3708]
["2019-06-28T23:03:30.000000000","2019-06-29T06:03:30.000000000",1022,0.0]
["2019-06-28T23:03:30.000000000","2019-06-29T06:03:30.000000000",1130,767407000.6253]
["2019-06-28T23:03:45.000000000","2019-06-29T06:03:45.000000000",1021,276.0127]
["2019-06-28T23:03:45.000000000","2019-06-29T06:03:45.000000000",1016,478100.0]
["2019-06-28T23:04:00.000000000","2019-06-29T06:04:00.000000000",1019,29100.100000000002]
["2019-06-28T23:04:00.000000000","2019-06-29T06:04:00.000000000",1018,479331.2]
["2019-06-28T23:04:15.000000000","2019-06-29T06:04:15.000000000",1017,476000.0]
["2019-06-28T23:04:15.000000000","2019-06-29T06:04:15.000000000",1020,2781227.0]
["2019-06-28T23:04:15.000000000","2019-06-29T06:04:15.000000000",1133,955.2917]
["2019-06-28T23:04:30.000000000","2019-06-29T06:04:30.000000000",1022,0.05333205]
["2019-06-28T23:04:30.000000000","2019-06-29T06:04:30.000000000",1130,767641458.0614]
["2019-06-28T23:04:45.000000000","2019-06-29T06:04:45.000000000",1021,276.0238]
["2019-06-28T23:04:45.000000000","2019-06-29T06:04:45.000000000",1016,478200.0]
["2019-06-28T23:05:00.000000000","2019-06-29T06:05:00.000000000",1019,29100.100000000002]
["2019-06-28T23:05:00.000000000","2019-06-29T06:05:00.000000000",1018,479397.89999999997]
["2019-06-28T23:05:15.000000000","2019-06-29T06:05:15.000000000",1017,476266.7]
["2019-06-28T23:05:15.000000000","2019-06-29T06:05:15.000000000",1020,2781227.0]
["2019-06-28T23:05:15.000000000","2019-06-29T06:05:15.000000000",1133,955.7417]
["2019-06-28T23:05:30.000000000","2019-06-29T06:05:30.000000000",1022,0.0]
["2019-06-28T23:05:30.000000000","2019-06-29T06:05:30.000000000",1130,767591952.2208]
["2019-06-28T23:05:45.000000000","2019-06-29T06:05:45.000000000",1021,275.9904]
["2019-06-28T23:05:45.000000000","2019-06-29T06:05:45.000000000",1016,478200.0]
["2019-06-28T23:06:00.000000000","2019-06-29T06:06:00.000000000",1019,29100.100000000002]
["2019-06-28T23:06:00.000000000","2019-06-29T06:06:00.000000000",1018,479514.6]
["2019-06-28T23:06:15.000000000","2019-06-29T06:06:15.000000000",1017,477733.3]
["2019-06-28T23:06:15.000000000","2019-06-29T06:06:15.000000000",1020,2781227.0]
["2019-06-28T23:06:15.000000000","2019-06-29T06:06:15.000000000",1133,957.2416]
["2019-06-28T23:06:30.000000000","2019-06-29T06:06:30.000000000",1022,0.03111036]
["2019-06-28T23:06:30.000000000","2019-06-29T06:06:30.000000000",1130,768061423.3384]
["2019-06-28T23:06:45.000000000","2019-06-29T06:06:45.000000000",1021,276.1725]
["2019-06-28T23:06:45.000000000","2019-06-29T06:06:45.000000000",1016,478200.0]
["2019-06-28T23:07:00.000000000","2019-06-29T06:07:00.000000000",1019,29000.0]
["2019-06-28T23:07:00.000000000","2019-06-29T06:07:00.000000000",1018,479520.8]
["2019-06-28T23:07:15.000000000","2019-06-29T06:07:15.000000000",1017,476000.0]
["2019-06-28T23:07:15.000000000","2019-06-29T06:07:15.000000000",1020,2781227.0]
["2019-06-28T23:07:15.000000000","2019-06-29T06:07:15.000000000",1133,955.6083]
["2019-06-28T23:07:30.000000000","2019-06-29T06:07:30.000000000",1022,0.0]
["2019-06-28T23:07:30.000000000","2019-06-29T06:07:30.000000000",1130,767919302.6387]
["2019-06-28T23:07:45.000000000","2019-06-29T06:07:45.000000000",1021,276.1415]
["2019-06-28T23:07:45.000000000","2019-06-29T06:07:45.000000000",1016,478300.0]
["2019-06-28T23:08:00.000000000","2019-06-29T06:08:00.000000000",1019,29000.0]
["2019-06-28T23:08:00.000000000","2019-06-29T06:08:00.000000000",1018,479647.89999999997]
["2019-06-28T23:08:15.000000000","2019-06-29T06:08:15.000000000",1017,478000.0]
["2019-06-28T23:08:15.000000000","2019-06-29T06:08:15.000000000",1020,2781227.0]
["2019-06-28T23:08:15.000000000","2019-06-29T06:08:15.000000000",1133,957.6333]
["2019-06-28T23:08:30.000000000","2019-06-29T06:08:30.000000000",1022,0.01555518]
["2019-06-28T23:08:30.000000000","2019-06-29T06:08:30.000000000",1130,768005798.7984]
["2019-06-28T23:08:45.000000000","2019-06-29T06:08:45.000000000",1021,276.1946]
["2019-06-28T23:08:45.000000000","2019-06-29T06:08:45.000000000",1016,478300.0]
["2019-06-28T23:09:00.000000000","2019-06-29T06:09:00.000000000",1019,28900.15]
["2019-06-28T23:09:00.000000000","2019-06-29T06:09:00.000000000",1018,479697.9]
["2019-06-28T23:09:15.000000000","2019-06-29T06:09:15.000000000",1017,478000.0]
["2019-06-28T23:09:15.000000000","2019-06-29T06:09:15.000000000",1020,2781227.0]
["2019-06-28T23:09:15.000000000","2019-06-29T06:09:15.000000000",1133,957.7813]
["2019-06-28T23:09:30.000000000","2019-06-29T06:09:30.000000000",1022,0.0]
["2019-06-28T23:09:30.000000000","2019-06-29T06:09:30.000000000",1130,768234137.5351]
["2019-06-28T23:09:45.000000000","2019-06-29T06:09:45.000000000",1021,276.1902]
["2019-06-28T23:09:45.000000000","2019-06-29T06:09:45.000000000",1016,478600.0]
["2019-06-28T23:10:00.000000000","2019-06-29T06:10:00.000000000",1019,28800.05]
["2019-06-28T23:10:00.000000000","2019-06-29T06:10:00.000000000",1018,479725.0]
["2019-06-28T23:10:15.000000000","2019-06-29T06:10:15.000000000",1017,478000.0]
["2019-06-28T23:10:15.000000000","2019-06-29T06:10:15.000000000",1020,2781227.0]
["2019-06-28T23:10:15.000000000","2019-06-29T06:10:15.000000000",1133,957.6812]
["2019-06-28T23:10:30.000000000","2019-06-29T06:10:30.000000000",1022,0.01777735]
["2019-06-28T23:10:30.000000000","2019-06-29T06:10:30.000000000",1130,768468873.0939]
["2019-06-28T23:10:45.000000000","2019-06-29T06:10:45.000000000",1021,276.308]
["2019-06-28T23:10:45.000000000","2019-06-29T06:10:45.000000000",1016,478400.0]
["2019-06-28T23:11:00.000000000","2019-06-29T06:11:00.000000000",1019,28800.05]
["2019-06-28T23:11:00.000000000","2019-06-29T06:11:00.000000000",1018,479795.8]
["2019-06-28T23:11:15.000000000","2019-06-29T06:11:15.000000000",1017,478000.0]
["2019-06-28T23:11:15.000000000","2019-06-29T06:11:15.000000000",1020,2781227.0]
["2019-06-28T23:11:15.000000000","2019-06-29T06:11:15.000000000",1133,957.6979]
["2019-06-28T23:11:30.000000000","2019-06-29T06:11:30.000000000",1022,0.0]
["2019-06-28T23:11:30.000000000","2019-06-29T06:11:30.000000000",1130,768888838.3709]
["2019-06-28T23:11:45.000000000","2019-06-29T06:11:45.000000000",1021,276.4034]
["2019-06-28T23:11:45.000000000","2019-06-29T06:11:45.000000000",1016,478700.0]
["2019-06-28T23:12:00.000000000","2019-06-29T06:12:00.000000000",1019,28700.199999999997]
["2019-06-28T23:12:00.000000000","2019-06-29T06:12:00.000000000",1018,479945.80000000005]
["2019-06-28T23:12:15.000000000","2019-06-29T06:12:15.000000000",1017,478000.0]
["2019-06-28T23:12:15.000000000","2019-06-29T06:12:15.000000000",1020,2781227.0]
["2019-06-28T23:12:15.000000000","2019-06-29T06:12:15.000000000",1133,956.5396]
["2019-06-28T23:12:30.000000000","2019-06-29T06:12:30.000000000",1022,0.01555518]
["2019-06-28T23:12:30.000000000","2019-06-29T06:12:30.000000000",1130,768598478.2721]
["2019-06-28T23:12:45.000000000","2019-06-29T06:12:45.000000000",1021,276.4145]
["2019-06-28T23:12:45.000000000","2019-06-29T06:12:45.000000000",1016,478800.0]
["2019-06-28T23:13:00.000000000","2019-06-29T06:13:00.000000000",1019,28700.199999999997]
["2019-06-28T23:13:00.000000000","2019-06-29T06:13:00.000000000",1018,479900.0]
["2019-06-28T23:13:15.000000000","2019-06-29T06:13:15.000000000",1017,478000.0]
["2019-06-28T23:13:15.000000000","2019-06-29T06:13:15.000000000",1020,2781227.0]
["2019-06-28T23:13:15.000000000","2019-06-29T06:13:15.000000000",1133,957.875]
["2019-06-28T23:13:30.000000000","2019-06-29T06:13:30.000000000",1022,0.0355547]
["2019-06-28T23:13:30.000000000","2019-06-29T06:13:30.000000000",1130,768697489.9533]
["2019-06-28T23:13:45.000000000","2019-06-29T06:13:45.000000000",1021,276.3568]
["2019-06-28T23:13:45.000000000","2019-06-29T06:13:45.000000000",1016,479000.0]
["2019-06-28T23:14:00.000000000","2019-06-29T06:14:00.000000000",1019,28653.48]
["2019-06-28T23:14:00.000000000","2019-06-29T06:14:00.000000000",1018,479397.89999999997]
["2019-06-28T23:14:15.000000000","2019-06-29T06:14:15.000000000",1017,478000.0]
["2019-06-28T23:14:15.000000000","2019-06-29T06:14:15.000000000",1020,2781227.0]
["2019-06-28T23:14:15.000000000","2019-06-29T06:14:15.000000000",1133,956.5083]
["2019-06-28T23:14:30.000000000","2019-06-29T06:14:30.000000000",1022,0.06666507]
["2019-06-28T23:14:30.000000000","2019-06-29T06:14:30.000000000",1130,768660499.6342]
["2019-06-28T23:14:45.000000000","2019-06-29T06:14:45.000000000",1021,276.4434]
["2019-06-28T23:14:45.000000000","2019-06-29T06:14:45.000000000",1016,479000.0]
["2019-06-28T23:15:00.000000000","2019-06-29T06:15:00.000000000",1019,28600.100000000002]
["2019-06-28T23:15:00.000000000","2019-06-29T06:15:00.000000000",1018,478158.3]
["2019-06-28T23:15:15.000000000","2019-06-29T06:15:15.000000000",1017,478000.0]
["2019-06-28T23:15:15.000000000","2019-06-29T06:15:15.000000000",1020,2781227.0]
["2019-06-28T23:15:15.000000000","2019-06-29T06:15:15.000000000",1133,956.1708]
["2019-06-28T23:15:30.000000000","2019-06-29T06:15:30.000000000",1022,0.04888771]
["2019-06-28T23:15:30.000000000","2019-06-29T06:15:30.000000000",1130,768709727.3521]
["2019-06-28T23:15:45.000000000","2019-06-29T06:15:45.000000000",1021,276.4943]
["2019-06-28T23:15:45.000000000","2019-06-29T06:15:45.000000000",1016,478900.0]
["2019-06-28T23:16:00.000000000","2019-06-29T06:16:00.000000000",1019,28600.100000000002]
["2019-06-28T23:16:00.000000000","2019-06-29T06:16:00.000000000",1018,478202.1]
["2019-06-28T23:16:15.000000000","2019-06-29T06:16:15.000000000",1017,478000.0]
["2019-06-28T23:16:15.000000000","2019-06-29T06:16:15.000000000",1020,2781227.0]
["2019-06-28T23:16:15.000000000","2019-06-29T06:16:15.000000000",1133,956.2875]
["2019-06-28T23:16:30.000000000","2019-06-29T06:16:30.000000000",1022,0.03111036]
["2019-06-28T23:16:30.000000000","2019-06-29T06:16:30.000000000",1130,769074068.0891]
["2019-06-28T23:16:45.000000000","2019-06-29T06:16:45.000000000",1021,276.3456]
["2019-06-28T23:16:45.000000000","2019-06-29T06:16:45.000000000",1016,478600.0]
["2019-06-28T23:17:00.000000000","2019-06-29T06:17:00.000000000",1019,28500.0]
["2019-06-28T23:17:00.000000000","2019-06-29T06:17:00.000000000",1018,478639.6]
["2019-06-28T23:17:15.000000000","2019-06-29T06:17:15.000000000",1017,478000.0]
["2019-06-28T23:17:15.000000000","2019-06-29T06:17:15.000000000",1020,2781227.0]
["2019-06-28T23:17:15.000000000","2019-06-29T06:17:15.000000000",1133,956.3854]
["2019-06-28T23:17:30.000000000","2019-06-29T06:17:30.000000000",1022,0.06666507]
["2019-06-28T23:17:30.000000000","2019-06-29T06:17:30.000000000",1130,768518378.9345]
["2019-06-28T23:17:45.000000000","2019-06-29T06:17:45.000000000",1021,276.3235]
["2019-06-28T23:17:45.000000000","2019-06-29T06:17:45.000000000",1016,478800.0]
["2019-06-28T23:18:00.000000000","2019-06-29T06:18:00.000000000",1019,28500.0]
["2019-06-28T23:18:00.000000000","2019-06-29T06:18:00.000000000",1018,479250.0]
["2019-06-28T23:18:15.000000000","2019-06-29T06:18:15.000000000",1017,476000.0]
["2019-06-28T23:18:15.000000000","2019-06-29T06:18:15.000000000",1020,2781227.0]
["2019-06-28T23:18:15.000000000","2019-06-29T06:18:15.000000000",1133,955.6479]
["2019-06-28T23:18:30.000000000","2019-06-29T06:18:30.000000000",1022,0.06666507]
["2019-06-28T23:18:30.000000000","2019-06-29T06:18:30.000000000",1130,768147641.3754]
["2019-06-28T23:18:45.000000000","2019-06-29T06:18:45.000000000",1021,276.1902]
["2019-06-28T23:18:45.000000000","2019-06-29T06:18:45.000000000",1016,478000.0]
["2019-06-28T23:19:00.000000000","2019-06-29T06:19:00.000000000",1019,28500.0]
["2019-06-28T23:19:00.000000000","2019-06-29T06:19:00.000000000",1018,479489.6]
["2019-06-28T23:19:15.000000000","2019-06-29T06:19:15.000000000",1017,476000.0]
["2019-06-28T23:19:15.000000000","2019-06-29T06:19:15.000000000",1020,2781227.0]
["2019-06-28T23:19:15.000000000","2019-06-29T06:19:15.000000000",1133,955.2792]
["2019-06-28T23:19:30.000000000","2019-06-29T06:19:30.000000000",1022,0.06666507]
["2019-06-28T23:19:30.000000000","2019-06-29T06:19:30.000000000",1130,767870074.9208]
["2019-06-28T23:19:45.000000000","2019-06-29T06:19:45.000000000",1021,276.0904]
["2019-06-28T23:19:45.000000000","2019-06-29T06:19:45.000000000",1016,478100.0]
["2019-06-28T23:20:00.000000000","2019-06-29T06:20:00.000000000",1019,28453.399999999998]
["2019-06-28T23:20:00.000000000","2019-06-29T06:20:00.000000000",1018,479150.0]
["2019-06-28T23:20:15.000000000","2019-06-29T06:20:15.000000000",1017,476000.0]
["2019-06-28T23:20:15.000000000","2019-06-29T06:20:15.000000000",1020,2781227.0]
["2019-06-28T23:20:15.000000000","2019-06-29T06:20:15.000000000",1133,955.1604]
["2019-06-28T23:20:30.000000000","2019-06-29T06:20:30.000000000",1022,0.03333253]
["2019-06-28T23:20:30.000000000","2019-06-29T06:20:30.000000000",1130,767592508.4662]
["2019-06-28T23:20:45.000000000","2019-06-29T06:20:45.000000000",1021,276.0082]
["2019-06-28T23:20:45.000000000","2019-06-29T06:20:45.000000000",1016,478400.0]
["2019-06-28T23:21:00.000000000","2019-06-29T06:21:00.000000000",1019,28400.15]
["2019-06-28T23:21:00.000000000","2019-06-29T06:21:00.000000000",1018,479256.3]
["2019-06-28T23:21:15.000000000","2019-06-29T06:21:15.000000000",1017,476000.0]
["2019-06-28T23:21:15.000000000","2019-06-29T06:21:15.000000000",1020,2781227.0]
["2019-06-28T23:21:15.000000000","2019-06-29T06:21:15.000000000",1133,955.3729]
["2019-06-28T23:21:30.000000000","2019-06-29T06:21:30.000000000",1022,0.06666507]
["2019-06-28T23:21:30.000000000","2019-06-29T06:21:30.000000000",1130,767826687.7796]
["2019-06-28T23:21:45.000000000","2019-06-29T06:21:45.000000000",1021,276.0193]
["2019-06-28T23:21:45.000000000","2019-06-29T06:21:45.000000000",1016,478300.0]
["2019-06-28T23:22:00.000000000","2019-06-29T06:22:00.000000000",1019,28300.05]
["2019-06-28T23:22:00.000000000","2019-06-29T06:22:00.000000000",1018,479375.0]
["2019-06-28T23:22:15.000000000","2019-06-29T06:22:15.000000000",1017,476266.7]
["2019-06-28T23:22:15.000000000","2019-06-29T06:22:15.000000000",1020,2781227.0]
["2019-06-28T23:22:15.000000000","2019-06-29T06:22:15.000000000",1133,955.7209]
["2019-06-28T23:22:30.000000000","2019-06-29T06:22:30.000000000",1022,0.04888771]
["2019-06-28T23:22:30.000000000","2019-06-29T06:22:30.000000000",1130,767789697.4605]
["2019-06-28T23:22:45.000000000","2019-06-29T06:22:45.000000000",1021,276.1236]
["2019-06-28T23:22:45.000000000","2019-06-29T06:22:45.000000000",1016,478300.0]
["2019-06-28T23:23:00.000000000","2019-06-29T06:23:00.000000000",1019,28300.05]
["2019-06-28T23:23:00.000000000","2019-06-29T06:23:00.000000000",1018,479197.9]
["2019-06-28T23:23:15.000000000","2019-06-29T06:23:15.000000000",1017,477733.3]
["2019-06-28T23:23:15.000000000","2019-06-29T06:23:15.000000000",1020,2781227.0]
["2019-06-28T23:23:15.000000000","2019-06-29T06:23:15.000000000",1133,956.9583]
["2019-06-28T23:23:30.000000000","2019-06-29T06:23:30.000000000",1022,0.0]
["2019-06-28T23:23:30.000000000","2019-06-29T06:23:30.000000000",1130,767585833.5214]
["2019-06-28T23:23:45.000000000","2019-06-29T06:23:45.000000000",1021,276.0638]
["2019-06-28T23:23:45.000000000","2019-06-29T06:23:45.000000000",1016,478400.0]
["2019-06-28T23:24:00.000000000","2019-06-29T06:24:00.000000000",1019,28300.05]
["2019-06-28T23:24:00.000000000","2019-06-29T06:24:00.000000000",1018,479383.30000000005]
["2019-06-28T23:24:15.000000000","2019-06-29T06:24:15.000000000",1017,476266.7]
["2019-06-28T23:24:15.000000000","2019-06-29T06:24:15.000000000",1020,2781227.0]
["2019-06-28T23:24:15.000000000","2019-06-29T06:24:15.000000000",1133,955.4813]
["2019-06-28T23:24:30.000000000","2019-06-29T06:24:30.000000000",1022,0.04666555]
["2019-06-28T23:24:30.000000000","2019-06-29T06:24:30.000000000",1130,767437594.1223]
["2019-06-28T23:24:45.000000000","2019-06-29T06:24:45.000000000",1021,275.8572]
["2019-06-28T23:24:45.000000000","2019-06-29T06:24:45.000000000",1016,478500.0]
["2019-06-28T23:25:00.000000000","2019-06-29T06:25:00.000000000",1019,28200.199999999997]
["2019-06-28T23:25:00.000000000","2019-06-29T06:25:00.000000000",1018,479525.0]
["2019-06-28T23:25:15.000000000","2019-06-29T06:25:15.000000000",1017,476266.7]
["2019-06-28T23:25:15.000000000","2019-06-29T06:25:15.000000000",1020,2781227.0]
["2019-06-28T23:25:15.000000000","2019-06-29T06:25:15.000000000",1133,955.6396]
["2019-06-28T23:25:30.000000000","2019-06-29T06:25:30.000000000",1022,0.01777735]
["2019-06-28T23:25:30.000000000","2019-06-29T06:25:30.000000000",1130,767833084.6017]
["2019-06-28T23:25:45.000000000","2019-06-29T06:25:45.000000000",1021,276.0882]
["2019-06-28T23:25:45.000000000","2019-06-29T06:25:45.000000000",1016,478300.0]
["2019-06-28T23:26:00.000000000","2019-06-29T06:26:00.000000000",1019,28200.199999999997]
["2019-06-28T23:26:00.000000000","2019-06-29T06:26:00.000000000",1018,479814.6]
["2019-06-28T23:26:15.000000000","2019-06-29T06:26:15.000000000",1017,476266.7]
["2019-06-28T23:26:15.000000000","2019-06-29T06:26:15.000000000",1020,2781227.0]
["2019-06-28T23:26:15.000000000","2019-06-29T06:26:15.000000000",1133,955.8521]
["2019-06-28T23:26:30.000000000","2019-06-29T06:26:30.000000000",1022,0.01555518]
["2019-06-28T23:26:30.000000000","2019-06-29T06:26:30.000000000",1130,767863956.2214]
["2019-06-28T23:26:45.000000000","2019-06-29T06:26:45.000000000",1021,276.0926]
["2019-06-28T23:26:45.000000000","2019-06-29T06:26:45.000000000",1016,478300.0]
["2019-06-28T23:27:00.000000000","2019-06-29T06:27:00.000000000",1019,28200.199999999997]
["2019-06-28T23:27:00.000000000","2019-06-29T06:27:00.000000000",1018,479781.3]
["2019-06-28T23:27:15.000000000","2019-06-29T06:27:15.000000000",1017,476266.7]
["2019-06-28T23:27:15.000000000","2019-06-29T06:27:15.000000000",1020,2781227.0]
["2019-06-28T23:27:15.000000000","2019-06-29T06:27:15.000000000",1133,955.8875]
["2019-06-28T23:27:30.000000000","2019-06-29T06:27:30.000000000",1022,0.06666507]
["2019-06-28T23:27:30.000000000","2019-06-29T06:27:30.000000000",1130,768049185.9396]
["2019-06-28T23:27:45.000000000","2019-06-29T06:27:45.000000000",1021,276.1236]
["2019-06-28T23:27:45.000000000","2019-06-29T06:27:45.000000000",1016,478400.0]
["2019-06-28T23:28:00.000000000","2019-06-29T06:28:00.000000000",1019,28100.100000000002]
["2019-06-28T23:28:00.000000000","2019-06-29T06:28:00.000000000",1018,479733.3]
["2019-06-28T23:28:15.000000000","2019-06-29T06:28:15.000000000",1017,478000.0]
["2019-06-28T23:28:15.000000000","2019-06-29T06:28:15.000000000",1020,2781227.0]
["2019-06-28T23:28:15.000000000","2019-06-29T06:28:15.000000000",1133,957.8417]
["2019-06-28T23:28:30.000000000","2019-06-29T06:28:30.000000000",1022,0.05110988]
["2019-06-28T23:28:30.000000000","2019-06-29T06:28:30.000000000",1130,768184909.8172]
["2019-06-28T23:28:45.000000000","2019-06-29T06:28:45.000000000",1021,276.228]
["2019-06-28T23:28:45.000000000","2019-06-29T06:28:45.000000000",1016,478400.0]
["2019-06-28T23:29:00.000000000","2019-06-29T06:29:00.000000000",1019,28100.100000000002]
["2019-06-28T23:29:00.000000000","2019-06-29T06:29:00.000000000",1018,479779.2]
["2019-06-28T23:29:15.000000000","2019-06-29T06:29:15.000000000",1017,478000.0]
["2019-06-28T23:29:15.000000000","2019-06-29T06:29:15.000000000",1020,2781227.0]
["2019-06-28T23:29:15.000000000","2019-06-29T06:29:15.000000000",1133,957.7437]
["2019-06-28T23:29:30.000000000","2019-06-29T06:29:30.000000000",1022,0.0]
["2019-06-28T23:29:30.000000000","2019-06-29T06:29:30.000000000",1130,768147641.3754]
["2019-06-28T23:29:45.000000000","2019-06-29T06:29:45.000000000",1021,276.1902]
["2019-06-28T23:29:45.000000000","2019-06-29T06:29:45.000000000",1016,478500.0]
["2019-06-28T23:30:00.000000000","2019-06-29T06:30:00.000000000",1019,28100.100000000002]
["2019-06-28T23:30:00.000000000","2019-06-29T06:30:00.000000000",1018,479743.7]
["2019-06-28T23:30:15.000000000","2019-06-29T06:30:15.000000000",1017,478000.0]
["2019-06-28T23:30:15.000000000","2019-06-29T06:30:15.000000000",1020,2781227.0]
["2019-06-28T23:30:15.000000000","2019-06-29T06:30:15.000000000",1133,957.7417]
["2019-06-28T23:30:30.000000000","2019-06-29T06:30:30.000000000",1022,0.03333253]
["2019-06-28T23:30:30.000000000","2019-06-29T06:30:30.000000000",1130,768431882.7748]
["2019-06-28T23:30:45.000000000","2019-06-29T06:30:45.000000000",1021,276.3057]
["2019-06-28T23:30:45.000000000","2019-06-29T06:30:45.000000000",1016,478800.0]
["2019-06-28T23:31:00.000000000","2019-06-29T06:31:00.000000000",1019,28000.0]
["2019-06-28T23:31:00.000000000","2019-06-29T06:31:00.000000000",1018,479477.10000000003]
["2019-06-28T23:31:15.000000000","2019-06-29T06:31:15.000000000",1017,478000.0]
["2019-06-28T23:31:15.000000000","2019-06-29T06:31:15.000000000",1020,2781227.0]
["2019-06-28T23:31:15.000000000","2019-06-29T06:31:15.000000000",1133,957.9458]
["2019-06-28T23:31:30.000000000","2019-06-29T06:31:30.000000000",1022,0.0]
["2019-06-28T23:31:30.000000000","2019-06-29T06:31:30.000000000",1130,768518378.9345]
["2019-06-28T23:31:45.000000000","2019-06-29T06:31:45.000000000",1021,276.3235]
["2019-06-28T23:31:45.000000000","2019-06-29T06:31:45.000000000",1016,478600.0]
["2019-06-28T23:32:00.000000000","2019-06-29T06:32:00.000000000",1019,28000.0]
["2019-06-28T23:32:00.000000000","2019-06-29T06:32:00.000000000",1018,479850.0]
["2019-06-28T23:32:15.000000000","2019-06-29T06:32:15.000000000",1017,478000.0]
["2019-06-28T23:32:15.000000000","2019-06-29T06:32:15.000000000",1020,2781227.0]
["2019-06-28T23:32:15.000000000","2019-06-29T06:32:15.000000000",1133,957.8979]
["2019-06-28T23:32:30.000000000","2019-06-29T06:32:30.000000000",1022,0.0355547]
["2019-06-28T23:32:30.000000000","2019-06-29T06:32:30.000000000",1130,768610993.7936]
["2019-06-28T23:32:45.000000000","2019-06-29T06:32:45.000000000",1021,276.4278]
["2019-06-28T23:32:45.000000000","2019-06-29T06:32:45.000000000",1016,478900.0]
["2019-06-28T23:33:00.000000000","2019-06-29T06:33:00.000000000",1019,28000.0]
["2019-06-28T23:33:00.000000000","2019-06-29T06:33:00.000000000",1018,478600.0]
["2019-06-28T23:33:15.000000000","2019-06-29T06:33:15.000000000",1017,478000.0]
["2019-06-28T23:33:15.000000000","2019-06-29T06:33:15.000000000",1020,2781227.0]
["2019-06-28T23:33:15.000000000","2019-06-29T06:33:15.000000000",1133,957.4542]
["2019-06-28T23:33:30.000000000","2019-06-29T06:33:30.000000000",1022,0.01777735]
["2019-06-28T23:33:30.000000000","2019-06-29T06:33:30.000000000",1130,768666618.3336]
["2019-06-28T23:33:45.000000000","2019-06-29T06:33:45.000000000",1021,276.3523]
["2019-06-28T23:33:45.000000000","2019-06-29T06:33:45.000000000",1016,478800.0]
["2019-06-28T23:34:00.000000000","2019-06-29T06:34:00.000000000",1019,27900.15]
["2019-06-28T23:34:00.000000000","2019-06-29T06:34:00.000000000",1018,479897.89999999997]
["2019-06-28T23:34:15.000000000","2019-06-29T06:34:15.000000000",1017,478000.0]
["2019-06-28T23:34:15.000000000","2019-06-29T06:34:15.000000000",1020,2781227.0]
["2019-06-28T23:34:15.000000000","2019-06-29T06:34:15.000000000",1133,957.8604]
["2019-06-28T23:34:30.000000000","2019-06-29T06:34:30.000000000",1022,0.06666507]
["2019-06-28T23:34:30.000000000","2019-06-29T06:34:30.000000000",1130,768703608.6527]
["2019-06-28T23:34:45.000000000","2019-06-29T06:34:45.000000000",1021,276.3723]
["2019-06-28T23:34:45.000000000","2019-06-29T06:34:45.000000000",1016,478800.0]
["2019-06-28T23:35:00.000000000","2019-06-29T06:35:00.000000000",1019,27900.15]
["2019-06-28T23:35:00.000000000","2019-06-29T06:35:00.000000000",1018,478491.69999999995]
["2019-06-28T23:35:15.000000000","2019-06-29T06:35:15.000000000",1017,478000.0]
["2019-06-28T23:35:15.000000000","2019-06-29T06:35:15.000000000",1020,2781227.0]
["2019-06-28T23:35:15.000000000","2019-06-29T06:35:15.000000000",1133,956.0458]
["2019-06-28T23:35:30.000000000","2019-06-29T06:35:30.000000000",1022,0.06666507]
["2019-06-28T23:35:30.000000000","2019-06-29T06:35:30.000000000",1130,768610715.6709]
["2019-06-28T00:00:00.000000000","2019-06-28T07:00:00.000000000",1017,480000.0]
["2019-06-28T00:00:00.000000000","2019-06-28T07:00:00.000000000",1020,2779476.0]
["2019-06-28T00:00:00.000000000","2019-06-28T07:00:00.000000000",1133,960.2042]
["2019-06-28T00:00:15.000000000","2019-06-28T07:00:15.000000000",1022,0.05333205]
["2019-06-28T00:00:15.000000000","2019-06-28T07:00:15.000000000",1130,771637849.1724]
["2019-06-28T00:00:30.000000000","2019-06-28T07:00:30.000000000",1021,277.5356]
["2019-06-28T00:00:30.000000000","2019-06-28T07:00:30.000000000",1016,480800.0]
["2019-06-28T00:00:45.000000000","2019-06-28T07:00:45.000000000",1019,27100.100000000002]
["2019-06-28T00:00:45.000000000","2019-06-28T07:00:45.000000000",1018,480222.89999999997]
["2019-06-28T00:01:00.000000000","2019-06-28T07:01:00.000000000",1017,480000.0]
["2019-06-28T00:01:00.000000000","2019-06-28T07:01:00.000000000",1020,2779476.0]
["2019-06-28T00:01:00.000000000","2019-06-28T07:01:00.000000000",1133,960.3396]
["2019-06-28T00:01:15.000000000","2019-06-28T07:01:15.000000000",1022,0.03333253]
["2019-06-28T00:01:15.000000000","2019-06-28T07:01:15.000000000",1130,771551685.4164]
["2019-06-28T00:01:30.000000000","2019-06-28T07:01:30.000000000",1021,277.5889]
["2019-06-28T00:01:30.000000000","2019-06-28T07:01:30.000000000",1016,480700.0]
["2019-06-28T00:01:45.000000000","2019-06-28T07:01:45.000000000",1019,27000.0]
["2019-06-28T00:01:45.000000000","2019-06-28T07:01:45.000000000",1018,480279.2]
["2019-06-28T00:02:00.000000000","2019-06-28T07:02:00.000000000",1017,480000.0]
["2019-06-28T00:02:00.000000000","2019-06-28T07:02:00.000000000",1020,2779476.0]
["2019-06-28T00:02:00.000000000","2019-06-28T07:02:00.000000000",1133,960.3354]
["2019-06-28T00:02:15.000000000","2019-06-28T07:02:15.000000000",1022,0.03333253]
["2019-06-28T00:02:15.000000000","2019-06-28T07:02:15.000000000",1130,771643964.0196]
["2019-06-28T00:02:30.000000000","2019-06-28T07:02:30.000000000",1021,277.6221]
["2019-06-28T00:02:30.000000000","2019-06-28T07:02:30.000000000",1016,480600.0]
["2019-06-28T00:02:45.000000000","2019-06-28T07:02:45.000000000",1019,27000.0]
["2019-06-28T00:02:45.000000000","2019-06-28T07:02:45.000000000",1018,480325.0]
["2019-06-28T00:03:00.000000000","2019-06-28T07:03:00.000000000",1017,480000.0]
["2019-06-28T00:03:00.000000000","2019-06-28T07:03:00.000000000",1020,2779476.0]
["2019-06-28T00:03:00.000000000","2019-06-28T07:03:00.000000000",1133,960.2833]
["2019-06-28T00:03:15.000000000","2019-06-28T07:03:15.000000000",1022,0.0]
["2019-06-28T00:03:15.000000000","2019-06-28T07:03:15.000000000",1130,771551407.4688]
["2019-06-28T00:03:30.000000000","2019-06-28T07:03:30.000000000",1021,277.5888]
["2019-06-28T00:03:30.000000000","2019-06-28T07:03:30.000000000",1016,480800.0]
["2019-06-28T00:03:45.000000000","2019-06-28T07:03:45.000000000",1019,27000.0]
["2019-06-28T00:03:45.000000000","2019-06-28T07:03:45.000000000",1018,480118.7]
["2019-06-28T00:04:00.000000000","2019-06-28T07:04:00.000000000",1017,480000.0]
["2019-06-28T00:04:00.000000000","2019-06-28T07:04:00.000000000",1020,2779476.0]
["2019-06-28T00:04:00.000000000","2019-06-28T07:04:00.000000000",1133,960.2313]
["2019-06-28T00:04:15.000000000","2019-06-28T07:04:15.000000000",1022,0.0]
["2019-06-28T00:04:15.000000000","2019-06-28T07:04:15.000000000",1130,771736520.5704]
["2019-06-28T00:04:30.000000000","2019-06-28T07:04:30.000000000",1021,277.6732]
["2019-06-28T00:04:30.000000000","2019-06-28T07:04:30.000000000",1016,480800.0]
["2019-06-28T00:04:45.000000000","2019-06-28T07:04:45.000000000",1019,27000.0]
["2019-06-28T00:04:45.000000000","2019-06-28T07:04:45.000000000",1018,480339.60000000003]
["2019-06-28T00:05:00.000000000","2019-06-28T07:05:00.000000000",1017,480000.0]
["2019-06-28T00:05:00.000000000","2019-06-28T07:05:00.000000000",1020,2779476.0]
["2019-06-28T00:05:00.000000000","2019-06-28T07:05:00.000000000",1133,960.2583]
["2019-06-28T00:05:15.000000000","2019-06-28T07:05:15.000000000",1022,0.01555518]
["2019-06-28T00:05:15.000000000","2019-06-28T07:05:15.000000000",1130,771650356.8144]
["2019-06-28T00:05:30.000000000","2019-06-28T07:05:30.000000000",1021,277.6732]
["2019-06-28T00:05:30.000000000","2019-06-28T07:05:30.000000000",1016,480800.0]
["2019-06-28T00:05:45.000000000","2019-06-28T07:05:45.000000000",1019,27000.0]
["2019-06-28T00:05:45.000000000","2019-06-28T07:05:45.000000000",1018,480220.8]
["2019-06-28T00:06:00.000000000","2019-06-28T07:06:00.000000000",1017,480000.0]
["2019-06-28T00:06:00.000000000","2019-06-28T07:06:00.000000000",1020,2779476.0]
["2019-06-28T00:06:00.000000000","2019-06-28T07:06:00.000000000",1133,960.3937]
["2019-06-28T00:06:15.000000000","2019-06-28T07:06:15.000000000",1022,0.03333253]
["2019-06-28T00:06:15.000000000","2019-06-28T07:06:15.000000000",1130,771644241.9672]
["2019-06-28T00:06:30.000000000","2019-06-28T07:06:30.000000000",1021,277.6222]
["2019-06-28T00:06:30.000000000","2019-06-28T07:06:30.000000000",1016,480900.0]
["2019-06-28T00:06:45.000000000","2019-06-28T07:06:45.000000000",1019,26900.15]
["2019-06-28T00:06:45.000000000","2019-06-28T07:06:45.000000000",1018,480422.9]
["2019-06-28T00:07:00.000000000","2019-06-28T07:07:00.000000000",1017,480000.0]
["2019-06-28T00:07:00.000000000","2019-06-28T07:07:00.000000000",1020,2779476.0]
["2019-06-28T00:07:00.000000000","2019-06-28T07:07:00.000000000",1133,960.4292]
["2019-06-28T00:07:15.000000000","2019-06-28T07:07:15.000000000",1022,0.03111036]
["2019-06-28T00:07:15.000000000","2019-06-28T07:07:15.000000000",1130,771928026.4668]
["2019-06-28T00:07:30.000000000","2019-06-28T07:07:30.000000000",1021,277.7909]
["2019-06-28T00:07:30.000000000","2019-06-28T07:07:30.000000000",1016,481000.0]
["2019-06-28T00:07:45.000000000","2019-06-28T07:07:45.000000000",1019,26900.15]
["2019-06-28T00:07:45.000000000","2019-06-28T07:07:45.000000000",1018,481479.2]
["2019-06-28T00:08:00.000000000","2019-06-28T07:08:00.000000000",1017,478266.7]
["2019-06-28T00:08:00.000000000","2019-06-28T07:08:00.000000000",1020,2779476.0]
["2019-06-28T00:08:00.000000000","2019-06-28T07:08:00.000000000",1133,959.9292]
["2019-06-28T00:08:15.000000000","2019-06-28T07:08:15.000000000",1022,0.0]
["2019-06-28T00:08:15.000000000","2019-06-28T07:08:15.000000000",1130,771273737.8164]
["2019-06-28T00:08:30.000000000","2019-06-28T07:08:30.000000000",1021,277.4889]
["2019-06-28T00:08:30.000000000","2019-06-28T07:08:30.000000000",1016,479900.0]
["2019-06-28T00:08:45.000000000","2019-06-28T07:08:45.000000000",1019,26900.15]
["2019-06-28T00:08:45.000000000","2019-06-28T07:08:45.000000000",1018,481514.6]
["2019-06-28T00:09:00.000000000","2019-06-28T07:09:00.000000000",1017,478000.0]
["2019-06-28T00:09:00.000000000","2019-06-28T07:09:00.000000000",1020,2779476.0]
["2019-06-28T00:09:00.000000000","2019-06-28T07:09:00.000000000",1133,959.6458]
["2019-06-28T00:09:15.000000000","2019-06-28T07:09:15.000000000",1022,0.0355547]
["2019-06-28T00:09:15.000000000","2019-06-28T07:09:15.000000000",1130,770397924.9288]
["2019-06-28T00:09:30.000000000","2019-06-28T07:09:30.000000000",1021,277.1715]
["2019-06-28T00:09:30.000000000","2019-06-28T07:09:30.000000000",1016,480000.0]
["2019-06-28T00:09:45.000000000","2019-06-28T07:09:45.000000000",1019,26900.15]
["2019-06-28T00:09:45.000000000","2019-06-28T07:09:45.000000000",1018,481633.30000000005]
["2019-06-28T00:10:00.000000000","2019-06-28T07:10:00.000000000",1017,478000.0]
["2019-06-28T00:10:00.000000000","2019-06-28T07:10:00.000000000",1020,2779476.0]
["2019-06-28T00:10:00.000000000","2019-06-28T07:10:00.000000000",1133,959.7167]
["2019-06-28T00:10:15.000000000","2019-06-28T07:10:15.000000000",1022,0.01555518]
["2019-06-28T00:10:15.000000000","2019-06-28T07:10:15.000000000",1130,770582760.0828]
["2019-06-28T00:10:30.000000000","2019-06-28T07:10:30.000000000",1021,277.2559]
["2019-06-28T00:10:30.000000000","2019-06-28T07:10:30.000000000",1016,480300.0]
["2019-06-28T00:10:45.000000000","2019-06-28T07:10:45.000000000",1019,26900.15]
["2019-06-28T00:10:45.000000000","2019-06-28T07:10:45.000000000",1018,481500.0]
["2019-06-28T00:11:00.000000000","2019-06-28T07:11:00.000000000",1017,478000.0]
["2019-06-28T00:11:00.000000000","2019-06-28T07:11:00.000000000",1020,2779476.0]
["2019-06-28T00:11:00.000000000","2019-06-28T07:11:00.000000000",1133,959.5458]
["2019-06-28T00:11:15.000000000","2019-06-28T07:11:15.000000000",1022,0.05110988]
["2019-06-28T00:11:15.000000000","2019-06-28T07:11:15.000000000",1130,770440728.8592]
["2019-06-28T00:11:30.000000000","2019-06-28T07:11:30.000000000",1021,277.207]
["2019-06-28T00:11:30.000000000","2019-06-28T07:11:30.000000000",1016,480200.0]
["2019-06-28T00:11:45.000000000","2019-06-28T07:11:45.000000000",1019,26800.05]
["2019-06-28T00:11:45.000000000","2019-06-28T07:11:45.000000000",1018,481516.7]
["2019-06-28T00:12:00.000000000","2019-06-28T07:12:00.000000000",1017,478000.0]
["2019-06-28T00:12:00.000000000","2019-06-28T07:12:00.000000000",1020,2779476.0]
["2019-06-28T00:12:00.000000000","2019-06-28T07:12:00.000000000",1133,959.6146]
["2019-06-28T00:12:15.000000000","2019-06-28T07:12:15.000000000",1022,0.06888723]
["2019-06-28T00:12:15.000000000","2019-06-28T07:12:15.000000000",1130,770360679.9504]
["2019-06-28T00:12:30.000000000","2019-06-28T07:12:30.000000000",1021,277.2049]
["2019-06-28T00:12:30.000000000","2019-06-28T07:12:30.000000000",1016,480300.0]
["2019-06-28T00:12:45.000000000","2019-06-28T07:12:45.000000000",1019,26800.05]
["2019-06-28T00:12:45.000000000","2019-06-28T07:12:45.000000000",1018,481810.4]
["2019-06-28T00:13:00.000000000","2019-06-28T07:13:00.000000000",1017,478266.7]
["2019-06-28T00:13:00.000000000","2019-06-28T07:13:00.000000000",1020,2779476.0]
["2019-06-28T00:13:00.000000000","2019-06-28T07:13:00.000000000",1133,959.9729]
["2019-06-28T00:13:15.000000000","2019-06-28T07:13:15.000000000",1022,0.08444241]
["2019-06-28T00:13:15.000000000","2019-06-28T07:13:15.000000000",1130,770620005.0612]
["2019-06-28T00:13:30.000000000","2019-06-28T07:13:30.000000000",1021,277.2049]
["2019-06-28T00:13:30.000000000","2019-06-28T07:13:30.000000000",1016,480300.0]
["2019-06-28T00:13:45.000000000","2019-06-28T07:13:45.000000000",1019,26800.05]
["2019-06-28T00:13:45.000000000","2019-06-28T07:13:45.000000000",1018,481500.0]
["2019-06-28T00:14:00.000000000","2019-06-28T07:14:00.000000000",1017,478000.0]
["2019-06-28T00:14:00.000000000","2019-06-28T07:14:00.000000000",1020,2779476.0]
["2019-06-28T00:14:00.000000000","2019-06-28T07:14:00.000000000",1133,959.7292]
["2019-06-28T00:14:15.000000000","2019-06-28T07:14:15.000000000",1022,0.04888771]
["2019-06-28T00:14:15.000000000","2019-06-28T07:14:15.000000000",1130,770594989.7772]
["2019-06-28T00:14:30.000000000","2019-06-28T07:14:30.000000000",1021,277.287]
["2019-06-28T00:14:30.000000000","2019-06-28T07:14:30.000000000",1016,480300.0]
["2019-06-28T00:14:45.000000000","2019-06-28T07:14:45.000000000",1019,26700.199999999997]
["2019-06-28T00:14:45.000000000","2019-06-28T07:14:45.000000000",1018,481820.80000000005]
["2019-06-28T00:15:00.000000000","2019-06-28T07:15:00.000000000",1017,480000.0]
["2019-06-28T00:15:00.000000000","2019-06-28T07:15:00.000000000",1020,2779476.0]
["2019-06-28T00:15:00.000000000","2019-06-28T07:15:00.000000000",1133,961.8354]
["2019-06-28T00:15:15.000000000","2019-06-28T07:15:15.000000000",1022,0.06666507]
["2019-06-28T00:15:15.000000000","2019-06-28T07:15:15.000000000",1130,770718676.4592]
["2019-06-28T00:15:30.000000000","2019-06-28T07:15:30.000000000",1021,277.3247]
["2019-06-28T00:15:30.000000000","2019-06-28T07:15:30.000000000",1016,480500.0]
["2019-06-28T00:15:45.000000000","2019-06-28T07:15:45.000000000",1019,26700.199999999997]
["2019-06-28T00:15:45.000000000","2019-06-28T07:15:45.000000000",1018,481741.69999999995]
["2019-06-28T00:16:00.000000000","2019-06-28T07:16:00.000000000",1017,480000.0]
["2019-06-28T00:16:00.000000000","2019-06-28T07:16:00.000000000",1020,2779476.0]
["2019-06-28T00:16:00.000000000","2019-06-28T07:16:00.000000000",1133,960.5812]
["2019-06-28T00:16:15.000000000","2019-06-28T07:16:15.000000000",1022,0.0]
["2019-06-28T00:16:15.000000000","2019-06-28T07:16:15.000000000",1130,770996346.1116]
["2019-06-28T00:16:30.000000000","2019-06-28T07:16:30.000000000",1021,277.3891]
["2019-06-28T00:16:30.000000000","2019-06-28T07:16:30.000000000",1016,480600.0]
["2019-06-28T00:16:45.000000000","2019-06-28T07:16:45.000000000",1019,26700.199999999997]
["2019-06-28T00:16:45.000000000","2019-06-28T07:16:45.000000000",1018,480045.8]
["2019-06-28T00:17:00.000000000","2019-06-28T07:17:00.000000000",1017,480000.0]
["2019-06-28T00:17:00.000000000","2019-06-28T07:17:00.000000000",1020,2779476.0]
["2019-06-28T00:17:00.000000000","2019-06-28T07:17:00.000000000",1133,961.4375]
["2019-06-28T00:17:15.000000000","2019-06-28T07:17:15.000000000",1022,0.0355547]
["2019-06-28T00:17:15.000000000","2019-06-28T07:17:15.000000000",1130,771508325.5908]
["2019-06-28T00:17:30.000000000","2019-06-28T07:17:30.000000000",1021,277.5533]
["2019-06-28T00:17:30.000000000","2019-06-28T07:17:30.000000000",1016,480700.0]
["2019-06-28T00:17:45.000000000","2019-06-28T07:17:45.000000000",1019,26700.199999999997]
["2019-06-28T00:17:45.000000000","2019-06-28T07:17:45.000000000",1018,480093.8]
["2019-06-28T00:18:00.000000000","2019-06-28T07:18:00.000000000",1017,480000.0]
["2019-06-28T00:18:00.000000000","2019-06-28T07:18:00.000000000",1020,2779476.0]
["2019-06-28T00:18:00.000000000","2019-06-28T07:18:00.000000000",1133,960.2771]
["2019-06-28T00:18:15.000000000","2019-06-28T07:18:15.000000000",1022,0.05110988]
["2019-06-28T00:18:15.000000000","2019-06-28T07:18:15.000000000",1130,771693438.6924]
["2019-06-28T00:18:30.000000000","2019-06-28T07:18:30.000000000",1021,277.62]
["2019-06-28T00:18:30.000000000","2019-06-28T07:18:30.000000000",1016,480600.0]
["2019-06-28T00:18:45.000000000","2019-06-28T07:18:45.000000000",1019,26700.199999999997]
["2019-06-28T00:18:45.000000000","2019-06-28T07:18:45.000000000",1018,480254.2]
["2019-06-28T00:19:00.000000000","2019-06-28T07:19:00.000000000",1017,480000.0]
["2019-06-28T00:19:00.000000000","2019-06-28T07:19:00.000000000",1020,2779476.0]
["2019-06-28T00:19:00.000000000","2019-06-28T07:19:00.000000000",1133,960.3354]
["2019-06-28T00:19:15.000000000","2019-06-28T07:19:15.000000000",1022,0.01777735]
["2019-06-28T00:19:15.000000000","2019-06-28T07:19:15.000000000",1130,771798502.8852]
["2019-06-28T00:19:30.000000000","2019-06-28T07:19:30.000000000",1021,277.7554]
["2019-06-28T00:19:30.000000000","2019-06-28T07:19:30.000000000",1016,481000.0]
["2019-06-28T00:19:45.000000000","2019-06-28T07:19:45.000000000",1019,26600.100000000002]
["2019-06-28T00:19:45.000000000","2019-06-28T07:19:45.000000000",1018,480466.7]
["2019-06-28T00:20:00.000000000","2019-06-28T07:20:00.000000000",1017,480000.0]
["2019-06-28T00:20:00.000000000","2019-06-28T07:20:00.000000000",1020,2779476.0]
["2019-06-28T00:20:00.000000000","2019-06-28T07:20:00.000000000",1133,960.4083]
["2019-06-28T00:20:15.000000000","2019-06-28T07:20:15.000000000",1022,0.06888723]
["2019-06-28T00:20:15.000000000","2019-06-28T07:20:15.000000000",1130,771909681.9252]
["2019-06-28T00:20:30.000000000","2019-06-28T07:20:30.000000000",1021,277.691]
["2019-06-28T00:20:30.000000000","2019-06-28T07:20:30.000000000",1016,481400.0]
["2019-06-28T00:20:45.000000000","2019-06-28T07:20:45.000000000",1019,26600.100000000002]
["2019-06-28T00:20:45.000000000","2019-06-28T07:20:45.000000000",1018,482456.2]
["2019-06-28T00:21:00.000000000","2019-06-28T07:21:00.000000000",1017,480000.0]
["2019-06-28T00:21:00.000000000","2019-06-28T07:21:00.000000000",1020,2779476.0]
["2019-06-28T00:21:00.000000000","2019-06-28T07:21:00.000000000",1133,962.6354]
["2019-06-28T00:21:15.000000000","2019-06-28T07:21:15.000000000",1022,0.0999976]
["2019-06-28T00:21:15.000000000","2019-06-28T07:21:15.000000000",1130,772107024.7212]
["2019-06-28T00:21:30.000000000","2019-06-28T07:21:30.000000000",1021,277.7709]
["2019-06-28T00:21:30.000000000","2019-06-28T07:21:30.000000000",1016,481300.0]
["2019-06-28T00:21:45.000000000","2019-06-28T07:21:45.000000000",1019,26600.100000000002]
["2019-06-28T00:21:45.000000000","2019-06-28T07:21:45.000000000",1018,481252.1]
["2019-06-28T00:22:00.000000000","2019-06-28T07:22:00.000000000",1017,480000.0]
["2019-06-28T00:22:00.000000000","2019-06-28T07:22:00.000000000",1020,2779476.0]
["2019-06-28T00:22:00.000000000","2019-06-28T07:22:00.000000000",1133,960.5354]
["2019-06-28T00:22:15.000000000","2019-06-28T07:22:15.000000000",1022,0.04888771]
["2019-06-28T00:22:15.000000000","2019-06-28T07:22:15.000000000",1130,772261007.6916]
["2019-06-28T00:22:30.000000000","2019-06-28T07:22:30.000000000",1021,277.8508]
["2019-06-28T00:22:30.000000000","2019-06-28T07:22:30.000000000",1016,481000.0]
["2019-06-28T00:22:45.000000000","2019-06-28T07:22:45.000000000",1019,26600.100000000002]
["2019-06-28T00:22:45.000000000","2019-06-28T07:22:45.000000000",1018,480533.3]
["2019-06-28T00:23:00.000000000","2019-06-28T07:23:00.000000000",1017,480000.0]
["2019-06-28T00:23:00.000000000","2019-06-28T07:23:00.000000000",1020,2779476.0]
["2019-06-28T00:23:00.000000000","2019-06-28T07:23:00.000000000",1133,962.0812]
["2019-06-28T00:23:15.000000000","2019-06-28T07:23:15.000000000",1022,0.03333253]
["2019-06-28T00:23:15.000000000","2019-06-28T07:23:15.000000000",1130,772291859.8752]
["2019-06-28T00:23:30.000000000","2019-06-28T07:23:30.000000000",1021,277.8375]
["2019-06-28T00:23:30.000000000","2019-06-28T07:23:30.000000000",1016,481300.0]
["2019-06-28T00:23:45.000000000","2019-06-28T07:23:45.000000000",1019,26546.71]
["2019-06-28T00:23:45.000000000","2019-06-28T07:23:45.000000000",1018,482470.8]
["2019-06-28T00:24:00.000000000","2019-06-28T07:24:00.000000000",1017,480000.0]
["2019-06-28T00:24:00.000000000","2019-06-28T07:24:00.000000000",1020,2779476.0]
["2019-06-28T00:24:00.000000000","2019-06-28T07:24:00.000000000",1133,960.9479]
["2019-06-28T00:24:15.000000000","2019-06-28T07:24:15.000000000",1022,0.0999976]
["2019-06-28T00:24:15.000000000","2019-06-28T07:24:15.000000000",1130,772106746.7736]
["2019-06-28T00:24:30.000000000","2019-06-28T07:24:30.000000000",1021,277.7886]
["2019-06-28T00:24:30.000000000","2019-06-28T07:24:30.000000000",1016,480900.0]
["2019-06-28T00:24:45.000000000","2019-06-28T07:24:45.000000000",1019,26500.0]
["2019-06-28T00:24:45.000000000","2019-06-28T07:24:45.000000000",1018,480454.2]
["2019-06-28T00:25:00.000000000","2019-06-28T07:25:00.000000000",1017,480000.0]
["2019-06-28T00:25:00.000000000","2019-06-28T07:25:00.000000000",1020,2779476.0]
["2019-06-28T00:25:00.000000000","2019-06-28T07:25:00.000000000",1133,962.0646]
["2019-06-28T00:25:15.000000000","2019-06-28T07:25:15.000000000",1022,0.0999976]
["2019-06-28T00:25:15.000000000","2019-06-28T07:25:15.000000000",1130,772106746.7736]
["2019-06-28T00:25:30.000000000","2019-06-28T07:25:30.000000000",1021,277.7886]
["2019-06-28T00:25:30.000000000","2019-06-28T07:25:30.000000000",1016,481200.0]
["2019-06-28T00:25:45.000000000","2019-06-28T07:25:45.000000000",1019,26500.0]
["2019-06-28T00:25:45.000000000","2019-06-28T07:25:45.000000000",1018,482727.10000000003]
["2019-06-28T00:26:00.000000000","2019-06-28T07:26:00.000000000",1017,480000.0]
["2019-06-28T00:26:00.000000000","2019-06-28T07:26:00.000000000",1020,2779476.0]
["2019-06-28T00:26:00.000000000","2019-06-28T07:26:00.000000000",1133,962.8333]
["2019-06-28T00:26:15.000000000","2019-06-28T07:26:15.000000000",1022,0.01555518]
["2019-06-28T00:26:15.000000000","2019-06-28T07:26:15.000000000",1130,771736798.518]
["2019-06-28T00:26:30.000000000","2019-06-28T07:26:30.000000000",1021,277.7798]
["2019-06-28T00:26:30.000000000","2019-06-28T07:26:30.000000000",1016,481200.0]
["2019-06-28T00:26:45.000000000","2019-06-28T07:26:45.000000000",1019,26500.0]
["2019-06-28T00:26:45.000000000","2019-06-28T07:26:45.000000000",1018,481108.3]
["2019-06-28T00:27:00.000000000","2019-06-28T07:27:00.000000000",1017,480000.0]
["2019-06-28T00:27:00.000000000","2019-06-28T07:27:00.000000000",1020,2779476.0]
["2019-06-28T00:27:00.000000000","2019-06-28T07:27:00.000000000",1133,962.1729]
["2019-06-28T00:27:15.000000000","2019-06-28T07:27:15.000000000",1022,0.04888771]
["2019-06-28T00:27:15.000000000","2019-06-28T07:27:15.000000000",1130,772384416.426]
["2019-06-28T00:27:30.000000000","2019-06-28T07:27:30.000000000",1021,277.8885]
["2019-06-28T00:27:30.000000000","2019-06-28T07:27:30.000000000",1016,480900.0]
["2019-06-28T00:27:45.000000000","2019-06-28T07:27:45.000000000",1019,26500.0]
["2019-06-28T00:27:45.000000000","2019-06-28T07:27:45.000000000",1018,482795.8]
["2019-06-28T00:28:00.000000000","2019-06-28T07:28:00.000000000",1017,480000.0]
["2019-06-28T00:28:00.000000000","2019-06-28T07:28:00.000000000",1020,2779476.0]
["2019-06-28T00:28:00.000000000","2019-06-28T07:28:00.000000000",1133,962.8354]
["2019-06-28T00:28:15.000000000","2019-06-28T07:28:15.000000000",1022,0.0]
["2019-06-28T00:28:15.000000000","2019-06-28T07:28:15.000000000",1130,772471136.0772]
["2019-06-28T00:28:30.000000000","2019-06-28T07:28:30.000000000",1021,277.8353]
["2019-06-28T00:28:30.000000000","2019-06-28T07:28:30.000000000",1016,481500.0]
["2019-06-28T00:28:45.000000000","2019-06-28T07:28:45.000000000",1019,26400.15]
["2019-06-28T00:28:45.000000000","2019-06-28T07:28:45.000000000",1018,482860.4]
["2019-06-28T00:29:00.000000000","2019-06-28T07:29:00.000000000",1017,480000.0]
["2019-06-28T00:29:00.000000000","2019-06-28T07:29:00.000000000",1020,2779476.0]
["2019-06-28T00:29:00.000000000","2019-06-28T07:29:00.000000000",1133,962.8208]
["2019-06-28T00:29:15.000000000","2019-06-28T07:29:15.000000000",1022,0.04888771]
["2019-06-28T00:29:15.000000000","2019-06-28T07:29:15.000000000",1130,772668478.8732]
["2019-06-28T00:29:30.000000000","2019-06-28T07:29:30.000000000",1021,278.0218]
["2019-06-28T00:29:30.000000000","2019-06-28T07:29:30.000000000",1016,481400.0]
["2019-06-28T00:29:45.000000000","2019-06-28T07:29:45.000000000",1019,26400.15]
["2019-06-28T00:29:45.000000000","2019-06-28T07:29:45.000000000",1018,482847.89999999997]
["2019-06-28T00:30:00.000000000","2019-06-28T07:30:00.000000000",1017,480000.0]
["2019-06-28T00:30:00.000000000","2019-06-28T07:30:00.000000000",1020,2779476.0]
["2019-06-28T00:30:00.000000000","2019-06-28T07:30:00.000000000",1133,962.8604]
["2019-06-28T00:30:15.000000000","2019-06-28T07:30:15.000000000",1022,0.04888771]
["2019-06-28T00:30:15.000000000","2019-06-28T07:30:15.000000000",1130,772563414.6804]
["2019-06-28T00:30:30.000000000","2019-06-28T07:30:30.000000000",1021,277.8508]
["2019-06-28T00:30:30.000000000","2019-06-28T07:30:30.000000000",1016,481400.0]
["2019-06-28T00:30:45.000000000","2019-06-28T07:30:45.000000000",1019,26400.15]
["2019-06-28T00:30:45.000000000","2019-06-28T07:30:45.000000000",1018,482804.19999999995]
["2019-06-28T00:31:00.000000000","2019-06-28T07:31:00.000000000",1017,480000.0]
["2019-06-28T00:31:00.000000000","2019-06-28T07:31:00.000000000",1020,2779476.0]
["2019-06-28T00:31:00.000000000","2019-06-28T07:31:00.000000000",1133,962.8813]
["2019-06-28T00:31:15.000000000","2019-06-28T07:31:15.000000000",1022,0.05333205]
["2019-06-28T00:31:15.000000000","2019-06-28T07:31:15.000000000",1130,772427776.2516]
["2019-06-28T00:31:30.000000000","2019-06-28T07:31:30.000000000",1021,277.9418]
["2019-06-28T00:31:30.000000000","2019-06-28T07:31:30.000000000",1016,481400.0]
["2019-06-28T00:31:45.000000000","2019-06-28T07:31:45.000000000",1019,26400.15]
["2019-06-28T00:31:45.000000000","2019-06-28T07:31:45.000000000",1018,482952.1]
["2019-06-28T00:32:00.000000000","2019-06-28T07:32:00.000000000",1017,480000.0]
["2019-06-28T00:32:00.000000000","2019-06-28T07:32:00.000000000",1020,2779476.0]
["2019-06-28T00:32:00.000000000","2019-06-28T07:32:00.000000000",1133,962.9229]
["2019-06-28T00:32:15.000000000","2019-06-28T07:32:15.000000000",1022,0.04666555]
["2019-06-28T00:32:15.000000000","2019-06-28T07:32:15.000000000",1130,772637626.6896]
["2019-06-28T00:32:30.000000000","2019-06-28T07:32:30.000000000",1021,277.9263]
["2019-06-28T00:32:30.000000000","2019-06-28T07:32:30.000000000",1016,481500.0]
["2019-06-28T00:32:45.000000000","2019-06-28T07:32:45.000000000",1019,26400.15]
["2019-06-28T00:32:45.000000000","2019-06-28T07:32:45.000000000",1018,482945.80000000005]
["2019-06-28T00:33:00.000000000","2019-06-28T07:33:00.000000000",1017,480000.0]
["2019-06-28T00:33:00.000000000","2019-06-28T07:33:00.000000000",1020,2779476.0]
["2019-06-28T00:33:00.000000000","2019-06-28T07:33:00.000000000",1133,962.9604]
["2019-06-28T00:33:15.000000000","2019-06-28T07:33:15.000000000",1022,0.0644429]
["2019-06-28T00:33:15.000000000","2019-06-28T07:33:15.000000000",1130,772563692.628]
["2019-06-28T00:33:30.000000000","2019-06-28T07:33:30.000000000",1021,277.9929]
["2019-06-28T00:33:30.000000000","2019-06-28T07:33:30.000000000",1016,481500.0]
["2019-06-28T00:33:45.000000000","2019-06-28T07:33:45.000000000",1019,26346.76]
["2019-06-28T00:33:45.000000000","2019-06-28T07:33:45.000000000",1018,482837.5]
["2019-06-28T00:34:00.000000000","2019-06-28T07:34:00.000000000",1017,480000.0]
["2019-06-28T00:34:00.000000000","2019-06-28T07:34:00.000000000",1020,2779476.0]
["2019-06-28T00:34:00.000000000","2019-06-28T07:34:00.000000000",1133,962.7667]
["2019-06-28T00:34:15.000000000","2019-06-28T07:34:15.000000000",1022,0.01777735]
["2019-06-28T00:34:15.000000000","2019-06-28T07:34:15.000000000",1130,772316597.2116]
["2019-06-28T00:34:30.000000000","2019-06-28T07:34:30.000000000",1021,277.8264]
["2019-06-28T00:34:30.000000000","2019-06-28T07:34:30.000000000",1016,481300.0]
["2019-06-28T00:34:45.000000000","2019-06-28T07:34:45.000000000",1019,26300.05]
["2019-06-28T00:34:45.000000000","2019-06-28T07:34:45.000000000",1018,482977.10000000003]
["2019-06-28T00:35:00.000000000","2019-06-28T07:35:00.000000000",1017,480000.0]
["2019-06-28T00:35:00.000000000","2019-06-28T07:35:00.000000000",1020,2779476.0]
["2019-06-28T00:35:00.000000000","2019-06-28T07:35:00.000000000",1133,962.9688]
["2019-06-28T00:35:15.000000000","2019-06-28T07:35:15.000000000",1022,0.0999976]
["2019-06-28T00:35:15.000000000","2019-06-28T07:35:15.000000000",1130,772841362.2804]
["2019-06-28T00:35:30.000000000","2019-06-28T07:35:30.000000000",1021,278.075]
["2019-06-28T00:35:30.000000000","2019-06-28T07:35:30.000000000",1016,481500.0]
["2019-06-28T00:35:45.000000000","2019-06-28T07:35:45.000000000",1019,26300.05]
["2019-06-28T00:35:45.000000000","2019-06-28T07:35:45.000000000",1018,483056.2]
["2019-06-28T00:36:00.000000000","2019-06-28T07:36:00.000000000",1017,480000.0]
["2019-06-28T00:36:00.000000000","2019-06-28T07:36:00.000000000",1020,2779476.0]
["2019-06-28T00:36:00.000000000","2019-06-28T07:36:00.000000000",1133,963.1688]
["2019-06-28T00:36:15.000000000","2019-06-28T07:36:15.000000000",1022,0.06666507]
["2019-06-28T00:36:15.000000000","2019-06-28T07:36:15.000000000",1130,772989230.4036]
["2019-06-28T00:36:30.000000000","2019-06-28T07:36:30.000000000",1021,278.1216]
["2019-06-28T00:36:30.000000000","2019-06-28T07:36:30.000000000",1016,481600.0]
["2019-06-28T00:36:45.000000000","2019-06-28T07:36:45.000000000",1019,26300.05]
["2019-06-28T00:36:45.000000000","2019-06-28T07:36:45.000000000",1018,483089.60000000003]
["2019-06-28T00:37:00.000000000","2019-06-28T07:37:00.000000000",1017,480000.0]
["2019-06-28T00:37:00.000000000","2019-06-28T07:37:00.000000000",1020,2779476.0]
["2019-06-28T00:37:00.000000000","2019-06-28T07:37:00.000000000",1133,963.1229]
["2019-06-28T00:37:15.000000000","2019-06-28T07:37:15.000000000",1022,0.06666507]
["2019-06-28T00:37:15.000000000","2019-06-28T07:37:15.000000000",1130,772662086.0784]
["2019-06-28T00:37:30.000000000","2019-06-28T07:37:30.000000000",1021,277.9884]
["2019-06-28T00:37:30.000000000","2019-06-28T07:37:30.000000000",1016,481700.0]
["2019-06-28T00:37:45.000000000","2019-06-28T07:37:45.000000000",1019,26300.05]
["2019-06-28T00:37:45.000000000","2019-06-28T07:37:45.000000000",1018,483045.8]
["2019-06-28T00:38:00.000000000","2019-06-28T07:38:00.000000000",1017,480000.0]
["2019-06-28T00:38:00.000000000","2019-06-28T07:38:00.000000000",1020,2779476.0]
["2019-06-28T00:38:00.000000000","2019-06-28T07:38:00.000000000",1133,963.1771]
["2019-06-28T00:38:15.000000000","2019-06-28T07:38:15.000000000",1022,0.08444241]
["2019-06-28T00:38:15.000000000","2019-06-28T07:38:15.000000000",1130,773124868.8324]
["2019-06-28T00:38:30.000000000","2019-06-28T07:38:30.000000000",1021,278.1904]
["2019-06-28T00:38:30.000000000","2019-06-28T07:38:30.000000000",1016,481600.0]
["2019-06-28T00:38:45.000000000","2019-06-28T07:38:45.000000000",1019,26200.199999999997]
["2019-06-28T00:38:45.000000000","2019-06-28T07:38:45.000000000",1018,483164.60000000003]
["2019-06-28T00:39:00.000000000","2019-06-28T07:39:00.000000000",1017,480000.0]
["2019-06-28T00:39:00.000000000","2019-06-28T07:39:00.000000000",1020,2779476.0]
["2019-06-28T00:39:00.000000000","2019-06-28T07:39:00.000000000",1133,963.2479]
["2019-06-28T00:39:15.000000000","2019-06-28T07:39:15.000000000",1022,0.08222024]
["2019-06-28T00:39:15.000000000","2019-06-28T07:39:15.000000000",1130,773044819.9236]
["2019-06-28T00:39:30.000000000","2019-06-28T07:39:30.000000000",1021,278.1883]
["2019-06-28T00:39:30.000000000","2019-06-28T07:39:30.000000000",1016,481800.0]
["2019-06-28T00:39:45.000000000","2019-06-28T07:39:45.000000000",1019,26200.199999999997]
["2019-06-28T00:39:45.000000000","2019-06-28T07:39:45.000000000",1018,483135.4]
["2019-06-28T00:40:00.000000000","2019-06-28T07:40:00.000000000",1017,480000.0]
["2019-06-28T00:40:00.000000000","2019-06-28T07:40:00.000000000",1020,2779476.0]
["2019-06-28T00:40:00.000000000","2019-06-28T07:40:00.000000000",1133,963.3687]
["2019-06-28T00:40:15.000000000","2019-06-28T07:40:15.000000000",1022,0.03333253]
["2019-06-28T00:40:15.000000000","2019-06-28T07:40:15.000000000",1130,773310259.8816]
["2019-06-28T00:40:30.000000000","2019-06-28T07:40:30.000000000",1021,278.2216]
["2019-06-28T00:40:30.000000000","2019-06-28T07:40:30.000000000",1016,482000.0]
["2019-06-28T00:40:45.000000000","2019-06-28T07:40:45.000000000",1019,26200.199999999997]
["2019-06-28T00:40:45.000000000","2019-06-28T07:40:45.000000000",1018,483510.4]
["2019-06-28T00:41:00.000000000","2019-06-28T07:41:00.000000000",1017,480000.0]
["2019-06-28T00:41:00.000000000","2019-06-28T07:41:00.000000000",1020,2779476.0]
["2019-06-28T00:41:00.000000000","2019-06-28T07:41:00.000000000",1133,963.4917]
["2019-06-28T00:41:15.000000000","2019-06-28T07:41:15.000000000",1022,0.01555518]
["2019-06-28T00:41:15.000000000","2019-06-28T07:41:15.000000000",1130,773550684.5556]
["2019-06-28T00:41:30.000000000","2019-06-28T07:41:30.000000000",1021,278.3548]
["2019-06-28T00:41:30.000000000","2019-06-28T07:41:30.000000000",1016,482100.0]
["2019-06-28T00:41:45.000000000","2019-06-28T07:41:45.000000000",1019,26200.199999999997]
["2019-06-28T00:41:45.000000000","2019-06-28T07:41:45.000000000",1018,483579.2]
["2019-06-28T00:42:00.000000000","2019-06-28T07:42:00.000000000",1017,480000.0]
["2019-06-28T00:42:00.000000000","2019-06-28T07:42:00.000000000",1020,2779476.0]
["2019-06-28T00:42:00.000000000","2019-06-28T07:42:00.000000000",1133,963.5625]
["2019-06-28T00:42:15.000000000","2019-06-28T07:42:15.000000000",1022,0.0]
["2019-06-28T00:42:15.000000000","2019-06-28T07:42:15.000000000",1130,773587651.5864]
["2019-06-28T00:42:30.000000000","2019-06-28T07:42:30.000000000",1021,278.3214]
["2019-06-28T00:42:30.000000000","2019-06-28T07:42:30.000000000",1016,482200.0]
["2019-06-28T00:42:45.000000000","2019-06-28T07:42:45.000000000",1019,26146.809999999998]
["2019-06-28T00:42:45.000000000","2019-06-28T07:42:45.000000000",1018,478235.4]
["2019-06-28T00:43:00.000000000","2019-06-28T07:43:00.000000000",1017,476000.0]
["2019-06-28T00:43:00.000000000","2019-06-28T07:43:00.000000000",1020,2779476.0]
["2019-06-28T00:43:00.000000000","2019-06-28T07:43:00.000000000",1133,952.2062]
["2019-06-28T00:43:15.000000000","2019-06-28T07:43:15.000000000",1022,0.0]
["2019-06-28T00:43:15.000000000","2019-06-28T07:43:15.000000000",1130,764856761.5752]
["2019-06-28T00:43:30.000000000","2019-06-28T07:43:30.000000000",1021,275.1691]
["2019-06-28T00:43:30.000000000","2019-06-28T07:43:30.000000000",1016,476600.0]
["2019-06-28T00:43:45.000000000","2019-06-28T07:43:45.000000000",1019,26100.100000000002]
["2019-06-28T00:43:45.000000000","2019-06-28T07:43:45.000000000",1018,476172.9]
["2019-06-28T00:44:00.000000000","2019-06-28T07:44:00.000000000",1017,476000.0]
["2019-06-28T00:44:00.000000000","2019-06-28T07:44:00.000000000",1020,2779476.0]
["2019-06-28T00:44:00.000000000","2019-06-28T07:44:00.000000000",1133,952.2021]
["2019-06-28T00:44:15.000000000","2019-06-28T07:44:15.000000000",1022,0.03111036]
["2019-06-28T00:44:15.000000000","2019-06-28T07:44:15.000000000",1130,765011022.4932]
["2019-06-28T00:44:30.000000000","2019-06-28T07:44:30.000000000",1021,275.1579]
["2019-06-28T00:44:30.000000000","2019-06-28T07:44:30.000000000",1016,476400.0]
["2019-06-28T00:44:45.000000000","2019-06-28T07:44:45.000000000",1019,26100.100000000002]
["2019-06-28T00:44:45.000000000","2019-06-28T07:44:45.000000000",1018,476147.89999999997]
["2019-06-28T00:45:00.000000000","2019-06-28T07:45:00.000000000",1017,476000.0]
["2019-06-28T00:45:00.000000000","2019-06-28T07:45:00.000000000",1020,2779476.0]
["2019-06-28T00:45:00.000000000","2019-06-28T07:45:00.000000000",1133,952.2021]
["2019-06-28T00:45:15.000000000","2019-06-28T07:45:15.000000000",1022,0.05110988]
["2019-06-28T00:45:15.000000000","2019-06-28T07:45:15.000000000",1130,764899843.4532]
["2019-06-28T00:45:30.000000000","2019-06-28T07:45:30.000000000",1021,275.2935]
["2019-06-28T00:45:30.000000000","2019-06-28T07:45:30.000000000",1016,476700.0]
["2019-06-28T00:45:45.000000000","2019-06-28T07:45:45.000000000",1019,26100.100000000002]
["2019-06-28T00:45:45.000000000","2019-06-28T07:45:45.000000000",1018,477487.5]
["2019-06-28T00:46:00.000000000","2019-06-28T07:46:00.000000000",1017,476000.0]
["2019-06-28T00:46:00.000000000","2019-06-28T07:46:00.000000000",1020,2779476.0]
["2019-06-28T00:46:00.000000000","2019-06-28T07:46:00.000000000",1133,953.9604]
["2019-06-28T00:46:15.000000000","2019-06-28T07:46:15.000000000",1022,0.03333253]
["2019-06-28T00:46:15.000000000","2019-06-28T07:46:15.000000000",1130,764881498.9116]
["2019-06-28T00:46:30.000000000","2019-06-28T07:46:30.000000000",1021,275.1579]
["2019-06-28T00:46:30.000000000","2019-06-28T07:46:30.000000000",1016,476700.0]
["2019-06-28T00:46:45.000000000","2019-06-28T07:46:45.000000000",1019,26053.38]
["2019-06-28T00:46:45.000000000","2019-06-28T07:46:45.000000000",1018,477414.60000000003]
["2019-06-28T00:47:00.000000000","2019-06-28T07:47:00.000000000",1017,476000.0]
["2019-06-28T00:47:00.000000000","2019-06-28T07:47:00.000000000",1020,2779476.0]
["2019-06-28T00:47:00.000000000","2019-06-28T07:47:00.000000000",1133,952.5542]
["2019-06-28T00:47:15.000000000","2019-06-28T07:47:15.000000000",1022,0.01555518]
["2019-06-28T00:47:15.000000000","2019-06-28T07:47:15.000000000",1130,764616058.9536]
["2019-06-28T00:47:30.000000000","2019-06-28T07:47:30.000000000",1021,275.1246]
["2019-06-28T00:47:30.000000000","2019-06-28T07:47:30.000000000",1016,476600.0]
["2019-06-28T00:47:45.000000000","2019-06-28T07:47:45.000000000",1019,26100.100000000002]
["2019-06-28T00:47:45.000000000","2019-06-28T07:47:45.000000000",1018,476522.89999999997]
["2019-06-28T00:48:00.000000000","2019-06-28T07:48:00.000000000",1017,476000.0]
["2019-06-28T00:48:00.000000000","2019-06-28T07:48:00.000000000",1020,2779476.0]
["2019-06-28T00:48:00.000000000","2019-06-28T07:48:00.000000000",1133,952.1229]
["2019-06-28T00:48:15.000000000","2019-06-28T07:48:15.000000000",1022,0.05110988]
["2019-06-28T00:48:15.000000000","2019-06-28T07:48:15.000000000",1130,764973777.5148]
["2019-06-28T00:48:30.000000000","2019-06-28T07:48:30.000000000",1021,275.1912]
["2019-06-28T00:48:30.000000000","2019-06-28T07:48:30.000000000",1016,476900.0]
["2019-06-28T00:48:45.000000000","2019-06-28T07:48:45.000000000",1019,26000.0]
["2019-06-28T00:48:45.000000000","2019-06-28T07:48:45.000000000",1018,476008.30000000005]
["2019-06-28T00:49:00.000000000","2019-06-28T07:49:00.000000000",1017,476000.0]
["2019-06-28T00:49:00.000000000","2019-06-28T07:49:00.000000000",1020,2779476.0]
["2019-06-28T00:49:00.000000000","2019-06-28T07:49:00.000000000",1133,952.1375]
["2019-06-28T00:49:15.000000000","2019-06-28T07:49:15.000000000",1022,0.03333253]
["2019-06-28T00:49:15.000000000","2019-06-28T07:49:15.000000000",1130,764646911.1372]
["2019-06-28T00:49:30.000000000","2019-06-28T07:49:30.000000000",1021,275.1291]
["2019-06-28T00:49:30.000000000","2019-06-28T07:49:30.000000000",1016,476700.0]
["2019-06-28T00:49:45.000000000","2019-06-28T07:49:45.000000000",1019,26000.0]
["2019-06-28T00:49:45.000000000","2019-06-28T07:49:45.000000000",1018,477375.0]
["2019-06-28T00:50:00.000000000","2019-06-28T07:50:00.000000000",1017,476000.0]
["2019-06-28T00:50:00.000000000","2019-06-28T07:50:00.000000000",1020,2779476.0]
["2019-06-28T00:50:00.000000000","2019-06-28T07:50:00.000000000",1133,953.8521]
["2019-06-28T00:50:15.000000000","2019-06-28T07:50:15.000000000",1022,0.06666507]
["2019-06-28T00:50:15.000000000","2019-06-28T07:50:15.000000000",1130,764838139.086]
["2019-06-28T00:50:30.000000000","2019-06-28T07:50:30.000000000",1021,275.1047]
["2019-06-28T00:50:30.000000000","2019-06-28T07:50:30.000000000",1016,476700.0]
["2019-06-28T00:50:45.000000000","2019-06-28T07:50:45.000000000",1019,26000.0]
["2019-06-28T00:50:45.000000000","2019-06-28T07:50:45.000000000",1018,477829.2]
["2019-06-28T00:51:00.000000000","2019-06-28T07:51:00.000000000",1017,476000.0]
["2019-06-28T00:51:00.000000000","2019-06-28T07:51:00.000000000",1020,2779476.0]
["2019-06-28T00:51:00.000000000","2019-06-28T07:51:00.000000000",1133,953.8354]
["2019-06-28T00:51:15.000000000","2019-06-28T07:51:15.000000000",1022,0.03333253]
["2019-06-28T00:51:15.000000000","2019-06-28T07:51:15.000000000",1130,764517387.5556]
["2019-06-28T00:51:30.000000000","2019-06-28T07:51:30.000000000",1021,275.0581]
["2019-06-28T00:51:30.000000000","2019-06-28T07:51:30.000000000",1016,476700.0]
["2019-06-28T00:51:45.000000000","2019-06-28T07:51:45.000000000",1019,26000.0]
["2019-06-28T00:51:45.000000000","2019-06-28T07:51:45.000000000",1018,477814.6]
["2019-06-28T00:52:00.000000000","2019-06-28T07:52:00.000000000",1017,476000.0]
["2019-06-28T00:52:00.000000000","2019-06-28T07:52:00.000000000",1020,2779476.0]
["2019-06-28T00:52:00.000000000","2019-06-28T07:52:00.000000000",1133,953.85]
["2019-06-28T00:52:15.000000000","2019-06-28T07:52:15.000000000",1022,0.06666507]
["2019-06-28T00:52:15.000000000","2019-06-28T07:52:15.000000000",1130,764751697.3824]
["2019-06-28T00:52:30.000000000","2019-06-28T07:52:30.000000000",1021,275.1935]
["2019-06-28T00:52:30.000000000","2019-06-28T07:52:30.000000000",1016,476800.0]
["2019-06-28T00:52:45.000000000","2019-06-28T07:52:45.000000000",1019,26000.0]
["2019-06-28T00:52:45.000000000","2019-06-28T07:52:45.000000000",1018,476000.0]
["2019-06-28T00:53:00.000000000","2019-06-28T07:53:00.000000000",1017,476000.0]
["2019-06-28T00:53:00.000000000","2019-06-28T07:53:00.000000000",1020,2779476.0]
["2019-06-28T00:53:00.000000000","2019-06-28T07:53:00.000000000",1133,952.0229]
["2019-06-28T00:53:15.000000000","2019-06-28T07:53:15.000000000",1022,0.03333253]
["2019-06-28T00:53:15.000000000","2019-06-28T07:53:15.000000000",1130,764838139.086]
["2019-06-28T00:53:30.000000000","2019-06-28T07:53:30.000000000",1021,275.1579]
["2019-06-28T00:53:30.000000000","2019-06-28T07:53:30.000000000",1016,476700.0]
["2019-06-28T00:53:45.000000000","2019-06-28T07:53:45.000000000",1019,25946.75]
["2019-06-28T00:53:45.000000000","2019-06-28T07:53:45.000000000",1018,476016.7]
["2019-06-28T00:54:00.000000000","2019-06-28T07:54:00.000000000",1017,476000.0]
["2019-06-28T00:54:00.000000000","2019-06-28T07:54:00.000000000",1020,2779476.0]
["2019-06-28T00:54:00.000000000","2019-06-28T07:54:00.000000000",1133,952.1146]
["2019-06-28T00:54:15.000000000","2019-06-28T07:54:15.000000000",1022,0.01555518]
["2019-06-28T00:54:15.000000000","2019-06-28T07:54:15.000000000",1130,764813401.7496]
["2019-06-28T00:54:30.000000000","2019-06-28T07:54:30.000000000",1021,275.2578]
["2019-06-28T00:54:30.000000000","2019-06-28T07:54:30.000000000",1016,476800.0]
["2019-06-28T00:54:45.000000000","2019-06-28T07:54:45.000000000",1019,25900.15]
["2019-06-28T00:54:45.000000000","2019-06-28T07:54:45.000000000",1018,476614.6]
["2019-06-28T00:55:00.000000000","2019-06-28T07:55:00.000000000",1017,476000.0]
["2019-06-28T00:55:00.000000000","2019-06-28T07:55:00.000000000",1020,2779476.0]
["2019-06-28T00:55:00.000000000","2019-06-28T07:55:00.000000000",1133,952.2021]
["2019-06-28T00:55:15.000000000","2019-06-28T07:55:15.000000000",1022,0.01555518]
["2019-06-28T00:55:15.000000000","2019-06-28T07:55:15.000000000",1130,765257562.0144]
["2019-06-28T00:55:30.000000000","2019-06-28T07:55:30.000000000",1021,275.3244]
["2019-06-28T00:55:30.000000000","2019-06-28T07:55:30.000000000",1016,477000.0]
["2019-06-28T00:55:45.000000000","2019-06-28T07:55:45.000000000",1019,25900.15]
["2019-06-28T00:55:45.000000000","2019-06-28T07:55:45.000000000",1018,476222.89999999997]
["2019-06-28T00:56:00.000000000","2019-06-28T07:56:00.000000000",1017,476000.0]
["2019-06-28T00:56:00.000000000","2019-06-28T07:56:00.000000000",1020,2779476.0]
["2019-06-28T00:56:00.000000000","2019-06-28T07:56:00.000000000",1133,952.1437]
["2019-06-28T00:56:15.000000000","2019-06-28T07:56:15.000000000",1022,0.01555518]
["2019-06-28T00:56:15.000000000","2019-06-28T07:56:15.000000000",1130,765140546.0748]
["2019-06-28T00:56:30.000000000","2019-06-28T07:56:30.000000000",1021,275.2112]
["2019-06-28T00:56:30.000000000","2019-06-28T07:56:30.000000000",1016,476800.0]
["2019-06-28T00:56:45.000000000","2019-06-28T07:56:45.000000000",1019,25900.15]
["2019-06-28T00:56:45.000000000","2019-06-28T07:56:45.000000000",1018,477883.30000000005]
["2019-06-28T00:57:00.000000000","2019-06-28T07:57:00.000000000",1017,476000.0]
["2019-06-28T00:57:00.000000000","2019-06-28T07:57:00.000000000",1020,2779476.0]
["2019-06-28T00:57:00.000000000","2019-06-28T07:57:00.000000000",1133,952.5]
["2019-06-28T00:57:15.000000000","2019-06-28T07:57:15.000000000",1022,0.0]
["2019-06-28T00:57:15.000000000","2019-06-28T07:57:15.000000000",1130,764887613.7588]
["2019-06-28T00:57:30.000000000","2019-06-28T07:57:30.000000000",1021,275.2445]
["2019-06-28T00:57:30.000000000","2019-06-28T07:57:30.000000000",1016,476700.0]
["2019-06-28T00:57:45.000000000","2019-06-28T07:57:45.000000000",1019,25900.15]
["2019-06-28T00:57:45.000000000","2019-06-28T07:57:45.000000000",1018,477858.3]
["2019-06-28T00:58:00.000000000","2019-06-28T07:58:00.000000000",1017,476000.0]
["2019-06-28T00:58:00.000000000","2019-06-28T07:58:00.000000000",1020,2779476.0]
["2019-06-28T00:58:00.000000000","2019-06-28T07:58:00.000000000",1133,953.8521]
["2019-06-28T00:58:15.000000000","2019-06-28T07:58:15.000000000",1022,0.01555518]
["2019-06-28T00:58:15.000000000","2019-06-28T07:58:15.000000000",1130,765023252.1876]
["2019-06-28T00:58:30.000000000","2019-06-28T07:58:30.000000000",1021,275.1891]
["2019-06-28T00:58:30.000000000","2019-06-28T07:58:30.000000000",1016,476900.0]
["2019-06-28T00:58:45.000000000","2019-06-28T07:58:45.000000000",1019,25900.15]
["2019-06-28T00:58:45.000000000","2019-06-28T07:58:45.000000000",1018,477743.7]
["2019-06-28T00:59:00.000000000","2019-06-28T07:59:00.000000000",1017,476000.0]
["2019-06-28T00:59:00.000000000","2019-06-28T07:59:00.000000000",1020,2779476.0]
["2019-06-28T00:59:00.000000000","2019-06-28T07:59:00.000000000",1133,953.8792]
["2019-06-28T00:59:15.000000000","2019-06-28T07:59:15.000000000",1022,0.01777735]
["2019-06-28T00:59:15.000000000","2019-06-28T07:59:15.000000000",1130,765029367.0348]
["2019-06-28T00:59:30.000000000","2019-06-28T07:59:30.000000000",1021,275.2579]
["2019-06-28T00:59:30.000000000","2019-06-28T07:59:30.000000000",1016,476600.0]
["2019-06-28T00:59:45.000000000","2019-06-28T07:59:45.000000000",1019,25800.05]
["2019-06-28T00:59:45.000000000","2019-06-28T07:59:45.000000000",1018,476520.8]
["2019-06-28T01:00:00.000000000","2019-06-28T08:00:00.000000000",1017,476000.0]
["2019-06-28T01:00:00.000000000","2019-06-28T08:00:00.000000000",1020,2779476.0]
["2019-06-28T01:00:00.000000000","2019-06-28T08:00:00.000000000",1133,953.3917]
["2019-06-28T01:00:15.000000000","2019-06-28T08:00:15.000000000",1022,0.0]
["2019-06-28T01:00:15.000000000","2019-06-28T08:00:15.000000000",1130,764980170.3096]
["2019-06-28T01:00:30.000000000","2019-06-28T08:00:30.000000000",1021,275.2424]
["2019-06-28T01:00:30.000000000","2019-06-28T08:00:30.000000000",1016,476600.0]
["2019-06-28T01:00:45.000000000","2019-06-28T08:00:45.000000000",1019,25800.05]
["2019-06-28T01:00:45.000000000","2019-06-28T08:00:45.000000000",1018,477834.60000000003]
["2019-06-28T01:01:00.000000000","2019-06-28T08:01:00.000000000",1017,476000.0]
["2019-06-28T01:01:00.000000000","2019-06-28T08:01:00.000000000",1020,2779476.0]
["2019-06-28T01:01:00.000000000","2019-06-28T08:01:00.000000000",1133,952.4833]
["2019-06-28T01:01:15.000000000","2019-06-28T08:01:15.000000000",1022,0.0]
["2019-06-28T01:01:15.000000000","2019-06-28T08:01:15.000000000",1130,765029367.0348]
["2019-06-28T01:01:30.000000000","2019-06-28T08:01:30.000000000",1021,275.2046]
["2019-06-28T01:01:30.000000000","2019-06-28T08:01:30.000000000",1016,476500.0]
["2019-06-28T01:01:45.000000000","2019-06-28T08:01:45.000000000",1019,25800.05]
["2019-06-28T01:01:45.000000000","2019-06-28T08:01:45.000000000",1018,476202.1]
["2019-06-28T01:02:00.000000000","2019-06-28T08:02:00.000000000",1017,476000.0]
["2019-06-28T01:02:00.000000000","2019-06-28T08:02:00.000000000",1020,2779476.0]
["2019-06-28T01:02:00.000000000","2019-06-28T08:02:00.000000000",1133,952.2875]
["2019-06-28T01:02:15.000000000","2019-06-28T08:02:15.000000000",1022,0.03333253]
["2019-06-28T01:02:15.000000000","2019-06-28T08:02:15.000000000",1130,764702222.7096]
["2019-06-28T01:02:30.000000000","2019-06-28T08:02:30.000000000",1021,275.1246]
["2019-06-28T01:02:30.000000000","2019-06-28T08:02:30.000000000",1016,476600.0]
["2019-06-28T01:02:45.000000000","2019-06-28T08:02:45.000000000",1019,25800.05]
["2019-06-28T01:02:45.000000000","2019-06-28T08:02:45.000000000",1018,477404.2]
["2019-06-28T01:03:00.000000000","2019-06-28T08:03:00.000000000",1017,476000.0]
["2019-06-28T01:03:00.000000000","2019-06-28T08:03:00.000000000",1020,2779476.0]
["2019-06-28T01:03:00.000000000","2019-06-28T08:03:00.000000000",1133,953.8813]
["2019-06-28T01:03:15.000000000","2019-06-28T08:03:15.000000000",1022,0.01777735]
["2019-06-28T01:03:15.000000000","2019-06-28T08:03:15.000000000",1130,764646911.1372]
["2019-06-28T01:03:30.000000000","2019-06-28T08:03:30.000000000",1021,275.1113]
["2019-06-28T01:03:30.000000000","2019-06-28T08:03:30.000000000",1016,476400.0]
["2019-06-28T01:03:45.000000000","2019-06-28T08:03:45.000000000",1019,25800.05]
["2019-06-28T01:03:45.000000000","2019-06-28T08:03:45.000000000",1018,476537.5]
["2019-06-28T01:04:00.000000000","2019-06-28T08:04:00.000000000",1017,476000.0]
["2019-06-28T01:04:00.000000000","2019-06-28T08:04:00.000000000",1020,2779476.0]
["2019-06-28T01:04:00.000000000","2019-06-28T08:04:00.000000000",1133,953.4375]
["2019-06-28T01:04:15.000000000","2019-06-28T08:04:15.000000000",1022,0.0]
["2019-06-28T01:04:15.000000000","2019-06-28T08:04:15.000000000",1130,764461798.0356]
["2019-06-28T01:04:30.000000000","2019-06-28T08:04:30.000000000",1021,274.9737]
["2019-06-28T01:04:30.000000000","2019-06-28T08:04:30.000000000",1016,476400.0]
["2019-06-28T01:04:45.000000000","2019-06-28T08:04:45.000000000",1019,13760.03]
["2019-06-28T01:04:45.000000000","2019-06-28T08:04:45.000000000",1018,477752.1]
["2019-06-28T01:05:00.000000000","2019-06-28T08:05:00.000000000",1017,475733.3]
["2019-06-28T01:05:00.000000000","2019-06-28T08:05:00.000000000",1020,2779476.0]
["2019-06-28T01:05:00.000000000","2019-06-28T08:05:00.000000000",1133,953.4979]
["2019-06-28T01:05:15.000000000","2019-06-28T08:05:15.000000000",1022,0.03333253]
["2019-06-28T01:05:15.000000000","2019-06-28T08:05:15.000000000",1130,764424831.0048]
["2019-06-28T01:05:30.000000000","2019-06-28T08:05:30.000000000",1021,275.1491]
["2019-06-28T01:05:30.000000000","2019-06-28T08:05:30.000000000",1016,476400.0]
["2019-06-28T01:05:45.000000000","2019-06-28T08:05:45.000000000",1019,25700.199999999997]
["2019-06-28T01:05:45.000000000","2019-06-28T08:05:45.000000000",1018,477277.10000000003]
["2019-06-28T01:06:00.000000000","2019-06-28T08:06:00.000000000",1017,476000.0]
["2019-06-28T01:06:00.000000000","2019-06-28T08:06:00.000000000",1020,2779476.0]
["2019-06-28T01:06:00.000000000","2019-06-28T08:06:00.000000000",1133,952.4813]
["2019-06-28T01:06:15.000000000","2019-06-28T08:06:15.000000000",1022,0.0]
["2019-06-28T01:06:15.000000000","2019-06-28T08:06:15.000000000",1130,764609944.1064]
["2019-06-28T01:06:30.000000000","2019-06-28T08:06:30.000000000",1021,275.0914]
["2019-06-28T01:06:30.000000000","2019-06-28T08:06:30.000000000",1016,476400.0]
["2019-06-28T01:06:45.000000000","2019-06-28T08:06:45.000000000",1019,25700.199999999997]
["2019-06-28T01:06:45.000000000","2019-06-28T08:06:45.000000000",1018,477945.80000000005]
["2019-06-28T01:07:00.000000000","2019-06-28T08:07:00.000000000",1017,474266.7]
["2019-06-28T01:07:00.000000000","2019-06-28T08:07:00.000000000",1020,2779476.0]
["2019-06-28T01:07:00.000000000","2019-06-28T08:07:00.000000000",1133,950.8063]
["2019-06-28T01:07:15.000000000","2019-06-28T08:07:15.000000000",1022,0.04888771]
["2019-06-28T01:07:15.000000000","2019-06-28T08:07:15.000000000",1130,764850368.7804]
["2019-06-28T01:07:30.000000000","2019-06-28T08:07:30.000000000",1021,275.189]
["2019-06-28T01:07:30.000000000","2019-06-28T08:07:30.000000000",1016,476400.0]
["2019-06-28T01:07:45.000000000","2019-06-28T08:07:45.000000000",1019,25700.199999999997]
["2019-06-28T01:07:45.000000000","2019-06-28T08:07:45.000000000",1018,476225.0]
["2019-06-28T01:08:00.000000000","2019-06-28T08:08:00.000000000",1017,476000.0]
["2019-06-28T01:08:00.000000000","2019-06-28T08:08:00.000000000",1020,2779476.0]
["2019-06-28T01:08:00.000000000","2019-06-28T08:08:00.000000000",1133,952.2271]
["2019-06-28T01:08:15.000000000","2019-06-28T08:08:15.000000000",1022,0.0]
["2019-06-28T01:08:15.000000000","2019-06-28T08:08:15.000000000",1130,764875106.1168]
["2019-06-28T01:08:30.000000000","2019-06-28T08:08:30.000000000",1021,275.1957]
["2019-06-28T01:08:30.000000000","2019-06-28T08:08:30.000000000",1016,476700.0]
["2019-06-28T01:08:45.000000000","2019-06-28T08:08:45.000000000",1019,25700.199999999997]
["2019-06-28T01:08:45.000000000","2019-06-28T08:08:45.000000000",1018,476320.80000000005]
["2019-06-28T01:09:00.000000000","2019-06-28T08:09:00.000000000",1017,476000.0]
["2019-06-28T01:09:00.000000000","2019-06-28T08:09:00.000000000",1020,2779476.0]
["2019-06-28T01:09:00.000000000","2019-06-28T08:09:00.000000000",1133,953.5271]
["2019-06-28T01:09:15.000000000","2019-06-28T08:09:15.000000000",1022,0.0]
["2019-06-28T01:09:15.000000000","2019-06-28T08:09:15.000000000",1130,765072448.9128]
["2019-06-28T01:09:30.000000000","2019-06-28T08:09:30.000000000",1021,275.2578]
["2019-06-28T01:09:30.000000000","2019-06-28T08:09:30.000000000",1016,476500.0]
["2019-06-28T01:09:45.000000000","2019-06-28T08:09:45.000000000",1019,25700.199999999997]
["2019-06-28T01:09:45.000000000","2019-06-28T08:09:45.000000000",1018,476177.1]
["2019-06-28T01:10:00.000000000","2019-06-28T08:10:00.000000000",1017,476000.0]
["2019-06-28T01:10:00.000000000","2019-06-28T08:10:00.000000000",1020,2779476.0]
["2019-06-28T01:10:00.000000000","2019-06-28T08:10:00.000000000",1133,952.1271]
["2019-06-28T01:10:15.000000000","2019-06-28T08:10:15.000000000",1022,0.01777735]
["2019-06-28T01:10:15.000000000","2019-06-28T08:10:15.000000000",1130,764424831.0048]
["2019-06-28T01:10:30.000000000","2019-06-28T08:10:30.000000000",1021,275.1491]
["2019-06-28T01:10:30.000000000","2019-06-28T08:10:30.000000000",1016,476600.0]
["2019-06-28T01:10:45.000000000","2019-06-28T08:10:45.000000000",1019,25700.199999999997]
["2019-06-28T01:10:45.000000000","2019-06-28T08:10:45.000000000",1018,476141.7]
["2019-06-28T01:11:00.000000000","2019-06-28T08:11:00.000000000",1017,476000.0]
["2019-06-28T01:11:00.000000000","2019-06-28T08:11:00.000000000",1020,2779476.0]
["2019-06-28T01:11:00.000000000","2019-06-28T08:11:00.000000000",1133,952.2396]
["2019-06-28T01:11:15.000000000","2019-06-28T08:11:15.000000000",1022,0.05110988]
["2019-06-28T01:11:15.000000000","2019-06-28T08:11:15.000000000",1130,764986285.1568]
["2019-06-28T01:11:30.000000000","2019-06-28T08:11:30.000000000",1021,275.3112]
["2019-06-28T01:11:30.000000000","2019-06-28T08:11:30.000000000",1016,476600.0]
["2019-06-28T01:11:45.000000000","2019-06-28T08:11:45.000000000",1019,25646.809999999998]
["2019-06-28T01:11:45.000000000","2019-06-28T08:11:45.000000000",1018,476204.2]
["2019-06-28T01:12:00.000000000","2019-06-28T08:12:00.000000000",1017,476000.0]
["2019-06-28T01:12:00.000000000","2019-06-28T08:12:00.000000000",1020,2779476.0]
["2019-06-28T01:12:00.000000000","2019-06-28T08:12:00.000000000",1133,952.2104]
["2019-06-28T01:12:15.000000000","2019-06-28T08:12:15.000000000",1022,0.0999976]
["2019-06-28T01:12:15.000000000","2019-06-28T08:12:15.000000000",1130,765257562.0144]
["2019-06-28T01:12:30.000000000","2019-06-28T08:12:30.000000000",1021,275.2712]
["2019-06-28T01:12:30.000000000","2019-06-28T08:12:30.000000000",1016,476900.0]
["2019-06-28T01:12:45.000000000","2019-06-28T08:12:45.000000000",1019,25600.100000000002]
["2019-06-28T01:12:45.000000000","2019-06-28T08:12:45.000000000",1018,476352.10000000003]
["2019-06-28T01:13:00.000000000","2019-06-28T08:13:00.000000000",1017,476000.0]
["2019-06-28T01:13:00.000000000","2019-06-28T08:13:00.000000000",1020,2779476.0]
["2019-06-28T01:13:00.000000000","2019-06-28T08:13:00.000000000",1133,952.4813]
["2019-06-28T01:13:15.000000000","2019-06-28T08:13:15.000000000",1022,0.01555518]
["2019-06-28T01:13:15.000000000","2019-06-28T08:13:15.000000000",1130,765146660.922]
["2019-06-28T01:13:30.000000000","2019-06-28T08:13:30.000000000",1021,275.2623]
["2019-06-28T01:13:30.000000000","2019-06-28T08:13:30.000000000",1016,477000.0]
["2019-06-28T01:13:45.000000000","2019-06-28T08:13:45.000000000",1019,25600.100000000002]
["2019-06-28T01:13:45.000000000","2019-06-28T08:13:45.000000000",1018,476277.10000000003]
["2019-06-28T01:14:00.000000000","2019-06-28T08:14:00.000000000",1017,476000.0]
["2019-06-28T01:14:00.000000000","2019-06-28T08:14:00.000000000",1020,2779476.0]
["2019-06-28T01:14:00.000000000","2019-06-28T08:14:00.000000000",1133,952.3792]
["2019-06-28T01:14:15.000000000","2019-06-28T08:14:15.000000000",1022,0.03333253]
["2019-06-28T01:14:15.000000000","2019-06-28T08:14:15.000000000",1130,765257839.962]
["2019-06-28T01:14:30.000000000","2019-06-28T08:14:30.000000000",1021,275.3246]
["2019-06-28T01:14:30.000000000","2019-06-28T08:14:30.000000000",1016,476600.0]
["2019-06-28T01:14:45.000000000","2019-06-28T08:14:45.000000000",1019,25600.100000000002]
["2019-06-28T01:14:45.000000000","2019-06-28T08:14:45.000000000",1018,476141.7]
["2019-06-28T01:15:00.000000000","2019-06-28T08:15:00.000000000",1017,476000.0]
["2019-06-28T01:15:00.000000000","2019-06-28T08:15:00.000000000",1020,2779476.0]
["2019-06-28T01:15:00.000000000","2019-06-28T08:15:00.000000000",1133,952.2167]
["2019-06-28T01:15:15.000000000","2019-06-28T08:15:15.000000000",1022,0.01555518]
["2019-06-28T01:15:15.000000000","2019-06-28T08:15:15.000000000",1130,765171120.3108]
["2019-06-28T01:15:30.000000000","2019-06-28T08:15:30.000000000",1021,275.1823]
["2019-06-28T01:15:30.000000000","2019-06-28T08:15:30.000000000",1016,476500.0]
["2019-06-28T01:15:45.000000000","2019-06-28T08:15:45.000000000",1019,25600.100000000002]
["2019-06-28T01:15:45.000000000","2019-06-28T08:15:45.000000000",1018,476191.7]
["2019-06-28T01:16:00.000000000","2019-06-28T08:16:00.000000000",1017,476000.0]
["2019-06-28T01:16:00.000000000","2019-06-28T08:16:00.000000000",1020,2779476.0]
["2019-06-28T01:16:00.000000000","2019-06-28T08:16:00.000000000",1133,952.3083]
["2019-06-28T01:16:15.000000000","2019-06-28T08:16:15.000000000",1022,0.06666507]
["2019-06-28T01:16:15.000000000","2019-06-28T08:16:15.000000000",1130,764517387.5556]
["2019-06-28T01:16:30.000000000","2019-06-28T08:16:30.000000000",1021,275.0581]
["2019-06-28T01:16:30.000000000","2019-06-28T08:16:30.000000000",1016,476800.0]
["2019-06-28T01:16:45.000000000","2019-06-28T08:16:45.000000000",1019,25600.100000000002]
["2019-06-28T01:16:45.000000000","2019-06-28T08:16:45.000000000",1018,476400.0]
["2019-06-28T01:17:00.000000000","2019-06-28T08:17:00.000000000",1017,476000.0]
["2019-06-28T01:17:00.000000000","2019-06-28T08:17:00.000000000",1020,2779476.0]
["2019-06-28T01:17:00.000000000","2019-06-28T08:17:00.000000000",1133,952.3979]
["2019-06-28T01:17:15.000000000","2019-06-28T08:17:15.000000000",1022,0.03111036]
["2019-06-28T01:17:15.000000000","2019-06-28T08:17:15.000000000",1130,765294806.9928]
["2019-06-28T01:17:30.000000000","2019-06-28T08:17:30.000000000",1021,275.3622]
["2019-06-28T01:17:30.000000000","2019-06-28T08:17:30.000000000",1016,476900.0]
["2019-06-28T01:17:45.000000000","2019-06-28T08:17:45.000000000",1019,25600.100000000002]
["2019-06-28T01:17:45.000000000","2019-06-28T08:17:45.000000000",1018,478006.3]
["2019-06-28T01:18:00.000000000","2019-06-28T08:18:00.000000000",1017,476000.0]
["2019-06-28T01:18:00.000000000","2019-06-28T08:18:00.000000000",1020,2779476.0]
["2019-06-28T01:18:00.000000000","2019-06-28T08:18:00.000000000",1133,953.1563]
["2019-06-28T01:18:15.000000000","2019-06-28T08:18:15.000000000",1022,0.0355547]
["2019-06-28T01:18:15.000000000","2019-06-28T08:18:15.000000000",1130,765665033.196]
["2019-06-28T01:18:30.000000000","2019-06-28T08:18:30.000000000",1021,275.3888]
["2019-06-28T01:18:30.000000000","2019-06-28T08:18:30.000000000",1016,476800.0]
["2019-06-28T01:18:45.000000000","2019-06-28T08:18:45.000000000",1019,25500.0]
["2019-06-28T01:18:45.000000000","2019-06-28T08:18:45.000000000",1018,476475.0]
["2019-06-28T01:19:00.000000000","2019-06-28T08:19:00.000000000",1017,476000.0]
["2019-06-28T01:19:00.000000000","2019-06-28T08:19:00.000000000",1020,2779476.0]
["2019-06-28T01:19:00.000000000","2019-06-28T08:19:00.000000000",1133,954.0125]
["2019-06-28T01:19:15.000000000","2019-06-28T08:19:15.000000000",1022,0.01555518]
["2019-06-28T01:19:15.000000000","2019-06-28T08:19:15.000000000",1130,765399593.238]
["2019-06-28T01:19:30.000000000","2019-06-28T08:19:30.000000000",1021,275.3911]
["2019-06-28T01:19:30.000000000","2019-06-28T08:19:30.000000000",1016,477000.0]
["2019-06-28T01:19:45.000000000","2019-06-28T08:19:45.000000000",1019,25500.0]
["2019-06-28T01:19:45.000000000","2019-06-28T08:19:45.000000000",1018,477910.39999999997]
["2019-06-28T01:20:00.000000000","2019-06-28T08:20:00.000000000",1017,476000.0]
["2019-06-28T01:20:00.000000000","2019-06-28T08:20:00.000000000",1020,2779476.0]
["2019-06-28T01:20:00.000000000","2019-06-28T08:20:00.000000000",1133,953.0708]
["2019-06-28T01:20:15.000000000","2019-06-28T08:20:15.000000000",1022,0.01777735]
["2019-06-28T01:20:15.000000000","2019-06-28T08:20:15.000000000",1130,765504379.4832]
["2019-06-28T01:20:30.000000000","2019-06-28T08:20:30.000000000",1021,275.42]
["2019-06-28T01:20:30.000000000","2019-06-28T08:20:30.000000000",1016,476600.0]
["2019-06-28T01:20:45.000000000","2019-06-28T08:20:45.000000000",1019,25500.0]
["2019-06-28T01:20:45.000000000","2019-06-28T08:20:45.000000000",1018,477731.3]
["2019-06-28T01:21:00.000000000","2019-06-28T08:21:00.000000000",1017,474000.0]
["2019-06-28T01:21:00.000000000","2019-06-28T08:21:00.000000000",1020,2779476.0]
["2019-06-28T01:21:00.000000000","2019-06-28T08:21:00.000000000",1133,951.7021]
["2019-06-28T01:21:15.000000000","2019-06-28T08:21:15.000000000",1022,0.03111036]
["2019-06-28T01:21:15.000000000","2019-06-28T08:21:15.000000000",1130,764190243.2304]
["2019-06-28T01:21:30.000000000","2019-06-28T08:21:30.000000000",1021,274.8538]
["2019-06-28T01:21:30.000000000","2019-06-28T08:21:30.000000000",1016,476100.0]
["2019-06-28T01:21:45.000000000","2019-06-28T08:21:45.000000000",1019,25500.0]
["2019-06-28T01:21:45.000000000","2019-06-28T08:21:45.000000000",1018,477666.7]
["2019-06-28T01:22:00.000000000","2019-06-28T08:22:00.000000000",1017,474000.0]
["2019-06-28T01:22:00.000000000","2019-06-28T08:22:00.000000000",1020,2779476.0]
["2019-06-28T01:22:00.000000000","2019-06-28T08:22:00.000000000",1133,951.8083]
["2019-06-28T01:22:15.000000000","2019-06-28T08:22:15.000000000",1022,0.03333253]
["2019-06-28T01:22:15.000000000","2019-06-28T08:22:15.000000000",1130,764103801.5268]
["2019-06-28T01:22:30.000000000","2019-06-28T08:22:30.000000000",1021,274.9071]
["2019-06-28T01:22:30.000000000","2019-06-28T08:22:30.000000000",1016,476000.0]
["2019-06-28T01:22:45.000000000","2019-06-28T08:22:45.000000000",1019,25500.0]
["2019-06-28T01:22:45.000000000","2019-06-28T08:22:45.000000000",1018,477485.4]
["2019-06-28T01:23:00.000000000","2019-06-28T08:23:00.000000000",1017,474000.0]
["2019-06-28T01:23:00.000000000","2019-06-28T08:23:00.000000000",1020,2779476.0]
["2019-06-28T01:23:00.000000000","2019-06-28T08:23:00.000000000",1133,951.7896]
["2019-06-28T01:23:15.000000000","2019-06-28T08:23:15.000000000",1022,0.03333253]
["2019-06-28T01:23:15.000000000","2019-06-28T08:23:15.000000000",1130,764430667.9044]
["2019-06-28T01:23:30.000000000","2019-06-28T08:23:30.000000000",1021,275.0758]
["2019-06-28T01:23:30.000000000","2019-06-28T08:23:30.000000000",1016,476500.0]
["2019-06-28T01:23:45.000000000","2019-06-28T08:23:45.000000000",1019,25500.0]
["2019-06-28T01:23:45.000000000","2019-06-28T08:23:45.000000000",1018,477750.0]
["2019-06-28T01:24:00.000000000","2019-06-28T08:24:00.000000000",1017,476000.0]
["2019-06-28T01:24:00.000000000","2019-06-28T08:24:00.000000000",1020,2779476.0]
["2019-06-28T01:24:00.000000000","2019-06-28T08:24:00.000000000",1133,953.8646]
["2019-06-28T01:24:15.000000000","2019-06-28T08:24:15.000000000",1022,0.05110988]
["2019-06-28T01:24:15.000000000","2019-06-28T08:24:15.000000000",1130,764659140.8316]
["2019-06-28T01:24:30.000000000","2019-06-28T08:24:30.000000000",1021,275.0713]
["2019-06-28T01:24:30.000000000","2019-06-28T08:24:30.000000000",1016,476400.0]
["2019-06-28T01:24:45.000000000","2019-06-28T08:24:45.000000000",1019,25446.75]
["2019-06-28T01:24:45.000000000","2019-06-28T08:24:45.000000000",1018,477835.39999999997]
["2019-06-28T01:25:00.000000000","2019-06-28T08:25:00.000000000",1017,476000.0]
["2019-06-28T01:25:00.000000000","2019-06-28T08:25:00.000000000",1020,2779476.0]
["2019-06-28T01:25:00.000000000","2019-06-28T08:25:00.000000000",1133,953.8438]
["2019-06-28T01:25:15.000000000","2019-06-28T08:25:15.000000000",1022,0.05110988]
["2019-06-28T01:25:15.000000000","2019-06-28T08:25:15.000000000",1130,764060719.6488]
["2019-06-28T01:25:30.000000000","2019-06-28T08:25:30.000000000",1021,274.9959]
["2019-06-28T01:25:30.000000000","2019-06-28T08:25:30.000000000",1016,476400.0]
["2019-06-28T01:25:45.000000000","2019-06-28T08:25:45.000000000",1019,25400.15]
["2019-06-28T01:25:45.000000000","2019-06-28T08:25:45.000000000",1018,477829.2]
["2019-06-28T01:26:00.000000000","2019-06-28T08:26:00.000000000",1017,476000.0]
["2019-06-28T01:26:00.000000000","2019-06-28T08:26:00.000000000",1020,2779476.0]
["2019-06-28T01:26:00.000000000","2019-06-28T08:26:00.000000000",1133,953.8125]
["2019-06-28T01:26:15.000000000","2019-06-28T08:26:15.000000000",1022,0.06666507]
["2019-06-28T01:26:15.000000000","2019-06-28T08:26:15.000000000",1130,764517109.608]
["2019-06-28T01:26:30.000000000","2019-06-28T08:26:30.000000000",1021,275.058]
["2019-06-28T01:26:30.000000000","2019-06-28T08:26:30.000000000",1016,476100.0]
["2019-06-28T01:26:45.000000000","2019-06-28T08:26:45.000000000",1019,25400.15]
["2019-06-28T01:26:45.000000000","2019-06-28T08:26:45.000000000",1018,477843.8]
["2019-06-28T01:27:00.000000000","2019-06-28T08:27:00.000000000",1017,476000.0]
["2019-06-28T01:27:00.000000000","2019-06-28T08:27:00.000000000",1020,2779476.0]
["2019-06-28T01:27:00.000000000","2019-06-28T08:27:00.000000000",1133,953.9354]
["2019-06-28T01:27:15.000000000","2019-06-28T08:27:15.000000000",1022,0.08444241]
["2019-06-28T01:27:15.000000000","2019-06-28T08:27:15.000000000",1130,764332552.4016]
["2019-06-28T01:27:30.000000000","2019-06-28T08:27:30.000000000",1021,275.0093]
["2019-06-28T01:27:30.000000000","2019-06-28T08:27:30.000000000",1016,476300.0]
["2019-06-28T01:27:45.000000000","2019-06-28T08:27:45.000000000",1019,25400.15]
["2019-06-28T01:27:45.000000000","2019-06-28T08:27:45.000000000",1018,477920.8]
["2019-06-28T01:28:00.000000000","2019-06-28T08:28:00.000000000",1017,474266.7]
["2019-06-28T01:28:00.000000000","2019-06-28T08:28:00.000000000",1020,2779476.0]
["2019-06-28T01:28:00.000000000","2019-06-28T08:28:00.000000000",1133,952.1125]
["2019-06-28T01:28:15.000000000","2019-06-28T08:28:15.000000000",1022,0.01777735]
["2019-06-28T01:28:15.000000000","2019-06-28T08:28:15.000000000",1130,764474027.73]
["2019-06-28T01:28:30.000000000","2019-06-28T08:28:30.000000000",1021,275.0403]
["2019-06-28T01:28:30.000000000","2019-06-28T08:28:30.000000000",1016,476400.0]
["2019-06-28T01:28:45.000000000","2019-06-28T08:28:45.000000000",1019,25400.15]
["2019-06-28T01:28:45.000000000","2019-06-28T08:28:45.000000000",1018,476562.5]
["2019-06-28T01:29:00.000000000","2019-06-28T08:29:00.000000000",1017,476000.0]
["2019-06-28T01:29:00.000000000","2019-06-28T08:29:00.000000000",1020,2779476.0]
["2019-06-28T01:29:00.000000000","2019-06-28T08:29:00.000000000",1133,953.4604]
["2019-06-28T01:29:15.000000000","2019-06-28T08:29:15.000000000",1022,0.0]
["2019-06-28T01:29:15.000000000","2019-06-28T08:29:15.000000000",1130,764702222.7096]
["2019-06-28T01:29:30.000000000","2019-06-28T08:29:30.000000000",1021,275.1957]
["2019-06-28T01:29:30.000000000","2019-06-28T08:29:30.000000000",1016,476500.0]
["2019-06-28T01:29:45.000000000","2019-06-28T08:29:45.000000000",1019,25400.15]
["2019-06-28T01:29:45.000000000","2019-06-28T08:29:45.000000000",1018,476133.30000000005]
["2019-06-28T01:30:00.000000000","2019-06-28T08:30:00.000000000",1017,476000.0]
["2019-06-28T01:30:00.000000000","2019-06-28T08:30:00.000000000",1020,2779476.0]
["2019-06-28T01:30:00.000000000","2019-06-28T08:30:00.000000000",1133,952.0792]
["2019-06-28T01:30:15.000000000","2019-06-28T08:30:15.000000000",1022,0.03333253]
["2019-06-28T01:30:15.000000000","2019-06-28T08:30:15.000000000",1130,764659418.7792]
["2019-06-28T01:30:30.000000000","2019-06-28T08:30:30.000000000",1021,275.1602]
["2019-06-28T01:30:30.000000000","2019-06-28T08:30:30.000000000",1016,476700.0]
["2019-06-28T01:30:45.000000000","2019-06-28T08:30:45.000000000",1019,25400.15]
["2019-06-28T01:30:45.000000000","2019-06-28T08:30:45.000000000",1018,476287.5]
["2019-06-28T01:31:00.000000000","2019-06-28T08:31:00.000000000",1017,476000.0]
["2019-06-28T01:31:00.000000000","2019-06-28T08:31:00.000000000",1020,2779476.0]
["2019-06-28T01:31:00.000000000","2019-06-28T08:31:00.000000000",1133,953.5042]
["2019-06-28T01:31:15.000000000","2019-06-28T08:31:15.000000000",1022,0.05110988]
["2019-06-28T01:31:15.000000000","2019-06-28T08:31:15.000000000",1130,764856483.6276]
["2019-06-28T01:31:30.000000000","2019-06-28T08:31:30.000000000",1021,275.2578]
["2019-06-28T01:31:30.000000000","2019-06-28T08:31:30.000000000",1016,476700.0]
["2019-06-28T01:31:45.000000000","2019-06-28T08:31:45.000000000",1019,25300.05]
["2019-06-28T01:31:45.000000000","2019-06-28T08:31:45.000000000",1018,476204.2]
["2019-06-28T01:32:00.000000000","2019-06-28T08:32:00.000000000",1017,476000.0]
["2019-06-28T01:32:00.000000000","2019-06-28T08:32:00.000000000",1020,2779476.0]
["2019-06-28T01:32:00.000000000","2019-06-28T08:32:00.000000000",1133,952.0729]
["2019-06-28T01:32:15.000000000","2019-06-28T08:32:15.000000000",1022,0.06666507]
["2019-06-28T01:32:15.000000000","2019-06-28T08:32:15.000000000",1130,765072448.9128]
["2019-06-28T01:32:30.000000000","2019-06-28T08:32:30.000000000",1021,275.2756]
["2019-06-28T01:32:30.000000000","2019-06-28T08:32:30.000000000",1016,476600.0]
["2019-06-28T01:32:45.000000000","2019-06-28T08:32:45.000000000",1019,25300.05]
["2019-06-28T01:32:45.000000000","2019-06-28T08:32:45.000000000",1018,476108.3]
["2019-06-28T01:33:00.000000000","2019-06-28T08:33:00.000000000",1017,476000.0]
["2019-06-28T01:33:00.000000000","2019-06-28T08:33:00.000000000",1020,2779476.0]
["2019-06-28T01:33:00.000000000","2019-06-28T08:33:00.000000000",1133,952.2854]
["2019-06-28T01:33:15.000000000","2019-06-28T08:33:15.000000000",1022,0.01555518]
["2019-06-28T01:33:15.000000000","2019-06-28T08:33:15.000000000",1130,764924580.7896]
["2019-06-28T01:33:30.000000000","2019-06-28T08:33:30.000000000",1021,275.1581]
["2019-06-28T01:33:30.000000000","2019-06-28T08:33:30.000000000",1016,476800.0]
["2019-06-28T01:33:45.000000000","2019-06-28T08:33:45.000000000",1019,25300.05]
["2019-06-28T01:33:45.000000000","2019-06-28T08:33:45.000000000",1018,476300.0]
["2019-06-28T01:34:00.000000000","2019-06-28T08:34:00.000000000",1017,476000.0]
["2019-06-28T01:34:00.000000000","2019-06-28T08:34:00.000000000",1020,2779476.0]
["2019-06-28T01:34:00.000000000","2019-06-28T08:34:00.000000000",1133,952.1583]
["2019-06-28T01:34:15.000000000","2019-06-28T08:34:15.000000000",1022,0.01555518]
["2019-06-28T01:34:15.000000000","2019-06-28T08:34:15.000000000",1130,764702222.7096]
["2019-06-28T01:34:30.000000000","2019-06-28T08:34:30.000000000",1021,275.1068]
["2019-06-28T01:34:30.000000000","2019-06-28T08:34:30.000000000",1016,476400.0]
["2019-06-28T01:34:45.000000000","2019-06-28T08:34:45.000000000",1019,25300.05]
["2019-06-28T01:34:45.000000000","2019-06-28T08:34:45.000000000",1018,476508.30000000005]
["2019-06-28T01:35:00.000000000","2019-06-28T08:35:00.000000000",1017,476000.0]
["2019-06-28T01:35:00.000000000","2019-06-28T08:35:00.000000000",1020,2779476.0]
["2019-06-28T01:35:00.000000000","2019-06-28T08:35:00.000000000",1133,953.2833]
["2019-06-28T01:35:15.000000000","2019-06-28T08:35:15.000000000",1022,0.0]
["2019-06-28T01:35:15.000000000","2019-06-28T08:35:15.000000000",1130,764412323.3628]
["2019-06-28T01:35:30.000000000","2019-06-28T08:35:30.000000000",1021,275.0114]
["2019-06-28T01:35:30.000000000","2019-06-28T08:35:30.000000000",1016,476400.0]
["2019-06-28T01:35:45.000000000","2019-06-28T08:35:45.000000000",1019,25300.05]
["2019-06-28T01:35:45.000000000","2019-06-28T08:35:45.000000000",1018,477860.4]
["2019-06-28T01:36:00.000000000","2019-06-28T08:36:00.000000000",1017,476000.0]
["2019-06-28T01:36:00.000000000","2019-06-28T08:36:00.000000000",1020,2779476.0]
["2019-06-28T01:36:00.000000000","2019-06-28T08:36:00.000000000",1133,953.9354]
["2019-06-28T01:36:15.000000000","2019-06-28T08:36:15.000000000",1022,0.0]
["2019-06-28T01:36:15.000000000","2019-06-28T08:36:15.000000000",1130,764844253.9332]
["2019-06-28T01:36:30.000000000","2019-06-28T08:36:30.000000000",1021,275.0491]
["2019-06-28T01:36:30.000000000","2019-06-28T08:36:30.000000000",1016,476400.0]
["2019-06-28T01:36:45.000000000","2019-06-28T08:36:45.000000000",1019,25300.05]
["2019-06-28T01:36:45.000000000","2019-06-28T08:36:45.000000000",1018,477952.1]
["2019-06-28T01:37:00.000000000","2019-06-28T08:37:00.000000000",1017,476000.0]
["2019-06-28T01:37:00.000000000","2019-06-28T08:37:00.000000000",1020,2779476.0]
["2019-06-28T01:37:00.000000000","2019-06-28T08:37:00.000000000",1133,953.9]
["2019-06-28T01:37:15.000000000","2019-06-28T08:37:15.000000000",1022,0.01777735]
["2019-06-28T01:37:15.000000000","2019-06-28T08:37:15.000000000",1130,764467912.8828]
["2019-06-28T01:37:30.000000000","2019-06-28T08:37:30.000000000",1021,274.9538]
["2019-06-28T01:37:30.000000000","2019-06-28T08:37:30.000000000",1016,476400.0]
["2019-06-28T01:37:45.000000000","2019-06-28T08:37:45.000000000",1019,25300.05]
["2019-06-28T01:37:45.000000000","2019-06-28T08:37:45.000000000",1018,476577.1]
["2019-06-28T01:38:00.000000000","2019-06-28T08:38:00.000000000",1017,476000.0]
["2019-06-28T01:38:00.000000000","2019-06-28T08:38:00.000000000",1020,2779476.0]
["2019-06-28T01:38:00.000000000","2019-06-28T08:38:00.000000000",1133,953.4]
["2019-06-28T01:38:15.000000000","2019-06-28T08:38:15.000000000",1022,0.01555518]
["2019-06-28T01:38:15.000000000","2019-06-28T08:38:15.000000000",1130,764838139.086]
["2019-06-28T01:38:30.000000000","2019-06-28T08:38:30.000000000",1021,275.1757]
["2019-06-28T01:38:30.000000000","2019-06-28T08:38:30.000000000",1016,476500.0]
["2019-06-28T01:38:45.000000000","2019-06-28T08:38:45.000000000",1019,25200.199999999997]
["2019-06-28T01:38:45.000000000","2019-06-28T08:38:45.000000000",1018,477952.1]
["2019-06-28T01:39:00.000000000","2019-06-28T08:39:00.000000000",1017,476000.0]
["2019-06-28T01:39:00.000000000","2019-06-28T08:39:00.000000000",1020,2779476.0]
["2019-06-28T01:39:00.000000000","2019-06-28T08:39:00.000000000",1133,952.6625]
["2019-06-28T01:39:15.000000000","2019-06-28T08:39:15.000000000",1022,0.03333253]
["2019-06-28T01:39:15.000000000","2019-06-28T08:39:15.000000000",1130,764523502.4028]
["2019-06-28T01:39:30.000000000","2019-06-28T08:39:30.000000000",1021,275.0913]
["2019-06-28T01:39:30.000000000","2019-06-28T08:39:30.000000000",1016,476500.0]
["2019-06-28T01:39:45.000000000","2019-06-28T08:39:45.000000000",1019,25200.199999999997]
["2019-06-28T01:39:45.000000000","2019-06-28T08:39:45.000000000",1018,477968.8]
["2019-06-28T01:40:00.000000000","2019-06-28T08:40:00.000000000",1017,476000.0]
["2019-06-28T01:40:00.000000000","2019-06-28T08:40:00.000000000",1020,2779476.0]
["2019-06-28T01:40:00.000000000","2019-06-28T08:40:00.000000000",1133,952.6167]
["2019-06-28T01:40:15.000000000","2019-06-28T08:40:15.000000000",1022,0.05110988]
["2019-06-28T01:40:15.000000000","2019-06-28T08:40:15.000000000",1130,764609944.1064]
["2019-06-28T01:40:30.000000000","2019-06-28T08:40:30.000000000",1021,275.0736]
["2019-06-28T01:40:30.000000000","2019-06-28T08:40:30.000000000",1016,476300.0]
["2019-06-28T01:40:45.000000000","2019-06-28T08:40:45.000000000",1019,25200.199999999997]
["2019-06-28T01:40:45.000000000","2019-06-28T08:40:45.000000000",1018,477397.89999999997]
["2019-06-28T01:41:00.000000000","2019-06-28T08:41:00.000000000",1017,476000.0]
["2019-06-28T01:41:00.000000000","2019-06-28T08:41:00.000000000",1020,2779476.0]
["2019-06-28T01:41:00.000000000","2019-06-28T08:41:00.000000000",1133,952.5083]
["2019-06-28T01:41:15.000000000","2019-06-28T08:41:15.000000000",1022,0.06666507]
["2019-06-28T01:41:15.000000000","2019-06-28T08:41:15.000000000",1130,764504879.9136]
["2019-06-28T01:41:30.000000000","2019-06-28T08:41:30.000000000",1021,275.027]
["2019-06-28T01:41:30.000000000","2019-06-28T08:41:30.000000000",1016,476400.0]
["2019-06-28T01:41:45.000000000","2019-06-28T08:41:45.000000000",1019,25200.199999999997]
["2019-06-28T01:41:45.000000000","2019-06-28T08:41:45.000000000",1018,476118.7]
["2019-06-28T01:42:00.000000000","2019-06-28T08:42:00.000000000",1017,476000.0]
["2019-06-28T01:42:00.000000000","2019-06-28T08:42:00.000000000",1020,2779476.0]
["2019-06-28T01:42:00.000000000","2019-06-28T08:42:00.000000000",1133,952.0479]
["2019-06-28T01:42:15.000000000","2019-06-28T08:42:15.000000000",1022,0.04888771]
["2019-06-28T01:42:15.000000000","2019-06-28T08:42:15.000000000",1130,764566584.2808]
["2019-06-28T01:42:30.000000000","2019-06-28T08:42:30.000000000",1021,275.0736]
["2019-06-28T01:42:30.000000000","2019-06-28T08:42:30.000000000",1016,476600.0]
["2019-06-28T01:42:45.000000000","2019-06-28T08:42:45.000000000",1019,25200.199999999997]
["2019-06-28T01:42:45.000000000","2019-06-28T08:42:45.000000000",1018,476156.3]
["2019-06-28T01:43:00.000000000","2019-06-28T08:43:00.000000000",1017,476000.0]
["2019-06-28T01:43:00.000000000","2019-06-28T08:43:00.000000000",1020,2779476.0]
["2019-06-28T01:43:00.000000000","2019-06-28T08:43:00.000000000",1133,952.1563]
["2019-06-28T01:43:15.000000000","2019-06-28T08:43:15.000000000",1022,0.01555518]
["2019-06-28T01:43:15.000000000","2019-06-28T08:43:15.000000000",1130,764609944.1064]
["2019-06-28T01:43:30.000000000","2019-06-28T08:43:30.000000000",1021,275.1092]
["2019-06-28T01:43:30.000000000","2019-06-28T08:43:30.000000000",1016,476500.0]
["2019-06-28T01:43:45.000000000","2019-06-28T08:43:45.000000000",1019,25200.199999999997]
["2019-06-28T01:43:45.000000000","2019-06-28T08:43:45.000000000",1018,476483.3]
["2019-06-28T01:44:00.000000000","2019-06-28T08:44:00.000000000",1017,476000.0]
["2019-06-28T01:44:00.000000000","2019-06-28T08:44:00.000000000",1020,2779476.0]
["2019-06-28T01:44:00.000000000","2019-06-28T08:44:00.000000000",1133,952.5]
["2019-06-28T01:44:15.000000000","2019-06-28T08:44:15.000000000",1022,0.01777735]
["2019-06-28T01:44:15.000000000","2019-06-28T08:44:15.000000000",1130,764980170.3096]
["2019-06-28T01:44:30.000000000","2019-06-28T08:44:30.000000000",1021,275.1713]
["2019-06-28T01:44:30.000000000","2019-06-28T08:44:30.000000000",1016,476600.0]
["2019-06-28T01:44:45.000000000","2019-06-28T08:44:45.000000000",1019,25146.809999999998]
["2019-06-28T01:44:45.000000000","2019-06-28T08:44:45.000000000",1018,476504.2]
["2019-06-28T01:45:00.000000000","2019-06-28T08:45:00.000000000",1017,476000.0]
["2019-06-28T01:45:00.000000000","2019-06-28T08:45:00.000000000",1020,2779476.0]
["2019-06-28T01:45:00.000000000","2019-06-28T08:45:00.000000000",1133,952.6771]
["2019-06-28T01:45:15.000000000","2019-06-28T08:45:15.000000000",1022,0.0355547]
["2019-06-28T01:45:15.000000000","2019-06-28T08:45:15.000000000",1130,765307036.6872]
["2019-06-28T01:45:30.000000000","2019-06-28T08:45:30.000000000",1021,275.3578]
["2019-06-28T01:45:30.000000000","2019-06-28T08:45:30.000000000",1016,476600.0]
["2019-06-28T01:45:45.000000000","2019-06-28T08:45:45.000000000",1019,25100.100000000002]
["2019-06-28T01:45:45.000000000","2019-06-28T08:45:45.000000000",1018,476350.0]
["2019-06-28T01:46:00.000000000","2019-06-28T08:46:00.000000000",1017,476000.0]
["2019-06-28T01:46:00.000000000","2019-06-28T08:46:00.000000000",1020,2779476.0]
["2019-06-28T01:46:00.000000000","2019-06-28T08:46:00.000000000",1133,952.4438]
["2019-06-28T01:46:15.000000000","2019-06-28T08:46:15.000000000",1022,0.0]
["2019-06-28T01:46:15.000000000","2019-06-28T08:46:15.000000000",1130,764794779.2604]
["2019-06-28T01:46:30.000000000","2019-06-28T08:46:30.000000000",1021,275.2467]
["2019-06-28T01:46:30.000000000","2019-06-28T08:46:30.000000000",1016,476700.0]
["2019-06-28T01:46:45.000000000","2019-06-28T08:46:45.000000000",1019,25100.100000000002]
["2019-06-28T01:46:45.000000000","2019-06-28T08:46:45.000000000",1018,476331.2]
["2019-06-28T01:47:00.000000000","2019-06-28T08:47:00.000000000",1017,476000.0]
["2019-06-28T01:47:00.000000000","2019-06-28T08:47:00.000000000",1020,2779476.0]
["2019-06-28T01:47:00.000000000","2019-06-28T08:47:00.000000000",1133,952.3042]
["2019-06-28T01:47:15.000000000","2019-06-28T08:47:15.000000000",1022,0.01777735]
["2019-06-28T01:47:15.000000000","2019-06-28T08:47:15.000000000",1130,764942925.3312]
["2019-06-28T01:47:30.000000000","2019-06-28T08:47:30.000000000",1021,275.2756]
["2019-06-28T01:47:30.000000000","2019-06-28T08:47:30.000000000",1016,476800.0]
["2019-06-28T01:47:45.000000000","2019-06-28T08:47:45.000000000",1019,25100.100000000002]
["2019-06-28T01:47:45.000000000","2019-06-28T08:47:45.000000000",1018,476016.7]
["2019-06-28T01:48:00.000000000","2019-06-28T08:48:00.000000000",1017,476000.0]
["2019-06-28T01:48:00.000000000","2019-06-28T08:48:00.000000000",1020,2779476.0]
["2019-06-28T01:48:00.000000000","2019-06-28T08:48:00.000000000",1133,952.1146]
["2019-06-28T01:48:15.000000000","2019-06-28T08:48:15.000000000",1022,0.06666507]
["2019-06-28T01:48:15.000000000","2019-06-28T08:48:15.000000000",1130,765245332.32]
["2019-06-28T01:48:30.000000000","2019-06-28T08:48:30.000000000",1021,275.2579]
["2019-06-28T01:48:30.000000000","2019-06-28T08:48:30.000000000",1016,476600.0]
["2019-06-28T01:48:45.000000000","2019-06-28T08:48:45.000000000",1019,25100.100000000002]
["2019-06-28T01:48:45.000000000","2019-06-28T08:48:45.000000000",1018,476272.89999999997]
["2019-06-28T01:49:00.000000000","2019-06-28T08:49:00.000000000",1017,476000.0]
["2019-06-28T01:49:00.000000000","2019-06-28T08:49:00.000000000",1020,2779476.0]
["2019-06-28T01:49:00.000000000","2019-06-28T08:49:00.000000000",1133,952.5333]
["2019-06-28T01:49:15.000000000","2019-06-28T08:49:15.000000000",1022,0.0]
["2019-06-28T01:49:15.000000000","2019-06-28T08:49:15.000000000",1130,765208365.2892]
["2019-06-28T01:49:30.000000000","2019-06-28T08:49:30.000000000",1021,275.2912]
["2019-06-28T01:49:30.000000000","2019-06-28T08:49:30.000000000",1016,476500.0]
["2019-06-28T01:49:45.000000000","2019-06-28T08:49:45.000000000",1019,25100.100000000002]
["2019-06-28T01:49:45.000000000","2019-06-28T08:49:45.000000000",1018,476535.39999999997]
["2019-06-28T01:50:00.000000000","2019-06-28T08:50:00.000000000",1017,476000.0]
["2019-06-28T01:50:00.000000000","2019-06-28T08:50:00.000000000",1020,2779476.0]
["2019-06-28T01:50:00.000000000","2019-06-28T08:50:00.000000000",1133,952.5833]
["2019-06-28T01:50:15.000000000","2019-06-28T08:50:15.000000000",1022,0.06666507]
["2019-06-28T01:50:15.000000000","2019-06-28T08:50:15.000000000",1130,765165005.4636]
["2019-06-28T01:50:30.000000000","2019-06-28T08:50:30.000000000",1021,275.2911]
["2019-06-28T01:50:30.000000000","2019-06-28T08:50:30.000000000",1016,476600.0]
["2019-06-28T01:50:45.000000000","2019-06-28T08:50:45.000000000",1019,25100.100000000002]
["2019-06-28T01:50:45.000000000","2019-06-28T08:50:45.000000000",1018,476337.5]
["2019-06-28T01:51:00.000000000","2019-06-28T08:51:00.000000000",1017,476000.0]
["2019-06-28T01:51:00.000000000","2019-06-28T08:51:00.000000000",1020,2779476.0]
["2019-06-28T01:51:00.000000000","2019-06-28T08:51:00.000000000",1133,952.3125]
["2019-06-28T01:51:15.000000000","2019-06-28T08:51:15.000000000",1022,0.01777735]
["2019-06-28T01:51:15.000000000","2019-06-28T08:51:15.000000000",1130,764622173.8008]
["2019-06-28T01:51:30.000000000","2019-06-28T08:51:30.000000000",1021,275.1935]
["2019-06-28T01:51:30.000000000","2019-06-28T08:51:30.000000000",1016,476600.0]
["2019-06-28T01:51:45.000000000","2019-06-28T08:51:45.000000000",1019,25000.0]
["2019-06-28T01:51:45.000000000","2019-06-28T08:51:45.000000000",1018,476477.10000000003]
["2019-06-28T01:52:00.000000000","2019-06-28T08:52:00.000000000",1017,476000.0]
["2019-06-28T01:52:00.000000000","2019-06-28T08:52:00.000000000",1020,2779476.0]
["2019-06-28T01:52:00.000000000","2019-06-28T08:52:00.000000000",1133,952.3312]
["2019-06-28T01:52:15.000000000","2019-06-28T08:52:15.000000000",1022,0.06666507]
["2019-06-28T01:52:15.000000000","2019-06-28T08:52:15.000000000",1130,765325381.2288]
["2019-06-28T01:52:30.000000000","2019-06-28T08:52:30.000000000",1021,275.3511]
["2019-06-28T01:52:30.000000000","2019-06-28T08:52:30.000000000",1016,476500.0]
["2019-06-28T01:52:45.000000000","2019-06-28T08:52:45.000000000",1019,25000.0]
["2019-06-28T01:52:45.000000000","2019-06-28T08:52:45.000000000",1018,476250.0]
["2019-06-28T01:53:00.000000000","2019-06-28T08:53:00.000000000",1017,476000.0]
["2019-06-28T01:53:00.000000000","2019-06-28T08:53:00.000000000",1020,2779476.0]
["2019-06-28T01:53:00.000000000","2019-06-28T08:53:00.000000000",1133,952.2271]
["2019-06-28T01:53:15.000000000","2019-06-28T08:53:15.000000000",1022,0.01555518]
["2019-06-28T01:53:15.000000000","2019-06-28T08:53:15.000000000",1130,764887613.7588]
["2019-06-28T01:53:30.000000000","2019-06-28T08:53:30.000000000",1021,275.28]
["2019-06-28T01:53:30.000000000","2019-06-28T08:53:30.000000000",1016,476600.0]
["2019-06-28T01:53:45.000000000","2019-06-28T08:53:45.000000000",1019,25000.0]
["2019-06-28T01:53:45.000000000","2019-06-28T08:53:45.000000000",1018,476406.3]
["2019-06-28T01:54:00.000000000","2019-06-28T08:54:00.000000000",1017,476000.0]
["2019-06-28T01:54:00.000000000","2019-06-28T08:54:00.000000000",1020,2779476.0]
["2019-06-28T01:54:00.000000000","2019-06-28T08:54:00.000000000",1133,952.4521]
["2019-06-28T01:54:15.000000000","2019-06-28T08:54:15.000000000",1022,0.03333253]
["2019-06-28T01:54:15.000000000","2019-06-28T08:54:15.000000000",1130,764844253.9332]
["2019-06-28T01:54:30.000000000","2019-06-28T08:54:30.000000000",1021,275.0492]
["2019-06-28T01:54:30.000000000","2019-06-28T08:54:30.000000000",1016,476800.0]
["2019-06-28T01:54:45.000000000","2019-06-28T08:54:45.000000000",1019,25000.0]
["2019-06-28T01:54:45.000000000","2019-06-28T08:54:45.000000000",1018,476050.0]
["2019-06-28T01:55:00.000000000","2019-06-28T08:55:00.000000000",1017,476000.0]
["2019-06-28T01:55:00.000000000","2019-06-28T08:55:00.000000000",1020,2779476.0]
["2019-06-28T01:55:00.000000000","2019-06-28T08:55:00.000000000",1133,953.4438]
["2019-06-28T01:55:15.000000000","2019-06-28T08:55:15.000000000",1022,0.03333253]
["2019-06-28T01:55:15.000000000","2019-06-28T08:55:15.000000000",1130,765214480.1364]
["2019-06-28T01:55:30.000000000","2019-06-28T08:55:30.000000000",1021,275.2712]
["2019-06-28T01:55:30.000000000","2019-06-28T08:55:30.000000000",1016,476800.0]
["2019-06-28T01:55:45.000000000","2019-06-28T08:55:45.000000000",1019,25000.0]
["2019-06-28T01:55:45.000000000","2019-06-28T08:55:45.000000000",1018,476570.80000000005]
["2019-06-28T01:56:00.000000000","2019-06-28T08:56:00.000000000",1017,476000.0]
["2019-06-28T01:56:00.000000000","2019-06-28T08:56:00.000000000",1020,2779476.0]
["2019-06-28T01:56:00.000000000","2019-06-28T08:56:00.000000000",1133,952.1083]
["2019-06-28T01:56:15.000000000","2019-06-28T08:56:15.000000000",1022,0.03333253]
["2019-06-28T01:56:15.000000000","2019-06-28T08:56:15.000000000",1130,765041596.7292]
["2019-06-28T01:56:30.000000000","2019-06-28T08:56:30.000000000",1021,275.3422]
["2019-06-28T01:56:30.000000000","2019-06-28T08:56:30.000000000",1016,477100.0]
["2019-06-28T01:56:45.000000000","2019-06-28T08:56:45.000000000",1019,25000.0]
["2019-06-28T01:56:45.000000000","2019-06-28T08:56:45.000000000",1018,476110.4]
["2019-06-28T01:57:00.000000000","2019-06-28T08:57:00.000000000",1017,476000.0]
["2019-06-28T01:57:00.000000000","2019-06-28T08:57:00.000000000",1020,2779476.0]
["2019-06-28T01:57:00.000000000","2019-06-28T08:57:00.000000000",1133,952.025]
["2019-06-28T01:57:15.000000000","2019-06-28T08:57:15.000000000",1022,0.01555518]
["2019-06-28T01:57:15.000000000","2019-06-28T08:57:15.000000000",1130,764893728.606]
["2019-06-28T01:57:30.000000000","2019-06-28T08:57:30.000000000",1021,275.1002]
["2019-06-28T01:57:30.000000000","2019-06-28T08:57:30.000000000",1016,476900.0]
["2019-06-28T01:57:45.000000000","2019-06-28T08:57:45.000000000",1019,24900.15]
["2019-06-28T01:57:45.000000000","2019-06-28T08:57:45.000000000",1018,477739.6]
["2019-06-28T01:58:00.000000000","2019-06-28T08:58:00.000000000",1017,476000.0]
["2019-06-28T01:58:00.000000000","2019-06-28T08:58:00.000000000",1020,2779476.0]
["2019-06-28T01:58:00.000000000","2019-06-28T08:58:00.000000000",1133,952.7]
["2019-06-28T01:58:15.000000000","2019-06-28T08:58:15.000000000",1022,0.08444241]
["2019-06-28T01:58:15.000000000","2019-06-28T08:58:15.000000000",1130,765535231.6668]
["2019-06-28T01:58:30.000000000","2019-06-28T08:58:30.000000000",1021,275.3178]
["2019-06-28T01:58:30.000000000","2019-06-28T08:58:30.000000000",1016,476900.0]
["2019-06-28T01:58:45.000000000","2019-06-28T08:58:45.000000000",1019,24900.15]
["2019-06-28T01:58:45.000000000","2019-06-28T08:58:45.000000000",1018,477729.2]
["2019-06-28T01:59:00.000000000","2019-06-28T08:59:00.000000000",1017,476000.0]
["2019-06-28T01:59:00.000000000","2019-06-28T08:59:00.000000000",1020,2779476.0]
["2019-06-28T01:59:00.000000000","2019-06-28T08:59:00.000000000",1133,954.0375]
["2019-06-28T01:59:15.000000000","2019-06-28T08:59:15.000000000",1022,0.03333253]
["2019-06-28T01:59:15.000000000","2019-06-28T08:59:15.000000000",1130,765344281.6656]
["2019-06-28T01:59:30.000000000","2019-06-28T08:59:30.000000000",1021,275.3423]
["2019-06-28T01:59:30.000000000","2019-06-28T08:59:30.000000000",1016,477000.0]
["2019-06-28T01:59:45.000000000","2019-06-28T08:59:45.000000000",1019,24800.05]
["2019-06-28T01:59:45.000000000","2019-06-28T08:59:45.000000000",1018,477502.1]
["2019-06-28T02:00:00.000000000","2019-06-28T09:00:00.000000000",1017,476000.0]
["2019-06-28T02:00:00.000000000","2019-06-28T09:00:00.000000000",1020,2779476.0]
["2019-06-28T02:00:00.000000000","2019-06-28T09:00:00.000000000",1133,952.7083]
["2019-06-28T02:00:15.000000000","2019-06-28T09:00:15.000000000",1022,0.06888723]
["2019-06-28T02:00:15.000000000","2019-06-28T09:00:15.000000000",1130,765418215.7272]
["2019-06-28T02:00:30.000000000","2019-06-28T09:00:30.000000000",1021,275.5797]
["2019-06-28T02:00:30.000000000","2019-06-28T09:00:30.000000000",1016,477000.0]
["2019-06-28T02:00:45.000000000","2019-06-28T09:00:45.000000000",1019,24800.05]
["2019-06-28T02:00:45.000000000","2019-06-28T09:00:45.000000000",1018,478458.3]
["2019-06-28T02:01:00.000000000","2019-06-28T09:01:00.000000000",1017,476000.0]
["2019-06-28T02:01:00.000000000","2019-06-28T09:01:00.000000000",1020,2779476.0]
["2019-06-28T02:01:00.000000000","2019-06-28T09:01:00.000000000",1133,954.2708]
["2019-06-28T02:01:15.000000000","2019-06-28T09:01:15.000000000",1022,0.01555518]
["2019-06-28T02:01:15.000000000","2019-06-28T09:01:15.000000000",1130,765998292.3684]
["2019-06-28T02:01:30.000000000","2019-06-28T09:01:30.000000000",1021,275.6264]
["2019-06-28T02:01:30.000000000","2019-06-28T09:01:30.000000000",1016,477200.0]
["2019-06-28T02:01:45.000000000","2019-06-28T09:01:45.000000000",1019,24746.8]
["2019-06-28T02:01:45.000000000","2019-06-28T09:01:45.000000000",1018,477831.2]
["2019-06-28T02:02:00.000000000","2019-06-28T09:02:00.000000000",1017,476000.0]
["2019-06-28T02:02:00.000000000","2019-06-28T09:02:00.000000000",1020,2779476.0]
["2019-06-28T02:02:00.000000000","2019-06-28T09:02:00.000000000",1133,954.4063]
["2019-06-28T02:02:15.000000000","2019-06-28T09:02:15.000000000",1022,0.06888723]
["2019-06-28T02:02:15.000000000","2019-06-28T09:02:15.000000000",1130,765911850.6648]
["2019-06-28T02:02:30.000000000","2019-06-28T09:02:30.000000000",1021,275.5198]
["2019-06-28T02:02:30.000000000","2019-06-28T09:02:30.000000000",1016,477300.0]
["2019-06-28T02:02:45.000000000","2019-06-28T09:02:45.000000000",1019,24746.8]
["2019-06-28T02:02:45.000000000","2019-06-28T09:02:45.000000000",1018,478256.3]
["2019-06-28T02:03:00.000000000","2019-06-28T09:03:00.000000000",1017,476000.0]
["2019-06-28T02:03:00.000000000","2019-06-28T09:03:00.000000000",1020,2779476.0]
["2019-06-28T02:03:00.000000000","2019-06-28T09:03:00.000000000",1133,954.4083]
["2019-06-28T02:03:15.000000000","2019-06-28T09:03:15.000000000",1022,0.0999976]
["2019-06-28T02:03:15.000000000","2019-06-28T09:03:15.000000000",1130,765813179.2668]
["2019-06-28T02:03:30.000000000","2019-06-28T09:03:30.000000000",1021,275.5243]
["2019-06-28T02:03:30.000000000","2019-06-28T09:03:30.000000000",1016,477200.0]
["2019-06-28T02:03:45.000000000","2019-06-28T09:03:45.000000000",1019,24700.199999999997]
["2019-06-28T02:03:45.000000000","2019-06-28T09:03:45.000000000",1018,478343.8]
["2019-06-28T02:04:00.000000000","2019-06-28T09:04:00.000000000",1017,476000.0]
["2019-06-28T02:04:00.000000000","2019-06-28T09:04:00.000000000",1020,2779476.0]
["2019-06-28T02:04:00.000000000","2019-06-28T09:04:00.000000000",1133,954.5271]
["2019-06-28T02:04:15.000000000","2019-06-28T09:04:15.000000000",1022,0.0]
["2019-06-28T02:04:15.000000000","2019-06-28T09:04:15.000000000",1130,765757589.7468]
["2019-06-28T02:04:30.000000000","2019-06-28T09:04:30.000000000",1021,275.5465]
["2019-06-28T02:04:30.000000000","2019-06-28T09:04:30.000000000",1016,477400.0]
["2019-06-28T02:04:45.000000000","2019-06-28T09:04:45.000000000",1019,24700.199999999997]
["2019-06-28T02:04:45.000000000","2019-06-28T09:04:45.000000000",1018,478539.60000000003]
["2019-06-28T02:05:00.000000000","2019-06-28T09:05:00.000000000",1017,476000.0]
["2019-06-28T02:05:00.000000000","2019-06-28T09:05:00.000000000",1020,2779476.0]
["2019-06-28T02:05:00.000000000","2019-06-28T09:05:00.000000000",1133,954.5083]
["2019-06-28T02:05:15.000000000","2019-06-28T09:05:15.000000000",1022,0.06666507]
["2019-06-28T02:05:15.000000000","2019-06-28T09:05:15.000000000",1130,765850146.2976]
["2019-06-28T02:05:30.000000000","2019-06-28T09:05:30.000000000",1021,275.5265]
["2019-06-28T02:05:30.000000000","2019-06-28T09:05:30.000000000",1016,477300.0]
["2019-06-28T02:05:45.000000000","2019-06-28T09:05:45.000000000",1019,24700.199999999997]
["2019-06-28T02:05:45.000000000","2019-06-28T09:05:45.000000000",1018,478741.69999999995]
["2019-06-28T02:06:00.000000000","2019-06-28T09:06:00.000000000",1017,476000.0]
["2019-06-28T02:06:00.000000000","2019-06-28T09:06:00.000000000",1020,2779476.0]
["2019-06-28T02:06:00.000000000","2019-06-28T09:06:00.000000000",1133,954.7729]
["2019-06-28T02:06:15.000000000","2019-06-28T09:06:15.000000000",1022,0.03333253]
["2019-06-28T02:06:15.000000000","2019-06-28T09:06:15.000000000",1130,766380748.266]
["2019-06-28T02:06:30.000000000","2019-06-28T09:06:30.000000000",1021,275.7907]
["2019-06-28T02:06:30.000000000","2019-06-28T09:06:30.000000000",1016,477400.0]
["2019-06-28T02:06:45.000000000","2019-06-28T09:06:45.000000000",1019,24700.199999999997]
["2019-06-28T02:06:45.000000000","2019-06-28T09:06:45.000000000",1018,478568.8]
["2019-06-28T02:07:00.000000000","2019-06-28T09:07:00.000000000",1017,476000.0]
["2019-06-28T02:07:00.000000000","2019-06-28T09:07:00.000000000",1020,2779476.0]
["2019-06-28T02:07:00.000000000","2019-06-28T09:07:00.000000000",1133,954.5146]
["2019-06-28T02:07:15.000000000","2019-06-28T09:07:15.000000000",1022,0.04888771]
["2019-06-28T02:07:15.000000000","2019-06-28T09:07:15.000000000",1130,765714229.9212]
["2019-06-28T02:07:30.000000000","2019-06-28T09:07:30.000000000",1021,275.4577]
["2019-06-28T02:07:30.000000000","2019-06-28T09:07:30.000000000",1016,477200.0]
["2019-06-28T02:07:45.000000000","2019-06-28T09:07:45.000000000",1019,24700.199999999997]
["2019-06-28T02:07:45.000000000","2019-06-28T09:07:45.000000000",1018,476577.1]
["2019-06-28T02:08:00.000000000","2019-06-28T09:08:00.000000000",1017,476000.0]
["2019-06-28T02:08:00.000000000","2019-06-28T09:08:00.000000000",1020,2779476.0]
["2019-06-28T02:08:00.000000000","2019-06-28T09:08:00.000000000",1133,953.9458]
["2019-06-28T02:08:15.000000000","2019-06-28T09:08:15.000000000",1022,0.0]
["2019-06-28T02:08:15.000000000","2019-06-28T09:08:15.000000000",1130,765720344.7684]
["2019-06-28T02:08:30.000000000","2019-06-28T09:08:30.000000000",1021,275.4555]
["2019-06-28T02:08:30.000000000","2019-06-28T09:08:30.000000000",1016,477400.0]
["2019-06-28T02:08:45.000000000","2019-06-28T09:08:45.000000000",1019,24700.199999999997]
["2019-06-28T02:08:45.000000000","2019-06-28T09:08:45.000000000",1018,478593.8]
["2019-06-28T02:09:00.000000000","2019-06-28T09:09:00.000000000",1017,476000.0]
["2019-06-28T02:09:00.000000000","2019-06-28T09:09:00.000000000",1020,2779476.0]
["2019-06-28T02:09:00.000000000","2019-06-28T09:09:00.000000000",1133,954.6625]
["2019-06-28T02:09:15.000000000","2019-06-28T09:09:15.000000000",1022,0.0]
["2019-06-28T02:09:15.000000000","2019-06-28T09:09:15.000000000",1130,765813179.2668]
["2019-06-28T02:09:30.000000000","2019-06-28T09:09:30.000000000",1021,275.5243]
["2019-06-28T02:09:30.000000000","2019-06-28T09:09:30.000000000",1016,477400.0]
["2019-06-28T02:09:45.000000000","2019-06-28T09:09:45.000000000",1019,24600.100000000002]
["2019-06-28T02:09:45.000000000","2019-06-28T09:09:45.000000000",1018,478670.8]
["2019-06-28T02:10:00.000000000","2019-06-28T09:10:00.000000000",1017,476000.0]
["2019-06-28T02:10:00.000000000","2019-06-28T09:10:00.000000000",1020,2779476.0]
["2019-06-28T02:10:00.000000000","2019-06-28T09:10:00.000000000",1133,954.7563]
["2019-06-28T02:10:15.000000000","2019-06-28T09:10:15.000000000",1022,0.01777735]
["2019-06-28T02:10:15.000000000","2019-06-28T09:10:15.000000000",1130,765967162.2372]
["2019-06-28T02:10:30.000000000","2019-06-28T09:10:30.000000000",1021,275.5864]
["2019-06-28T02:10:30.000000000","2019-06-28T09:10:30.000000000",1016,477200.0]
["2019-06-28T02:10:45.000000000","2019-06-28T09:10:45.000000000",1019,24600.100000000002]
["2019-06-28T02:10:45.000000000","2019-06-28T09:10:45.000000000",1018,478718.8]
["2019-06-28T02:11:00.000000000","2019-06-28T09:11:00.000000000",1017,476000.0]
["2019-06-28T02:11:00.000000000","2019-06-28T09:11:00.000000000",1020,2779476.0]
["2019-06-28T02:11:00.000000000","2019-06-28T09:11:00.000000000",1133,954.6042]
["2019-06-28T02:11:15.000000000","2019-06-28T09:11:15.000000000",1022,0.01777735]
["2019-06-28T02:11:15.000000000","2019-06-28T09:11:15.000000000",1130,766109193.4608]
["2019-06-28T02:11:30.000000000","2019-06-28T09:11:30.000000000",1021,275.653]
["2019-06-28T02:11:30.000000000","2019-06-28T09:11:30.000000000",1016,477200.0]
["2019-06-28T02:11:45.000000000","2019-06-28T09:11:45.000000000",1019,24600.100000000002]
["2019-06-28T02:11:45.000000000","2019-06-28T09:11:45.000000000",1018,478604.2]
["2019-06-28T02:12:00.000000000","2019-06-28T09:12:00.000000000",1017,476000.0]
["2019-06-28T02:12:00.000000000","2019-06-28T09:12:00.000000000",1020,2779476.0]
["2019-06-28T02:12:00.000000000","2019-06-28T09:12:00.000000000",1133,954.4479]
["2019-06-28T02:12:15.000000000","2019-06-28T09:12:15.000000000",1022,0.04888771]
["2019-06-28T02:12:15.000000000","2019-06-28T09:12:15.000000000",1130,765628066.1652]
["2019-06-28T02:12:30.000000000","2019-06-28T09:12:30.000000000",1021,275.4222]
["2019-06-28T02:12:30.000000000","2019-06-28T09:12:30.000000000",1016,477000.0]
["2019-06-28T02:12:45.000000000","2019-06-28T09:12:45.000000000",1019,24546.71]
["2019-06-28T02:12:45.000000000","2019-06-28T09:12:45.000000000",1018,478602.10000000003]
["2019-06-28T02:13:00.000000000","2019-06-28T09:13:00.000000000",1017,476000.0]
["2019-06-28T02:13:00.000000000","2019-06-28T09:13:00.000000000",1020,2779476.0]
["2019-06-28T02:13:00.000000000","2019-06-28T09:13:00.000000000",1133,954.7542]
["2019-06-28T02:13:15.000000000","2019-06-28T09:13:15.000000000",1022,0.0]
["2019-06-28T02:13:15.000000000","2019-06-28T09:13:15.000000000",1130,765615558.5232]
["2019-06-28T02:13:30.000000000","2019-06-28T09:13:30.000000000",1021,275.4621]
["2019-06-28T02:13:30.000000000","2019-06-28T09:13:30.000000000",1016,477200.0]
["2019-06-28T02:13:45.000000000","2019-06-28T09:13:45.000000000",1019,24600.100000000002]
["2019-06-28T02:13:45.000000000","2019-06-28T09:13:45.000000000",1018,477160.39999999997]
["2019-06-28T02:14:00.000000000","2019-06-28T09:14:00.000000000",1017,476000.0]
["2019-06-28T02:14:00.000000000","2019-06-28T09:14:00.000000000",1020,2779476.0]
["2019-06-28T02:14:00.000000000","2019-06-28T09:14:00.000000000",1133,952.5479]
["2019-06-28T02:14:15.000000000","2019-06-28T09:14:15.000000000",1022,0.01777735]
["2019-06-28T02:14:15.000000000","2019-06-28T09:14:15.000000000",1130,765899620.9704]
["2019-06-28T02:14:30.000000000","2019-06-28T09:14:30.000000000",1021,275.4533]
["2019-06-28T02:14:30.000000000","2019-06-28T09:14:30.000000000",1016,476700.0]
["2019-06-28T02:14:45.000000000","2019-06-28T09:14:45.000000000",1019,24546.71]
["2019-06-28T02:14:45.000000000","2019-06-28T09:14:45.000000000",1018,476304.19999999995]
["2019-06-28T02:15:00.000000000","2019-06-28T09:15:00.000000000",1017,476000.0]
["2019-06-28T02:15:00.000000000","2019-06-28T09:15:00.000000000",1020,2779476.0]
["2019-06-28T02:15:00.000000000","2019-06-28T09:15:00.000000000",1133,952.3813]
["2019-06-28T02:15:15.000000000","2019-06-28T09:15:15.000000000",1022,0.03333253]
["2019-06-28T02:15:15.000000000","2019-06-28T09:15:15.000000000",1130,765165283.4112]
["2019-06-28T02:15:30.000000000","2019-06-28T09:15:30.000000000",1021,275.4333]
["2019-06-28T02:15:30.000000000","2019-06-28T09:15:30.000000000",1016,477100.0]
["2019-06-28T02:15:45.000000000","2019-06-28T09:15:45.000000000",1019,24500.0]
["2019-06-28T02:15:45.000000000","2019-06-28T09:15:45.000000000",1018,478631.3]
["2019-06-28T02:16:00.000000000","2019-06-28T09:16:00.000000000",1017,476000.0]
["2019-06-28T02:16:00.000000000","2019-06-28T09:16:00.000000000",1020,2779476.0]
["2019-06-28T02:16:00.000000000","2019-06-28T09:16:00.000000000",1133,954.5875]
["2019-06-28T02:16:15.000000000","2019-06-28T09:16:15.000000000",1022,0.08444241]
["2019-06-28T02:16:15.000000000","2019-06-28T09:16:15.000000000",1130,765677262.8904]
["2019-06-28T02:16:30.000000000","2019-06-28T09:16:30.000000000",1021,275.5443]
["2019-06-28T02:16:30.000000000","2019-06-28T09:16:30.000000000",1016,477300.0]
["2019-06-28T02:16:45.000000000","2019-06-28T09:16:45.000000000",1019,24500.0]
["2019-06-28T02:16:45.000000000","2019-06-28T09:16:45.000000000",1018,478902.10000000003]
["2019-06-28T02:17:00.000000000","2019-06-28T09:17:00.000000000",1017,476000.0]
["2019-06-28T02:17:00.000000000","2019-06-28T09:17:00.000000000",1020,2779476.0]
["2019-06-28T02:17:00.000000000","2019-06-28T09:17:00.000000000",1133,954.7854]
["2019-06-28T02:17:15.000000000","2019-06-28T09:17:15.000000000",1022,0.03111036]
["2019-06-28T02:17:15.000000000","2019-06-28T09:17:15.000000000",1130,766417715.2968]
["2019-06-28T02:17:30.000000000","2019-06-28T09:17:30.000000000",1021,275.7218]
["2019-06-28T02:17:30.000000000","2019-06-28T09:17:30.000000000",1016,477100.0]
["2019-06-28T02:17:45.000000000","2019-06-28T09:17:45.000000000",1019,24500.0]
["2019-06-28T02:17:45.000000000","2019-06-28T09:17:45.000000000",1018,478750.0]
["2019-06-28T02:18:00.000000000","2019-06-28T09:18:00.000000000",1017,476000.0]
["2019-06-28T02:18:00.000000000","2019-06-28T09:18:00.000000000",1020,2779476.0]
["2019-06-28T02:18:00.000000000","2019-06-28T09:18:00.000000000",1133,954.7729]
["2019-06-28T02:18:15.000000000","2019-06-28T09:18:15.000000000",1022,0.01777735]
["2019-06-28T02:18:15.000000000","2019-06-28T09:18:15.000000000",1130,766146160.4916]
["2019-06-28T02:18:30.000000000","2019-06-28T09:18:30.000000000",1021,275.6019]
["2019-06-28T02:18:30.000000000","2019-06-28T09:18:30.000000000",1016,477300.0]
["2019-06-28T02:18:45.000000000","2019-06-28T09:18:45.000000000",1019,24500.0]
["2019-06-28T02:18:45.000000000","2019-06-28T09:18:45.000000000",1018,477252.1]
["2019-06-28T02:19:00.000000000","2019-06-28T09:19:00.000000000",1017,476000.0]
["2019-06-28T02:19:00.000000000","2019-06-28T09:19:00.000000000",1020,2779476.0]
["2019-06-28T02:19:00.000000000","2019-06-28T09:19:00.000000000",1133,954.3458]
["2019-06-28T02:19:15.000000000","2019-06-28T09:19:15.000000000",1022,0.03333253]
["2019-06-28T02:19:15.000000000","2019-06-28T09:19:15.000000000",1130,765930195.2064]
["2019-06-28T02:19:30.000000000","2019-06-28T09:19:30.000000000",1021,275.5642]
["2019-06-28T02:19:30.000000000","2019-06-28T09:19:30.000000000",1016,477200.0]
["2019-06-28T02:19:45.000000000","2019-06-28T09:19:45.000000000",1019,24500.0]
["2019-06-28T02:19:45.000000000","2019-06-28T09:19:45.000000000",1018,478829.2]
["2019-06-28T02:20:00.000000000","2019-06-28T09:20:00.000000000",1017,476000.0]
["2019-06-28T02:20:00.000000000","2019-06-28T09:20:00.000000000",1020,2779476.0]
["2019-06-28T02:20:00.000000000","2019-06-28T09:20:00.000000000",1133,954.7896]
["2019-06-28T02:20:15.000000000","2019-06-28T09:20:15.000000000",1022,0.03333253]
["2019-06-28T02:20:15.000000000","2019-06-28T09:20:15.000000000",1130,766232880.1428]
["2019-06-28T02:20:30.000000000","2019-06-28T09:20:30.000000000",1021,275.6908]
["2019-06-28T02:20:30.000000000","2019-06-28T09:20:30.000000000",1016,477200.0]
["2019-06-28T02:20:45.000000000","2019-06-28T09:20:45.000000000",1019,24446.75]
["2019-06-28T02:20:45.000000000","2019-06-28T09:20:45.000000000",1018,478839.60000000003]
["2019-06-28T02:21:00.000000000","2019-06-28T09:21:00.000000000",1017,476000.0]
["2019-06-28T02:21:00.000000000","2019-06-28T09:21:00.000000000",1020,2779476.0]
["2019-06-28T02:21:00.000000000","2019-06-28T09:21:00.000000000",1133,954.85]
["2019-06-28T02:21:15.000000000","2019-06-28T09:21:15.000000000",1022,0.01777735]
["2019-06-28T02:21:15.000000000","2019-06-28T09:21:15.000000000",1130,766109193.4608]
["2019-06-28T02:21:30.000000000","2019-06-28T09:21:30.000000000",1021,275.6175]
["2019-06-28T02:21:30.000000000","2019-06-28T09:21:30.000000000",1016,477200.0]
["2019-06-28T02:21:45.000000000","2019-06-28T09:21:45.000000000",1019,24400.15]
["2019-06-28T02:21:45.000000000","2019-06-28T09:21:45.000000000",1018,477345.8]
["2019-06-28T02:22:00.000000000","2019-06-28T09:22:00.000000000",1017,476000.0]
["2019-06-28T02:22:00.000000000","2019-06-28T09:22:00.000000000",1020,2779476.0]
["2019-06-28T02:22:00.000000000","2019-06-28T09:22:00.000000000",1133,954.3479]
["2019-06-28T02:22:15.000000000","2019-06-28T09:22:15.000000000",1022,0.03333253]
["2019-06-28T02:22:15.000000000","2019-06-28T09:22:15.000000000",1130,766288191.7152]
["2019-06-28T02:22:30.000000000","2019-06-28T09:22:30.000000000",1021,275.7574]
["2019-06-28T02:22:30.000000000","2019-06-28T09:22:30.000000000",1016,477100.0]
["2019-06-28T02:22:45.000000000","2019-06-28T09:22:45.000000000",1019,24400.15]
["2019-06-28T02:22:45.000000000","2019-06-28T09:22:45.000000000",1018,478672.9]
["2019-06-28T02:23:00.000000000","2019-06-28T09:23:00.000000000",1017,476000.0]
["2019-06-28T02:23:00.000000000","2019-06-28T09:23:00.000000000",1020,2779476.0]
["2019-06-28T02:23:00.000000000","2019-06-28T09:23:00.000000000",1133,954.725]
["2019-06-28T02:23:15.000000000","2019-06-28T09:23:15.000000000",1022,0.0355547]
["2019-06-28T02:23:15.000000000","2019-06-28T09:23:15.000000000",1130,765893228.1756]
["2019-06-28T02:23:30.000000000","2019-06-28T09:23:30.000000000",1021,275.5975]
["2019-06-28T02:23:30.000000000","2019-06-28T09:23:30.000000000",1016,477000.0]
["2019-06-28T02:23:45.000000000","2019-06-28T09:23:45.000000000",1019,24300.05]
["2019-06-28T02:23:45.000000000","2019-06-28T09:23:45.000000000",1018,476670.8]
["2019-06-28T02:24:00.000000000","2019-06-28T09:24:00.000000000",1017,476000.0]
["2019-06-28T02:24:00.000000000","2019-06-28T09:24:00.000000000",1020,2779476.0]
["2019-06-28T02:24:00.000000000","2019-06-28T09:24:00.000000000",1133,954.1313]
["2019-06-28T02:24:15.000000000","2019-06-28T09:24:15.000000000",1022,0.0]
["2019-06-28T02:24:15.000000000","2019-06-28T09:24:15.000000000",1130,765998014.4208]
["2019-06-28T02:24:30.000000000","2019-06-28T09:24:30.000000000",1021,275.5908]
["2019-06-28T02:24:30.000000000","2019-06-28T09:24:30.000000000",1016,477100.0]
["2019-06-28T02:24:45.000000000","2019-06-28T09:24:45.000000000",1019,24300.05]
["2019-06-28T02:24:45.000000000","2019-06-28T09:24:45.000000000",1018,476679.19999999995]
["2019-06-28T02:25:00.000000000","2019-06-28T09:25:00.000000000",1017,476000.0]
["2019-06-28T02:25:00.000000000","2019-06-28T09:25:00.000000000",1020,2779476.0]
["2019-06-28T02:25:00.000000000","2019-06-28T09:25:00.000000000",1133,952.6875]
["2019-06-28T02:25:15.000000000","2019-06-28T09:25:15.000000000",1022,0.03333253]
["2019-06-28T02:25:15.000000000","2019-06-28T09:25:15.000000000",1130,766090570.9716]
["2019-06-28T02:25:30.000000000","2019-06-28T09:25:30.000000000",1021,275.6063]
["2019-06-28T02:25:30.000000000","2019-06-28T09:25:30.000000000",1016,477100.0]
["2019-06-28T02:25:45.000000000","2019-06-28T09:25:45.000000000",1019,24300.05]
["2019-06-28T02:25:45.000000000","2019-06-28T09:25:45.000000000",1018,478091.7]
["2019-06-28T02:26:00.000000000","2019-06-28T09:26:00.000000000",1017,476000.0]
["2019-06-28T02:26:00.000000000","2019-06-28T09:26:00.000000000",1020,2779476.0]
["2019-06-28T02:26:00.000000000","2019-06-28T09:26:00.000000000",1133,954.6708]
["2019-06-28T02:26:15.000000000","2019-06-28T09:26:15.000000000",1022,0.05110988]
["2019-06-28T02:26:15.000000000","2019-06-28T09:26:15.000000000",1130,766201750.0116]
["2019-06-28T02:26:30.000000000","2019-06-28T09:26:30.000000000",1021,275.7218]
["2019-06-28T02:26:30.000000000","2019-06-28T09:26:30.000000000",1016,477400.0]
["2019-06-28T02:26:45.000000000","2019-06-28T09:26:45.000000000",1019,24300.05]
["2019-06-28T02:26:45.000000000","2019-06-28T09:26:45.000000000",1018,478829.2]
["2019-06-28T02:27:00.000000000","2019-06-28T09:27:00.000000000",1017,476000.0]
["2019-06-28T02:27:00.000000000","2019-06-28T09:27:00.000000000",1020,2779476.0]
["2019-06-28T02:27:00.000000000","2019-06-28T09:27:00.000000000",1133,954.8125]
["2019-06-28T02:27:15.000000000","2019-06-28T09:27:15.000000000",1022,0.03111036]
["2019-06-28T02:27:15.000000000","2019-06-28T09:27:15.000000000",1130,766417715.2968]
["2019-06-28T02:27:30.000000000","2019-06-28T09:27:30.000000000",1021,275.7396]
["2019-06-28T02:27:30.000000000","2019-06-28T09:27:30.000000000",1016,477100.0]
["2019-06-28T02:27:45.000000000","2019-06-28T09:27:45.000000000",1019,24300.05]
["2019-06-28T02:27:45.000000000","2019-06-28T09:27:45.000000000",1018,478637.5]
["2019-06-28T02:28:00.000000000","2019-06-28T09:28:00.000000000",1017,476000.0]
["2019-06-28T02:28:00.000000000","2019-06-28T09:28:00.000000000",1020,2779476.0]
["2019-06-28T02:28:00.000000000","2019-06-28T09:28:00.000000000",1133,954.7104]
["2019-06-28T02:28:15.000000000","2019-06-28T09:28:15.000000000",1022,0.05110988]
["2019-06-28T02:28:15.000000000","2019-06-28T09:28:15.000000000",1130,766244831.8896]
["2019-06-28T02:28:30.000000000","2019-06-28T09:28:30.000000000",1021,275.7041]
["2019-06-28T02:28:30.000000000","2019-06-28T09:28:30.000000000",1016,477000.0]
["2019-06-28T02:28:45.000000000","2019-06-28T09:28:45.000000000",1019,24300.05]
["2019-06-28T02:28:45.000000000","2019-06-28T09:28:45.000000000",1018,478564.6]
["2019-06-28T02:29:00.000000000","2019-06-28T09:29:00.000000000",1017,476000.0]
["2019-06-28T02:29:00.000000000","2019-06-28T09:29:00.000000000",1020,2779476.0]
["2019-06-28T02:29:00.000000000","2019-06-28T09:29:00.000000000",1133,953.0875]
["2019-06-28T02:29:15.000000000","2019-06-28T09:29:15.000000000",1022,0.03111036]
["2019-06-28T02:29:15.000000000","2019-06-28T09:29:15.000000000",1130,765813179.2668]
["2019-06-28T02:29:30.000000000","2019-06-28T09:29:30.000000000",1021,275.5243]
["2019-06-28T02:29:30.000000000","2019-06-28T09:29:30.000000000",1016,476900.0]
["2019-06-28T02:29:45.000000000","2019-06-28T09:29:45.000000000",1019,24200.199999999997]
["2019-06-28T02:29:45.000000000","2019-06-28T09:29:45.000000000",1018,476337.5]
["2019-06-28T02:30:00.000000000","2019-06-28T09:30:00.000000000",1017,476000.0]
["2019-06-28T02:30:00.000000000","2019-06-28T09:30:00.000000000",1020,2779476.0]
["2019-06-28T02:30:00.000000000","2019-06-28T09:30:00.000000000",1133,952.4042]
["2019-06-28T02:30:15.000000000","2019-06-28T09:30:15.000000000",1022,0.03333253]
["2019-06-28T02:30:15.000000000","2019-06-28T09:30:15.000000000",1130,765720344.7684]
["2019-06-28T02:30:30.000000000","2019-06-28T09:30:30.000000000",1021,275.4909]
["2019-06-28T02:30:30.000000000","2019-06-28T09:30:30.000000000",1016,476800.0]
["2019-06-28T02:30:45.000000000","2019-06-28T09:30:45.000000000",1019,24200.199999999997]
["2019-06-28T02:30:45.000000000","2019-06-28T09:30:45.000000000",1018,476368.7]
["2019-06-28T02:31:00.000000000","2019-06-28T09:31:00.000000000",1017,476000.0]
["2019-06-28T02:31:00.000000000","2019-06-28T09:31:00.000000000",1020,2779476.0]
["2019-06-28T02:31:00.000000000","2019-06-28T09:31:00.000000000",1133,953.9708]
["2019-06-28T02:31:15.000000000","2019-06-28T09:31:15.000000000",1022,0.01555518]
["2019-06-28T02:31:15.000000000","2019-06-28T09:31:15.000000000",1130,765948817.6956]
["2019-06-28T02:31:30.000000000","2019-06-28T09:31:30.000000000",1021,275.5043]
["2019-06-28T02:31:30.000000000","2019-06-28T09:31:30.000000000",1016,477300.0]
["2019-06-28T02:31:45.000000000","2019-06-28T09:31:45.000000000",1019,24200.199999999997]
["2019-06-28T02:31:45.000000000","2019-06-28T09:31:45.000000000",1018,478772.89999999997]
["2019-06-28T02:32:00.000000000","2019-06-28T09:32:00.000000000",1017,476000.0]
["2019-06-28T02:32:00.000000000","2019-06-28T09:32:00.000000000",1020,2779476.0]
["2019-06-28T02:32:00.000000000","2019-06-28T09:32:00.000000000",1133,954.85]
["2019-06-28T02:32:15.000000000","2019-06-28T09:32:15.000000000",1022,0.03333253]
["2019-06-28T02:32:15.000000000","2019-06-28T09:32:15.000000000",1130,766362403.7244]
["2019-06-28T02:32:30.000000000","2019-06-28T09:32:30.000000000",1021,275.7263]
["2019-06-28T02:32:30.000000000","2019-06-28T09:32:30.000000000",1016,477100.0]
["2019-06-28T02:32:45.000000000","2019-06-28T09:32:45.000000000",1019,24200.199999999997]
["2019-06-28T02:32:45.000000000","2019-06-28T09:32:45.000000000",1018,478889.6]
["2019-06-28T02:33:00.000000000","2019-06-28T09:33:00.000000000",1017,476000.0]
["2019-06-28T02:33:00.000000000","2019-06-28T09:33:00.000000000",1020,2779476.0]
["2019-06-28T02:33:00.000000000","2019-06-28T09:33:00.000000000",1133,954.8833]
["2019-06-28T02:33:15.000000000","2019-06-28T09:33:15.000000000",1022,0.0999976]
["2019-06-28T02:33:15.000000000","2019-06-28T09:33:15.000000000",1130,766430222.9388]
["2019-06-28T02:33:30.000000000","2019-06-28T09:33:30.000000000",1021,275.5909]
["2019-06-28T02:33:30.000000000","2019-06-28T09:33:30.000000000",1016,477200.0]
["2019-06-28T02:33:45.000000000","2019-06-28T09:33:45.000000000",1019,24200.199999999997]
["2019-06-28T02:33:45.000000000","2019-06-28T09:33:45.000000000",1018,478816.7]
["2019-06-28T02:34:00.000000000","2019-06-28T09:34:00.000000000",1017,476000.0]
["2019-06-28T02:34:00.000000000","2019-06-28T09:34:00.000000000",1020,2779476.0]
["2019-06-28T02:34:00.000000000","2019-06-28T09:34:00.000000000",1133,954.9562]
["2019-06-28T02:34:15.000000000","2019-06-28T09:34:15.000000000",1022,0.0999976]
["2019-06-28T02:34:15.000000000","2019-06-28T09:34:15.000000000",1130,766275962.0208]
["2019-06-28T02:34:30.000000000","2019-06-28T09:34:30.000000000",1021,275.6908]
["2019-06-28T02:34:30.000000000","2019-06-28T09:34:30.000000000",1016,477400.0]
["2019-06-28T02:34:45.000000000","2019-06-28T09:34:45.000000000",1019,24146.809999999998]
["2019-06-28T02:34:45.000000000","2019-06-28T09:34:45.000000000",1018,478883.30000000005]
["2019-06-28T02:35:00.000000000","2019-06-28T09:35:00.000000000",1017,476000.0]
["2019-06-28T02:35:00.000000000","2019-06-28T09:35:00.000000000",1020,2779476.0]
["2019-06-28T02:35:00.000000000","2019-06-28T09:35:00.000000000",1133,953.4083]
["2019-06-28T02:35:15.000000000","2019-06-28T09:35:15.000000000",1022,0.0644429]
["2019-06-28T02:35:15.000000000","2019-06-28T09:35:15.000000000",1130,766461075.1224]
["2019-06-28T02:35:30.000000000","2019-06-28T09:35:30.000000000",1021,275.7218]
["2019-06-28T02:35:30.000000000","2019-06-28T09:35:30.000000000",1016,477400.0]
["2019-06-28T02:35:45.000000000","2019-06-28T09:35:45.000000000",1019,24100.100000000002]
["2019-06-28T02:35:45.000000000","2019-06-28T09:35:45.000000000",1018,477456.2]
["2019-06-28T02:36:00.000000000","2019-06-28T09:36:00.000000000",1017,476000.0]
["2019-06-28T02:36:00.000000000","2019-06-28T09:36:00.000000000",1020,2779476.0]
["2019-06-28T02:36:00.000000000","2019-06-28T09:36:00.000000000",1133,954.2125]
["2019-06-28T02:36:15.000000000","2019-06-28T09:36:15.000000000",1022,0.0644429]
["2019-06-28T02:36:15.000000000","2019-06-28T09:36:15.000000000",1130,766245109.8372]
["2019-06-28T02:36:30.000000000","2019-06-28T09:36:30.000000000",1021,275.6508]
["2019-06-28T02:36:30.000000000","2019-06-28T09:36:30.000000000",1016,477400.0]
["2019-06-28T02:36:45.000000000","2019-06-28T09:36:45.000000000",1019,24100.100000000002]
["2019-06-28T02:36:45.000000000","2019-06-28T09:36:45.000000000",1018,479022.89999999997]
["2019-06-28T02:37:00.000000000","2019-06-28T09:37:00.000000000",1017,476000.0]
["2019-06-28T02:37:00.000000000","2019-06-28T09:37:00.000000000",1020,2779476.0]
["2019-06-28T02:37:00.000000000","2019-06-28T09:37:00.000000000",1133,953.3125]
["2019-06-28T02:37:15.000000000","2019-06-28T09:37:15.000000000",1022,0.06666507]
["2019-06-28T02:37:15.000000000","2019-06-28T09:37:15.000000000",1130,766090570.9716]
["2019-06-28T02:37:30.000000000","2019-06-28T09:37:30.000000000",1021,275.5531]
["2019-06-28T02:37:30.000000000","2019-06-28T09:37:30.000000000",1016,477400.0]
["2019-06-28T02:37:45.000000000","2019-06-28T09:37:45.000000000",1019,24100.100000000002]
["2019-06-28T02:37:45.000000000","2019-06-28T09:37:45.000000000",1018,478835.39999999997]
["2019-06-28T02:38:00.000000000","2019-06-28T09:38:00.000000000",1017,476000.0]
["2019-06-28T02:38:00.000000000","2019-06-28T09:38:00.000000000",1020,2779476.0]
["2019-06-28T02:38:00.000000000","2019-06-28T09:38:00.000000000",1133,953.2167]
["2019-06-28T02:38:15.000000000","2019-06-28T09:38:15.000000000",1022,0.0999976]
["2019-06-28T02:38:15.000000000","2019-06-28T09:38:15.000000000",1130,765763704.594]
["2019-06-28T02:38:30.000000000","2019-06-28T09:38:30.000000000",1021,275.5265]
["2019-06-28T02:38:30.000000000","2019-06-28T09:38:30.000000000",1016,477000.0]
["2019-06-28T02:38:45.000000000","2019-06-28T09:38:45.000000000",1019,24100.100000000002]
["2019-06-28T02:38:45.000000000","2019-06-28T09:38:45.000000000",1018,476650.0]
["2019-06-28T02:39:00.000000000","2019-06-28T09:39:00.000000000",1017,476000.0]
["2019-06-28T02:39:00.000000000","2019-06-28T09:39:00.000000000",1020,2779476.0]
["2019-06-28T02:39:00.000000000","2019-06-28T09:39:00.000000000",1133,952.6479]
["2019-06-28T02:39:15.000000000","2019-06-28T09:39:15.000000000",1022,0.03333253]
["2019-06-28T02:39:15.000000000","2019-06-28T09:39:15.000000000",1130,765664755.2484]
["2019-06-28T02:39:30.000000000","2019-06-28T09:39:30.000000000",1021,275.4066]
["2019-06-28T02:39:30.000000000","2019-06-28T09:39:30.000000000",1016,477400.0]
["2019-06-28T02:39:45.000000000","2019-06-28T09:39:45.000000000",1019,24100.100000000002]
["2019-06-28T02:39:45.000000000","2019-06-28T09:39:45.000000000",1018,478466.7]
["2019-06-28T02:40:00.000000000","2019-06-28T09:40:00.000000000",1017,476000.0]
["2019-06-28T02:40:00.000000000","2019-06-28T09:40:00.000000000",1020,2779476.0]
["2019-06-28T02:40:00.000000000","2019-06-28T09:40:00.000000000",1133,954.9646]
["2019-06-28T02:40:15.000000000","2019-06-28T09:40:15.000000000",1022,0.08222024]
["2019-06-28T02:40:15.000000000","2019-06-28T09:40:15.000000000",1130,766664532.7656]
["2019-06-28T02:40:30.000000000","2019-06-28T09:40:30.000000000",1021,275.8706]
["2019-06-28T02:40:30.000000000","2019-06-28T09:40:30.000000000",1016,477400.0]
["2019-06-28T02:40:45.000000000","2019-06-28T09:40:45.000000000",1019,24100.100000000002]
["2019-06-28T02:40:45.000000000","2019-06-28T09:40:45.000000000",1018,479014.6]
["2019-06-28T02:41:00.000000000","2019-06-28T09:41:00.000000000",1017,476000.0]
["2019-06-28T02:41:00.000000000","2019-06-28T09:41:00.000000000",1020,2779476.0]
["2019-06-28T02:41:00.000000000","2019-06-28T09:41:00.000000000",1133,955.1229]
["2019-06-28T02:41:15.000000000","2019-06-28T09:41:15.000000000",1022,0.03333253]
["2019-06-28T02:41:15.000000000","2019-06-28T09:41:15.000000000",1130,766140045.6444]
["2019-06-28T02:41:30.000000000","2019-06-28T09:41:30.000000000",1021,275.6574]
["2019-06-28T02:41:30.000000000","2019-06-28T09:41:30.000000000",1016,477500.0]
["2019-06-28T02:41:45.000000000","2019-06-28T09:41:45.000000000",1019,24100.100000000002]
["2019-06-28T02:41:45.000000000","2019-06-28T09:41:45.000000000",1018,479070.80000000005]
["2019-06-28T02:42:00.000000000","2019-06-28T09:42:00.000000000",1017,476000.0]
["2019-06-28T02:42:00.000000000","2019-06-28T09:42:00.000000000",1020,2779476.0]
["2019-06-28T02:42:00.000000000","2019-06-28T09:42:00.000000000",1133,955.2]
["2019-06-28T02:42:15.000000000","2019-06-28T09:42:15.000000000",1022,0.04888771]
["2019-06-28T02:42:15.000000000","2019-06-28T09:42:15.000000000",1130,766633680.582]
["2019-06-28T02:42:30.000000000","2019-06-28T09:42:30.000000000",1021,275.9372]
["2019-06-28T02:42:30.000000000","2019-06-28T09:42:30.000000000",1016,477600.0]
["2019-06-28T02:42:45.000000000","2019-06-28T09:42:45.000000000",1019,24100.100000000002]
["2019-06-28T02:42:45.000000000","2019-06-28T09:42:45.000000000",1018,479154.2]
["2019-06-28T02:43:00.000000000","2019-06-28T09:43:00.000000000",1017,476000.0]
["2019-06-28T02:43:00.000000000","2019-06-28T09:43:00.000000000",1020,2779476.0]
["2019-06-28T02:43:00.000000000","2019-06-28T09:43:00.000000000",1133,954.9583]
["2019-06-28T02:43:15.000000000","2019-06-28T09:43:15.000000000",1022,0.0999976]
["2019-06-28T02:43:15.000000000","2019-06-28T09:43:15.000000000",1130,766960824.9072]
["2019-06-28T02:43:30.000000000","2019-06-28T09:43:30.000000000",1021,275.8372]
["2019-06-28T02:43:30.000000000","2019-06-28T09:43:30.000000000",1016,477800.0]
["2019-06-28T02:43:45.000000000","2019-06-28T09:43:45.000000000",1019,24046.71]
["2019-06-28T02:43:45.000000000","2019-06-28T09:43:45.000000000",1018,479164.60000000003]
["2019-06-28T02:44:00.000000000","2019-06-28T09:44:00.000000000",1017,476000.0]
["2019-06-28T02:44:00.000000000","2019-06-28T09:44:00.000000000",1020,2779476.0]
["2019-06-28T02:44:00.000000000","2019-06-28T09:44:00.000000000",1133,955.2021]
["2019-06-28T02:44:15.000000000","2019-06-28T09:44:15.000000000",1022,0.06666507]
["2019-06-28T02:44:15.000000000","2019-06-28T09:44:15.000000000",1130,766769596.9584]
["2019-06-28T02:44:30.000000000","2019-06-28T09:44:30.000000000",1021,275.844]
["2019-06-28T02:44:30.000000000","2019-06-28T09:44:30.000000000",1016,477500.0]
["2019-06-28T02:44:45.000000000","2019-06-28T09:44:45.000000000",1019,24053.38]
["2019-06-28T02:44:45.000000000","2019-06-28T09:44:45.000000000",1018,479087.5]
["2019-06-28T02:45:00.000000000","2019-06-28T09:45:00.000000000",1017,476000.0]
["2019-06-28T02:45:00.000000000","2019-06-28T09:45:00.000000000",1020,2779476.0]
["2019-06-28T02:45:00.000000000","2019-06-28T09:45:00.000000000",1133,955.0167]
["2019-06-28T02:45:15.000000000","2019-06-28T09:45:15.000000000",1022,0.05110988]
["2019-06-28T02:45:15.000000000","2019-06-28T09:45:15.000000000",1130,766535287.1316]
["2019-06-28T02:45:30.000000000","2019-06-28T09:45:30.000000000",1021,275.6908]
["2019-06-28T02:45:30.000000000","2019-06-28T09:45:30.000000000",1016,477400.0]
["2019-06-28T02:45:45.000000000","2019-06-28T09:45:45.000000000",1019,24000.0]
["2019-06-28T02:45:45.000000000","2019-06-28T09:45:45.000000000",1018,478847.89999999997]
["2019-06-28T02:46:00.000000000","2019-06-28T09:46:00.000000000",1017,476000.0]
["2019-06-28T02:46:00.000000000","2019-06-28T09:46:00.000000000",1020,2779476.0]
["2019-06-28T02:46:00.000000000","2019-06-28T09:46:00.000000000",1133,954.9646]
["2019-06-28T02:46:15.000000000","2019-06-28T09:46:15.000000000",1022,0.0355547]
["2019-06-28T02:46:15.000000000","2019-06-28T09:46:15.000000000",1130,766633680.582]
["2019-06-28T02:46:30.000000000","2019-06-28T09:46:30.000000000",1021,275.7929]
["2019-06-28T02:46:30.000000000","2019-06-28T09:46:30.000000000",1016,477600.0]
["2019-06-28T02:46:45.000000000","2019-06-28T09:46:45.000000000",1019,24000.0]
["2019-06-28T02:46:45.000000000","2019-06-28T09:46:45.000000000",1018,478993.7]
["2019-06-28T02:47:00.000000000","2019-06-28T09:47:00.000000000",1017,476000.0]
["2019-06-28T02:47:00.000000000","2019-06-28T09:47:00.000000000",1020,2779476.0]
["2019-06-28T02:47:00.000000000","2019-06-28T09:47:00.000000000",1133,955.1521]
["2019-06-28T02:47:15.000000000","2019-06-28T09:47:15.000000000",1022,0.04888771]
["2019-06-28T02:47:15.000000000","2019-06-28T09:47:15.000000000",1130,766843531.02]
["2019-06-28T02:47:30.000000000","2019-06-28T09:47:30.000000000",1021,275.8683]
["2019-06-28T02:47:30.000000000","2019-06-28T09:47:30.000000000",1016,477500.0]
["2019-06-28T02:47:45.000000000","2019-06-28T09:47:45.000000000",1019,23946.75]
["2019-06-28T02:47:45.000000000","2019-06-28T09:47:45.000000000",1018,478829.2]
["2019-06-28T02:48:00.000000000","2019-06-28T09:48:00.000000000",1017,476000.0]
["2019-06-28T02:48:00.000000000","2019-06-28T09:48:00.000000000",1020,2779476.0]
["2019-06-28T02:48:00.000000000","2019-06-28T09:48:00.000000000",1133,954.9729]
["2019-06-28T02:48:15.000000000","2019-06-28T09:48:15.000000000",1022,0.0355547]
["2019-06-28T02:48:15.000000000","2019-06-28T09:48:15.000000000",1130,766645910.2764]
["2019-06-28T02:48:30.000000000","2019-06-28T09:48:30.000000000",1021,275.8772]
["2019-06-28T02:48:30.000000000","2019-06-28T09:48:30.000000000",1016,477300.0]
["2019-06-28T02:48:45.000000000","2019-06-28T09:48:45.000000000",1019,23900.15]
["2019-06-28T02:48:45.000000000","2019-06-28T09:48:45.000000000",1018,479143.7]
["2019-06-28T02:49:00.000000000","2019-06-28T09:49:00.000000000",1017,476000.0]
["2019-06-28T02:49:00.000000000","2019-06-28T09:49:00.000000000",1020,2779476.0]
["2019-06-28T02:49:00.000000000","2019-06-28T09:49:00.000000000",1133,955.1042]
["2019-06-28T02:49:15.000000000","2019-06-28T09:49:15.000000000",1022,0.06666507]
["2019-06-28T02:49:15.000000000","2019-06-28T09:49:15.000000000",1130,766645910.2764]
["2019-06-28T02:49:30.000000000","2019-06-28T09:49:30.000000000",1021,275.7707]
["2019-06-28T02:49:30.000000000","2019-06-28T09:49:30.000000000",1016,477300.0]
["2019-06-28T02:49:45.000000000","2019-06-28T09:49:45.000000000",1019,23900.15]
["2019-06-28T02:49:45.000000000","2019-06-28T09:49:45.000000000",1018,479077.1]
["2019-06-28T02:50:00.000000000","2019-06-28T09:50:00.000000000",1017,476000.0]
["2019-06-28T02:50:00.000000000","2019-06-28T09:50:00.000000000",1020,2779476.0]
["2019-06-28T02:50:00.000000000","2019-06-28T09:50:00.000000000",1133,955.1167]
["2019-06-28T02:50:15.000000000","2019-06-28T09:50:15.000000000",1022,0.08444241]
["2019-06-28T02:50:15.000000000","2019-06-28T09:50:15.000000000",1130,766640073.3768]
["2019-06-28T02:50:30.000000000","2019-06-28T09:50:30.000000000",1021,275.7906]
["2019-06-28T02:50:30.000000000","2019-06-28T09:50:30.000000000",1016,477500.0]
["2019-06-28T02:50:45.000000000","2019-06-28T09:50:45.000000000",1019,23900.15]
["2019-06-28T02:50:45.000000000","2019-06-28T09:50:45.000000000",1018,478912.5]
["2019-06-28T02:51:00.000000000","2019-06-28T09:51:00.000000000",1017,476000.0]
["2019-06-28T02:51:00.000000000","2019-06-28T09:51:00.000000000",1020,2779476.0]
["2019-06-28T02:51:00.000000000","2019-06-28T09:51:00.000000000",1133,955.0292]
["2019-06-28T02:51:15.000000000","2019-06-28T09:51:15.000000000",1022,0.03333253]
["2019-06-28T02:51:15.000000000","2019-06-28T09:51:15.000000000",1130,766738744.7748]
["2019-06-28T02:51:30.000000000","2019-06-28T09:51:30.000000000",1021,275.8573]
["2019-06-28T02:51:30.000000000","2019-06-28T09:51:30.000000000",1016,477400.0]
["2019-06-28T02:51:45.000000000","2019-06-28T09:51:45.000000000",1019,23900.15]
["2019-06-28T02:51:45.000000000","2019-06-28T09:51:45.000000000",1018,478908.3]
["2019-06-28T02:52:00.000000000","2019-06-28T09:52:00.000000000",1017,476000.0]
["2019-06-28T02:52:00.000000000","2019-06-28T09:52:00.000000000",1020,2779476.0]
["2019-06-28T02:52:00.000000000","2019-06-28T09:52:00.000000000",1133,954.9438]
["2019-06-28T02:52:15.000000000","2019-06-28T09:52:15.000000000",1022,0.06888723]
["2019-06-28T02:52:15.000000000","2019-06-28T09:52:15.000000000",1130,766535287.1316]
["2019-06-28T02:52:30.000000000","2019-06-28T09:52:30.000000000",1021,275.6908]
["2019-06-28T02:52:30.000000000","2019-06-28T09:52:30.000000000",1016,477600.0]
["2019-06-28T02:52:45.000000000","2019-06-28T09:52:45.000000000",1019,23800.05]
["2019-06-28T02:52:45.000000000","2019-06-28T09:52:45.000000000",1018,478904.2]
["2019-06-28T02:53:00.000000000","2019-06-28T09:53:00.000000000",1017,476000.0]
["2019-06-28T02:53:00.000000000","2019-06-28T09:53:00.000000000",1020,2779476.0]
["2019-06-28T02:53:00.000000000","2019-06-28T09:53:00.000000000",1133,954.8687]
["2019-06-28T02:53:15.000000000","2019-06-28T09:53:15.000000000",1022,0.0999976]
["2019-06-28T02:53:15.000000000","2019-06-28T09:53:15.000000000",1130,766275962.0208]
["2019-06-28T02:53:30.000000000","2019-06-28T09:53:30.000000000",1021,275.6908]
["2019-06-28T02:53:30.000000000","2019-06-28T09:53:30.000000000",1016,477400.0]
["2019-06-28T02:53:45.000000000","2019-06-28T09:53:45.000000000",1019,23800.05]
["2019-06-28T02:53:45.000000000","2019-06-28T09:53:45.000000000",1018,478983.3]
["2019-06-28T02:54:00.000000000","2019-06-28T09:54:00.000000000",1017,476000.0]
["2019-06-28T02:54:00.000000000","2019-06-28T09:54:00.000000000",1020,2779476.0]
["2019-06-28T02:54:00.000000000","2019-06-28T09:54:00.000000000",1133,955.0458]
["2019-06-28T02:54:15.000000000","2019-06-28T09:54:15.000000000",1022,0.03111036]
["2019-06-28T02:54:15.000000000","2019-06-28T09:54:15.000000000",1130,766461075.1224]
["2019-06-28T02:54:30.000000000","2019-06-28T09:54:30.000000000",1021,275.7929]
["2019-06-28T02:54:30.000000000","2019-06-28T09:54:30.000000000",1016,477600.0]
["2019-06-28T02:54:45.000000000","2019-06-28T09:54:45.000000000",1019,23800.05]
["2019-06-28T02:54:45.000000000","2019-06-28T09:54:45.000000000",1018,478850.0]
["2019-06-28T02:55:00.000000000","2019-06-28T09:55:00.000000000",1017,476000.0]
["2019-06-28T02:55:00.000000000","2019-06-28T09:55:00.000000000",1020,2779476.0]
["2019-06-28T02:55:00.000000000","2019-06-28T09:55:00.000000000",1133,955.0354]
["2019-06-28T02:55:15.000000000","2019-06-28T09:55:15.000000000",1022,0.06666507]
["2019-06-28T02:55:15.000000000","2019-06-28T09:55:15.000000000",1130,766553631.6732]
["2019-06-28T02:55:30.000000000","2019-06-28T09:55:30.000000000",1021,275.7196]
["2019-06-28T02:55:30.000000000","2019-06-28T09:55:30.000000000",1016,477300.0]
["2019-06-28T02:55:45.000000000","2019-06-28T09:55:45.000000000",1019,23800.05]
["2019-06-28T02:55:45.000000000","2019-06-28T09:55:45.000000000",1018,478900.0]
["2019-06-28T02:56:00.000000000","2019-06-28T09:56:00.000000000",1017,476000.0]
["2019-06-28T02:56:00.000000000","2019-06-28T09:56:00.000000000",1020,2779476.0]
["2019-06-28T02:56:00.000000000","2019-06-28T09:56:00.000000000",1133,955.0354]
["2019-06-28T02:56:15.000000000","2019-06-28T09:56:15.000000000",1022,0.05110988]
["2019-06-28T02:56:15.000000000","2019-06-28T09:56:15.000000000",1130,766460797.1748]
["2019-06-28T02:56:30.000000000","2019-06-28T09:56:30.000000000",1021,275.7396]
["2019-06-28T02:56:30.000000000","2019-06-28T09:56:30.000000000",1016,477400.0]
["2019-06-28T02:56:45.000000000","2019-06-28T09:56:45.000000000",1019,23800.05]
["2019-06-28T02:56:45.000000000","2019-06-28T09:56:45.000000000",1018,478947.9]
["2019-06-28T02:57:00.000000000","2019-06-28T09:57:00.000000000",1017,476000.0]
["2019-06-28T02:57:00.000000000","2019-06-28T09:57:00.000000000",1020,2779476.0]
["2019-06-28T02:57:00.000000000","2019-06-28T09:57:00.000000000",1133,955.2042]
["2019-06-28T02:57:15.000000000","2019-06-28T09:57:15.000000000",1022,0.06666507]
["2019-06-28T02:57:15.000000000","2019-06-28T09:57:15.000000000",1130,766695384.9492]
["2019-06-28T02:57:30.000000000","2019-06-28T09:57:30.000000000",1021,275.8928]
["2019-06-28T02:57:30.000000000","2019-06-28T09:57:30.000000000",1016,477700.0]
["2019-06-28T02:57:45.000000000","2019-06-28T09:57:45.000000000",1019,23800.05]
["2019-06-28T02:57:45.000000000","2019-06-28T09:57:45.000000000",1018,479241.69999999995]
["2019-06-28T02:58:00.000000000","2019-06-28T09:58:00.000000000",1017,476000.0]
["2019-06-28T02:58:00.000000000","2019-06-28T09:58:00.000000000",1020,2779476.0]
["2019-06-28T02:58:00.000000000","2019-06-28T09:58:00.000000000",1133,955.1583]
["2019-06-28T02:58:15.000000000","2019-06-28T09:58:15.000000000",1022,0.0644429]
["2019-06-28T02:58:15.000000000","2019-06-28T09:58:15.000000000",1130,766800449.142]
["2019-06-28T02:58:30.000000000","2019-06-28T09:58:30.000000000",1021,275.8862]
["2019-06-28T02:58:30.000000000","2019-06-28T09:58:30.000000000",1016,477500.0]
["2019-06-28T02:58:45.000000000","2019-06-28T09:58:45.000000000",1019,23700.199999999997]
["2019-06-28T02:58:45.000000000","2019-06-28T09:58:45.000000000",1018,479164.60000000003]
["2019-06-28T02:59:00.000000000","2019-06-28T09:59:00.000000000",1017,476000.0]
["2019-06-28T02:59:00.000000000","2019-06-28T09:59:00.000000000",1020,2779476.0]
["2019-06-28T02:59:00.000000000","2019-06-28T09:59:00.000000000",1133,955.1104]
["2019-06-28T02:59:15.000000000","2019-06-28T09:59:15.000000000",1022,0.03333253]
["2019-06-28T02:59:15.000000000","2019-06-28T09:59:15.000000000",1130,766695384.9492]
["2019-06-28T02:59:30.000000000","2019-06-28T09:59:30.000000000",1021,275.8395]
["2019-06-28T02:59:30.000000000","2019-06-28T09:59:30.000000000",1016,477500.0]
["2019-06-28T02:59:45.000000000","2019-06-28T09:59:45.000000000",1019,23700.199999999997]
["2019-06-28T02:59:45.000000000","2019-06-28T09:59:45.000000000",1018,479131.3]
["2019-06-28T03:00:00.000000000","2019-06-28T10:00:00.000000000",1017,476000.0]
["2019-06-28T03:00:00.000000000","2019-06-28T10:00:00.000000000",1020,2779476.0]
["2019-06-28T03:00:00.000000000","2019-06-28T10:00:00.000000000",1133,955.0875]
["2019-06-28T03:00:15.000000000","2019-06-28T10:00:15.000000000",1022,0.03333253]
["2019-06-28T03:00:15.000000000","2019-06-28T10:00:15.000000000",1130,766368518.5716]
["2019-06-28T03:00:30.000000000","2019-06-28T10:00:30.000000000",1021,275.7064]
["2019-06-28T03:00:30.000000000","2019-06-28T10:00:30.000000000",1016,477300.0]
["2019-06-28T03:00:45.000000000","2019-06-28T10:00:45.000000000",1019,23700.199999999997]
["2019-06-28T03:00:45.000000000","2019-06-28T10:00:45.000000000",1018,478931.2]
["2019-06-28T03:01:00.000000000","2019-06-28T10:01:00.000000000",1017,476000.0]
["2019-06-28T03:01:00.000000000","2019-06-28T10:01:00.000000000",1020,2779476.0]
["2019-06-28T03:01:00.000000000","2019-06-28T10:01:00.000000000",1133,954.9521]
["2019-06-28T03:01:15.000000000","2019-06-28T10:01:15.000000000",1022,0.0999976]
["2019-06-28T03:01:15.000000000","2019-06-28T10:01:15.000000000",1130,766325158.746]
["2019-06-28T03:01:30.000000000","2019-06-28T10:01:30.000000000",1021,275.7596]
["2019-06-28T03:01:30.000000000","2019-06-28T10:01:30.000000000",1016,477400.0]
["2019-06-28T03:01:45.000000000","2019-06-28T10:01:45.000000000",1019,23700.199999999997]
["2019-06-28T03:01:45.000000000","2019-06-28T10:01:45.000000000",1018,478968.8]
["2019-06-28T03:02:00.000000000","2019-06-28T10:02:00.000000000",1017,476000.0]
["2019-06-28T03:02:00.000000000","2019-06-28T10:02:00.000000000",1020,2779476.0]
["2019-06-28T03:02:00.000000000","2019-06-28T10:02:00.000000000",1133,954.9458]
["2019-06-28T03:02:15.000000000","2019-06-28T10:02:15.000000000",1022,0.03333253]
["2019-06-28T03:02:15.000000000","2019-06-28T10:02:15.000000000",1130,766553353.7256]
["2019-06-28T03:02:30.000000000","2019-06-28T10:02:30.000000000",1021,275.7729]
["2019-06-28T03:02:30.000000000","2019-06-28T10:02:30.000000000",1016,477200.0]
["2019-06-28T03:02:45.000000000","2019-06-28T10:02:45.000000000",1019,23700.199999999997]
["2019-06-28T03:02:45.000000000","2019-06-28T10:02:45.000000000",1018,478866.69999999995]
["2019-06-28T03:03:00.000000000","2019-06-28T10:03:00.000000000",1017,476000.0]
["2019-06-28T03:03:00.000000000","2019-06-28T10:03:00.000000000",1020,2779476.0]
["2019-06-28T03:03:00.000000000","2019-06-28T10:03:00.000000000",1133,953.2938]
["2019-06-28T03:03:15.000000000","2019-06-28T10:03:15.000000000",1022,0.06888723]
["2019-06-28T03:03:15.000000000","2019-06-28T10:03:15.000000000",1130,766090848.9192]
["2019-06-28T03:03:30.000000000","2019-06-28T10:03:30.000000000",1021,275.5709]
["2019-06-28T03:03:30.000000000","2019-06-28T10:03:30.000000000",1016,477200.0]
["2019-06-28T03:03:45.000000000","2019-06-28T10:03:45.000000000",1019,23600.100000000002]
["2019-06-28T03:03:45.000000000","2019-06-28T10:03:45.000000000",1018,476631.3]
["2019-06-28T03:04:00.000000000","2019-06-28T10:04:00.000000000",1017,476000.0]
["2019-06-28T03:04:00.000000000","2019-06-28T10:04:00.000000000",1020,2779476.0]
["2019-06-28T03:04:00.000000000","2019-06-28T10:04:00.000000000",1133,952.6563]
["2019-06-28T03:04:15.000000000","2019-06-28T10:04:15.000000000",1022,0.03333253]
["2019-06-28T03:04:15.000000000","2019-06-28T10:04:15.000000000",1130,765813179.2668]
["2019-06-28T03:04:30.000000000","2019-06-28T10:04:30.000000000",1021,275.5243]
["2019-06-28T03:04:30.000000000","2019-06-28T10:04:30.000000000",1016,477100.0]
["2019-06-28T03:04:45.000000000","2019-06-28T10:04:45.000000000",1019,23600.100000000002]
["2019-06-28T03:04:45.000000000","2019-06-28T10:04:45.000000000",1018,476435.4]
["2019-06-28T03:05:00.000000000","2019-06-28T10:05:00.000000000",1017,476000.0]
["2019-06-28T03:05:00.000000000","2019-06-28T10:05:00.000000000",1020,2779476.0]
["2019-06-28T03:05:00.000000000","2019-06-28T10:05:00.000000000",1133,954.0396]
["2019-06-28T03:05:15.000000000","2019-06-28T10:05:15.000000000",1022,0.03333253]
["2019-06-28T03:05:15.000000000","2019-06-28T10:05:15.000000000",1130,765590821.1868]
["2019-06-28T03:05:30.000000000","2019-06-28T10:05:30.000000000",1021,275.5087]
["2019-06-28T03:05:30.000000000","2019-06-28T10:05:30.000000000",1016,477000.0]
["2019-06-28T03:05:45.000000000","2019-06-28T10:05:45.000000000",1019,23600.100000000002]
["2019-06-28T03:05:45.000000000","2019-06-28T10:05:45.000000000",1018,476293.8]
["2019-06-28T03:06:00.000000000","2019-06-28T10:06:00.000000000",1017,476000.0]
["2019-06-28T03:06:00.000000000","2019-06-28T10:06:00.000000000",1020,2779476.0]
["2019-06-28T03:06:00.000000000","2019-06-28T10:06:00.000000000",1133,952.2875]
["2019-06-28T03:06:15.000000000","2019-06-28T10:06:15.000000000",1022,0.0]
["2019-06-28T03:06:15.000000000","2019-06-28T10:06:15.000000000",1130,765812901.3192]
["2019-06-28T03:06:30.000000000","2019-06-28T10:06:30.000000000",1021,275.5242]
["2019-06-28T03:06:30.000000000","2019-06-28T10:06:30.000000000",1016,477000.0]
["2019-06-28T03:06:45.000000000","2019-06-28T10:06:45.000000000",1019,23600.100000000002]
["2019-06-28T03:06:45.000000000","2019-06-28T10:06:45.000000000",1018,476062.5]
["2019-06-28T03:07:00.000000000","2019-06-28T10:07:00.000000000",1017,476000.0]
["2019-06-28T03:07:00.000000000","2019-06-28T10:07:00.000000000",1020,2779476.0]
["2019-06-28T03:07:00.000000000","2019-06-28T10:07:00.000000000",1133,952.2]
["2019-06-28T03:07:15.000000000","2019-06-28T10:07:15.000000000",1022,0.01555518]
["2019-06-28T03:07:15.000000000","2019-06-28T10:07:15.000000000",1130,765449067.9108]
["2019-06-28T03:07:30.000000000","2019-06-28T10:07:30.000000000",1021,275.3889]
["2019-06-28T03:07:30.000000000","2019-06-28T10:07:30.000000000",1016,476900.0]
["2019-06-28T03:07:45.000000000","2019-06-28T10:07:45.000000000",1019,23500.0]
["2019-06-28T03:07:45.000000000","2019-06-28T10:07:45.000000000",1018,476085.39999999997]
["2019-06-28T03:08:00.000000000","2019-06-28T10:08:00.000000000",1017,476000.0]
["2019-06-28T03:08:00.000000000","2019-06-28T10:08:00.000000000",1020,2779476.0]
["2019-06-28T03:08:00.000000000","2019-06-28T10:08:00.000000000",1133,952.1396]
["2019-06-28T03:08:15.000000000","2019-06-28T10:08:15.000000000",1022,0.01777735]
["2019-06-28T03:08:15.000000000","2019-06-28T10:08:15.000000000",1130,765523279.92]
["2019-06-28T03:08:30.000000000","2019-06-28T10:08:30.000000000",1021,275.2867]
["2019-06-28T03:08:30.000000000","2019-06-28T10:08:30.000000000",1016,476900.0]
["2019-06-28T03:08:45.000000000","2019-06-28T10:08:45.000000000",1019,23500.0]
["2019-06-28T03:08:45.000000000","2019-06-28T10:08:45.000000000",1018,476158.3]
["2019-06-28T03:09:00.000000000","2019-06-28T10:09:00.000000000",1017,476000.0]
["2019-06-28T03:09:00.000000000","2019-06-28T10:09:00.000000000",1020,2779476.0]
["2019-06-28T03:09:00.000000000","2019-06-28T10:09:00.000000000",1133,952.0792]
["2019-06-28T03:09:15.000000000","2019-06-28T10:09:15.000000000",1022,0.03333253]
["2019-06-28T03:09:15.000000000","2019-06-28T10:09:15.000000000",1130,764683878.168]
["2019-06-28T03:09:30.000000000","2019-06-28T10:09:30.000000000",1021,275.1846]
["2019-06-28T03:09:30.000000000","2019-06-28T10:09:30.000000000",1016,476800.0]
["2019-06-28T03:09:45.000000000","2019-06-28T10:09:45.000000000",1019,23500.0]
["2019-06-28T03:09:45.000000000","2019-06-28T10:09:45.000000000",1018,477408.3]
["2019-06-28T03:10:00.000000000","2019-06-28T10:10:00.000000000",1017,476000.0]
["2019-06-28T03:10:00.000000000","2019-06-28T10:10:00.000000000",1020,2779476.0]
["2019-06-28T03:10:00.000000000","2019-06-28T10:10:00.000000000",1133,953.875]
["2019-06-28T03:10:15.000000000","2019-06-28T10:10:15.000000000",1022,0.01555518]
["2019-06-28T03:10:15.000000000","2019-06-28T10:10:15.000000000",1130,765152775.7692]
["2019-06-28T03:10:30.000000000","2019-06-28T10:10:30.000000000",1021,275.2068]
["2019-06-28T03:10:30.000000000","2019-06-28T10:10:30.000000000",1016,476600.0]
["2019-06-28T03:10:45.000000000","2019-06-28T10:10:45.000000000",1019,23500.0]
["2019-06-28T03:10:45.000000000","2019-06-28T10:10:45.000000000",1018,477897.89999999997]
["2019-06-28T03:11:00.000000000","2019-06-28T10:11:00.000000000",1017,476000.0]
["2019-06-28T03:11:00.000000000","2019-06-28T10:11:00.000000000",1020,2779476.0]
["2019-06-28T03:11:00.000000000","2019-06-28T10:11:00.000000000",1133,952.5313]
["2019-06-28T03:11:15.000000000","2019-06-28T10:11:15.000000000",1022,0.01555518]
["2019-06-28T03:11:15.000000000","2019-06-28T10:11:15.000000000",1130,765171398.2584]
["2019-06-28T03:11:30.000000000","2019-06-28T10:11:30.000000000",1021,275.2534]
["2019-06-28T03:11:30.000000000","2019-06-28T10:11:30.000000000",1016,476600.0]
["2019-06-28T03:11:45.000000000","2019-06-28T10:11:45.000000000",1019,23500.0]
["2019-06-28T03:11:45.000000000","2019-06-28T10:11:45.000000000",1018,477860.4]
["2019-06-28T03:12:00.000000000","2019-06-28T10:12:00.000000000",1017,476000.0]
["2019-06-28T03:12:00.000000000","2019-06-28T10:12:00.000000000",1020,2779476.0]
["2019-06-28T03:12:00.000000000","2019-06-28T10:12:00.000000000",1133,953.8667]
["2019-06-28T03:12:15.000000000","2019-06-28T10:12:15.000000000",1022,0.0]
["2019-06-28T03:12:15.000000000","2019-06-28T10:12:15.000000000",1130,765115808.7384]
["2019-06-28T03:12:30.000000000","2019-06-28T10:12:30.000000000",1021,275.2402]
["2019-06-28T03:12:30.000000000","2019-06-28T10:12:30.000000000",1016,476700.0]
["2019-06-28T03:12:45.000000000","2019-06-28T10:12:45.000000000",1019,23446.75]
["2019-06-28T03:12:45.000000000","2019-06-28T10:12:45.000000000",1018,477850.0]
["2019-06-28T03:13:00.000000000","2019-06-28T10:13:00.000000000",1017,476000.0]
["2019-06-28T03:13:00.000000000","2019-06-28T10:13:00.000000000",1020,2779476.0]
["2019-06-28T03:13:00.000000000","2019-06-28T10:13:00.000000000",1133,953.9208]
["2019-06-28T03:13:15.000000000","2019-06-28T10:13:15.000000000",1022,0.04666555]
["2019-06-28T03:13:15.000000000","2019-06-28T10:13:15.000000000",1130,764986007.2092]
["2019-06-28T03:13:30.000000000","2019-06-28T10:13:30.000000000",1021,275.169]
["2019-06-28T03:13:30.000000000","2019-06-28T10:13:30.000000000",1016,476500.0]
["2019-06-28T03:13:45.000000000","2019-06-28T10:13:45.000000000",1019,23500.0]
["2019-06-28T03:13:45.000000000","2019-06-28T10:13:45.000000000",1018,477841.7]
["2019-06-28T03:14:00.000000000","2019-06-28T10:14:00.000000000",1017,476000.0]
["2019-06-28T03:14:00.000000000","2019-06-28T10:14:00.000000000",1020,2779476.0]
["2019-06-28T03:14:00.000000000","2019-06-28T10:14:00.000000000",1133,953.7146]
["2019-06-28T03:14:15.000000000","2019-06-28T10:14:15.000000000",1022,0.01555518]
["2019-06-28T03:14:15.000000000","2019-06-28T10:14:15.000000000",1130,764646911.1372]
["2019-06-28T03:14:30.000000000","2019-06-28T10:14:30.000000000",1021,275.0937]
["2019-06-28T03:14:30.000000000","2019-06-28T10:14:30.000000000",1016,476700.0]
["2019-06-28T03:14:45.000000000","2019-06-28T10:14:45.000000000",1019,23400.15]
["2019-06-28T03:14:45.000000000","2019-06-28T10:14:45.000000000",1018,477860.4]
["2019-06-28T03:15:00.000000000","2019-06-28T10:15:00.000000000",1017,476000.0]
["2019-06-28T03:15:00.000000000","2019-06-28T10:15:00.000000000",1020,2779476.0]
["2019-06-28T03:15:00.000000000","2019-06-28T10:15:00.000000000",1133,953.6833]
["2019-06-28T03:15:15.000000000","2019-06-28T10:15:15.000000000",1022,0.04666555]
["2019-06-28T03:15:15.000000000","2019-06-28T10:15:15.000000000",1130,764467912.8828]
["2019-06-28T03:15:30.000000000","2019-06-28T10:15:30.000000000",1021,275.1313]
["2019-06-28T03:15:30.000000000","2019-06-28T10:15:30.000000000",1016,476500.0]
["2019-06-28T03:15:45.000000000","2019-06-28T10:15:45.000000000",1019,23400.15]
["2019-06-28T03:15:45.000000000","2019-06-28T10:15:45.000000000",1018,477447.9]
["2019-06-28T03:16:00.000000000","2019-06-28T10:16:00.000000000",1017,476000.0]
["2019-06-28T03:16:00.000000000","2019-06-28T10:16:00.000000000",1020,2779476.0]
["2019-06-28T03:16:00.000000000","2019-06-28T10:16:00.000000000",1133,953.8833]
["2019-06-28T03:16:15.000000000","2019-06-28T10:16:15.000000000",1022,0.0]
["2019-06-28T03:16:15.000000000","2019-06-28T10:16:15.000000000",1130,764375356.332]
["2019-06-28T03:16:30.000000000","2019-06-28T10:16:30.000000000",1021,275.098]
["2019-06-28T03:16:30.000000000","2019-06-28T10:16:30.000000000",1016,476300.0]
["2019-06-28T03:16:45.000000000","2019-06-28T10:16:45.000000000",1019,23400.15]
["2019-06-28T03:16:45.000000000","2019-06-28T10:16:45.000000000",1018,477450.0]
["2019-06-28T03:17:00.000000000","2019-06-28T10:17:00.000000000",1017,475733.3]
["2019-06-28T03:17:00.000000000","2019-06-28T10:17:00.000000000",1020,2779476.0]
["2019-06-28T03:17:00.000000000","2019-06-28T10:17:00.000000000",1133,953.5437]
["2019-06-28T03:17:15.000000000","2019-06-28T10:17:15.000000000",1022,0.0]
["2019-06-28T03:17:15.000000000","2019-06-28T10:17:15.000000000",1130,764887335.8112]
["2019-06-28T03:17:30.000000000","2019-06-28T10:17:30.000000000",1021,275.138]
["2019-06-28T03:17:30.000000000","2019-06-28T10:17:30.000000000",1016,476400.0]
["2019-06-28T03:17:45.000000000","2019-06-28T10:17:45.000000000",1019,23300.05]
["2019-06-28T03:17:45.000000000","2019-06-28T10:17:45.000000000",1018,477952.1]
["2019-06-28T03:18:00.000000000","2019-06-28T10:18:00.000000000",1017,476000.0]
["2019-06-28T03:18:00.000000000","2019-06-28T10:18:00.000000000",1020,2779476.0]
["2019-06-28T03:18:00.000000000","2019-06-28T10:18:00.000000000",1133,953.9]
["2019-06-28T03:18:15.000000000","2019-06-28T10:18:15.000000000",1022,0.03111036]
["2019-06-28T03:18:15.000000000","2019-06-28T10:18:15.000000000",1130,764560469.4336]
["2019-06-28T03:18:30.000000000","2019-06-28T10:18:30.000000000",1021,274.9693]
["2019-06-28T03:18:30.000000000","2019-06-28T10:18:30.000000000",1016,476300.0]
["2019-06-28T03:18:45.000000000","2019-06-28T10:18:45.000000000",1019,23300.05]
["2019-06-28T03:18:45.000000000","2019-06-28T10:18:45.000000000",1018,477681.2]
["2019-06-28T03:19:00.000000000","2019-06-28T10:19:00.000000000",1017,474000.0]
["2019-06-28T03:19:00.000000000","2019-06-28T10:19:00.000000000",1020,2779476.0]
["2019-06-28T03:19:00.000000000","2019-06-28T10:19:00.000000000",1133,951.7708]
["2019-06-28T03:19:15.000000000","2019-06-28T10:19:15.000000000",1022,0.03333253]
["2019-06-28T03:19:15.000000000","2019-06-28T10:19:15.000000000",1130,764887335.8112]
["2019-06-28T03:19:30.000000000","2019-06-28T10:19:30.000000000",1021,275.1202]
["2019-06-28T03:19:30.000000000","2019-06-28T10:19:30.000000000",1016,476200.0]
["2019-06-28T03:19:45.000000000","2019-06-28T10:19:45.000000000",1019,23300.05]
["2019-06-28T03:19:45.000000000","2019-06-28T10:19:45.000000000",1018,477795.8]
["2019-06-28T03:20:00.000000000","2019-06-28T10:20:00.000000000",1017,474266.7]
["2019-06-28T03:20:00.000000000","2019-06-28T10:20:00.000000000",1020,2779476.0]
["2019-06-28T03:20:00.000000000","2019-06-28T10:20:00.000000000",1133,952.0104]
["2019-06-28T03:20:15.000000000","2019-06-28T10:20:15.000000000",1022,0.06666507]
["2019-06-28T03:20:15.000000000","2019-06-28T10:20:15.000000000",1130,764609666.1588]
["2019-06-28T03:20:30.000000000","2019-06-28T10:20:30.000000000",1021,275.038]
["2019-06-28T03:20:30.000000000","2019-06-28T10:20:30.000000000",1016,476100.0]
["2019-06-28T03:20:45.000000000","2019-06-28T10:20:45.000000000",1019,23300.05]
["2019-06-28T03:20:45.000000000","2019-06-28T10:20:45.000000000",1018,477543.8]
["2019-06-28T03:21:00.000000000","2019-06-28T10:21:00.000000000",1017,474000.0]
["2019-06-28T03:21:00.000000000","2019-06-28T10:21:00.000000000",1020,2779476.0]
["2019-06-28T03:21:00.000000000","2019-06-28T10:21:00.000000000",1133,951.4917]
["2019-06-28T03:21:15.000000000","2019-06-28T10:21:15.000000000",1022,0.0]
["2019-06-28T03:21:15.000000000","2019-06-28T10:21:15.000000000",1130,764122424.016]
["2019-06-28T03:21:30.000000000","2019-06-28T10:21:30.000000000",1021,275.0248]
["2019-06-28T03:21:30.000000000","2019-06-28T10:21:30.000000000",1016,476100.0]
["2019-06-28T03:21:45.000000000","2019-06-28T10:21:45.000000000",1019,23300.05]
["2019-06-28T03:21:45.000000000","2019-06-28T10:21:45.000000000",1018,477487.5]
["2019-06-28T03:22:00.000000000","2019-06-28T10:22:00.000000000",1017,474000.0]
["2019-06-28T03:22:00.000000000","2019-06-28T10:22:00.000000000",1020,2779476.0]
["2019-06-28T03:22:00.000000000","2019-06-28T10:22:00.000000000",1133,951.5063]
["2019-06-28T03:22:15.000000000","2019-06-28T10:22:15.000000000",1022,0.01777735]
["2019-06-28T03:22:15.000000000","2019-06-28T10:22:15.000000000",1130,764289192.576]
["2019-06-28T03:22:30.000000000","2019-06-28T10:22:30.000000000",1021,274.9205]
["2019-06-28T03:22:30.000000000","2019-06-28T10:22:30.000000000",1016,476100.0]
["2019-06-28T03:22:45.000000000","2019-06-28T10:22:45.000000000",1019,23246.8]
["2019-06-28T03:22:45.000000000","2019-06-28T10:22:45.000000000",1018,477510.4]
["2019-06-28T03:23:00.000000000","2019-06-28T10:23:00.000000000",1017,474000.0]
["2019-06-28T03:23:00.000000000","2019-06-28T10:23:00.000000000",1020,2779476.0]
["2019-06-28T03:23:00.000000000","2019-06-28T10:23:00.000000000",1133,951.5146]
["2019-06-28T03:23:15.000000000","2019-06-28T10:23:15.000000000",1022,0.05110988]
["2019-06-28T03:23:15.000000000","2019-06-28T10:23:15.000000000",1130,764202750.8724]
["2019-06-28T03:23:30.000000000","2019-06-28T10:23:30.000000000",1021,274.9914]
["2019-06-28T03:23:30.000000000","2019-06-28T10:23:30.000000000",1016,476300.0]
["2019-06-28T03:23:45.000000000","2019-06-28T10:23:45.000000000",1019,23200.199999999997]
["2019-06-28T03:23:45.000000000","2019-06-28T10:23:45.000000000",1018,477464.60000000003]
["2019-06-28T03:24:00.000000000","2019-06-28T10:24:00.000000000",1017,474000.0]
["2019-06-28T03:24:00.000000000","2019-06-28T10:24:00.000000000",1020,2779476.0]
["2019-06-28T03:24:00.000000000","2019-06-28T10:24:00.000000000",1133,951.5896]
["2019-06-28T03:24:15.000000000","2019-06-28T10:24:15.000000000",1022,0.03333253]
["2019-06-28T03:24:15.000000000","2019-06-28T10:24:15.000000000",1130,764362848.69]
["2019-06-28T03:24:30.000000000","2019-06-28T10:24:30.000000000",1021,275.0159]
["2019-06-28T03:24:30.000000000","2019-06-28T10:24:30.000000000",1016,475900.0]
["2019-06-28T03:24:45.000000000","2019-06-28T10:24:45.000000000",1019,23200.199999999997]
["2019-06-28T03:24:45.000000000","2019-06-28T10:24:45.000000000",1018,477518.7]
["2019-06-28T03:25:00.000000000","2019-06-28T10:25:00.000000000",1017,474000.0]
["2019-06-28T03:25:00.000000000","2019-06-28T10:25:00.000000000",1020,2779476.0]
["2019-06-28T03:25:00.000000000","2019-06-28T10:25:00.000000000",1133,951.4917]
["2019-06-28T03:25:15.000000000","2019-06-28T10:25:15.000000000",1022,0.05110988]
["2019-06-28T03:25:15.000000000","2019-06-28T10:25:15.000000000",1130,763770820.302]
["2019-06-28T03:25:30.000000000","2019-06-28T10:25:30.000000000",1021,274.7406]
["2019-06-28T03:25:30.000000000","2019-06-28T10:25:30.000000000",1016,475800.0]
["2019-06-28T03:25:45.000000000","2019-06-28T10:25:45.000000000",1019,23200.199999999997]
["2019-06-28T03:25:45.000000000","2019-06-28T10:25:45.000000000",1018,477408.3]
["2019-06-28T03:26:00.000000000","2019-06-28T10:26:00.000000000",1017,474000.0]
["2019-06-28T03:26:00.000000000","2019-06-28T10:26:00.000000000",1020,2779476.0]
["2019-06-28T03:26:00.000000000","2019-06-28T10:26:00.000000000",1133,951.5354]
["2019-06-28T03:26:15.000000000","2019-06-28T10:26:15.000000000",1022,0.04888771]
["2019-06-28T03:26:15.000000000","2019-06-28T10:26:15.000000000",1130,764146883.4048]
["2019-06-28T03:26:30.000000000","2019-06-28T10:26:30.000000000",1021,274.7473]
["2019-06-28T03:26:30.000000000","2019-06-28T10:26:30.000000000",1016,476400.0]
["2019-06-28T03:26:45.000000000","2019-06-28T10:26:45.000000000",1019,23200.199999999997]
["2019-06-28T03:26:45.000000000","2019-06-28T10:26:45.000000000",1018,477454.2]
["2019-06-28T03:27:00.000000000","2019-06-28T10:27:00.000000000",1017,474000.0]
["2019-06-28T03:27:00.000000000","2019-06-28T10:27:00.000000000",1020,2779476.0]
["2019-06-28T03:27:00.000000000","2019-06-28T10:27:00.000000000",1133,951.575]
["2019-06-28T03:27:15.000000000","2019-06-28T10:27:15.000000000",1022,0.03333253]
["2019-06-28T03:27:15.000000000","2019-06-28T10:27:15.000000000",1130,764054604.8016]
["2019-06-28T03:27:30.000000000","2019-06-28T10:27:30.000000000",1021,274.8205]
["2019-06-28T03:27:30.000000000","2019-06-28T10:27:30.000000000",1016,476100.0]
["2019-06-28T03:27:45.000000000","2019-06-28T10:27:45.000000000",1019,23146.809999999998]
["2019-06-28T03:27:45.000000000","2019-06-28T10:27:45.000000000",1018,477535.39999999997]
["2019-06-28T03:28:00.000000000","2019-06-28T10:28:00.000000000",1017,474000.0]
["2019-06-28T03:28:00.000000000","2019-06-28T10:28:00.000000000",1020,2779476.0]
["2019-06-28T03:28:00.000000000","2019-06-28T10:28:00.000000000",1133,951.5604]
["2019-06-28T03:28:15.000000000","2019-06-28T10:28:15.000000000",1022,0.0]
["2019-06-28T03:28:15.000000000","2019-06-28T10:28:15.000000000",1130,764005130.1288]
["2019-06-28T03:28:30.000000000","2019-06-28T10:28:30.000000000",1021,274.8583]
["2019-06-28T03:28:30.000000000","2019-06-28T10:28:30.000000000",1016,475800.0]
["2019-06-28T03:28:45.000000000","2019-06-28T10:28:45.000000000",1019,23100.100000000002]
["2019-06-28T03:28:45.000000000","2019-06-28T10:28:45.000000000",1018,477391.7]
["2019-06-28T03:29:00.000000000","2019-06-28T10:29:00.000000000",1017,474000.0]
["2019-06-28T03:29:00.000000000","2019-06-28T10:29:00.000000000",1020,2779476.0]
["2019-06-28T03:29:00.000000000","2019-06-28T10:29:00.000000000",1133,951.5583]
["2019-06-28T03:29:15.000000000","2019-06-28T10:29:15.000000000",1022,0.0999976]
["2019-06-28T03:29:15.000000000","2019-06-28T10:29:15.000000000",1130,763776935.1492]
["2019-06-28T03:29:30.000000000","2019-06-28T10:29:30.000000000",1021,274.7917]
["2019-06-28T03:29:30.000000000","2019-06-28T10:29:30.000000000",1016,475900.0]
["2019-06-28T03:29:45.000000000","2019-06-28T10:29:45.000000000",1019,23100.100000000002]
["2019-06-28T03:29:45.000000000","2019-06-28T10:29:45.000000000",1018,477395.8]
["2019-06-28T03:30:00.000000000","2019-06-28T10:30:00.000000000",1017,474000.0]
["2019-06-28T03:30:00.000000000","2019-06-28T10:30:00.000000000",1020,2779476.0]
["2019-06-28T03:30:00.000000000","2019-06-28T10:30:00.000000000",1133,951.3458]
["2019-06-28T03:30:15.000000000","2019-06-28T10:30:15.000000000",1022,0.08222024]
["2019-06-28T03:30:15.000000000","2019-06-28T10:30:15.000000000",1130,764122424.016]
["2019-06-28T03:30:30.000000000","2019-06-28T10:30:30.000000000",1021,274.8827]
["2019-06-28T03:30:30.000000000","2019-06-28T10:30:30.000000000",1016,476000.0]
["2019-06-28T03:30:45.000000000","2019-06-28T10:30:45.000000000",1019,23100.100000000002]
["2019-06-28T03:30:45.000000000","2019-06-28T10:30:45.000000000",1018,477447.9]
["2019-06-28T03:31:00.000000000","2019-06-28T10:31:00.000000000",1017,474000.0]
["2019-06-28T03:31:00.000000000","2019-06-28T10:31:00.000000000",1020,2779476.0]
["2019-06-28T03:31:00.000000000","2019-06-28T10:31:00.000000000",1133,951.4521]
["2019-06-28T03:31:15.000000000","2019-06-28T10:31:15.000000000",1022,0.04666555]
["2019-06-28T03:31:15.000000000","2019-06-28T10:31:15.000000000",1130,763739690.1708]
["2019-06-28T03:31:30.000000000","2019-06-28T10:31:30.000000000",1021,274.9493]
["2019-06-28T03:31:30.000000000","2019-06-28T10:31:30.000000000",1016,476200.0]
["2019-06-28T03:31:45.000000000","2019-06-28T10:31:45.000000000",1019,23100.100000000002]
["2019-06-28T03:31:45.000000000","2019-06-28T10:31:45.000000000",1018,477322.9]
["2019-06-28T03:32:00.000000000","2019-06-28T10:32:00.000000000",1017,474000.0]
["2019-06-28T03:32:00.000000000","2019-06-28T10:32:00.000000000",1020,2779476.0]
["2019-06-28T03:32:00.000000000","2019-06-28T10:32:00.000000000",1133,951.3958]
["2019-06-28T03:32:15.000000000","2019-06-28T10:32:15.000000000",1022,0.08222024]
["2019-06-28T03:32:15.000000000","2019-06-28T10:32:15.000000000",1130,763826131.8744]
["2019-06-28T03:32:30.000000000","2019-06-28T10:32:30.000000000",1021,274.6829]
["2019-06-28T03:32:30.000000000","2019-06-28T10:32:30.000000000",1016,476000.0]
["2019-06-28T03:32:45.000000000","2019-06-28T10:32:45.000000000",1019,23100.100000000002]
["2019-06-28T03:32:45.000000000","2019-06-28T10:32:45.000000000",1018,477506.3]
["2019-06-28T03:33:00.000000000","2019-06-28T10:33:00.000000000",1017,474000.0]
["2019-06-28T03:33:00.000000000","2019-06-28T10:33:00.000000000",1020,2779476.0]
["2019-06-28T03:33:00.000000000","2019-06-28T10:33:00.000000000",1133,951.5771]
["2019-06-28T03:33:15.000000000","2019-06-28T10:33:15.000000000",1022,0.06666507]
["2019-06-28T03:33:15.000000000","2019-06-28T10:33:15.000000000",1130,763924803.2724]
["2019-06-28T03:33:30.000000000","2019-06-28T10:33:30.000000000",1021,274.856]
["2019-06-28T03:33:30.000000000","2019-06-28T10:33:30.000000000",1016,475900.0]
["2019-06-28T03:33:45.000000000","2019-06-28T10:33:45.000000000",1019,23100.100000000002]
["2019-06-28T03:33:45.000000000","2019-06-28T10:33:45.000000000",1018,477781.3]
["2019-06-28T03:34:00.000000000","2019-06-28T10:34:00.000000000",1017,474000.0]
["2019-06-28T03:34:00.000000000","2019-06-28T10:34:00.000000000",1020,2779476.0]
["2019-06-28T03:34:00.000000000","2019-06-28T10:34:00.000000000",1133,951.7125]
["2019-06-28T03:34:15.000000000","2019-06-28T10:34:15.000000000",1022,0.01777735]
["2019-06-28T03:34:15.000000000","2019-06-28T10:34:15.000000000",1130,763961770.3032]
["2019-06-28T03:34:30.000000000","2019-06-28T10:34:30.000000000",1021,274.7516]
["2019-06-28T03:34:30.000000000","2019-06-28T10:34:30.000000000",1016,476100.0]
["2019-06-28T03:34:45.000000000","2019-06-28T10:34:45.000000000",1019,23000.0]
["2019-06-28T03:34:45.000000000","2019-06-28T10:34:45.000000000",1018,477666.7]
["2019-06-28T03:35:00.000000000","2019-06-28T10:35:00.000000000",1017,474000.0]
["2019-06-28T03:35:00.000000000","2019-06-28T10:35:00.000000000",1020,2779476.0]
["2019-06-28T03:35:00.000000000","2019-06-28T10:35:00.000000000",1133,951.7167]
["2019-06-28T03:35:15.000000000","2019-06-28T10:35:15.000000000",1022,0.08444241]
["2019-06-28T03:35:15.000000000","2019-06-28T10:35:15.000000000",1130,764474305.6776]
["2019-06-28T03:35:30.000000000","2019-06-28T10:35:30.000000000",1021,275.0581]
["2019-06-28T03:35:30.000000000","2019-06-28T10:35:30.000000000",1016,476100.0]
["2019-06-28T03:35:45.000000000","2019-06-28T10:35:45.000000000",1019,23000.0]
["2019-06-28T03:35:45.000000000","2019-06-28T10:35:45.000000000",1018,477641.7]
["2019-06-28T03:36:00.000000000","2019-06-28T10:36:00.000000000",1017,474000.0]
["2019-06-28T03:36:00.000000000","2019-06-28T10:36:00.000000000",1020,2779476.0]
["2019-06-28T03:36:00.000000000","2019-06-28T10:36:00.000000000",1133,951.5562]
["2019-06-28T03:36:15.000000000","2019-06-28T10:36:15.000000000",1022,0.0]
["2019-06-28T03:36:15.000000000","2019-06-28T10:36:15.000000000",1130,764517387.5556]
["2019-06-28T03:36:30.000000000","2019-06-28T10:36:30.000000000",1021,274.987]
["2019-06-28T03:36:30.000000000","2019-06-28T10:36:30.000000000",1016,476000.0]
["2019-06-28T03:36:45.000000000","2019-06-28T10:36:45.000000000",1019,23000.0]
["2019-06-28T03:36:45.000000000","2019-06-28T10:36:45.000000000",1018,477508.30000000005]
["2019-06-28T03:37:00.000000000","2019-06-28T10:37:00.000000000",1017,474000.0]
["2019-06-28T03:37:00.000000000","2019-06-28T10:37:00.000000000",1020,2779476.0]
["2019-06-28T03:37:00.000000000","2019-06-28T10:37:00.000000000",1133,951.5]
["2019-06-28T03:37:15.000000000","2019-06-28T10:37:15.000000000",1022,0.01555518]
["2019-06-28T03:37:15.000000000","2019-06-28T10:37:15.000000000",1130,763955655.456]
["2019-06-28T03:37:30.000000000","2019-06-28T10:37:30.000000000",1021,274.8427]
["2019-06-28T03:37:30.000000000","2019-06-28T10:37:30.000000000",1016,475900.0]
["2019-06-28T03:37:45.000000000","2019-06-28T10:37:45.000000000",1019,23000.0]
["2019-06-28T03:37:45.000000000","2019-06-28T10:37:45.000000000",1018,477564.6]
["2019-06-28T03:38:00.000000000","2019-06-28T10:38:00.000000000",1017,474000.0]
["2019-06-28T03:38:00.000000000","2019-06-28T10:38:00.000000000",1020,2779476.0]
["2019-06-28T03:38:00.000000000","2019-06-28T10:38:00.000000000",1133,951.5083]
["2019-06-28T03:38:15.000000000","2019-06-28T10:38:15.000000000",1022,0.0]
["2019-06-28T03:38:15.000000000","2019-06-28T10:38:15.000000000",1130,763894229.0364]
["2019-06-28T03:38:30.000000000","2019-06-28T10:38:30.000000000",1021,274.7251]
["2019-06-28T03:38:30.000000000","2019-06-28T10:38:30.000000000",1016,475400.0]
["2019-06-28T03:38:45.000000000","2019-06-28T10:38:45.000000000",1019,22900.15]
["2019-06-28T03:38:45.000000000","2019-06-28T10:38:45.000000000",1018,477397.89999999997]
["2019-06-28T03:39:00.000000000","2019-06-28T10:39:00.000000000",1017,474000.0]
["2019-06-28T03:39:00.000000000","2019-06-28T10:39:00.000000000",1020,2779476.0]
["2019-06-28T03:39:00.000000000","2019-06-28T10:39:00.000000000",1133,951.4167]
["2019-06-28T03:39:15.000000000","2019-06-28T10:39:15.000000000",1022,0.05333205]
["2019-06-28T03:39:15.000000000","2019-06-28T10:39:15.000000000",1130,763869491.7]
["2019-06-28T03:39:30.000000000","2019-06-28T10:39:30.000000000",1021,274.825]
["2019-06-28T03:39:30.000000000","2019-06-28T10:39:30.000000000",1016,475900.0]
["2019-06-28T03:39:45.000000000","2019-06-28T10:39:45.000000000",1019,22900.15]
["2019-06-28T03:39:45.000000000","2019-06-28T10:39:45.000000000",1018,477466.7]
["2019-06-28T03:40:00.000000000","2019-06-28T10:40:00.000000000",1017,474000.0]
["2019-06-28T03:40:00.000000000","2019-06-28T10:40:00.000000000",1020,2779476.0]
["2019-06-28T03:40:00.000000000","2019-06-28T10:40:00.000000000",1133,951.2021]
["2019-06-28T03:40:15.000000000","2019-06-28T10:40:15.000000000",1022,0.0]
["2019-06-28T03:40:15.000000000","2019-06-28T10:40:15.000000000",1130,763789164.8436]
["2019-06-28T03:40:30.000000000","2019-06-28T10:40:30.000000000",1021,274.8582]
["2019-06-28T03:40:30.000000000","2019-06-28T10:40:30.000000000",1016,475900.0]
["2019-06-28T03:40:45.000000000","2019-06-28T10:40:45.000000000",1019,22900.15]
["2019-06-28T03:40:45.000000000","2019-06-28T10:40:45.000000000",1018,477247.9]
["2019-06-28T03:41:00.000000000","2019-06-28T10:41:00.000000000",1017,474000.0]
["2019-06-28T03:41:00.000000000","2019-06-28T10:41:00.000000000",1020,2779476.0]
["2019-06-28T03:41:00.000000000","2019-06-28T10:41:00.000000000",1133,951.3625]
["2019-06-28T03:41:15.000000000","2019-06-28T10:41:15.000000000",1022,0.0]
["2019-06-28T03:41:15.000000000","2019-06-28T10:41:15.000000000",1130,763961770.3032]
["2019-06-28T03:41:30.000000000","2019-06-28T10:41:30.000000000",1021,274.9648]
["2019-06-28T03:41:30.000000000","2019-06-28T10:41:30.000000000",1016,476100.0]
["2019-06-28T03:41:45.000000000","2019-06-28T10:41:45.000000000",1019,22900.15]
["2019-06-28T03:41:45.000000000","2019-06-28T10:41:45.000000000",1018,477379.2]
["2019-06-28T03:42:00.000000000","2019-06-28T10:42:00.000000000",1017,474000.0]
["2019-06-28T03:42:00.000000000","2019-06-28T10:42:00.000000000",1020,2779476.0]
["2019-06-28T03:42:00.000000000","2019-06-28T10:42:00.000000000",1133,951.4729]
["2019-06-28T03:42:15.000000000","2019-06-28T10:42:15.000000000",1022,0.0644429]
["2019-06-28T03:42:15.000000000","2019-06-28T10:42:15.000000000",1130,764171620.7412]
["2019-06-28T03:42:30.000000000","2019-06-28T10:42:30.000000000",1021,274.9693]
["2019-06-28T03:42:30.000000000","2019-06-28T10:42:30.000000000",1016,476100.0]
["2019-06-28T03:42:45.000000000","2019-06-28T10:42:45.000000000",1019,22900.15]
["2019-06-28T03:42:45.000000000","2019-06-28T10:42:45.000000000",1018,477895.8]
["2019-06-28T03:43:00.000000000","2019-06-28T10:43:00.000000000",1017,476000.0]
["2019-06-28T03:43:00.000000000","2019-06-28T10:43:00.000000000",1020,2779476.0]
["2019-06-28T03:43:00.000000000","2019-06-28T10:43:00.000000000",1133,953.9604]
["2019-06-28T03:43:15.000000000","2019-06-28T10:43:15.000000000",1022,0.0]
["2019-06-28T03:43:15.000000000","2019-06-28T10:43:15.000000000",1130,764616058.9536]
["2019-06-28T03:43:30.000000000","2019-06-28T10:43:30.000000000",1021,275.0181]
["2019-06-28T03:43:30.000000000","2019-06-28T10:43:30.000000000",1016,476100.0]
["2019-06-28T03:43:45.000000000","2019-06-28T10:43:45.000000000",1019,22900.15]
["2019-06-28T03:43:45.000000000","2019-06-28T10:43:45.000000000",1018,477733.3]
["2019-06-28T03:44:00.000000000","2019-06-28T10:44:00.000000000",1017,476000.0]
["2019-06-28T03:44:00.000000000","2019-06-28T10:44:00.000000000",1020,2779476.0]
["2019-06-28T03:44:00.000000000","2019-06-28T10:44:00.000000000",1133,953.8646]
["2019-06-28T03:44:15.000000000","2019-06-28T10:44:15.000000000",1022,0.01777735]
["2019-06-28T03:44:15.000000000","2019-06-28T10:44:15.000000000",1130,764486535.372]
["2019-06-28T03:44:30.000000000","2019-06-28T10:44:30.000000000",1021,275.1069]
["2019-06-28T03:44:30.000000000","2019-06-28T10:44:30.000000000",1016,476300.0]
["2019-06-28T03:44:45.000000000","2019-06-28T10:44:45.000000000",1019,22846.76]
["2019-06-28T03:44:45.000000000","2019-06-28T10:44:45.000000000",1018,477768.7]
["2019-06-28T03:45:00.000000000","2019-06-28T10:45:00.000000000",1017,474000.0]
["2019-06-28T03:45:00.000000000","2019-06-28T10:45:00.000000000",1020,2779476.0]
["2019-06-28T03:45:00.000000000","2019-06-28T10:45:00.000000000",1133,951.7646]
["2019-06-28T03:45:15.000000000","2019-06-28T10:45:15.000000000",1022,0.03333253]
["2019-06-28T03:45:15.000000000","2019-06-28T10:45:15.000000000",1130,764331996.5064]
["2019-06-28T03:45:30.000000000","2019-06-28T10:45:30.000000000",1021,274.9914]
["2019-06-28T03:45:30.000000000","2019-06-28T10:45:30.000000000",1016,476200.0]
["2019-06-28T03:45:45.000000000","2019-06-28T10:45:45.000000000",1019,22800.05]
["2019-06-28T03:45:45.000000000","2019-06-28T10:45:45.000000000",1018,477718.8]
["2019-06-28T03:46:00.000000000","2019-06-28T10:46:00.000000000",1017,474000.0]
["2019-06-28T03:46:00.000000000","2019-06-28T10:46:00.000000000",1020,2779476.0]
["2019-06-28T03:46:00.000000000","2019-06-28T10:46:00.000000000",1133,951.6729]
["2019-06-28T03:46:15.000000000","2019-06-28T10:46:15.000000000",1022,0.03111036]
["2019-06-28T03:46:15.000000000","2019-06-28T10:46:15.000000000",1130,764702222.7096]
["2019-06-28T03:46:30.000000000","2019-06-28T10:46:30.000000000",1021,275.0004]
["2019-06-28T03:46:30.000000000","2019-06-28T10:46:30.000000000",1016,476100.0]
["2019-06-28T03:46:45.000000000","2019-06-28T10:46:45.000000000",1019,22800.05]
["2019-06-28T03:46:45.000000000","2019-06-28T10:46:45.000000000",1018,477691.7]
["2019-06-28T03:47:00.000000000","2019-06-28T10:47:00.000000000",1017,475733.3]
["2019-06-28T03:47:00.000000000","2019-06-28T10:47:00.000000000",1020,2779476.0]
["2019-06-28T03:47:00.000000000","2019-06-28T10:47:00.000000000",1133,952.1666]
["2019-06-28T03:47:15.000000000","2019-06-28T10:47:15.000000000",1022,0.0355547]
["2019-06-28T03:47:15.000000000","2019-06-28T10:47:15.000000000",1130,764523502.4028]
["2019-06-28T03:47:30.000000000","2019-06-28T10:47:30.000000000",1021,275.1091]
["2019-06-28T03:47:30.000000000","2019-06-28T10:47:30.000000000",1016,476200.0]
["2019-06-28T03:47:45.000000000","2019-06-28T10:47:45.000000000",1019,22800.05]
["2019-06-28T03:47:45.000000000","2019-06-28T10:47:45.000000000",1018,477885.4]
["2019-06-28T03:48:00.000000000","2019-06-28T10:48:00.000000000",1017,476000.0]
["2019-06-28T03:48:00.000000000","2019-06-28T10:48:00.000000000",1020,2779476.0]
["2019-06-28T03:48:00.000000000","2019-06-28T10:48:00.000000000",1133,953.8542]
["2019-06-28T03:48:15.000000000","2019-06-28T10:48:15.000000000",1022,0.0644429]
["2019-06-28T03:48:15.000000000","2019-06-28T10:48:15.000000000",1130,764751975.33]
["2019-06-28T03:48:30.000000000","2019-06-28T10:48:30.000000000",1021,275.1046]
["2019-06-28T03:48:30.000000000","2019-06-28T10:48:30.000000000",1016,476300.0]
["2019-06-28T03:48:45.000000000","2019-06-28T10:48:45.000000000",1019,22800.05]
["2019-06-28T03:48:45.000000000","2019-06-28T10:48:45.000000000",1018,477581.2]
["2019-06-28T03:49:00.000000000","2019-06-28T10:49:00.000000000",1017,474266.7]
["2019-06-28T03:49:00.000000000","2019-06-28T10:49:00.000000000",1020,2779476.0]
["2019-06-28T03:49:00.000000000","2019-06-28T10:49:00.000000000",1133,952.05]
["2019-06-28T03:49:15.000000000","2019-06-28T10:49:15.000000000",1022,0.0]
["2019-06-28T03:49:15.000000000","2019-06-28T10:49:15.000000000",1130,764375356.332]
["2019-06-28T03:49:30.000000000","2019-06-28T10:49:30.000000000",1021,274.9382]
["2019-06-28T03:49:30.000000000","2019-06-28T10:49:30.000000000",1016,475800.0]
["2019-06-28T03:49:45.000000000","2019-06-28T10:49:45.000000000",1019,22800.05]
["2019-06-28T03:49:45.000000000","2019-06-28T10:49:45.000000000",1018,477614.6]
["2019-06-28T03:50:00.000000000","2019-06-28T10:50:00.000000000",1017,474000.0]
["2019-06-28T03:50:00.000000000","2019-06-28T10:50:00.000000000",1020,2779476.0]
["2019-06-28T03:50:00.000000000","2019-06-28T10:50:00.000000000",1133,951.4729]
["2019-06-28T03:50:15.000000000","2019-06-28T10:50:15.000000000",1022,0.0]
["2019-06-28T03:50:15.000000000","2019-06-28T10:50:15.000000000",1130,764264177.292]
["2019-06-28T03:50:30.000000000","2019-06-28T10:50:30.000000000",1021,274.9293]
["2019-06-28T03:50:30.000000000","2019-06-28T10:50:30.000000000",1016,476400.0]
["2019-06-28T03:50:45.000000000","2019-06-28T10:50:45.000000000",1019,22800.05]
["2019-06-28T03:50:45.000000000","2019-06-28T10:50:45.000000000",1018,477360.4]
["2019-06-28T03:51:00.000000000","2019-06-28T10:51:00.000000000",1017,474000.0]
["2019-06-28T03:51:00.000000000","2019-06-28T10:51:00.000000000",1020,2779476.0]
["2019-06-28T03:51:00.000000000","2019-06-28T10:51:00.000000000",1133,951.5458]
["2019-06-28T03:51:15.000000000","2019-06-28T10:51:15.000000000",1022,0.0]
["2019-06-28T03:51:15.000000000","2019-06-28T10:51:15.000000000",1130,764239439.9556]
["2019-06-28T03:51:30.000000000","2019-06-28T10:51:30.000000000",1021,274.9582]
["2019-06-28T03:51:30.000000000","2019-06-28T10:51:30.000000000",1016,475800.0]
["2019-06-28T03:51:45.000000000","2019-06-28T10:51:45.000000000",1019,22700.199999999997]
["2019-06-28T03:51:45.000000000","2019-06-28T10:51:45.000000000",1018,477731.3]
["2019-06-28T03:52:00.000000000","2019-06-28T10:52:00.000000000",1017,474266.7]
["2019-06-28T03:52:00.000000000","2019-06-28T10:52:00.000000000",1020,2779476.0]
["2019-06-28T03:52:00.000000000","2019-06-28T10:52:00.000000000",1133,951.9563]
["2019-06-28T03:52:15.000000000","2019-06-28T10:52:15.000000000",1022,0.01555518]
["2019-06-28T03:52:15.000000000","2019-06-28T10:52:15.000000000",1130,764597436.4644]
["2019-06-28T03:52:30.000000000","2019-06-28T10:52:30.000000000",1021,275.0602]
["2019-06-28T03:52:30.000000000","2019-06-28T10:52:30.000000000",1016,476300.0]
["2019-06-28T03:52:45.000000000","2019-06-28T10:52:45.000000000",1019,22700.199999999997]
["2019-06-28T03:52:45.000000000","2019-06-28T10:52:45.000000000",1018,476031.3]
["2019-06-28T03:53:00.000000000","2019-06-28T10:53:00.000000000",1017,476000.0]
["2019-06-28T03:53:00.000000000","2019-06-28T10:53:00.000000000",1020,2779476.0]
["2019-06-28T03:53:00.000000000","2019-06-28T10:53:00.000000000",1133,952.0542]
["2019-06-28T03:53:15.000000000","2019-06-28T10:53:15.000000000",1022,0.06666507]
["2019-06-28T03:53:15.000000000","2019-06-28T10:53:15.000000000",1130,764794779.2604]
["2019-06-28T03:53:30.000000000","2019-06-28T10:53:30.000000000",1021,275.1225]
["2019-06-28T03:53:30.000000000","2019-06-28T10:53:30.000000000",1016,476800.0]
["2019-06-28T03:53:45.000000000","2019-06-28T10:53:45.000000000",1019,22700.199999999997]
["2019-06-28T03:53:45.000000000","2019-06-28T10:53:45.000000000",1018,477487.5]
["2019-06-28T03:54:00.000000000","2019-06-28T10:54:00.000000000",1017,476000.0]
["2019-06-28T03:54:00.000000000","2019-06-28T10:54:00.000000000",1020,2779476.0]
["2019-06-28T03:54:00.000000000","2019-06-28T10:54:00.000000000",1133,953.8]
["2019-06-28T03:54:15.000000000","2019-06-28T10:54:15.000000000",1022,0.03333253]
["2019-06-28T03:54:15.000000000","2019-06-28T10:54:15.000000000",1130,764498765.0664]
["2019-06-28T03:54:30.000000000","2019-06-28T10:54:30.000000000",1021,274.9581]
["2019-06-28T03:54:30.000000000","2019-06-28T10:54:30.000000000",1016,476600.0]
["2019-06-28T03:54:45.000000000","2019-06-28T10:54:45.000000000",1019,22700.199999999997]
["2019-06-28T03:54:45.000000000","2019-06-28T10:54:45.000000000",1018,477810.4]
["2019-06-28T03:55:00.000000000","2019-06-28T10:55:00.000000000",1017,474266.7]
["2019-06-28T03:55:00.000000000","2019-06-28T10:55:00.000000000",1020,2779476.0]
["2019-06-28T03:55:00.000000000","2019-06-28T10:55:00.000000000",1133,952.1563]
["2019-06-28T03:55:15.000000000","2019-06-28T10:55:15.000000000",1022,0.0355547]
["2019-06-28T03:55:15.000000000","2019-06-28T10:55:15.000000000",1130,764622173.8008]
["2019-06-28T03:55:30.000000000","2019-06-28T10:55:30.000000000",1021,275.1579]
["2019-06-28T03:55:30.000000000","2019-06-28T10:55:30.000000000",1016,476700.0]
["2019-06-28T03:55:45.000000000","2019-06-28T10:55:45.000000000",1019,22653.48]
["2019-06-28T03:55:45.000000000","2019-06-28T10:55:45.000000000",1018,476070.80000000005]
["2019-06-28T03:56:00.000000000","2019-06-28T10:56:00.000000000",1017,476000.0]
["2019-06-28T03:56:00.000000000","2019-06-28T10:56:00.000000000",1020,2779476.0]
["2019-06-28T03:56:00.000000000","2019-06-28T10:56:00.000000000",1133,953.4604]
["2019-06-28T03:56:15.000000000","2019-06-28T10:56:15.000000000",1022,0.0]
["2019-06-28T03:56:15.000000000","2019-06-28T10:56:15.000000000",1130,764875106.1168]
["2019-06-28T03:56:30.000000000","2019-06-28T10:56:30.000000000",1021,275.1957]
["2019-06-28T03:56:30.000000000","2019-06-28T10:56:30.000000000",1016,476400.0]
["2019-06-28T03:56:45.000000000","2019-06-28T10:56:45.000000000",1019,22700.199999999997]
["2019-06-28T03:56:45.000000000","2019-06-28T10:56:45.000000000",1018,477397.89999999997]
["2019-06-28T03:57:00.000000000","2019-06-28T10:57:00.000000000",1017,476000.0]
["2019-06-28T03:57:00.000000000","2019-06-28T10:57:00.000000000",1020,2779476.0]
["2019-06-28T03:57:00.000000000","2019-06-28T10:57:00.000000000",1133,953.9063]
["2019-06-28T03:57:15.000000000","2019-06-28T10:57:15.000000000",1022,0.01555518]
["2019-06-28T03:57:15.000000000","2019-06-28T10:57:15.000000000",1130,765023252.1876]
["2019-06-28T03:57:30.000000000","2019-06-28T10:57:30.000000000",1021,275.2246]
["2019-06-28T03:57:30.000000000","2019-06-28T10:57:30.000000000",1016,476400.0]
["2019-06-28T03:57:45.000000000","2019-06-28T10:57:45.000000000",1019,22600.100000000002]
["2019-06-28T03:57:45.000000000","2019-06-28T10:57:45.000000000",1018,477237.5]
["2019-06-28T03:58:00.000000000","2019-06-28T10:58:00.000000000",1017,476000.0]
["2019-06-28T03:58:00.000000000","2019-06-28T10:58:00.000000000",1020,2779476.0]
["2019-06-28T03:58:00.000000000","2019-06-28T10:58:00.000000000",1133,953.8937]
["2019-06-28T03:58:15.000000000","2019-06-28T10:58:15.000000000",1022,0.03111036]
["2019-06-28T03:58:15.000000000","2019-06-28T10:58:15.000000000",1130,764708615.5044]
["2019-06-28T03:58:30.000000000","2019-06-28T10:58:30.000000000",1021,275.1579]
["2019-06-28T03:58:30.000000000","2019-06-28T10:58:30.000000000",1016,476500.0]
["2019-06-28T03:58:45.000000000","2019-06-28T10:58:45.000000000",1019,22600.100000000002]
["2019-06-28T03:58:45.000000000","2019-06-28T10:58:45.000000000",1018,477322.9]
["2019-06-28T03:59:00.000000000","2019-06-28T10:59:00.000000000",1017,476000.0]
["2019-06-28T03:59:00.000000000","2019-06-28T10:59:00.000000000",1020,2779476.0]
["2019-06-28T03:59:00.000000000","2019-06-28T10:59:00.000000000",1133,953.8958]
["2019-06-28T03:59:15.000000000","2019-06-28T10:59:15.000000000",1022,0.08222024]
["2019-06-28T03:59:15.000000000","2019-06-28T10:59:15.000000000",1130,764813401.7496]
["2019-06-28T03:59:30.000000000","2019-06-28T10:59:30.000000000",1021,275.3111]
["2019-06-28T03:59:30.000000000","2019-06-28T10:59:30.000000000",1016,476600.0]
["2019-06-28T03:59:45.000000000","2019-06-28T10:59:45.000000000",1019,22600.100000000002]
["2019-06-28T03:59:45.000000000","2019-06-28T10:59:45.000000000",1018,477525.0]
["2019-06-28T04:00:00.000000000","2019-06-28T11:00:00.000000000",1017,475733.3]
["2019-06-28T04:00:00.000000000","2019-06-28T11:00:00.000000000",1020,2779476.0]
["2019-06-28T04:00:00.000000000","2019-06-28T11:00:00.000000000",1133,952.2833]
["2019-06-28T04:00:15.000000000","2019-06-28T11:00:15.000000000",1022,0.03111036]
["2019-06-28T04:00:15.000000000","2019-06-28T11:00:15.000000000",1130,764980170.3096]
["2019-06-28T04:00:30.000000000","2019-06-28T11:00:30.000000000",1021,275.0825]
["2019-06-28T04:00:30.000000000","2019-06-28T11:00:30.000000000",1016,476600.0]
["2019-06-28T04:00:45.000000000","2019-06-28T11:00:45.000000000",1019,22600.100000000002]
["2019-06-28T04:00:45.000000000","2019-06-28T11:00:45.000000000",1018,477231.3]
["2019-06-28T04:01:00.000000000","2019-06-28T11:01:00.000000000",1017,474000.0]
["2019-06-28T04:01:00.000000000","2019-06-28T11:01:00.000000000",1020,2779476.0]
["2019-06-28T04:01:00.000000000","2019-06-28T11:01:00.000000000",1133,951.7708]
["2019-06-28T04:01:15.000000000","2019-06-28T11:01:15.000000000",1022,0.08222024]
["2019-06-28T04:01:15.000000000","2019-06-28T11:01:15.000000000",1130,764474027.73]
["2019-06-28T04:01:30.000000000","2019-06-28T11:01:30.000000000",1021,274.9693]
["2019-06-28T04:01:30.000000000","2019-06-28T11:01:30.000000000",1016,476100.0]
["2019-06-28T04:01:45.000000000","2019-06-28T11:01:45.000000000",1019,22600.100000000002]
["2019-06-28T04:01:45.000000000","2019-06-28T11:01:45.000000000",1018,477685.4]
["2019-06-28T04:02:00.000000000","2019-06-28T11:02:00.000000000",1017,474000.0]
["2019-06-28T04:02:00.000000000","2019-06-28T11:02:00.000000000",1020,2779476.0]
["2019-06-28T04:02:00.000000000","2019-06-28T11:02:00.000000000",1133,951.0542]
["2019-06-28T04:02:15.000000000","2019-06-28T11:02:15.000000000",1022,0.0]
["2019-06-28T04:02:15.000000000","2019-06-28T11:02:15.000000000",1130,763554855.0168]
["2019-06-28T04:02:30.000000000","2019-06-28T11:02:30.000000000",1021,274.7207]
["2019-06-28T04:02:30.000000000","2019-06-28T11:02:30.000000000",1016,476100.0]
["2019-06-28T04:02:45.000000000","2019-06-28T11:02:45.000000000",1019,22600.100000000002]
["2019-06-28T04:02:45.000000000","2019-06-28T11:02:45.000000000",1018,477610.4]
["2019-06-28T04:03:00.000000000","2019-06-28T11:03:00.000000000",1017,474266.7]
["2019-06-28T04:03:00.000000000","2019-06-28T11:03:00.000000000",1020,2779476.0]
["2019-06-28T04:03:00.000000000","2019-06-28T11:03:00.000000000",1133,952.1688]
["2019-06-28T04:03:15.000000000","2019-06-28T11:03:15.000000000",1022,0.06666507]
["2019-06-28T04:03:15.000000000","2019-06-28T11:03:15.000000000",1130,763554855.0168]
["2019-06-28T04:03:30.000000000","2019-06-28T11:03:30.000000000",1021,274.9715]
["2019-06-28T04:03:30.000000000","2019-06-28T11:03:30.000000000",1016,476000.0]
["2019-06-28T04:03:45.000000000","2019-06-28T11:03:45.000000000",1019,22500.0]
["2019-06-28T04:03:45.000000000","2019-06-28T11:03:45.000000000",1018,477547.9]
["2019-06-28T04:04:00.000000000","2019-06-28T11:04:00.000000000",1017,474000.0]
["2019-06-28T04:04:00.000000000","2019-06-28T11:04:00.000000000",1020,2779476.0]
["2019-06-28T04:04:00.000000000","2019-06-28T11:04:00.000000000",1133,951.5771]
["2019-06-28T04:04:15.000000000","2019-06-28T11:04:15.000000000",1022,0.03333253]
["2019-06-28T04:04:15.000000000","2019-06-28T11:04:15.000000000",1130,764005130.1288]
["2019-06-28T04:04:30.000000000","2019-06-28T11:04:30.000000000",1021,274.7873]
["2019-06-28T04:04:30.000000000","2019-06-28T11:04:30.000000000",1016,476000.0]
["2019-06-28T04:04:45.000000000","2019-06-28T11:04:45.000000000",1019,22500.0]
["2019-06-28T04:04:45.000000000","2019-06-28T11:04:45.000000000",1018,477458.3]
["2019-06-28T04:05:00.000000000","2019-06-28T11:05:00.000000000",1017,474000.0]
["2019-06-28T04:05:00.000000000","2019-06-28T11:05:00.000000000",1020,2779476.0]
["2019-06-28T04:05:00.000000000","2019-06-28T11:05:00.000000000",1133,951.3625]
["2019-06-28T04:05:15.000000000","2019-06-28T11:05:15.000000000",1022,0.05110988]
["2019-06-28T04:05:15.000000000","2019-06-28T11:05:15.000000000",1130,763752197.8128]
["2019-06-28T04:05:30.000000000","2019-06-28T11:05:30.000000000",1021,274.8005]
["2019-06-28T04:05:30.000000000","2019-06-28T11:05:30.000000000",1016,475800.0]
["2019-06-28T04:05:45.000000000","2019-06-28T11:05:45.000000000",1019,22500.0]
["2019-06-28T04:05:45.000000000","2019-06-28T11:05:45.000000000",1018,477387.5]
["2019-06-28T04:06:00.000000000","2019-06-28T11:06:00.000000000",1017,474000.0]
["2019-06-28T04:06:00.000000000","2019-06-28T11:06:00.000000000",1020,2779476.0]
["2019-06-28T04:06:00.000000000","2019-06-28T11:06:00.000000000",1133,951.4146]
["2019-06-28T04:06:15.000000000","2019-06-28T11:06:15.000000000",1022,0.05110988]
["2019-06-28T04:06:15.000000000","2019-06-28T11:06:15.000000000",1130,763727460.4764]
["2019-06-28T04:06:30.000000000","2019-06-28T11:06:30.000000000",1021,274.8116]
["2019-06-28T04:06:30.000000000","2019-06-28T11:06:30.000000000",1016,475900.0]
["2019-06-28T04:06:45.000000000","2019-06-28T11:06:45.000000000",1019,22500.0]
["2019-06-28T04:06:45.000000000","2019-06-28T11:06:45.000000000",1018,477431.2]
["2019-06-28T04:07:00.000000000","2019-06-28T11:07:00.000000000",1017,474000.0]
["2019-06-28T04:07:00.000000000","2019-06-28T11:07:00.000000000",1020,2779476.0]
["2019-06-28T04:07:00.000000000","2019-06-28T11:07:00.000000000",1133,951.4292]
["2019-06-28T04:07:15.000000000","2019-06-28T11:07:15.000000000",1022,0.06666507]
["2019-06-28T04:07:15.000000000","2019-06-28T11:07:15.000000000",1130,763406430.9984]
["2019-06-28T04:07:30.000000000","2019-06-28T11:07:30.000000000",1021,274.7117]
["2019-06-28T04:07:30.000000000","2019-06-28T11:07:30.000000000",1016,475600.0]
["2019-06-28T04:07:45.000000000","2019-06-28T11:07:45.000000000",1019,22500.0]
["2019-06-28T04:07:45.000000000","2019-06-28T11:07:45.000000000",1018,477016.7]
["2019-06-28T04:08:00.000000000","2019-06-28T11:08:00.000000000",1017,474000.0]
["2019-06-28T04:08:00.000000000","2019-06-28T11:08:00.000000000",1020,2779476.0]
["2019-06-28T04:08:00.000000000","2019-06-28T11:08:00.000000000",1133,951.2062]
["2019-06-28T04:08:15.000000000","2019-06-28T11:08:15.000000000",1022,0.05110988]
["2019-06-28T04:08:15.000000000","2019-06-28T11:08:15.000000000",1130,763912573.578]
["2019-06-28T04:08:30.000000000","2019-06-28T11:08:30.000000000",1021,274.7895]
["2019-06-28T04:08:30.000000000","2019-06-28T11:08:30.000000000",1016,475800.0]
["2019-06-28T04:08:45.000000000","2019-06-28T11:08:45.000000000",1019,22446.75]
["2019-06-28T04:08:45.000000000","2019-06-28T11:08:45.000000000",1018,477181.2]
["2019-06-28T04:09:00.000000000","2019-06-28T11:09:00.000000000",1017,474000.0]
["2019-06-28T04:09:00.000000000","2019-06-28T11:09:00.000000000",1020,2779476.0]
["2019-06-28T04:09:00.000000000","2019-06-28T11:09:00.000000000",1133,951.2708]
["2019-06-28T04:09:15.000000000","2019-06-28T11:09:15.000000000",1022,0.0]
["2019-06-28T04:09:15.000000000","2019-06-28T11:09:15.000000000",1130,763548462.222]
["2019-06-28T04:09:30.000000000","2019-06-28T11:09:30.000000000",1021,274.7251]
["2019-06-28T04:09:30.000000000","2019-06-28T11:09:30.000000000",1016,475900.0]
["2019-06-28T04:09:45.000000000","2019-06-28T11:09:45.000000000",1019,22400.15]
["2019-06-28T04:09:45.000000000","2019-06-28T11:09:45.000000000",1018,477181.2]
["2019-06-28T04:10:00.000000000","2019-06-28T11:10:00.000000000",1017,474000.0]
["2019-06-28T04:10:00.000000000","2019-06-28T11:10:00.000000000",1020,2779476.0]
["2019-06-28T04:10:00.000000000","2019-06-28T11:10:00.000000000",1133,951.1563]
["2019-06-28T04:10:15.000000000","2019-06-28T11:10:15.000000000",1022,0.0999976]
["2019-06-28T04:10:15.000000000","2019-06-28T11:10:15.000000000",1130,763313874.4476]
["2019-06-28T04:10:30.000000000","2019-06-28T11:10:30.000000000",1021,274.7495]
["2019-06-28T04:10:30.000000000","2019-06-28T11:10:30.000000000",1016,476100.0]
["2019-06-28T04:10:45.000000000","2019-06-28T11:10:45.000000000",1019,22400.15]
["2019-06-28T04:10:45.000000000","2019-06-28T11:10:45.000000000",1018,477139.6]
["2019-06-28T04:11:00.000000000","2019-06-28T11:11:00.000000000",1017,474000.0]
["2019-06-28T04:11:00.000000000","2019-06-28T11:11:00.000000000",1020,2779476.0]
["2019-06-28T04:11:00.000000000","2019-06-28T11:11:00.000000000",1133,951.2021]
["2019-06-28T04:11:15.000000000","2019-06-28T11:11:15.000000000",1022,0.0]
["2019-06-28T04:11:15.000000000","2019-06-28T11:11:15.000000000",1130,762758535.1428]
["2019-06-28T04:11:30.000000000","2019-06-28T11:11:30.000000000",1021,274.4608]
["2019-06-28T04:11:30.000000000","2019-06-28T11:11:30.000000000",1016,476000.0]
["2019-06-28T04:11:45.000000000","2019-06-28T11:11:45.000000000",1019,22400.15]
["2019-06-28T04:11:45.000000000","2019-06-28T11:11:45.000000000",1018,477102.10000000003]
["2019-06-28T04:12:00.000000000","2019-06-28T11:12:00.000000000",1017,474000.0]
["2019-06-28T04:12:00.000000000","2019-06-28T11:12:00.000000000",1020,2779476.0]
["2019-06-28T04:12:00.000000000","2019-06-28T11:12:00.000000000",1133,951.0479]
["2019-06-28T04:12:15.000000000","2019-06-28T11:12:15.000000000",1022,0.01555518]
["2019-06-28T04:12:15.000000000","2019-06-28T11:12:15.000000000",1130,763357234.2732]
["2019-06-28T04:12:30.000000000","2019-06-28T11:12:30.000000000",1021,274.6252]
["2019-06-28T04:12:30.000000000","2019-06-28T11:12:30.000000000",1016,475900.0]
["2019-06-28T04:12:45.000000000","2019-06-28T11:12:45.000000000",1019,22400.15]
["2019-06-28T04:12:45.000000000","2019-06-28T11:12:45.000000000",1018,476854.2]
["2019-06-28T04:13:00.000000000","2019-06-28T11:13:00.000000000",1017,474000.0]
["2019-06-28T04:13:00.000000000","2019-06-28T11:13:00.000000000",1020,2779476.0]
["2019-06-28T04:13:00.000000000","2019-06-28T11:13:00.000000000",1133,950.9729]
["2019-06-28T04:13:15.000000000","2019-06-28T11:13:15.000000000",1022,0.0355547]
["2019-06-28T04:13:15.000000000","2019-06-28T11:13:15.000000000",1130,763135154.1408]
["2019-06-28T04:13:30.000000000","2019-06-28T11:13:30.000000000",1021,274.6984]
["2019-06-28T04:13:30.000000000","2019-06-28T11:13:30.000000000",1016,475700.0]
["2019-06-28T04:13:45.000000000","2019-06-28T11:13:45.000000000",1019,22400.15]
["2019-06-28T04:13:45.000000000","2019-06-28T11:13:45.000000000",1018,477045.8]
["2019-06-28T04:14:00.000000000","2019-06-28T11:14:00.000000000",1017,474000.0]
["2019-06-28T04:14:00.000000000","2019-06-28T11:14:00.000000000",1020,2779476.0]
["2019-06-28T04:14:00.000000000","2019-06-28T11:14:00.000000000",1133,950.8333]
["2019-06-28T04:14:15.000000000","2019-06-28T11:14:15.000000000",1022,0.01555518]
["2019-06-28T04:14:15.000000000","2019-06-28T11:14:15.000000000",1130,763184350.866]
["2019-06-28T04:14:30.000000000","2019-06-28T11:14:30.000000000",1021,274.6251]
["2019-06-28T04:14:30.000000000","2019-06-28T11:14:30.000000000",1016,475600.0]
["2019-06-28T04:14:45.000000000","2019-06-28T11:14:45.000000000",1019,22300.05]
["2019-06-28T04:14:45.000000000","2019-06-28T11:14:45.000000000",1018,476789.60000000003]
["2019-06-28T04:15:00.000000000","2019-06-28T11:15:00.000000000",1017,474000.0]
["2019-06-28T04:15:00.000000000","2019-06-28T11:15:00.000000000",1020,2779476.0]
["2019-06-28T04:15:00.000000000","2019-06-28T11:15:00.000000000",1133,950.7125]
["2019-06-28T04:15:15.000000000","2019-06-28T11:15:15.000000000",1022,0.0]
["2019-06-28T04:15:15.000000000","2019-06-28T11:15:15.000000000",1130,763820017.0272]
["2019-06-28T04:15:30.000000000","2019-06-28T11:15:30.000000000",1021,274.5963]
["2019-06-28T04:15:30.000000000","2019-06-28T11:15:30.000000000",1016,475400.0]
["2019-06-28T04:15:45.000000000","2019-06-28T11:15:45.000000000",1019,22300.05]
["2019-06-28T04:15:45.000000000","2019-06-28T11:15:45.000000000",1018,476056.2]
["2019-06-28T04:16:00.000000000","2019-06-28T11:16:00.000000000",1017,475733.3]
["2019-06-28T04:16:00.000000000","2019-06-28T11:16:00.000000000",1020,2779476.0]
["2019-06-28T04:16:00.000000000","2019-06-28T11:16:00.000000000",1133,954.3145]
["2019-06-28T04:16:15.000000000","2019-06-28T11:16:15.000000000",1022,0.0355547]
["2019-06-28T04:16:15.000000000","2019-06-28T11:16:15.000000000",1130,766750974.4692]
["2019-06-28T04:16:30.000000000","2019-06-28T11:16:30.000000000",1021,275.8883]
["2019-06-28T04:16:30.000000000","2019-06-28T11:16:30.000000000",1016,477800.0]
["2019-06-28T04:16:45.000000000","2019-06-28T11:16:45.000000000",1019,22300.05]
["2019-06-28T04:16:45.000000000","2019-06-28T11:16:45.000000000",1018,479089.60000000003]
["2019-06-28T04:17:00.000000000","2019-06-28T11:17:00.000000000",1017,476000.0]
["2019-06-28T04:17:00.000000000","2019-06-28T11:17:00.000000000",1020,2779476.0]
["2019-06-28T04:17:00.000000000","2019-06-28T11:17:00.000000000",1133,955.0771]
["2019-06-28T04:17:15.000000000","2019-06-28T11:17:15.000000000",1022,0.03333253]
["2019-06-28T04:17:15.000000000","2019-06-28T11:17:15.000000000",1130,766504157.0004]
["2019-06-28T04:17:30.000000000","2019-06-28T11:17:30.000000000",1021,275.7929]
["2019-06-28T04:17:30.000000000","2019-06-28T11:17:30.000000000",1016,477700.0]
["2019-06-28T04:17:45.000000000","2019-06-28T11:17:45.000000000",1019,22300.05]
["2019-06-28T04:17:45.000000000","2019-06-28T11:17:45.000000000",1018,479275.0]
["2019-06-28T04:18:00.000000000","2019-06-28T11:18:00.000000000",1017,476000.0]
["2019-06-28T04:18:00.000000000","2019-06-28T11:18:00.000000000",1020,2779476.0]
["2019-06-28T04:18:00.000000000","2019-06-28T11:18:00.000000000",1133,955.3646]
["2019-06-28T04:18:15.000000000","2019-06-28T11:18:15.000000000",1022,0.03333253]
["2019-06-28T04:18:15.000000000","2019-06-28T11:18:15.000000000",1130,766275962.0208]
["2019-06-28T04:18:30.000000000","2019-06-28T11:18:30.000000000",1021,275.6908]
["2019-06-28T04:18:30.000000000","2019-06-28T11:18:30.000000000",1016,477600.0]
["2019-06-28T04:18:45.000000000","2019-06-28T11:18:45.000000000",1019,22300.05]
["2019-06-28T04:18:45.000000000","2019-06-28T11:18:45.000000000",1018,479212.5]
["2019-06-28T04:19:00.000000000","2019-06-28T11:19:00.000000000",1017,476000.0]
["2019-06-28T04:19:00.000000000","2019-06-28T11:19:00.000000000",1020,2779476.0]
["2019-06-28T04:19:00.000000000","2019-06-28T11:19:00.000000000",1133,955.2792]
["2019-06-28T04:19:15.000000000","2019-06-28T11:19:15.000000000",1022,0.03333253]
["2019-06-28T04:19:15.000000000","2019-06-28T11:19:15.000000000",1130,766794334.2948]
["2019-06-28T04:19:30.000000000","2019-06-28T11:19:30.000000000",1021,275.8884]
["2019-06-28T04:19:30.000000000","2019-06-28T11:19:30.000000000",1016,477900.0]
["2019-06-28T04:19:45.000000000","2019-06-28T11:19:45.000000000",1019,22300.05]
["2019-06-28T04:19:45.000000000","2019-06-28T11:19:45.000000000",1018,479243.7]
["2019-06-28T04:20:00.000000000","2019-06-28T11:20:00.000000000",1017,476000.0]
["2019-06-28T04:20:00.000000000","2019-06-28T11:20:00.000000000",1020,2779476.0]
["2019-06-28T04:20:00.000000000","2019-06-28T11:20:00.000000000",1133,955.2417]
["2019-06-28T04:20:15.000000000","2019-06-28T11:20:15.000000000",1022,0.01555518]
["2019-06-28T04:20:15.000000000","2019-06-28T11:20:15.000000000",1130,766646188.224]
["2019-06-28T04:20:30.000000000","2019-06-28T11:20:30.000000000",1021,275.7707]
["2019-06-28T04:20:30.000000000","2019-06-28T11:20:30.000000000",1016,477500.0]
["2019-06-28T04:20:45.000000000","2019-06-28T11:20:45.000000000",1019,22300.05]
["2019-06-28T04:20:45.000000000","2019-06-28T11:20:45.000000000",1018,477679.19999999995]
["2019-06-28T04:21:00.000000000","2019-06-28T11:21:00.000000000",1017,476000.0]
["2019-06-28T04:21:00.000000000","2019-06-28T11:21:00.000000000",1020,2779476.0]
["2019-06-28T04:21:00.000000000","2019-06-28T11:21:00.000000000",1133,954.6208]
["2019-06-28T04:21:15.000000000","2019-06-28T11:21:15.000000000",1022,0.03333253]
["2019-06-28T04:21:15.000000000","2019-06-28T11:21:15.000000000",1130,766689270.102]
["2019-06-28T04:21:30.000000000","2019-06-28T11:21:30.000000000",1021,275.7707]
["2019-06-28T04:21:30.000000000","2019-06-28T11:21:30.000000000",1016,477000.0]
["2019-06-28T04:21:45.000000000","2019-06-28T11:21:45.000000000",1019,22253.45]
["2019-06-28T04:21:45.000000000","2019-06-28T11:21:45.000000000",1018,479239.6]
["2019-06-28T04:22:00.000000000","2019-06-28T11:22:00.000000000",1017,476000.0]
["2019-06-28T04:22:00.000000000","2019-06-28T11:22:00.000000000",1020,2779476.0]
["2019-06-28T04:22:00.000000000","2019-06-28T11:22:00.000000000",1133,955.35]
["2019-06-28T04:22:15.000000000","2019-06-28T11:22:15.000000000",1022,0.06666507]
["2019-06-28T04:22:15.000000000","2019-06-28T11:22:15.000000000",1130,766596713.5512]
["2019-06-28T04:22:30.000000000","2019-06-28T11:22:30.000000000",1021,275.844]
["2019-06-28T04:22:30.000000000","2019-06-28T11:22:30.000000000",1016,477600.0]
["2019-06-28T04:22:45.000000000","2019-06-28T11:22:45.000000000",1019,22253.45]
["2019-06-28T04:22:45.000000000","2019-06-28T11:22:45.000000000",1018,479287.5]
["2019-06-28T04:23:00.000000000","2019-06-28T11:23:00.000000000",1017,476000.0]
["2019-06-28T04:23:00.000000000","2019-06-28T11:23:00.000000000",1020,2779476.0]
["2019-06-28T04:23:00.000000000","2019-06-28T11:23:00.000000000",1133,955.325]
["2019-06-28T04:23:15.000000000","2019-06-28T11:23:15.000000000",1022,0.0]
["2019-06-28T04:23:15.000000000","2019-06-28T11:23:15.000000000",1130,767108693.0304]
["2019-06-28T04:23:30.000000000","2019-06-28T11:23:30.000000000",1021,275.9904]
["2019-06-28T04:23:30.000000000","2019-06-28T11:23:30.000000000",1016,477700.0]
["2019-06-28T04:23:45.000000000","2019-06-28T11:23:45.000000000",1019,22200.199999999997]
["2019-06-28T04:23:45.000000000","2019-06-28T11:23:45.000000000",1018,479197.9]
["2019-06-28T04:24:00.000000000","2019-06-28T11:24:00.000000000",1017,477733.3]
["2019-06-28T04:24:00.000000000","2019-06-28T11:24:00.000000000",1020,2779476.0]
["2019-06-28T04:24:00.000000000","2019-06-28T11:24:00.000000000",1133,957.4854]
["2019-06-28T04:24:15.000000000","2019-06-28T11:24:15.000000000",1022,0.06666507]
["2019-06-28T04:24:15.000000000","2019-06-28T11:24:15.000000000",1130,767108693.0304]
["2019-06-28T04:24:30.000000000","2019-06-28T11:24:30.000000000",1021,276.2413]
["2019-06-28T04:24:30.000000000","2019-06-28T11:24:30.000000000",1016,478500.0]
["2019-06-28T04:24:45.000000000","2019-06-28T11:24:45.000000000",1019,22200.199999999997]
["2019-06-28T04:24:45.000000000","2019-06-28T11:24:45.000000000",1018,478570.80000000005]
["2019-06-28T04:25:00.000000000","2019-06-28T11:25:00.000000000",1017,478000.0]
["2019-06-28T04:25:00.000000000","2019-06-28T11:25:00.000000000",1020,2779476.0]
["2019-06-28T04:25:00.000000000","2019-06-28T11:25:00.000000000",1133,956.0854]
["2019-06-28T04:25:15.000000000","2019-06-28T11:25:15.000000000",1022,0.04888771]
["2019-06-28T04:25:15.000000000","2019-06-28T11:25:15.000000000",1130,767849423.3844]
["2019-06-28T04:25:30.000000000","2019-06-28T11:25:30.000000000",1021,276.2213]
["2019-06-28T04:25:30.000000000","2019-06-28T11:25:30.000000000",1016,478500.0]
["2019-06-28T04:25:45.000000000","2019-06-28T11:25:45.000000000",1019,22200.199999999997]
["2019-06-28T04:25:45.000000000","2019-06-28T11:25:45.000000000",1018,479429.19999999995]
["2019-06-28T04:26:00.000000000","2019-06-28T11:26:00.000000000",1017,478000.0]
["2019-06-28T04:26:00.000000000","2019-06-28T11:26:00.000000000",1020,2779476.0]
["2019-06-28T04:26:00.000000000","2019-06-28T11:26:00.000000000",1133,956.6542]
["2019-06-28T04:26:15.000000000","2019-06-28T11:26:15.000000000",1022,0.04666555]
["2019-06-28T04:26:15.000000000","2019-06-28T11:26:15.000000000",1130,767818571.2008]
["2019-06-28T04:26:30.000000000","2019-06-28T11:26:30.000000000",1021,276.3412]
["2019-06-28T04:26:30.000000000","2019-06-28T11:26:30.000000000",1016,478300.0]
["2019-06-28T04:26:45.000000000","2019-06-28T11:26:45.000000000",1019,22200.199999999997]
["2019-06-28T04:26:45.000000000","2019-06-28T11:26:45.000000000",1018,478047.9]
["2019-06-28T04:27:00.000000000","2019-06-28T11:27:00.000000000",1017,478000.0]
["2019-06-28T04:27:00.000000000","2019-06-28T11:27:00.000000000",1020,2779476.0]
["2019-06-28T04:27:00.000000000","2019-06-28T11:27:00.000000000",1133,957.4063]
["2019-06-28T04:27:15.000000000","2019-06-28T11:27:15.000000000",1022,0.0]
["2019-06-28T04:27:15.000000000","2019-06-28T11:27:15.000000000",1130,767756866.8336]
["2019-06-28T04:27:30.000000000","2019-06-28T11:27:30.000000000",1021,276.2235]
["2019-06-28T04:27:30.000000000","2019-06-28T11:27:30.000000000",1016,478400.0]
["2019-06-28T04:27:45.000000000","2019-06-28T11:27:45.000000000",1019,22200.199999999997]
["2019-06-28T04:27:45.000000000","2019-06-28T11:27:45.000000000",1018,478620.8]
["2019-06-28T04:28:00.000000000","2019-06-28T11:28:00.000000000",1017,478000.0]
["2019-06-28T04:28:00.000000000","2019-06-28T11:28:00.000000000",1020,2779476.0]
["2019-06-28T04:28:00.000000000","2019-06-28T11:28:00.000000000",1133,957.4021]
["2019-06-28T04:28:15.000000000","2019-06-28T11:28:15.000000000",1022,0.05110988]
["2019-06-28T04:28:15.000000000","2019-06-28T11:28:15.000000000",1130,767781326.2224]
["2019-06-28T04:28:30.000000000","2019-06-28T11:28:30.000000000",1021,276.1769]
["2019-06-28T04:28:30.000000000","2019-06-28T11:28:30.000000000",1016,478400.0]
["2019-06-28T04:28:45.000000000","2019-06-28T11:28:45.000000000",1019,22200.199999999997]
["2019-06-28T04:28:45.000000000","2019-06-28T11:28:45.000000000",1018,479314.6]
["2019-06-28T04:29:00.000000000","2019-06-28T11:29:00.000000000",1017,477733.3]
["2019-06-28T04:29:00.000000000","2019-06-28T11:29:00.000000000",1020,2779476.0]
["2019-06-28T04:29:00.000000000","2019-06-28T11:29:00.000000000",1133,957.6521]
["2019-06-28T04:29:15.000000000","2019-06-28T11:29:15.000000000",1022,0.05110988]
["2019-06-28T04:29:15.000000000","2019-06-28T11:29:15.000000000",1130,767836915.7424]
["2019-06-28T04:29:30.000000000","2019-06-28T11:29:30.000000000",1021,276.1903]
["2019-06-28T04:29:30.000000000","2019-06-28T11:29:30.000000000",1016,478200.0]
["2019-06-28T04:29:45.000000000","2019-06-28T11:29:45.000000000",1019,22200.199999999997]
["2019-06-28T04:29:45.000000000","2019-06-28T11:29:45.000000000",1018,479789.60000000003]
["2019-06-28T04:30:00.000000000","2019-06-28T11:30:00.000000000",1017,476266.7]
["2019-06-28T04:30:00.000000000","2019-06-28T11:30:00.000000000",1020,2779476.0]
["2019-06-28T04:30:00.000000000","2019-06-28T11:30:00.000000000",1133,956.025]
["2019-06-28T04:30:15.000000000","2019-06-28T11:30:15.000000000",1022,0.0355547]
["2019-06-28T04:30:15.000000000","2019-06-28T11:30:15.000000000",1130,767436115.3032]
["2019-06-28T04:30:30.000000000","2019-06-28T11:30:30.000000000",1021,276.0171]
["2019-06-28T04:30:30.000000000","2019-06-28T11:30:30.000000000",1016,478100.0]
["2019-06-28T04:30:45.000000000","2019-06-28T11:30:45.000000000",1019,22200.199999999997]
["2019-06-28T04:30:45.000000000","2019-06-28T11:30:45.000000000",1018,479683.3]
["2019-06-28T04:31:00.000000000","2019-06-28T11:31:00.000000000",1017,476000.0]
["2019-06-28T04:31:00.000000000","2019-06-28T11:31:00.000000000",1020,2779476.0]
["2019-06-28T04:31:00.000000000","2019-06-28T11:31:00.000000000",1133,955.6938]
["2019-06-28T04:31:15.000000000","2019-06-28T11:31:15.000000000",1022,0.04888771]
["2019-06-28T04:31:15.000000000","2019-06-28T11:31:15.000000000",1130,767392755.4776]
["2019-06-28T04:31:30.000000000","2019-06-28T11:31:30.000000000",1021,276.1236]
["2019-06-28T04:31:30.000000000","2019-06-28T11:31:30.000000000",1016,478100.0]
["2019-06-28T04:31:45.000000000","2019-06-28T11:31:45.000000000",1019,22146.809999999998]
["2019-06-28T04:31:45.000000000","2019-06-28T11:31:45.000000000",1018,479487.5]
["2019-06-28T04:32:00.000000000","2019-06-28T11:32:00.000000000",1017,476000.0]
["2019-06-28T04:32:00.000000000","2019-06-28T11:32:00.000000000",1020,2779476.0]
["2019-06-28T04:32:00.000000000","2019-06-28T11:32:00.000000000",1133,955.3917]
["2019-06-28T04:32:15.000000000","2019-06-28T11:32:15.000000000",1022,0.01777735]
["2019-06-28T04:32:15.000000000","2019-06-28T11:32:15.000000000",1130,766787941.5]
["2019-06-28T04:32:30.000000000","2019-06-28T11:32:30.000000000",1021,275.8906]
["2019-06-28T04:32:30.000000000","2019-06-28T11:32:30.000000000",1016,477900.0]
["2019-06-28T04:32:45.000000000","2019-06-28T11:32:45.000000000",1019,22100.100000000002]
["2019-06-28T04:32:45.000000000","2019-06-28T11:32:45.000000000",1018,479683.3]
["2019-06-28T04:33:00.000000000","2019-06-28T11:33:00.000000000",1017,476000.0]
["2019-06-28T04:33:00.000000000","2019-06-28T11:33:00.000000000",1020,2779476.0]
["2019-06-28T04:33:00.000000000","2019-06-28T11:33:00.000000000",1133,955.5333]
["2019-06-28T04:33:15.000000000","2019-06-28T11:33:15.000000000",1022,0.08444241]
["2019-06-28T04:33:15.000000000","2019-06-28T11:33:15.000000000",1130,767281854.3852]
["2019-06-28T04:33:30.000000000","2019-06-28T11:33:30.000000000",1021,276.0438]
["2019-06-28T04:33:30.000000000","2019-06-28T11:33:30.000000000",1016,477900.0]
["2019-06-28T04:33:45.000000000","2019-06-28T11:33:45.000000000",1019,22100.100000000002]
["2019-06-28T04:33:45.000000000","2019-06-28T11:33:45.000000000",1018,479558.3]
["2019-06-28T04:34:00.000000000","2019-06-28T11:34:00.000000000",1017,476000.0]
["2019-06-28T04:34:00.000000000","2019-06-28T11:34:00.000000000",1020,2779476.0]
["2019-06-28T04:34:00.000000000","2019-06-28T11:34:00.000000000",1133,955.5917]
["2019-06-28T04:34:15.000000000","2019-06-28T11:34:15.000000000",1022,0.06666507]
["2019-06-28T04:34:15.000000000","2019-06-28T11:34:15.000000000",1130,767257117.0488]
["2019-06-28T04:34:30.000000000","2019-06-28T11:34:30.000000000",1021,276.0726]
["2019-06-28T04:34:30.000000000","2019-06-28T11:34:30.000000000",1016,478000.0]
["2019-06-28T04:34:45.000000000","2019-06-28T11:34:45.000000000",1019,22100.100000000002]
["2019-06-28T04:34:45.000000000","2019-06-28T11:34:45.000000000",1018,479772.89999999997]
["2019-06-28T04:35:00.000000000","2019-06-28T11:35:00.000000000",1017,476000.0]
["2019-06-28T04:35:00.000000000","2019-06-28T11:35:00.000000000",1020,2779476.0]
["2019-06-28T04:35:00.000000000","2019-06-28T11:35:00.000000000",1133,955.6208]
["2019-06-28T04:35:15.000000000","2019-06-28T11:35:15.000000000",1022,0.0]
["2019-06-28T04:35:15.000000000","2019-06-28T11:35:15.000000000",1130,767201527.5288]
["2019-06-28T04:35:30.000000000","2019-06-28T11:35:30.000000000",1021,276.077]
["2019-06-28T04:35:30.000000000","2019-06-28T11:35:30.000000000",1016,478000.0]
["2019-06-28T04:35:45.000000000","2019-06-28T11:35:45.000000000",1019,22100.100000000002]
["2019-06-28T04:35:45.000000000","2019-06-28T11:35:45.000000000",1018,479535.39999999997]
["2019-06-28T04:36:00.000000000","2019-06-28T11:36:00.000000000",1017,476000.0]
["2019-06-28T04:36:00.000000000","2019-06-28T11:36:00.000000000",1020,2779476.0]
["2019-06-28T04:36:00.000000000","2019-06-28T11:36:00.000000000",1133,955.4917]
["2019-06-28T04:36:15.000000000","2019-06-28T11:36:15.000000000",1022,0.0]
["2019-06-28T04:36:15.000000000","2019-06-28T11:36:15.000000000",1130,767189019.8868]
["2019-06-28T04:36:30.000000000","2019-06-28T11:36:30.000000000",1021,275.9394]
["2019-06-28T04:36:30.000000000","2019-06-28T11:36:30.000000000",1016,477600.0]
["2019-06-28T04:36:45.000000000","2019-06-28T11:36:45.000000000",1019,22100.100000000002]
["2019-06-28T04:36:45.000000000","2019-06-28T11:36:45.000000000",1018,479541.7]
["2019-06-28T04:37:00.000000000","2019-06-28T11:37:00.000000000",1017,476000.0]
["2019-06-28T04:37:00.000000000","2019-06-28T11:37:00.000000000",1020,2779476.0]
["2019-06-28T04:37:00.000000000","2019-06-28T11:37:00.000000000",1133,955.6708]
["2019-06-28T04:37:15.000000000","2019-06-28T11:37:15.000000000",1022,0.06666507]
["2019-06-28T04:37:15.000000000","2019-06-28T11:37:15.000000000",1130,767485312.0284]
["2019-06-28T04:37:30.000000000","2019-06-28T11:37:30.000000000",1021,276.1215]
["2019-06-28T04:37:30.000000000","2019-06-28T11:37:30.000000000",1016,478100.0]
["2019-06-28T04:37:45.000000000","2019-06-28T11:37:45.000000000",1019,22100.100000000002]
["2019-06-28T04:37:45.000000000","2019-06-28T11:37:45.000000000",1018,479429.19999999995]
["2019-06-28T04:38:00.000000000","2019-06-28T11:38:00.000000000",1017,476000.0]
["2019-06-28T04:38:00.000000000","2019-06-28T11:38:00.000000000",1020,2779476.0]
["2019-06-28T04:38:00.000000000","2019-06-28T11:38:00.000000000",1133,955.4958]
["2019-06-28T04:38:15.000000000","2019-06-28T11:38:15.000000000",1022,0.03333253]
["2019-06-28T04:38:15.000000000","2019-06-28T11:38:15.000000000",1130,766868268.3564]
["2019-06-28T04:38:30.000000000","2019-06-28T11:38:30.000000000",1021,275.875]
["2019-06-28T04:38:30.000000000","2019-06-28T11:38:30.000000000",1016,478000.0]
["2019-06-28T04:38:45.000000000","2019-06-28T11:38:45.000000000",1019,22100.100000000002]
["2019-06-28T04:38:45.000000000","2019-06-28T11:38:45.000000000",1018,479483.3]
["2019-06-28T04:39:00.000000000","2019-06-28T11:39:00.000000000",1017,476000.0]
["2019-06-28T04:39:00.000000000","2019-06-28T11:39:00.000000000",1020,2779476.0]
["2019-06-28T04:39:00.000000000","2019-06-28T11:39:00.000000000",1133,955.7292]
["2019-06-28T04:39:15.000000000","2019-06-28T11:39:15.000000000",1022,0.01555518]
["2019-06-28T04:39:15.000000000","2019-06-28T11:39:15.000000000",1130,767287969.2324]
["2019-06-28T04:39:30.000000000","2019-06-28T11:39:30.000000000",1021,276.1303]
["2019-06-28T04:39:30.000000000","2019-06-28T11:39:30.000000000",1016,477900.0]
["2019-06-28T04:39:45.000000000","2019-06-28T11:39:45.000000000",1019,22100.100000000002]
["2019-06-28T04:39:45.000000000","2019-06-28T11:39:45.000000000",1018,479545.8]
["2019-06-28T04:40:00.000000000","2019-06-28T11:40:00.000000000",1017,476000.0]
["2019-06-28T04:40:00.000000000","2019-06-28T11:40:00.000000000",1020,2779476.0]
["2019-06-28T04:40:00.000000000","2019-06-28T11:40:00.000000000",1133,955.5396]
["2019-06-28T04:40:15.000000000","2019-06-28T11:40:15.000000000",1022,0.05110988]
["2019-06-28T04:40:15.000000000","2019-06-28T11:40:15.000000000",1130,767195134.734]
["2019-06-28T04:40:30.000000000","2019-06-28T11:40:30.000000000",1021,275.8661]
["2019-06-28T04:40:30.000000000","2019-06-28T11:40:30.000000000",1016,477900.0]
["2019-06-28T04:40:45.000000000","2019-06-28T11:40:45.000000000",1019,22100.100000000002]
["2019-06-28T04:40:45.000000000","2019-06-28T11:40:45.000000000",1018,479454.2]
["2019-06-28T04:41:00.000000000","2019-06-28T11:41:00.000000000",1017,476000.0]
["2019-06-28T04:41:00.000000000","2019-06-28T11:41:00.000000000",1020,2779476.0]
["2019-06-28T04:41:00.000000000","2019-06-28T11:41:00.000000000",1133,955.5063]
["2019-06-28T04:41:15.000000000","2019-06-28T11:41:15.000000000",1022,0.01555518]
["2019-06-28T04:41:15.000000000","2019-06-28T11:41:15.000000000",1130,766880498.0508]
["2019-06-28T04:41:30.000000000","2019-06-28T11:41:30.000000000",1021,275.8883]
["2019-06-28T04:41:30.000000000","2019-06-28T11:41:30.000000000",1016,477800.0]
["2019-06-28T04:41:45.000000000","2019-06-28T11:41:45.000000000",1019,22100.100000000002]
["2019-06-28T04:41:45.000000000","2019-06-28T11:41:45.000000000",1018,479366.69999999995]
["2019-06-28T04:42:00.000000000","2019-06-28T11:42:00.000000000",1017,476000.0]
["2019-06-28T04:42:00.000000000","2019-06-28T11:42:00.000000000",1020,2779476.0]
["2019-06-28T04:42:00.000000000","2019-06-28T11:42:00.000000000",1133,955.4208]
["2019-06-28T04:42:15.000000000","2019-06-28T11:42:15.000000000",1022,0.0]
["2019-06-28T04:42:15.000000000","2019-06-28T11:42:15.000000000",1130,767065889.1]
["2019-06-28T04:42:30.000000000","2019-06-28T11:42:30.000000000",1021,275.9195]
["2019-06-28T04:42:30.000000000","2019-06-28T11:42:30.000000000",1016,478100.0]
["2019-06-28T04:42:45.000000000","2019-06-28T11:42:45.000000000",1019,22100.100000000002]
["2019-06-28T04:42:45.000000000","2019-06-28T11:42:45.000000000",1018,479391.7]
["2019-06-28T04:43:00.000000000","2019-06-28T11:43:00.000000000",1017,476116.69999999995]
["2019-06-28T04:43:00.000000000","2019-06-28T11:43:00.000000000",1020,2779476.0]
["2019-06-28T04:43:00.000000000","2019-06-28T11:43:00.000000000",1133,955.4459]
["2019-06-28T04:43:15.000000000","2019-06-28T11:43:15.000000000",1022,0.03111036]
["2019-06-28T04:43:15.000000000","2019-06-28T11:43:15.000000000",1130,766831023.378]
["2019-06-28T04:43:30.000000000","2019-06-28T11:43:30.000000000",1021,275.8372]
["2019-06-28T04:43:30.000000000","2019-06-28T11:43:30.000000000",1016,477900.0]
["2019-06-28T04:43:45.000000000","2019-06-28T11:43:45.000000000",1019,22100.100000000002]
["2019-06-28T04:43:45.000000000","2019-06-28T11:43:45.000000000",1018,479595.8]
["2019-06-28T04:44:00.000000000","2019-06-28T11:44:00.000000000",1017,476000.0]
["2019-06-28T04:44:00.000000000","2019-06-28T11:44:00.000000000",1020,2779476.0]
["2019-06-28T04:44:00.000000000","2019-06-28T11:44:00.000000000",1133,955.4937]
["2019-06-28T04:44:15.000000000","2019-06-28T11:44:15.000000000",1022,0.0]
["2019-06-28T04:44:15.000000000","2019-06-28T11:44:15.000000000",1130,766553631.6732]
["2019-06-28T04:44:30.000000000","2019-06-28T11:44:30.000000000",1021,275.7729]
["2019-06-28T04:44:30.000000000","2019-06-28T11:44:30.000000000",1016,478100.0]
["2019-06-28T04:44:45.000000000","2019-06-28T11:44:45.000000000",1019,22100.100000000002]
["2019-06-28T04:44:45.000000000","2019-06-28T11:44:45.000000000",1018,479347.89999999997]
["2019-06-28T04:45:00.000000000","2019-06-28T11:45:00.000000000",1017,476000.0]
["2019-06-28T04:45:00.000000000","2019-06-28T11:45:00.000000000",1020,2779476.0]
["2019-06-28T04:45:00.000000000","2019-06-28T11:45:00.000000000",1133,955.3958]
["2019-06-28T04:45:15.000000000","2019-06-28T11:45:15.000000000",1022,0.03333253]
["2019-06-28T04:45:15.000000000","2019-06-28T11:45:15.000000000",1130,766849923.8148]
["2019-06-28T04:45:30.000000000","2019-06-28T11:45:30.000000000",1021,276.097]
["2019-06-28T04:45:30.000000000","2019-06-28T11:45:30.000000000",1016,478100.0]
["2019-06-28T04:45:45.000000000","2019-06-28T11:45:45.000000000",1019,22100.100000000002]
["2019-06-28T04:45:45.000000000","2019-06-28T11:45:45.000000000",1018,479535.39999999997]
["2019-06-28T04:46:00.000000000","2019-06-28T11:46:00.000000000",1017,476000.0]
["2019-06-28T04:46:00.000000000","2019-06-28T11:46:00.000000000",1020,2779476.0]
["2019-06-28T04:46:00.000000000","2019-06-28T11:46:00.000000000",1133,955.3188]
["2019-06-28T04:46:15.000000000","2019-06-28T11:46:15.000000000",1022,0.03333253]
["2019-06-28T04:46:15.000000000","2019-06-28T11:46:15.000000000",1130,767108970.978]
["2019-06-28T04:46:30.000000000","2019-06-28T11:46:30.000000000",1021,275.9905]
["2019-06-28T04:46:30.000000000","2019-06-28T11:46:30.000000000",1016,477900.0]
["2019-06-28T04:46:45.000000000","2019-06-28T11:46:45.000000000",1019,22100.100000000002]
["2019-06-28T04:46:45.000000000","2019-06-28T11:46:45.000000000",1018,479395.8]
["2019-06-28T04:47:00.000000000","2019-06-28T11:47:00.000000000",1017,476000.0]
["2019-06-28T04:47:00.000000000","2019-06-28T11:47:00.000000000",1020,2779476.0]
["2019-06-28T04:47:00.000000000","2019-06-28T11:47:00.000000000",1133,955.4958]
["2019-06-28T04:47:15.000000000","2019-06-28T11:47:15.000000000",1022,0.0644429]
["2019-06-28T04:47:15.000000000","2019-06-28T11:47:15.000000000",1130,766979169.4488]
["2019-06-28T04:47:30.000000000","2019-06-28T11:47:30.000000000",1021,276.026]
["2019-06-28T04:47:30.000000000","2019-06-28T11:47:30.000000000",1016,477700.0]
["2019-06-28T04:47:45.000000000","2019-06-28T11:47:45.000000000",1019,22100.100000000002]
["2019-06-28T04:47:45.000000000","2019-06-28T11:47:45.000000000",1018,479410.39999999997]
["2019-06-28T04:48:00.000000000","2019-06-28T11:48:00.000000000",1017,477733.3]
["2019-06-28T04:48:00.000000000","2019-06-28T11:48:00.000000000",1020,2779476.0]
["2019-06-28T04:48:00.000000000","2019-06-28T11:48:00.000000000",1133,957.2479]
["2019-06-28T04:48:15.000000000","2019-06-28T11:48:15.000000000",1022,0.01777735]
["2019-06-28T04:48:15.000000000","2019-06-28T11:48:15.000000000",1130,767627065.3044]
["2019-06-28T04:48:30.000000000","2019-06-28T11:48:30.000000000",1021,276.2236]
["2019-06-28T04:48:30.000000000","2019-06-28T11:48:30.000000000",1016,478400.0]
["2019-06-28T04:48:45.000000000","2019-06-28T11:48:45.000000000",1019,22100.100000000002]
["2019-06-28T04:48:45.000000000","2019-06-28T11:48:45.000000000",1018,479764.6]
["2019-06-28T04:49:00.000000000","2019-06-28T11:49:00.000000000",1017,478000.0]
["2019-06-28T04:49:00.000000000","2019-06-28T11:49:00.000000000",1020,2779476.0]
["2019-06-28T04:49:00.000000000","2019-06-28T11:49:00.000000000",1133,957.6208]
["2019-06-28T04:49:15.000000000","2019-06-28T11:49:15.000000000",1022,0.03333253]
["2019-06-28T04:49:15.000000000","2019-06-28T11:49:15.000000000",1130,767719899.8028]
["2019-06-28T04:49:30.000000000","2019-06-28T11:49:30.000000000",1021,276.1326]
["2019-06-28T04:49:30.000000000","2019-06-28T11:49:30.000000000",1016,478200.0]
["2019-06-28T04:49:45.000000000","2019-06-28T11:49:45.000000000",1019,22100.100000000002]
["2019-06-28T04:49:45.000000000","2019-06-28T11:49:45.000000000",1018,479547.9]
["2019-06-28T04:50:00.000000000","2019-06-28T11:50:00.000000000",1017,476000.0]
["2019-06-28T04:50:00.000000000","2019-06-28T11:50:00.000000000",1020,2779476.0]
["2019-06-28T04:50:00.000000000","2019-06-28T11:50:00.000000000",1133,955.4167]
["2019-06-28T04:50:15.000000000","2019-06-28T11:50:15.000000000",1022,0.03333253]
["2019-06-28T04:50:15.000000000","2019-06-28T11:50:15.000000000",1130,767059218.3576]
["2019-06-28T04:50:30.000000000","2019-06-28T11:50:30.000000000",1021,275.8683]
["2019-06-28T04:50:30.000000000","2019-06-28T11:50:30.000000000",1016,477800.0]
["2019-06-28T04:50:45.000000000","2019-06-28T11:50:45.000000000",1019,22100.100000000002]
["2019-06-28T04:50:45.000000000","2019-06-28T11:50:45.000000000",1018,479279.2]
["2019-06-28T04:51:00.000000000","2019-06-28T11:51:00.000000000",1017,476200.0]
["2019-06-28T04:51:00.000000000","2019-06-28T11:51:00.000000000",1020,2779476.0]
["2019-06-28T04:51:00.000000000","2019-06-28T11:51:00.000000000",1133,955.5813]
["2019-06-28T04:51:15.000000000","2019-06-28T11:51:15.000000000",1022,0.03333253]
["2019-06-28T04:51:15.000000000","2019-06-28T11:51:15.000000000",1130,766800449.142]
["2019-06-28T04:51:30.000000000","2019-06-28T11:51:30.000000000",1021,275.8329]
["2019-06-28T04:51:30.000000000","2019-06-28T11:51:30.000000000",1016,478000.0]
["2019-06-28T04:51:45.000000000","2019-06-28T11:51:45.000000000",1019,22100.100000000002]
["2019-06-28T04:51:45.000000000","2019-06-28T11:51:45.000000000",1018,477254.2]
["2019-06-28T04:52:00.000000000","2019-06-28T11:52:00.000000000",1017,476000.0]
["2019-06-28T04:52:00.000000000","2019-06-28T11:52:00.000000000",1020,2779476.0]
["2019-06-28T04:52:00.000000000","2019-06-28T11:52:00.000000000",1133,954.4188]
["2019-06-28T04:52:15.000000000","2019-06-28T11:52:15.000000000",1022,0.04888771]
["2019-06-28T04:52:15.000000000","2019-06-28T11:52:15.000000000",1130,766429944.9912]
["2019-06-28T04:52:30.000000000","2019-06-28T11:52:30.000000000",1021,275.966]
["2019-06-28T04:52:30.000000000","2019-06-28T11:52:30.000000000",1016,477800.0]
["2019-06-28T04:52:45.000000000","2019-06-28T11:52:45.000000000",1019,22253.45]
["2019-06-28T04:52:45.000000000","2019-06-28T11:52:45.000000000",1018,479252.1]
["2019-06-28T04:53:00.000000000","2019-06-28T11:53:00.000000000",1017,476867.7]
["2019-06-28T04:53:00.000000000","2019-06-28T11:53:00.000000000",1020,2779476.0]
["2019-06-28T04:53:00.000000000","2019-06-28T11:53:00.000000000",1133,956.0406]
["2019-06-28T04:53:15.000000000","2019-06-28T11:53:15.000000000",1022,2.002526]
["2019-06-28T04:53:15.000000000","2019-06-28T11:53:15.000000000",1130,767201527.5288]
["2019-06-28T04:53:30.000000000","2019-06-28T11:53:30.000000000",1021,276.0593]
["2019-06-28T04:53:30.000000000","2019-06-28T11:53:30.000000000",1016,477800.0]
["2019-06-28T04:53:45.000000000","2019-06-28T11:53:45.000000000",1019,22700.199999999997]
["2019-06-28T04:53:45.000000000","2019-06-28T11:53:45.000000000",1018,479458.3]
["2019-06-28T04:54:00.000000000","2019-06-28T11:54:00.000000000",1017,476233.3]
["2019-06-28T04:54:00.000000000","2019-06-28T11:54:00.000000000",1020,2779476.0]
["2019-06-28T04:54:00.000000000","2019-06-28T11:54:00.000000000",1133,955.5041]
["2019-06-28T04:54:15.000000000","2019-06-28T11:54:15.000000000",1022,2.146847]
["2019-06-28T04:54:15.000000000","2019-06-28T11:54:15.000000000",1130,767324936.2632]
["2019-06-28T04:54:30.000000000","2019-06-28T11:54:30.000000000",1021,275.9727]
["2019-06-28T04:54:30.000000000","2019-06-28T11:54:30.000000000",1016,477900.0]
["2019-06-28T04:54:45.000000000","2019-06-28T11:54:45.000000000",1019,22600.100000000002]
["2019-06-28T04:54:45.000000000","2019-06-28T11:54:45.000000000",1018,479335.39999999997]
["2019-06-28T04:55:00.000000000","2019-06-28T11:55:00.000000000",1017,477375.0]
["2019-06-28T04:55:00.000000000","2019-06-28T11:55:00.000000000",1020,2779476.0]
["2019-06-28T04:55:00.000000000","2019-06-28T11:55:00.000000000",1133,956.8563]
["2019-06-28T04:55:15.000000000","2019-06-28T11:55:15.000000000",1022,2.351081]
["2019-06-28T04:55:15.000000000","2019-06-28T11:55:15.000000000",1130,766893005.6928]
["2019-06-28T04:55:30.000000000","2019-06-28T11:55:30.000000000",1021,276.026]
["2019-06-28T04:55:30.000000000","2019-06-28T11:55:30.000000000",1016,477600.0]
["2019-06-28T04:55:45.000000000","2019-06-28T11:55:45.000000000",1019,23053.38]
["2019-06-28T04:55:45.000000000","2019-06-28T11:55:45.000000000",1018,479083.3]
["2019-06-28T04:56:00.000000000","2019-06-28T11:56:00.000000000",1017,477739.6]
["2019-06-28T04:56:00.000000000","2019-06-28T11:56:00.000000000",1020,2779476.0]
["2019-06-28T04:56:00.000000000","2019-06-28T11:56:00.000000000",1133,956.6584]
["2019-06-28T04:56:15.000000000","2019-06-28T11:56:15.000000000",1022,2.497538]
["2019-06-28T04:56:15.000000000","2019-06-28T11:56:15.000000000",1130,766781826.6528]
["2019-06-28T04:56:30.000000000","2019-06-28T11:56:30.000000000",1021,275.8928]
["2019-06-28T04:56:30.000000000","2019-06-28T11:56:30.000000000",1016,477700.0]
["2019-06-28T04:56:45.000000000","2019-06-28T11:56:45.000000000",1019,23146.809999999998]
["2019-06-28T04:56:45.000000000","2019-06-28T11:56:45.000000000",1018,479235.4]
["2019-06-28T04:57:00.000000000","2019-06-28T11:57:00.000000000",1017,476565.60000000003]
["2019-06-28T04:57:00.000000000","2019-06-28T11:57:00.000000000",1020,2779476.0]
["2019-06-28T04:57:00.000000000","2019-06-28T11:57:00.000000000",1133,955.7031]
["2019-06-28T04:57:15.000000000","2019-06-28T11:57:15.000000000",1022,2.615275]
["2019-06-28T04:57:15.000000000","2019-06-28T11:57:15.000000000",1130,766806563.9892]
["2019-06-28T04:57:30.000000000","2019-06-28T11:57:30.000000000",1021,275.935]
["2019-06-28T04:57:30.000000000","2019-06-28T11:57:30.000000000",1016,477700.0]
["2019-06-28T04:57:45.000000000","2019-06-28T11:57:45.000000000",1019,23206.74]
["2019-06-28T04:57:45.000000000","2019-06-28T11:57:45.000000000",1018,479377.1]
["2019-06-28T04:58:00.000000000","2019-06-28T11:58:00.000000000",1017,477860.4]
["2019-06-28T04:58:00.000000000","2019-06-28T11:58:00.000000000",1020,2779476.0]
["2019-06-28T04:58:00.000000000","2019-06-28T11:58:00.000000000",1133,957.1458]
["2019-06-28T04:58:15.000000000","2019-06-28T11:58:15.000000000",1022,2.761818]
["2019-06-28T04:58:15.000000000","2019-06-28T11:58:15.000000000",1130,766874383.2036]
["2019-06-28T04:58:30.000000000","2019-06-28T11:58:30.000000000",1021,275.8906]
["2019-06-28T04:58:30.000000000","2019-06-28T11:58:30.000000000",1016,478000.0]
["2019-06-28T04:58:45.000000000","2019-06-28T11:58:45.000000000",1019,23653.48]
["2019-06-28T04:58:45.000000000","2019-06-28T11:58:45.000000000",1018,479304.19999999995]
["2019-06-28T04:59:00.000000000","2019-06-28T11:59:00.000000000",1017,477480.2]
["2019-06-28T04:59:00.000000000","2019-06-28T11:59:00.000000000",1020,2779476.0]
["2019-06-28T04:59:00.000000000","2019-06-28T11:59:00.000000000",1133,956.7239]
["2019-06-28T04:59:15.000000000","2019-06-28T11:59:15.000000000",1022,2.730708]
["2019-06-28T04:59:15.000000000","2019-06-28T11:59:15.000000000",1130,767201525.6049]
["2019-06-28T04:59:30.000000000","2019-06-28T11:59:30.000000000",1021,276.0237]
["2019-06-28T04:59:30.000000000","2019-06-28T11:59:30.000000000",1016,477900.0]
["2019-06-28T04:59:45.000000000","2019-06-28T11:59:45.000000000",1019,23600.100000000002]
["2019-06-28T04:59:45.000000000","2019-06-28T11:59:45.000000000",1018,479133.30000000005]
["2019-06-28T05:00:00.000000000","2019-06-28T12:00:00.000000000",1017,479524.0]
["2019-06-28T05:00:00.000000000","2019-06-28T12:00:00.000000000",1020,2779477.0]
["2019-06-28T05:00:00.000000000","2019-06-28T12:00:00.000000000",1133,958.924]
["2019-06-28T05:00:15.000000000","2019-06-28T12:00:15.000000000",1022,2.783992]
["2019-06-28T05:00:15.000000000","2019-06-28T12:00:15.000000000",1130,767806617.7478]
["2019-06-28T05:00:30.000000000","2019-06-28T12:00:30.000000000",1021,276.0437]
["2019-06-28T05:00:30.000000000","2019-06-28T12:00:30.000000000",1016,477700.0]
["2019-06-28T05:00:45.000000000","2019-06-28T12:00:45.000000000",1019,23853.44]
["2019-06-28T05:00:45.000000000","2019-06-28T12:00:45.000000000",1018,477397.89999999997]
["2019-06-28T05:01:00.000000000","2019-06-28T12:01:00.000000000",1017,477034.4]
["2019-06-28T05:01:00.000000000","2019-06-28T12:01:00.000000000",1020,2779477.0]
["2019-06-28T05:01:00.000000000","2019-06-28T12:01:00.000000000",1133,953.6323]
["2019-06-28T05:01:15.000000000","2019-06-28T12:01:15.000000000",1022,2.96383]
["2019-06-28T05:01:15.000000000","2019-06-28T12:01:15.000000000",1130,766090846.5957]
["2019-06-28T05:01:30.000000000","2019-06-28T12:01:30.000000000",1021,275.5531]
["2019-06-28T05:01:30.000000000","2019-06-28T12:01:30.000000000",1016,476800.0]
["2019-06-28T05:01:45.000000000","2019-06-28T12:01:45.000000000",1019,24046.71]
["2019-06-28T05:01:45.000000000","2019-06-28T12:01:45.000000000",1018,476575.0]
["2019-06-28T05:02:00.000000000","2019-06-28T12:02:00.000000000",1017,476102.10000000003]
["2019-06-28T05:02:00.000000000","2019-06-28T12:02:00.000000000",1020,2779477.0]
["2019-06-28T05:02:00.000000000","2019-06-28T12:02:00.000000000",1133,952.5333]
["2019-06-28T05:02:15.000000000","2019-06-28T12:02:15.000000000",1022,3.130292]
["2019-06-28T05:02:15.000000000","2019-06-28T12:02:15.000000000",1130,765813454.7911]
["2019-06-28T05:02:30.000000000","2019-06-28T12:02:30.000000000",1021,275.4532]
["2019-06-28T05:02:30.000000000","2019-06-28T12:02:30.000000000",1016,476900.0]
["2019-06-28T05:02:45.000000000","2019-06-28T12:02:45.000000000",1019,24053.38]
["2019-06-28T05:02:45.000000000","2019-06-28T12:02:45.000000000",1018,476429.19999999995]
["2019-06-28T05:03:00.000000000","2019-06-28T12:03:00.000000000",1017,477335.39999999997]
["2019-06-28T05:03:00.000000000","2019-06-28T12:03:00.000000000",1020,2779477.0]
["2019-06-28T05:03:00.000000000","2019-06-28T12:03:00.000000000",1133,953.8646]
["2019-06-28T05:03:15.000000000","2019-06-28T12:03:15.000000000",1022,2.697333]
["2019-06-28T05:03:15.000000000","2019-06-28T12:03:15.000000000",1130,766029420.154]
["2019-06-28T05:03:30.000000000","2019-06-28T12:03:30.000000000",1021,275.5243]
["2019-06-28T05:03:30.000000000","2019-06-28T12:03:30.000000000",1016,476900.0]
["2019-06-28T05:03:45.000000000","2019-06-28T12:03:45.000000000",1019,24500.0]
["2019-06-28T05:03:45.000000000","2019-06-28T12:03:45.000000000",1018,476181.2]
["2019-06-28T05:04:00.000000000","2019-06-28T12:04:00.000000000",1017,476954.2]
["2019-06-28T05:04:00.000000000","2019-06-28T12:04:00.000000000",1020,2779477.0]
["2019-06-28T05:04:00.000000000","2019-06-28T12:04:00.000000000",1133,953.0875]
["2019-06-28T05:04:15.000000000","2019-06-28T12:04:15.000000000",1022,3.230203]
["2019-06-28T05:04:15.000000000","2019-06-28T12:04:15.000000000",1130,765208640.5959]
["2019-06-28T05:04:30.000000000","2019-06-28T12:04:30.000000000",1021,275.3267]
["2019-06-28T05:04:30.000000000","2019-06-28T12:04:30.000000000",1016,476600.0]
["2019-06-28T05:04:45.000000000","2019-06-28T12:04:45.000000000",1019,24453.399999999998]
["2019-06-28T05:04:45.000000000","2019-06-28T12:04:45.000000000",1018,477147.89999999997]
["2019-06-28T05:05:00.000000000","2019-06-28T12:05:00.000000000",1017,476466.7]
["2019-06-28T05:05:00.000000000","2019-06-28T12:05:00.000000000",1020,2779477.0]
["2019-06-28T05:05:00.000000000","2019-06-28T12:05:00.000000000",1133,952.875]
["2019-06-28T05:05:15.000000000","2019-06-28T12:05:15.000000000",1022,3.212388]
["2019-06-28T05:05:15.000000000","2019-06-28T12:05:15.000000000",1130,764733627.9766]
["2019-06-28T05:05:30.000000000","2019-06-28T12:05:30.000000000",1021,275.0581]
["2019-06-28T05:05:30.000000000","2019-06-28T12:05:30.000000000",1016,476700.0]
["2019-06-28T05:05:45.000000000","2019-06-28T12:05:45.000000000",1019,24653.48]
["2019-06-28T05:05:45.000000000","2019-06-28T12:05:45.000000000",1018,476539.60000000003]
["2019-06-28T05:06:00.000000000","2019-06-28T12:06:00.000000000",1017,476543.8]
["2019-06-28T05:06:00.000000000","2019-06-28T12:06:00.000000000",1020,2779477.0]
["2019-06-28T05:06:00.000000000","2019-06-28T12:06:00.000000000",1133,953.973]
["2019-06-28T05:06:15.000000000","2019-06-28T12:06:15.000000000",1022,3.24798]
["2019-06-28T05:06:15.000000000","2019-06-28T12:06:15.000000000",1130,765572752.0829]
["2019-06-28T05:06:30.000000000","2019-06-28T12:06:30.000000000",1021,275.3911]
["2019-06-28T05:06:30.000000000","2019-06-28T12:06:30.000000000",1016,476800.0]
["2019-06-28T05:06:45.000000000","2019-06-28T12:06:45.000000000",1019,24846.76]
["2019-06-28T05:06:45.000000000","2019-06-28T12:06:45.000000000",1018,476654.2]
["2019-06-28T05:07:00.000000000","2019-06-28T12:07:00.000000000",1017,477202.1]
["2019-06-28T05:07:00.000000000","2019-06-28T12:07:00.000000000",1020,2779477.0]
["2019-06-28T05:07:00.000000000","2019-06-28T12:07:00.000000000",1133,953.3438]
["2019-06-28T05:07:15.000000000","2019-06-28T12:07:15.000000000",1022,3.29683]
["2019-06-28T05:07:15.000000000","2019-06-28T12:07:15.000000000",1130,765313704.8265]
["2019-06-28T05:07:30.000000000","2019-06-28T12:07:30.000000000",1021,275.5332]
["2019-06-28T05:07:30.000000000","2019-06-28T12:07:30.000000000",1016,477100.0]
["2019-06-28T05:07:45.000000000","2019-06-28T12:07:45.000000000",1019,24800.05]
["2019-06-28T05:07:45.000000000","2019-06-28T12:07:45.000000000",1018,477360.4]
["2019-06-28T05:08:00.000000000","2019-06-28T12:08:00.000000000",1017,477804.19999999995]
["2019-06-28T05:08:00.000000000","2019-06-28T12:08:00.000000000",1020,2779477.0]
["2019-06-28T05:08:00.000000000","2019-06-28T12:08:00.000000000",1133,954.3875]
["2019-06-28T05:08:15.000000000","2019-06-28T12:08:15.000000000",1022,3.279096]
["2019-06-28T05:08:15.000000000","2019-06-28T12:08:15.000000000",1130,765109969.1624]
["2019-06-28T05:08:30.000000000","2019-06-28T12:08:30.000000000",1021,274.9937]
["2019-06-28T05:08:30.000000000","2019-06-28T12:08:30.000000000",1016,476800.0]
["2019-06-28T05:08:45.000000000","2019-06-28T12:08:45.000000000",1019,25253.45]
["2019-06-28T05:08:45.000000000","2019-06-28T12:08:45.000000000",1018,477477.10000000003]
["2019-06-28T05:09:00.000000000","2019-06-28T12:09:00.000000000",1017,477540.6]
["2019-06-28T05:09:00.000000000","2019-06-28T12:09:00.000000000",1020,2779477.0]
["2019-06-28T05:09:00.000000000","2019-06-28T12:09:00.000000000",1133,955.2385]
["2019-06-28T05:09:15.000000000","2019-06-28T12:09:15.000000000",1022,3.363414]
["2019-06-28T05:09:15.000000000","2019-06-28T12:09:15.000000000",1130,764647464.1896]
["2019-06-28T05:09:30.000000000","2019-06-28T12:09:30.000000000",1021,275.0759]
["2019-06-28T05:09:30.000000000","2019-06-28T12:09:30.000000000",1016,476900.0]
["2019-06-28T05:09:45.000000000","2019-06-28T12:09:45.000000000",1019,25246.8]
["2019-06-28T05:09:45.000000000","2019-06-28T12:09:45.000000000",1018,477520.8]
["2019-06-28T05:10:00.000000000","2019-06-28T12:10:00.000000000",1017,477858.3]
["2019-06-28T05:10:00.000000000","2019-06-28T12:10:00.000000000",1020,2779477.0]
["2019-06-28T05:10:00.000000000","2019-06-28T12:10:00.000000000",1133,955.4562]
["2019-06-28T05:10:15.000000000","2019-06-28T12:10:15.000000000",1022,3.361197]
["2019-06-28T05:10:15.000000000","2019-06-28T12:10:15.000000000",1130,764788939.5689]
["2019-06-28T05:10:30.000000000","2019-06-28T12:10:30.000000000",1021,275.1956]
["2019-06-28T05:10:30.000000000","2019-06-28T12:10:30.000000000",1016,476500.0]
["2019-06-28T05:10:45.000000000","2019-06-28T12:10:45.000000000",1019,25353.44]
["2019-06-28T05:10:45.000000000","2019-06-28T12:10:45.000000000",1018,477602.10000000003]
["2019-06-28T05:11:00.000000000","2019-06-28T12:11:00.000000000",1017,477017.7]
["2019-06-28T05:11:00.000000000","2019-06-28T12:11:00.000000000",1020,2779477.0]
["2019-06-28T05:11:00.000000000","2019-06-28T12:11:00.000000000",1133,954.4156]
["2019-06-28T05:11:15.000000000","2019-06-28T12:11:15.000000000",1022,3.29683]
["2019-06-28T05:11:15.000000000","2019-06-28T12:11:15.000000000",1130,764517662.6137]
["2019-06-28T05:11:30.000000000","2019-06-28T12:11:30.000000000",1021,275.1469]
["2019-06-28T05:11:30.000000000","2019-06-28T12:11:30.000000000",1016,476800.0]
["2019-06-28T05:11:45.000000000","2019-06-28T12:11:45.000000000",1019,25600.100000000002]
["2019-06-28T05:11:45.000000000","2019-06-28T12:11:45.000000000",1018,477477.10000000003]
["2019-06-28T05:12:00.000000000","2019-06-28T12:12:00.000000000",1017,476450.0]
["2019-06-28T05:12:00.000000000","2019-06-28T12:12:00.000000000",1020,2779477.0]
["2019-06-28T05:12:00.000000000","2019-06-28T12:12:00.000000000",1133,953.9417]
["2019-06-28T05:12:15.000000000","2019-06-28T12:12:15.000000000",1022,3.398925]
["2019-06-28T05:12:15.000000000","2019-06-28T12:12:15.000000000",1130,764974052.7371]
["2019-06-28T05:12:30.000000000","2019-06-28T12:12:30.000000000",1021,275.1735]
["2019-06-28T05:12:30.000000000","2019-06-28T12:12:30.000000000",1016,476600.0]
["2019-06-28T05:12:45.000000000","2019-06-28T12:12:45.000000000",1019,25546.71]
["2019-06-28T05:12:45.000000000","2019-06-28T12:12:45.000000000",1018,477664.60000000003]
["2019-06-28T05:13:00.000000000","2019-06-28T12:13:00.000000000",1017,476695.80000000005]
["2019-06-28T05:13:00.000000000","2019-06-28T12:13:00.000000000",1020,2779477.0]
["2019-06-28T05:13:00.000000000","2019-06-28T12:13:00.000000000",1133,954.4208]
["2019-06-28T05:13:15.000000000","2019-06-28T12:13:15.000000000",1022,3.563165]
["2019-06-28T05:13:15.000000000","2019-06-28T12:13:15.000000000",1130,764795054.4183]
["2019-06-28T05:13:30.000000000","2019-06-28T12:13:30.000000000",1021,275.2467]
["2019-06-28T05:13:30.000000000","2019-06-28T12:13:30.000000000",1016,476900.0]
["2019-06-28T05:13:45.000000000","2019-06-28T12:13:45.000000000",1019,25906.690000000002]
["2019-06-28T05:13:45.000000000","2019-06-28T12:13:45.000000000",1018,477410.39999999997]
["2019-06-28T05:14:00.000000000","2019-06-28T12:14:00.000000000",1017,477458.3]
["2019-06-28T05:14:00.000000000","2019-06-28T12:14:00.000000000",1020,2779477.0]
["2019-06-28T05:14:00.000000000","2019-06-28T12:14:00.000000000",1133,954.6645]
["2019-06-28T05:14:15.000000000","2019-06-28T12:14:15.000000000",1022,3.274614]
["2019-06-28T05:14:15.000000000","2019-06-28T12:14:15.000000000",1130,764782824.7195]
["2019-06-28T05:14:30.000000000","2019-06-28T12:14:30.000000000",1021,275.0736]
["2019-06-28T05:14:30.000000000","2019-06-28T12:14:30.000000000",1016,476600.0]
["2019-06-28T05:14:45.000000000","2019-06-28T12:14:45.000000000",1019,25900.15]
["2019-06-28T05:14:45.000000000","2019-06-28T12:14:45.000000000",1018,477243.7]
["2019-06-28T05:15:00.000000000","2019-06-28T12:15:00.000000000",1017,476301.10000000003]
["2019-06-28T05:15:00.000000000","2019-06-28T12:15:00.000000000",1020,2779477.0]
["2019-06-28T05:15:00.000000000","2019-06-28T12:15:00.000000000",1133,953.4969]
["2019-06-28T05:15:15.000000000","2019-06-28T12:15:15.000000000",1022,4.029414]
["2019-06-28T05:15:15.000000000","2019-06-28T12:15:15.000000000",1130,764702497.8342]
["2019-06-28T05:15:30.000000000","2019-06-28T12:15:30.000000000",1021,275.1246]
["2019-06-28T05:15:30.000000000","2019-06-28T12:15:30.000000000",1016,476500.0]
["2019-06-28T05:15:45.000000000","2019-06-28T12:15:45.000000000",1019,26006.789999999997]
["2019-06-28T05:15:45.000000000","2019-06-28T12:15:45.000000000",1018,477256.3]
["2019-06-28T05:16:00.000000000","2019-06-28T12:16:00.000000000",1017,476672.9]
["2019-06-28T05:16:00.000000000","2019-06-28T12:16:00.000000000",1020,2779477.0]
["2019-06-28T05:16:00.000000000","2019-06-28T12:16:00.000000000",1133,953.9771]
["2019-06-28T05:16:15.000000000","2019-06-28T12:16:15.000000000",1022,4.062708]
["2019-06-28T05:16:15.000000000","2019-06-28T12:16:15.000000000",1130,764184403.3214]
["2019-06-28T05:16:30.000000000","2019-06-28T12:16:30.000000000",1021,274.9981]
["2019-06-28T05:16:30.000000000","2019-06-28T12:16:30.000000000",1016,476400.0]
["2019-06-28T05:16:45.000000000","2019-06-28T12:16:45.000000000",1019,26300.05]
["2019-06-28T05:16:45.000000000","2019-06-28T12:16:45.000000000",1018,477172.9]
["2019-06-28T05:17:00.000000000","2019-06-28T12:17:00.000000000",1017,477263.5]
["2019-06-28T05:17:00.000000000","2019-06-28T12:17:00.000000000",1020,2779477.0]
["2019-06-28T05:17:00.000000000","2019-06-28T12:17:00.000000000",1133,954.4656]
["2019-06-28T05:17:15.000000000","2019-06-28T12:17:15.000000000",1022,3.962787]
["2019-06-28T05:17:15.000000000","2019-06-28T12:17:15.000000000",1130,764240267.8196]
["2019-06-28T05:17:30.000000000","2019-06-28T12:17:30.000000000",1021,274.9227]
["2019-06-28T05:17:30.000000000","2019-06-28T12:17:30.000000000",1016,476400.0]
["2019-06-28T05:17:45.000000000","2019-06-28T12:17:45.000000000",1019,26200.199999999997]
["2019-06-28T05:17:45.000000000","2019-06-28T12:17:45.000000000",1018,477141.7]
["2019-06-28T05:18:00.000000000","2019-06-28T12:18:00.000000000",1017,477447.9]
["2019-06-28T05:18:00.000000000","2019-06-28T12:18:00.000000000",1020,2779478.0]
["2019-06-28T05:18:00.000000000","2019-06-28T12:18:00.000000000",1133,954.8937]
["2019-06-28T05:18:15.000000000","2019-06-28T12:18:15.000000000",1022,4.029333]
["2019-06-28T05:18:15.000000000","2019-06-28T12:18:15.000000000",1130,764517659.724]
["2019-06-28T05:18:30.000000000","2019-06-28T12:18:30.000000000",1021,274.7916]
["2019-06-28T05:18:30.000000000","2019-06-28T12:18:30.000000000",1016,476300.0]
["2019-06-28T05:18:45.000000000","2019-06-28T12:18:45.000000000",1019,26506.789999999997]
["2019-06-28T05:18:45.000000000","2019-06-28T12:18:45.000000000",1018,477220.8]
["2019-06-28T05:19:00.000000000","2019-06-28T12:19:00.000000000",1017,477114.6]
["2019-06-28T05:19:00.000000000","2019-06-28T12:19:00.000000000",1020,2779478.0]
["2019-06-28T05:19:00.000000000","2019-06-28T12:19:00.000000000",1133,954.5542]
["2019-06-28T05:19:15.000000000","2019-06-28T12:19:15.000000000",1022,4.131509]
["2019-06-28T05:19:15.000000000","2019-06-28T12:19:15.000000000",1130,764147711.2022]
["2019-06-28T05:19:30.000000000","2019-06-28T12:19:30.000000000",1021,274.9248]
["2019-06-28T05:19:30.000000000","2019-06-28T12:19:30.000000000",1016,476000.0]
["2019-06-28T05:19:45.000000000","2019-06-28T12:19:45.000000000",1019,26600.100000000002]
["2019-06-28T05:19:45.000000000","2019-06-28T12:19:45.000000000",1018,477243.7]
["2019-06-28T05:20:00.000000000","2019-06-28T12:20:00.000000000",1017,475092.69999999995]
["2019-06-28T05:20:00.000000000","2019-06-28T12:20:00.000000000",1020,2779478.0]
["2019-06-28T05:20:00.000000000","2019-06-28T12:20:00.000000000",1133,952.3802]
["2019-06-28T05:20:15.000000000","2019-06-28T12:20:15.000000000",1022,4.262497]
["2019-06-28T05:20:15.000000000","2019-06-28T12:20:15.000000000",1130,763610994.0004]
["2019-06-28T05:20:30.000000000","2019-06-28T12:20:30.000000000",1021,274.5919]
["2019-06-28T05:20:30.000000000","2019-06-28T12:20:30.000000000",1016,476000.0]
["2019-06-28T05:20:45.000000000","2019-06-28T12:20:45.000000000",1019,26553.38]
["2019-06-28T05:20:45.000000000","2019-06-28T12:20:45.000000000",1018,477077.1]
["2019-06-28T05:21:00.000000000","2019-06-28T12:21:00.000000000",1017,475177.1]
["2019-06-28T05:21:00.000000000","2019-06-28T12:21:00.000000000",1020,2779478.0]
["2019-06-28T05:21:00.000000000","2019-06-28T12:21:00.000000000",1133,952.4667]
["2019-06-28T05:21:15.000000000","2019-06-28T12:21:15.000000000",1022,4.448954]
["2019-06-28T05:21:15.000000000","2019-06-28T12:21:15.000000000",1130,763882271.0532]
["2019-06-28T05:21:30.000000000","2019-06-28T12:21:30.000000000",1021,274.9093]
["2019-06-28T05:21:30.000000000","2019-06-28T12:21:30.000000000",1016,475900.0]
["2019-06-28T05:21:45.000000000","2019-06-28T12:21:45.000000000",1019,27000.0]
["2019-06-28T05:21:45.000000000","2019-06-28T12:21:45.000000000",1018,477010.4]
["2019-06-28T05:22:00.000000000","2019-06-28T12:22:00.000000000",1017,474457.3]
["2019-06-28T05:22:00.000000000","2019-06-28T12:22:00.000000000",1020,2779478.0]
["2019-06-28T05:22:00.000000000","2019-06-28T12:22:00.000000000",1133,951.6323]
["2019-06-28T05:22:15.000000000","2019-06-28T12:22:15.000000000",1022,4.52887]
["2019-06-28T05:22:15.000000000","2019-06-28T12:22:15.000000000",1130,763604601.201]
["2019-06-28T05:22:30.000000000","2019-06-28T12:22:30.000000000",1021,274.7917]
["2019-06-28T05:22:30.000000000","2019-06-28T12:22:30.000000000",1016,475600.0]
["2019-06-28T05:22:45.000000000","2019-06-28T12:22:45.000000000",1019,26846.76]
["2019-06-28T05:22:45.000000000","2019-06-28T12:22:45.000000000",1018,477156.3]
["2019-06-28T05:23:00.000000000","2019-06-28T12:23:00.000000000",1017,475804.19999999995]
["2019-06-28T05:23:00.000000000","2019-06-28T12:23:00.000000000",1020,2779478.0]
["2019-06-28T05:23:00.000000000","2019-06-28T12:23:00.000000000",1133,952.9375]
["2019-06-28T05:23:15.000000000","2019-06-28T12:23:15.000000000",1022,4.728708]
["2019-06-28T05:23:15.000000000","2019-06-28T12:23:15.000000000",1130,763345275.9036]
["2019-06-28T05:23:30.000000000","2019-06-28T12:23:30.000000000",1021,274.9159]
["2019-06-28T05:23:30.000000000","2019-06-28T12:23:30.000000000",1016,476000.0]
["2019-06-28T05:23:45.000000000","2019-06-28T12:23:45.000000000",1019,27106.77]
["2019-06-28T05:23:45.000000000","2019-06-28T12:23:45.000000000",1018,477106.3]
["2019-06-28T05:24:00.000000000","2019-06-28T12:24:00.000000000",1017,475242.7]
["2019-06-28T05:24:00.000000000","2019-06-28T12:24:00.000000000",1020,2779478.0]
["2019-06-28T05:24:00.000000000","2019-06-28T12:24:00.000000000",1133,952.5594]
["2019-06-28T05:24:15.000000000","2019-06-28T12:24:15.000000000",1022,4.997298]
["2019-06-28T05:24:15.000000000","2019-06-28T12:24:15.000000000",1130,763598486.3494]
["2019-06-28T05:24:30.000000000","2019-06-28T12:24:30.000000000",1021,274.8116]
["2019-06-28T05:24:30.000000000","2019-06-28T12:24:30.000000000",1016,476000.0]
["2019-06-28T05:24:45.000000000","2019-06-28T12:24:45.000000000",1019,27553.38]
["2019-06-28T05:24:45.000000000","2019-06-28T12:24:45.000000000",1018,477491.69999999995]
["2019-06-28T05:25:00.000000000","2019-06-28T12:25:00.000000000",1017,475679.19999999995]
["2019-06-28T05:25:00.000000000","2019-06-28T12:25:00.000000000",1020,2779478.0]
["2019-06-28T05:25:00.000000000","2019-06-28T12:25:00.000000000",1133,953.0188]
["2019-06-28T05:25:15.000000000","2019-06-28T12:25:15.000000000",1022,3.50547]
["2019-06-28T05:25:15.000000000","2019-06-28T12:25:15.000000000",1130,764301972.2312]
["2019-06-28T05:25:30.000000000","2019-06-28T12:25:30.000000000",1021,274.7895]
["2019-06-28T05:25:30.000000000","2019-06-28T12:25:30.000000000",1016,475900.0]
["2019-06-28T05:25:45.000000000","2019-06-28T12:25:45.000000000",1019,28053.38]
["2019-06-28T05:25:45.000000000","2019-06-28T12:25:45.000000000",1018,477075.0]
["2019-06-28T05:26:00.000000000","2019-06-28T12:26:00.000000000",1017,475259.4]
["2019-06-28T05:26:00.000000000","2019-06-28T12:26:00.000000000",1020,2779478.0]
["2019-06-28T05:26:00.000000000","2019-06-28T12:26:00.000000000",1133,952.3969]
["2019-06-28T05:26:15.000000000","2019-06-28T12:26:15.000000000",1022,5.732104]
["2019-06-28T05:26:15.000000000","2019-06-28T12:26:15.000000000",1130,763826681.4932]
["2019-06-28T05:26:30.000000000","2019-06-28T12:26:30.000000000",1021,274.8249]
["2019-06-28T05:26:30.000000000","2019-06-28T12:26:30.000000000",1016,476100.0]
["2019-06-28T05:26:45.000000000","2019-06-28T12:26:45.000000000",1019,28453.399999999998]
["2019-06-28T05:26:45.000000000","2019-06-28T12:26:45.000000000",1018,477175.0]
["2019-06-28T05:27:00.000000000","2019-06-28T12:27:00.000000000",1017,474730.2]
["2019-06-28T05:27:00.000000000","2019-06-28T12:27:00.000000000",1020,2779478.0]
["2019-06-28T05:27:00.000000000","2019-06-28T12:27:00.000000000",1133,952.0385]
["2019-06-28T05:27:15.000000000","2019-06-28T12:27:15.000000000",1022,5.601158]
["2019-06-28T05:27:15.000000000","2019-06-28T12:27:15.000000000",1130,763703272.67]
["2019-06-28T05:27:30.000000000","2019-06-28T12:27:30.000000000",1021,274.9649]
["2019-06-28T05:27:30.000000000","2019-06-28T12:27:30.000000000",1016,476000.0]
["2019-06-28T05:27:45.000000000","2019-06-28T12:27:45.000000000",1019,28953.399999999998]
["2019-06-28T05:27:45.000000000","2019-06-28T12:27:45.000000000",1018,477247.9]
["2019-06-28T05:28:00.000000000","2019-06-28T12:28:00.000000000",1017,475236.5]
["2019-06-28T05:28:00.000000000","2019-06-28T12:28:00.000000000",1020,2779478.0]
["2019-06-28T05:28:00.000000000","2019-06-28T12:28:00.000000000",1133,952.5178]
["2019-06-28T05:28:15.000000000","2019-06-28T12:28:15.000000000",1022,6.415925]
["2019-06-28T05:28:15.000000000","2019-06-28T12:28:15.000000000",1130,763900615.608]
["2019-06-28T05:28:30.000000000","2019-06-28T12:28:30.000000000",1021,274.8294]
["2019-06-28T05:28:30.000000000","2019-06-28T12:28:30.000000000",1016,475900.0]
["2019-06-28T05:28:45.000000000","2019-06-28T12:28:45.000000000",1019,29353.44]
["2019-06-28T05:28:45.000000000","2019-06-28T12:28:45.000000000",1018,477545.8]
["2019-06-28T05:29:00.000000000","2019-06-28T12:29:00.000000000",1017,475270.8]
["2019-06-28T05:29:00.000000000","2019-06-28T12:29:00.000000000",1020,2779478.0]
["2019-06-28T05:29:00.000000000","2019-06-28T12:29:00.000000000",1133,952.7645]
["2019-06-28T05:29:15.000000000","2019-06-28T12:29:15.000000000",1022,7.088542]
["2019-06-28T05:29:15.000000000","2019-06-28T12:29:15.000000000",1130,764653576.1982]
["2019-06-28T05:29:30.000000000","2019-06-28T12:29:30.000000000",1021,274.9671]
["2019-06-28T05:29:30.000000000","2019-06-28T12:29:30.000000000",1016,475700.0]
["2019-06-28T05:29:45.000000000","2019-06-28T12:29:45.000000000",1019,29753.45]
["2019-06-28T05:29:45.000000000","2019-06-28T12:29:45.000000000",1018,477210.39999999997]
["2019-06-28T05:30:00.000000000","2019-06-28T12:30:00.000000000",1017,475767.7]
["2019-06-28T05:30:00.000000000","2019-06-28T12:30:00.000000000",1020,2779478.0]
["2019-06-28T05:30:00.000000000","2019-06-28T12:30:00.000000000",1133,953.124]
["2019-06-28T05:30:15.000000000","2019-06-28T12:30:15.000000000",1022,7.665764]
["2019-06-28T05:30:15.000000000","2019-06-28T12:30:15.000000000",1130,764265002.193]
["2019-06-28T05:30:30.000000000","2019-06-28T12:30:30.000000000",1021,274.9848]
["2019-06-28T05:30:30.000000000","2019-06-28T12:30:30.000000000",1016,475800.0]
["2019-06-28T05:30:45.000000000","2019-06-28T12:30:45.000000000",1019,30100.100000000002]
["2019-06-28T05:30:45.000000000","2019-06-28T12:30:45.000000000",1018,477195.80000000005]
["2019-06-28T05:31:00.000000000","2019-06-28T12:31:00.000000000",1017,474886.39999999997]
["2019-06-28T05:31:00.000000000","2019-06-28T12:31:00.000000000",1020,2779479.0]
["2019-06-28T05:31:00.000000000","2019-06-28T12:31:00.000000000",1133,951.7531]
["2019-06-28T05:31:15.000000000","2019-06-28T12:31:15.000000000",1022,8.274053]
["2019-06-28T05:31:15.000000000","2019-06-28T12:31:15.000000000",1130,763154600.3325]
["2019-06-28T05:31:30.000000000","2019-06-28T12:31:30.000000000",1021,274.6718]
["2019-06-28T05:31:30.000000000","2019-06-28T12:31:30.000000000",1016,475800.0]
["2019-06-28T05:31:45.000000000","2019-06-28T12:31:45.000000000",1019,30553.38]
["2019-06-28T05:31:45.000000000","2019-06-28T12:31:45.000000000",1018,475216.7]
["2019-06-28T05:32:00.000000000","2019-06-28T12:32:00.000000000",1017,474151.0]
["2019-06-28T05:32:00.000000000","2019-06-28T12:32:00.000000000",1020,2779479.0]
["2019-06-28T05:32:00.000000000","2019-06-28T12:32:00.000000000",1133,948.8114]
["2019-06-28T05:32:15.000000000","2019-06-28T12:32:15.000000000",1022,8.029853]
["2019-06-28T05:32:15.000000000","2019-06-28T12:32:15.000000000",1130,762987831.5925]
["2019-06-28T05:32:30.000000000","2019-06-28T12:32:30.000000000",1021,274.4387]
["2019-06-28T05:32:30.000000000","2019-06-28T12:32:30.000000000",1016,475300.0]
["2019-06-28T05:32:45.000000000","2019-06-28T12:32:45.000000000",1019,30853.44]
["2019-06-28T05:32:45.000000000","2019-06-28T12:32:45.000000000",1018,476406.3]
["2019-06-28T05:33:00.000000000","2019-06-28T12:33:00.000000000",1017,474960.39999999997]
["2019-06-28T05:33:00.000000000","2019-06-28T12:33:00.000000000",1020,2779479.0]
["2019-06-28T05:33:00.000000000","2019-06-28T12:33:00.000000000",1133,951.8875]
["2019-06-28T05:33:15.000000000","2019-06-28T12:33:15.000000000",1022,7.976483]
["2019-06-28T05:33:15.000000000","2019-06-28T12:33:15.000000000",1130,764425378.1313]
["2019-06-28T05:33:30.000000000","2019-06-28T12:33:30.000000000",1021,274.9892]
["2019-06-28T05:33:30.000000000","2019-06-28T12:33:30.000000000",1016,476300.0]
["2019-06-28T05:33:45.000000000","2019-06-28T12:33:45.000000000",1019,31253.45]
["2019-06-28T05:33:45.000000000","2019-06-28T12:33:45.000000000",1018,477450.0]
["2019-06-28T05:34:00.000000000","2019-06-28T12:34:00.000000000",1017,477378.10000000003]
["2019-06-28T05:34:00.000000000","2019-06-28T12:34:00.000000000",1020,2779479.0]
["2019-06-28T05:34:00.000000000","2019-06-28T12:34:00.000000000",1133,954.8323]
["2019-06-28T05:34:15.000000000","2019-06-28T12:34:15.000000000",1022,8.058746]
["2019-06-28T05:34:15.000000000","2019-06-28T12:34:15.000000000",1130,764240542.7778]
["2019-06-28T05:34:30.000000000","2019-06-28T12:34:30.000000000",1021,275.047]
["2019-06-28T05:34:30.000000000","2019-06-28T12:34:30.000000000",1016,476400.0]
["2019-06-28T05:34:45.000000000","2019-06-28T12:34:45.000000000",1019,31600.100000000002]
["2019-06-28T05:34:45.000000000","2019-06-28T12:34:45.000000000",1018,477560.4]
["2019-06-28T05:35:00.000000000","2019-06-28T12:35:00.000000000",1017,477297.9]
["2019-06-28T05:35:00.000000000","2019-06-28T12:35:00.000000000",1020,2779479.0]
["2019-06-28T05:35:00.000000000","2019-06-28T12:35:00.000000000",1133,954.9042]
["2019-06-28T05:35:15.000000000","2019-06-28T12:35:15.000000000",1022,8.45833]
["2019-06-28T05:35:15.000000000","2019-06-28T12:35:15.000000000",1130,764518212.7299]
["2019-06-28T05:35:30.000000000","2019-06-28T12:35:30.000000000",1021,275.0581]
["2019-06-28T05:35:30.000000000","2019-06-28T12:35:30.000000000",1016,476800.0]
["2019-06-28T05:35:45.000000000","2019-06-28T12:35:45.000000000",1019,32006.79]
["2019-06-28T05:35:45.000000000","2019-06-28T12:35:45.000000000",1018,477922.9]
["2019-06-28T05:36:00.000000000","2019-06-28T12:36:00.000000000",1017,477314.6]
["2019-06-28T05:36:00.000000000","2019-06-28T12:36:00.000000000",1020,2779479.0]
["2019-06-28T05:36:00.000000000","2019-06-28T12:36:00.000000000",1133,955.0604]
["2019-06-28T05:36:15.000000000","2019-06-28T12:36:15.000000000",1022,9.768016]
["2019-06-28T05:36:15.000000000","2019-06-28T12:36:15.000000000",1130,765628614.5904]
["2019-06-28T05:36:30.000000000","2019-06-28T12:36:30.000000000",1021,275.0648]
["2019-06-28T05:36:30.000000000","2019-06-28T12:36:30.000000000",1016,476800.0]
["2019-06-28T05:36:45.000000000","2019-06-28T12:36:45.000000000",1019,32353.44]
["2019-06-28T05:36:45.000000000","2019-06-28T12:36:45.000000000",1018,477368.7]
["2019-06-28T05:37:00.000000000","2019-06-28T12:37:00.000000000",1017,477763.5]
["2019-06-28T05:37:00.000000000","2019-06-28T12:37:00.000000000",1020,2779479.0]
["2019-06-28T05:37:00.000000000","2019-06-28T12:37:00.000000000",1133,954.5072]
["2019-06-28T05:37:15.000000000","2019-06-28T12:37:15.000000000",1022,11.9215]
["2019-06-28T05:37:15.000000000","2019-06-28T12:37:15.000000000",1130,765665859.609]
["2019-06-28T05:37:30.000000000","2019-06-28T12:37:30.000000000",1021,275.5132]
["2019-06-28T05:37:30.000000000","2019-06-28T12:37:30.000000000",1016,476900.0]
["2019-06-28T05:37:45.000000000","2019-06-28T12:37:45.000000000",1019,32806.840000000004]
["2019-06-28T05:37:45.000000000","2019-06-28T12:37:45.000000000",1018,476285.39999999997]
["2019-06-28T05:38:00.000000000","2019-06-28T12:38:00.000000000",1017,477835.39999999997]
["2019-06-28T05:38:00.000000000","2019-06-28T12:38:00.000000000",1020,2779479.0]
["2019-06-28T05:38:00.000000000","2019-06-28T12:38:00.000000000",1133,954.2604]
["2019-06-28T05:38:15.000000000","2019-06-28T12:38:15.000000000",1022,14.97399]
["2019-06-28T05:38:15.000000000","2019-06-28T12:38:15.000000000",1130,765523828.2321]
["2019-06-28T05:38:30.000000000","2019-06-28T12:38:30.000000000",1021,275.5908]
["2019-06-28T05:38:30.000000000","2019-06-28T12:38:30.000000000",1016,477200.0]
["2019-06-28T05:38:45.000000000","2019-06-28T12:38:45.000000000",1019,33353.44]
["2019-06-28T05:38:45.000000000","2019-06-28T12:38:45.000000000",1018,476383.30000000005]
["2019-06-28T05:39:00.000000000","2019-06-28T12:39:00.000000000",1017,477980.2]
["2019-06-28T05:39:00.000000000","2019-06-28T12:39:00.000000000",1020,2779480.0]
["2019-06-28T05:39:00.000000000","2019-06-28T12:39:00.000000000",1133,954.4469]
["2019-06-28T05:39:15.000000000","2019-06-28T12:39:15.000000000",1022,17.9244]
["2019-06-28T05:39:15.000000000","2019-06-28T12:39:15.000000000",1130,765925460.564]
["2019-06-28T05:39:30.000000000","2019-06-28T12:39:30.000000000",1021,275.4244]
["2019-06-28T05:39:30.000000000","2019-06-28T12:39:30.000000000",1016,477100.0]
["2019-06-28T05:39:45.000000000","2019-06-28T12:39:45.000000000",1019,34053.39]
["2019-06-28T05:39:45.000000000","2019-06-28T12:39:45.000000000",1018,476147.89999999997]
["2019-06-28T05:40:00.000000000","2019-06-28T12:40:00.000000000",1017,476995.8]
["2019-06-28T05:40:00.000000000","2019-06-28T12:40:00.000000000",1020,2779480.0]
["2019-06-28T05:40:00.000000000","2019-06-28T12:40:00.000000000",1133,953.2896]
["2019-06-28T05:40:15.000000000","2019-06-28T12:40:15.000000000",1022,19.5095]
["2019-06-28T05:40:15.000000000","2019-06-28T12:40:15.000000000",1130,766270671.98]
["2019-06-28T05:40:30.000000000","2019-06-28T12:40:30.000000000",1021,275.5509]
["2019-06-28T05:40:30.000000000","2019-06-28T12:40:30.000000000",1016,477000.0]
["2019-06-28T05:40:45.000000000","2019-06-28T12:40:45.000000000",1019,34653.48]
["2019-06-28T05:40:45.000000000","2019-06-28T12:40:45.000000000",1018,476237.5]
["2019-06-28T05:41:00.000000000","2019-06-28T12:41:00.000000000",1017,476931.2]
["2019-06-28T05:41:00.000000000","2019-06-28T12:41:00.000000000",1020,2779480.0]
["2019-06-28T05:41:00.000000000","2019-06-28T12:41:00.000000000",1133,953.0958]
["2019-06-28T05:41:15.000000000","2019-06-28T12:41:15.000000000",1022,21.02127]
["2019-06-28T05:41:15.000000000","2019-06-28T12:41:15.000000000",1130,765882100.676]
["2019-06-28T05:41:30.000000000","2019-06-28T12:41:30.000000000",1021,275.8017]
["2019-06-28T05:41:30.000000000","2019-06-28T12:41:30.000000000",1016,476700.0]
["2019-06-28T05:41:45.000000000","2019-06-28T12:41:45.000000000",1019,35306.840000000004]
["2019-06-28T05:41:45.000000000","2019-06-28T12:41:45.000000000",1018,476281.3]
["2019-06-28T05:42:00.000000000","2019-06-28T12:42:00.000000000",1017,477042.7]
["2019-06-28T05:42:00.000000000","2019-06-28T12:42:00.000000000",1020,2779481.0]
["2019-06-28T05:42:00.000000000","2019-06-28T12:42:00.000000000",1133,953.301]
["2019-06-28T05:42:15.000000000","2019-06-28T12:42:15.000000000",1022,19.71812]
["2019-06-28T05:42:15.000000000","2019-06-28T12:42:15.000000000",1130,765302298.54]
["2019-06-28T05:42:30.000000000","2019-06-28T12:42:30.000000000",1021,275.2712]
["2019-06-28T05:42:30.000000000","2019-06-28T12:42:30.000000000",1016,476800.0]
["2019-06-28T05:42:45.000000000","2019-06-28T12:42:45.000000000",1019,35853.44]
["2019-06-28T05:42:45.000000000","2019-06-28T12:42:45.000000000",1018,476393.7]
["2019-06-28T05:43:00.000000000","2019-06-28T12:43:00.000000000",1017,476424.0]
["2019-06-28T05:43:00.000000000","2019-06-28T12:43:00.000000000",1020,2779481.0]
["2019-06-28T05:43:00.000000000","2019-06-28T12:43:00.000000000",1133,952.5948]
["2019-06-28T05:43:15.000000000","2019-06-28T12:43:15.000000000",1022,18.47276]
["2019-06-28T05:43:15.000000000","2019-06-28T12:43:15.000000000",1130,766382126.9085]
["2019-06-28T05:43:30.000000000","2019-06-28T12:43:30.000000000",1021,275.3977]
["2019-06-28T05:43:30.000000000","2019-06-28T12:43:30.000000000",1016,477100.0]
["2019-06-28T05:43:45.000000000","2019-06-28T12:43:45.000000000",1019,36453.4]
["2019-06-28T05:43:45.000000000","2019-06-28T12:43:45.000000000",1018,477422.9]
["2019-06-28T05:44:00.000000000","2019-06-28T12:44:00.000000000",1017,477782.30000000005]
["2019-06-28T05:44:00.000000000","2019-06-28T12:44:00.000000000",1020,2779481.0]
["2019-06-28T05:44:00.000000000","2019-06-28T12:44:00.000000000",1133,955.5281]
["2019-06-28T05:44:15.000000000","2019-06-28T12:44:15.000000000",1022,16.71447]
["2019-06-28T05:44:15.000000000","2019-06-28T12:44:15.000000000",1130,765709492.5065]
["2019-06-28T05:44:30.000000000","2019-06-28T12:44:30.000000000",1021,275.3]
["2019-06-28T05:44:30.000000000","2019-06-28T12:44:30.000000000",1016,476900.0]
["2019-06-28T05:44:45.000000000","2019-06-28T12:44:45.000000000",1019,36906.689999999995]
["2019-06-28T05:44:45.000000000","2019-06-28T12:44:45.000000000",1018,477354.2]
["2019-06-28T05:45:00.000000000","2019-06-28T12:45:00.000000000",1017,477253.10000000003]
["2019-06-28T05:45:00.000000000","2019-06-28T12:45:00.000000000",1020,2779481.0]
["2019-06-28T05:45:00.000000000","2019-06-28T12:45:00.000000000",1133,955.1114]
["2019-06-28T05:45:15.000000000","2019-06-28T12:45:15.000000000",1022,16.48358]
["2019-06-28T05:45:15.000000000","2019-06-28T12:45:15.000000000",1130,764796155.0499]
["2019-06-28T05:45:30.000000000","2019-06-28T12:45:30.000000000",1021,275.2823]
["2019-06-28T05:45:30.000000000","2019-06-28T12:45:30.000000000",1016,476800.0]
["2019-06-28T05:45:45.000000000","2019-06-28T12:45:45.000000000",1019,37453.4]
["2019-06-28T05:45:45.000000000","2019-06-28T12:45:45.000000000",1018,476662.5]
["2019-06-28T05:46:00.000000000","2019-06-28T12:46:00.000000000",1017,477170.8]
["2019-06-28T05:46:00.000000000","2019-06-28T12:46:00.000000000",1020,2779481.0]
["2019-06-28T05:46:00.000000000","2019-06-28T12:46:00.000000000",1133,953.3354]
["2019-06-28T05:46:15.000000000","2019-06-28T12:46:15.000000000",1022,18.82791]
["2019-06-28T05:46:15.000000000","2019-06-28T12:46:15.000000000",1130,765616935.7892]
["2019-06-28T05:46:30.000000000","2019-06-28T12:46:30.000000000",1021,275.3911]
["2019-06-28T05:46:30.000000000","2019-06-28T12:46:30.000000000",1016,476700.0]
["2019-06-28T05:46:45.000000000","2019-06-28T12:46:45.000000000",1019,38006.79]
["2019-06-28T05:46:45.000000000","2019-06-28T12:46:45.000000000",1018,476768.7]
["2019-06-28T05:47:00.000000000","2019-06-28T12:47:00.000000000",1017,477322.9]
["2019-06-28T05:47:00.000000000","2019-06-28T12:47:00.000000000",1020,2779482.0]
["2019-06-28T05:47:00.000000000","2019-06-28T12:47:00.000000000",1133,953.7354]
["2019-06-28T05:47:15.000000000","2019-06-28T12:47:15.000000000",1022,25.07492]
["2019-06-28T05:47:15.000000000","2019-06-28T12:47:15.000000000",1130,766370172.9162]
["2019-06-28T05:47:30.000000000","2019-06-28T12:47:30.000000000",1021,275.7241]
["2019-06-28T05:47:30.000000000","2019-06-28T12:47:30.000000000",1016,477400.0]
["2019-06-28T05:47:45.000000000","2019-06-28T12:47:45.000000000",1019,38806.840000000004]
["2019-06-28T05:47:45.000000000","2019-06-28T12:47:45.000000000",1018,476460.39999999997]
["2019-06-28T05:48:00.000000000","2019-06-28T12:48:00.000000000",1017,476915.6]
["2019-06-28T05:48:00.000000000","2019-06-28T12:48:00.000000000",1020,2779482.0]
["2019-06-28T05:48:00.000000000","2019-06-28T12:48:00.000000000",1133,953.201]
["2019-06-28T05:48:15.000000000","2019-06-28T12:48:15.000000000",1022,30.18323]
["2019-06-28T05:48:15.000000000","2019-06-28T12:48:15.000000000",1130,766036913.0244]
["2019-06-28T05:48:30.000000000","2019-06-28T12:48:30.000000000",1021,275.6641]
["2019-06-28T05:48:30.000000000","2019-06-28T12:48:30.000000000",1016,477100.0]
["2019-06-28T05:48:45.000000000","2019-06-28T12:48:45.000000000",1019,39660.03]
["2019-06-28T05:48:45.000000000","2019-06-28T12:48:45.000000000",1018,476308.3]
["2019-06-28T05:49:00.000000000","2019-06-28T12:49:00.000000000",1017,477736.5]
["2019-06-28T05:49:00.000000000","2019-06-28T12:49:00.000000000",1020,2779483.0]
["2019-06-28T05:49:00.000000000","2019-06-28T12:49:00.000000000",1133,953.9865]
["2019-06-28T05:49:15.000000000","2019-06-28T12:49:15.000000000",1022,27.83674]
["2019-06-28T05:49:15.000000000","2019-06-28T12:49:15.000000000",1130,765481847.9252]
["2019-06-28T05:49:30.000000000","2019-06-28T12:49:30.000000000",1021,275.3578]
["2019-06-28T05:49:30.000000000","2019-06-28T12:49:30.000000000",1016,477000.0]
["2019-06-28T05:49:45.000000000","2019-06-28T12:49:45.000000000",1019,40560.17]
["2019-06-28T05:49:45.000000000","2019-06-28T12:49:45.000000000",1018,476212.5]
["2019-06-28T05:50:00.000000000","2019-06-28T12:50:00.000000000",1017,476652.10000000003]
["2019-06-28T05:50:00.000000000","2019-06-28T12:50:00.000000000",1020,2779483.0]
["2019-06-28T05:50:00.000000000","2019-06-28T12:50:00.000000000",1133,954.1]
["2019-06-28T05:50:15.000000000","2019-06-28T12:50:15.000000000",1022,24.71983]
["2019-06-28T05:50:15.000000000","2019-06-28T12:50:15.000000000",1130,766419645.4894]
["2019-06-28T05:50:30.000000000","2019-06-28T12:50:30.000000000",1021,275.562]
["2019-06-28T05:50:30.000000000","2019-06-28T12:50:30.000000000",1016,476200.0]
["2019-06-28T05:50:45.000000000","2019-06-28T12:50:45.000000000",1019,41153.48]
["2019-06-28T05:50:45.000000000","2019-06-28T12:50:45.000000000",1018,477500.0]
["2019-06-28T05:51:00.000000000","2019-06-28T12:51:00.000000000",1017,477815.60000000003]
["2019-06-28T05:51:00.000000000","2019-06-28T12:51:00.000000000",1020,2779483.0]
["2019-06-28T05:51:00.000000000","2019-06-28T12:51:00.000000000",1133,955.2927]
["2019-06-28T05:51:15.000000000","2019-06-28T12:51:15.000000000",1022,20.86588]
["2019-06-28T05:51:15.000000000","2019-06-28T12:51:15.000000000",1130,764525149.8766]
["2019-06-28T05:51:30.000000000","2019-06-28T12:51:30.000000000",1021,275.34]
["2019-06-28T05:51:30.000000000","2019-06-28T12:51:30.000000000",1016,476400.0]
["2019-06-28T05:51:45.000000000","2019-06-28T12:51:45.000000000",1019,41753.450000000004]
["2019-06-28T05:51:45.000000000","2019-06-28T12:51:45.000000000",1018,476514.6]
["2019-06-28T05:52:00.000000000","2019-06-28T12:52:00.000000000",1017,476684.39999999997]
["2019-06-28T05:52:00.000000000","2019-06-28T12:52:00.000000000",1020,2779483.0]
["2019-06-28T05:52:00.000000000","2019-06-28T12:52:00.000000000",1133,954.0907]
["2019-06-28T05:52:15.000000000","2019-06-28T12:52:15.000000000",1022,28.13858]
["2019-06-28T05:52:15.000000000","2019-06-28T12:52:15.000000000",1130,765259489.2852]
["2019-06-28T05:52:30.000000000","2019-06-28T12:52:30.000000000",1021,275.2534]
["2019-06-28T05:52:30.000000000","2019-06-28T12:52:30.000000000",1016,476800.0]
["2019-06-28T05:52:45.000000000","2019-06-28T12:52:45.000000000",1019,42506.79]
["2019-06-28T05:52:45.000000000","2019-06-28T12:52:45.000000000",1018,476200.0]
["2019-06-28T05:53:00.000000000","2019-06-28T12:53:00.000000000",1017,477359.39999999997]
["2019-06-28T05:53:00.000000000","2019-06-28T12:53:00.000000000",1020,2779484.0]
["2019-06-28T05:53:00.000000000","2019-06-28T12:53:00.000000000",1133,954.824]
["2019-06-28T05:53:15.000000000","2019-06-28T12:53:15.000000000",1022,31.23107]
["2019-06-28T05:53:15.000000000","2019-06-28T12:53:15.000000000",1130,765864580.328]
["2019-06-28T05:53:30.000000000","2019-06-28T12:53:30.000000000",1021,275.3244]
["2019-06-28T05:53:30.000000000","2019-06-28T12:53:30.000000000",1016,476600.0]
["2019-06-28T05:53:45.000000000","2019-06-28T12:53:45.000000000",1019,43406.689999999995]
["2019-06-28T05:53:45.000000000","2019-06-28T12:53:45.000000000",1018,477414.60000000003]
["2019-06-28T05:54:00.000000000","2019-06-28T12:54:00.000000000",1017,477388.5]
["2019-06-28T05:54:00.000000000","2019-06-28T12:54:00.000000000",1020,2779484.0]
["2019-06-28T05:54:00.000000000","2019-06-28T12:54:00.000000000",1133,955.0656]
["2019-06-28T05:54:15.000000000","2019-06-28T12:54:15.000000000",1022,28.37175]
["2019-06-28T05:54:15.000000000","2019-06-28T12:54:15.000000000",1130,765142748.3332]
["2019-06-28T05:54:30.000000000","2019-06-28T12:54:30.000000000",1021,275.4266]
["2019-06-28T05:54:30.000000000","2019-06-28T12:54:30.000000000",1016,477200.0]
["2019-06-28T05:54:45.000000000","2019-06-28T12:54:45.000000000",1019,44006.79]
["2019-06-28T05:54:45.000000000","2019-06-28T12:54:45.000000000",1018,476022.89999999997]
["2019-06-28T05:55:00.000000000","2019-06-28T12:55:00.000000000",1017,476350.0]
["2019-06-28T05:55:00.000000000","2019-06-28T12:55:00.000000000",1020,2779484.0]
["2019-06-28T05:55:00.000000000","2019-06-28T12:55:00.000000000",1133,953.8021]
["2019-06-28T05:55:15.000000000","2019-06-28T12:55:15.000000000",1022,27.94764]
["2019-06-28T05:55:15.000000000","2019-06-28T12:55:15.000000000",1130,764772518.265]
["2019-06-28T05:55:30.000000000","2019-06-28T12:55:30.000000000",1021,275.078]
["2019-06-28T05:55:30.000000000","2019-06-28T12:55:30.000000000",1016,476400.0]
["2019-06-28T05:55:45.000000000","2019-06-28T12:55:45.000000000",1019,44706.740000000005]
["2019-06-28T05:55:45.000000000","2019-06-28T12:55:45.000000000",1018,477652.10000000003]
["2019-06-28T05:56:00.000000000","2019-06-28T12:56:00.000000000",1017,477443.8]
["2019-06-28T05:56:00.000000000","2019-06-28T12:56:00.000000000",1020,2779485.0]
["2019-06-28T05:56:00.000000000","2019-06-28T12:56:00.000000000",1133,954.9917]
["2019-06-28T05:56:15.000000000","2019-06-28T12:56:15.000000000",1022,25.12606]
["2019-06-28T05:56:15.000000000","2019-06-28T12:56:15.000000000",1130,764890090.4805]
["2019-06-28T05:56:30.000000000","2019-06-28T12:56:30.000000000",1021,275.1913]
["2019-06-28T05:56:30.000000000","2019-06-28T12:56:30.000000000",1016,476500.0]
["2019-06-28T05:56:45.000000000","2019-06-28T12:56:45.000000000",1019,45306.840000000004]
["2019-06-28T05:56:45.000000000","2019-06-28T12:56:45.000000000",1018,477587.5]
["2019-06-28T05:57:00.000000000","2019-06-28T12:57:00.000000000",1017,476593.8]
["2019-06-28T05:57:00.000000000","2019-06-28T12:57:00.000000000",1020,2779485.0]
["2019-06-28T05:57:00.000000000","2019-06-28T12:57:00.000000000",1133,954.2251]
["2019-06-28T05:57:15.000000000","2019-06-28T12:57:15.000000000",1022,26.95755]
["2019-06-28T05:57:15.000000000","2019-06-28T12:57:15.000000000",1130,764883697.665]
["2019-06-28T05:57:30.000000000","2019-06-28T12:57:30.000000000",1021,275.3022]
["2019-06-28T05:57:30.000000000","2019-06-28T12:57:30.000000000",1016,476200.0]
["2019-06-28T05:57:45.000000000","2019-06-28T12:57:45.000000000",1019,45953.4]
["2019-06-28T05:57:45.000000000","2019-06-28T12:57:45.000000000",1018,477952.1]
["2019-06-28T05:58:00.000000000","2019-06-28T12:58:00.000000000",1017,477881.3]
["2019-06-28T05:58:00.000000000","2019-06-28T12:58:00.000000000",1020,2779486.0]
["2019-06-28T05:58:00.000000000","2019-06-28T12:58:00.000000000",1133,954.5438]
["2019-06-28T05:58:15.000000000","2019-06-28T12:58:15.000000000",1022,37.9665]
["2019-06-28T05:58:15.000000000","2019-06-28T12:58:15.000000000",1130,765217511.174]
["2019-06-28T05:58:30.000000000","2019-06-28T12:58:30.000000000",1021,275.2534]
["2019-06-28T05:58:30.000000000","2019-06-28T12:58:30.000000000",1016,477000.0]
["2019-06-28T05:58:45.000000000","2019-06-28T12:58:45.000000000",1019,46760.12]
["2019-06-28T05:58:45.000000000","2019-06-28T12:58:45.000000000",1018,476066.7]
["2019-06-28T05:59:00.000000000","2019-06-28T12:59:00.000000000",1017,477095.8]
["2019-06-28T05:59:00.000000000","2019-06-28T12:59:00.000000000",1020,2779486.0]
["2019-06-28T05:59:00.000000000","2019-06-28T12:59:00.000000000",1133,953.0958]
["2019-06-28T05:59:15.000000000","2019-06-28T12:59:15.000000000",1022,41.12567]
["2019-06-28T05:59:15.000000000","2019-06-28T12:59:15.000000000",1130,766556111.6316]
["2019-06-28T05:59:30.000000000","2019-06-28T12:59:30.000000000",1021,275.7906]
["2019-06-28T05:59:30.000000000","2019-06-28T12:59:30.000000000",1016,477000.0]
["2019-06-28T05:59:45.000000000","2019-06-28T12:59:45.000000000",1019,47860.09]
["2019-06-28T05:59:45.000000000","2019-06-28T12:59:45.000000000",1018,477479.2]
["2019-06-28T06:00:00.000000000","2019-06-28T13:00:00.000000000",1017,477741.69999999995]
["2019-06-28T06:00:00.000000000","2019-06-28T13:00:00.000000000",1020,2779486.0]
["2019-06-28T06:00:00.000000000","2019-06-28T13:00:00.000000000",1133,955.5188]
["2019-06-28T06:00:15.000000000","2019-06-28T13:00:15.000000000",1022,37.20069]
["2019-06-28T06:00:15.000000000","2019-06-28T13:00:15.000000000",1130,766359043.8452]
["2019-06-28T06:00:30.000000000","2019-06-28T13:00:30.000000000",1021,275.4621]
["2019-06-28T06:00:30.000000000","2019-06-28T13:00:30.000000000",1016,476600.0]
["2019-06-28T06:00:45.000000000","2019-06-28T13:00:45.000000000",1019,48606.77]
["2019-06-28T06:00:45.000000000","2019-06-28T13:00:45.000000000",1018,477535.39999999997]
["2019-06-28T06:01:00.000000000","2019-06-28T13:01:00.000000000",1017,477414.60000000003]
["2019-06-28T06:01:00.000000000","2019-06-28T13:01:00.000000000",1020,2779487.0]
["2019-06-28T06:01:00.000000000","2019-06-28T13:01:00.000000000",1133,954.7688]
["2019-06-28T06:01:15.000000000","2019-06-28T13:01:15.000000000",1022,38.02867]
["2019-06-28T06:01:15.000000000","2019-06-28T13:01:15.000000000",1130,764520413.1947]
["2019-06-28T06:01:30.000000000","2019-06-28T13:01:30.000000000",1021,275.0937]
["2019-06-28T06:01:30.000000000","2019-06-28T13:01:30.000000000",1016,476400.0]
["2019-06-28T06:01:45.000000000","2019-06-28T13:01:45.000000000",1019,49660.03]
["2019-06-28T06:01:45.000000000","2019-06-28T13:01:45.000000000",1018,477020.8]
["2019-06-28T06:02:00.000000000","2019-06-28T13:02:00.000000000",1017,477416.7]
["2019-06-28T06:02:00.000000000","2019-06-28T13:02:00.000000000",1020,2779488.0]
["2019-06-28T06:02:00.000000000","2019-06-28T13:02:00.000000000",1133,954.7896]
["2019-06-28T06:02:15.000000000","2019-06-28T13:02:15.000000000",1022,37.41822]
["2019-06-28T06:02:15.000000000","2019-06-28T13:02:15.000000000",1130,764316951.7824]
["2019-06-28T06:02:30.000000000","2019-06-28T13:02:30.000000000",1021,274.8916]
["2019-06-28T06:02:30.000000000","2019-06-28T13:02:30.000000000",1016,476400.0]
["2019-06-28T06:02:45.000000000","2019-06-28T13:02:45.000000000",1019,50506.79]
["2019-06-28T06:02:45.000000000","2019-06-28T13:02:45.000000000",1018,477502.1]
["2019-06-28T06:03:00.000000000","2019-06-28T13:03:00.000000000",1017,476128.10000000003]
["2019-06-28T06:03:00.000000000","2019-06-28T13:03:00.000000000",1020,2779488.0]
["2019-06-28T06:03:00.000000000","2019-06-28T13:03:00.000000000",1133,953.5739]
["2019-06-28T06:03:15.000000000","2019-06-28T13:03:15.000000000",1022,40.39079]
["2019-06-28T06:03:15.000000000","2019-06-28T13:03:15.000000000",1130,765181091.9484]
["2019-06-28T06:03:30.000000000","2019-06-28T13:03:30.000000000",1021,275.1624]
["2019-06-28T06:03:30.000000000","2019-06-28T13:03:30.000000000",1016,475900.0]
["2019-06-28T06:03:45.000000000","2019-06-28T13:03:45.000000000",1019,51460.079999999994]
["2019-06-28T06:03:45.000000000","2019-06-28T13:03:45.000000000",1018,477452.1]
["2019-06-28T06:04:00.000000000","2019-06-28T13:04:00.000000000",1017,477399.0]
["2019-06-28T06:04:00.000000000","2019-06-28T13:04:00.000000000",1020,2779489.0]
["2019-06-28T06:04:00.000000000","2019-06-28T13:04:00.000000000",1133,956.3344]
["2019-06-28T06:04:15.000000000","2019-06-28T13:04:15.000000000",1022,40.11993]
["2019-06-28T06:04:15.000000000","2019-06-28T13:04:15.000000000",1130,766538594.376]
["2019-06-28T06:04:30.000000000","2019-06-28T13:04:30.000000000",1021,276.783]
["2019-06-28T06:04:30.000000000","2019-06-28T13:04:30.000000000",1016,479100.0]
["2019-06-28T06:04:45.000000000","2019-06-28T13:04:45.000000000",1019,52406.689999999995]
["2019-06-28T06:04:45.000000000","2019-06-28T13:04:45.000000000",1018,478470.8]
["2019-06-28T06:05:00.000000000","2019-06-28T13:05:00.000000000",1017,479458.3]
["2019-06-28T06:05:00.000000000","2019-06-28T13:05:00.000000000",1020,2779489.0]
["2019-06-28T06:05:00.000000000","2019-06-28T13:05:00.000000000",1133,957.9979]
["2019-06-28T06:05:15.000000000","2019-06-28T13:05:15.000000000",1022,38.66143]
["2019-06-28T06:05:15.000000000","2019-06-28T13:05:15.000000000",1130,769309465.792]
["2019-06-28T06:05:30.000000000","2019-06-28T13:05:30.000000000",1021,276.692]
["2019-06-28T06:05:30.000000000","2019-06-28T13:05:30.000000000",1016,478800.0]
["2019-06-28T06:05:45.000000000","2019-06-28T13:05:45.000000000",1019,53306.840000000004]
["2019-06-28T06:05:45.000000000","2019-06-28T13:05:45.000000000",1018,479858.3]
["2019-06-28T06:06:00.000000000","2019-06-28T13:06:00.000000000",1017,479644.8]
["2019-06-28T06:06:00.000000000","2019-06-28T13:06:00.000000000",1020,2779490.0]
["2019-06-28T06:06:00.000000000","2019-06-28T13:06:00.000000000",1133,958.7698]
["2019-06-28T06:06:15.000000000","2019-06-28T13:06:15.000000000",1022,37.52925]
["2019-06-28T06:06:15.000000000","2019-06-28T13:06:15.000000000",1130,768501468.049]
["2019-06-28T06:06:30.000000000","2019-06-28T13:06:30.000000000",1021,276.7032]
["2019-06-28T06:06:30.000000000","2019-06-28T13:06:30.000000000",1016,479800.0]
["2019-06-28T06:06:45.000000000","2019-06-28T13:06:45.000000000",1019,53853.44]
["2019-06-28T06:06:45.000000000","2019-06-28T13:06:45.000000000",1018,480881.3]
["2019-06-28T06:07:00.000000000","2019-06-28T13:07:00.000000000",1017,479072.9]
["2019-06-28T06:07:00.000000000","2019-06-28T13:07:00.000000000",1020,2779491.0]
["2019-06-28T06:07:00.000000000","2019-06-28T13:07:00.000000000",1133,959.7729]
["2019-06-28T06:07:15.000000000","2019-06-28T13:07:15.000000000",1022,39.84025]
["2019-06-28T06:07:15.000000000","2019-06-28T13:07:15.000000000",1130,769667463.0645]
["2019-06-28T06:07:30.000000000","2019-06-28T13:07:30.000000000",1021,276.9384]
["2019-06-28T06:07:30.000000000","2019-06-28T13:07:30.000000000",1016,479400.0]
["2019-06-28T06:07:45.000000000","2019-06-28T13:07:45.000000000",1019,54806.840000000004]
["2019-06-28T06:07:45.000000000","2019-06-28T13:07:45.000000000",1018,479110.4]
["2019-06-28T06:08:00.000000000","2019-06-28T13:08:00.000000000",1017,479905.19999999995]
["2019-06-28T06:08:00.000000000","2019-06-28T13:08:00.000000000",1020,2779491.0]
["2019-06-28T06:08:00.000000000","2019-06-28T13:08:00.000000000",1133,960.0698]
["2019-06-28T06:08:15.000000000","2019-06-28T13:08:15.000000000",1022,40.78153]
["2019-06-28T06:08:15.000000000","2019-06-28T13:08:15.000000000",1130,769241645.0433]
["2019-06-28T06:08:30.000000000","2019-06-28T13:08:30.000000000",1021,276.7386]
["2019-06-28T06:08:30.000000000","2019-06-28T13:08:30.000000000",1016,479800.0]
["2019-06-28T06:08:45.000000000","2019-06-28T13:08:45.000000000",1019,55606.77]
["2019-06-28T06:08:45.000000000","2019-06-28T13:08:45.000000000",1018,480710.39999999997]
["2019-06-28T06:09:00.000000000","2019-06-28T13:09:00.000000000",1017,479686.5]
["2019-06-28T06:09:00.000000000","2019-06-28T13:09:00.000000000",1020,2779492.0]
["2019-06-28T06:09:00.000000000","2019-06-28T13:09:00.000000000",1133,960.2448]
["2019-06-28T06:09:15.000000000","2019-06-28T13:09:15.000000000",1022,48.11858]
["2019-06-28T06:09:15.000000000","2019-06-28T13:09:15.000000000",1130,770907949.3044]
["2019-06-28T06:09:30.000000000","2019-06-28T13:09:30.000000000",1021,277.1071]
["2019-06-28T06:09:30.000000000","2019-06-28T13:09:30.000000000",1016,479900.0]
["2019-06-28T06:09:45.000000000","2019-06-28T13:09:45.000000000",1019,56760.12]
["2019-06-28T06:09:45.000000000","2019-06-28T13:09:45.000000000",1018,480460.39999999997]
["2019-06-28T06:10:00.000000000","2019-06-28T13:10:00.000000000",1017,481619.8]
["2019-06-28T06:10:00.000000000","2019-06-28T13:10:00.000000000",1020,2779492.0]
["2019-06-28T06:10:00.000000000","2019-06-28T13:10:00.000000000",1133,962.4781]
["2019-06-28T06:10:15.000000000","2019-06-28T13:10:15.000000000",1022,53.713]
["2019-06-28T06:10:15.000000000","2019-06-28T13:10:15.000000000",1130,769889821.3848]
["2019-06-28T06:10:30.000000000","2019-06-28T13:10:30.000000000",1021,277.2203]
["2019-06-28T06:10:30.000000000","2019-06-28T13:10:30.000000000",1016,480300.0]
["2019-06-28T06:10:45.000000000","2019-06-28T13:10:45.000000000",1019,58013.46]
["2019-06-28T06:10:45.000000000","2019-06-28T13:10:45.000000000",1018,481243.7]
["2019-06-28T06:11:00.000000000","2019-06-28T13:11:00.000000000",1017,480071.9]
["2019-06-28T06:11:00.000000000","2019-06-28T13:11:00.000000000",1020,2779493.0]
["2019-06-28T06:11:00.000000000","2019-06-28T13:11:00.000000000",1133,961.0948]
["2019-06-28T06:11:15.000000000","2019-06-28T13:11:15.000000000",1022,60.17324]
["2019-06-28T06:11:15.000000000","2019-06-28T13:11:15.000000000",1130,770260326.8418]
["2019-06-28T06:11:30.000000000","2019-06-28T13:11:30.000000000",1021,277.0694]
["2019-06-28T06:11:30.000000000","2019-06-28T13:11:30.000000000",1016,479900.0]
["2019-06-28T06:11:45.000000000","2019-06-28T13:11:45.000000000",1019,59613.43]
["2019-06-28T06:11:45.000000000","2019-06-28T13:11:45.000000000",1018,479925.0]
["2019-06-28T06:12:00.000000000","2019-06-28T13:12:00.000000000",1017,479792.7]
["2019-06-28T06:12:00.000000000","2019-06-28T13:12:00.000000000",1020,2779494.0]
["2019-06-28T06:12:00.000000000","2019-06-28T13:12:00.000000000",1133,960.4531]
["2019-06-28T06:12:15.000000000","2019-06-28T13:12:15.000000000",1022,57.90216]
["2019-06-28T06:12:15.000000000","2019-06-28T13:12:15.000000000",1130,770661684.9486]
["2019-06-28T06:12:30.000000000","2019-06-28T13:12:30.000000000",1021,277.1892]
["2019-06-28T06:12:30.000000000","2019-06-28T13:12:30.000000000",1016,480400.0]
["2019-06-28T06:12:45.000000000","2019-06-28T13:12:45.000000000",1019,60913.48]
["2019-06-28T06:12:45.000000000","2019-06-28T13:12:45.000000000",1018,481108.3]
["2019-06-28T06:13:00.000000000","2019-06-28T13:13:00.000000000",1017,481855.2]
["2019-06-28T06:13:00.000000000","2019-06-28T13:13:00.000000000",1020,2779495.0]
["2019-06-28T06:13:00.000000000","2019-06-28T13:13:00.000000000",1133,963.0719]
["2019-06-28T06:13:15.000000000","2019-06-28T13:13:15.000000000",1022,65.60108]
["2019-06-28T06:13:15.000000000","2019-06-28T13:13:15.000000000",1130,771377960.1275]
["2019-06-28T06:13:30.000000000","2019-06-28T13:13:30.000000000",1021,277.5378]
["2019-06-28T06:13:30.000000000","2019-06-28T13:13:30.000000000",1016,480500.0]
["2019-06-28T06:13:45.000000000","2019-06-28T13:13:45.000000000",1019,62620.1]
["2019-06-28T06:13:45.000000000","2019-06-28T13:13:45.000000000",1018,481297.9]
["2019-06-28T06:14:00.000000000","2019-06-28T13:14:00.000000000",1017,481639.6]
["2019-06-28T06:14:00.000000000","2019-06-28T13:14:00.000000000",1020,2779496.0]
["2019-06-28T06:14:00.000000000","2019-06-28T13:14:00.000000000",1133,962.8063]
["2019-06-28T06:14:15.000000000","2019-06-28T13:14:15.000000000",1022,70.50291]
["2019-06-28T06:14:15.000000000","2019-06-28T13:14:15.000000000",1130,770791763.996]
["2019-06-28T06:14:30.000000000","2019-06-28T13:14:30.000000000",1021,277.2602]
["2019-06-28T06:14:30.000000000","2019-06-28T13:14:30.000000000",1016,480200.0]
["2019-06-28T06:14:45.000000000","2019-06-28T13:14:45.000000000",1019,64153.490000000005]
["2019-06-28T06:14:45.000000000","2019-06-28T13:14:45.000000000",1018,480989.6]
["2019-06-28T06:15:00.000000000","2019-06-28T13:15:00.000000000",1017,481786.5]
["2019-06-28T06:15:00.000000000","2019-06-28T13:15:00.000000000",1020,2779497.0]
["2019-06-28T06:15:00.000000000","2019-06-28T13:15:00.000000000",1133,962.7615]
["2019-06-28T06:15:15.000000000","2019-06-28T13:15:15.000000000",1022,70.36961]
["2019-06-28T06:15:15.000000000","2019-06-28T13:15:15.000000000",1130,771489695.0565]
["2019-06-28T06:15:30.000000000","2019-06-28T13:15:30.000000000",1021,277.4556]
["2019-06-28T06:15:30.000000000","2019-06-28T13:15:30.000000000",1016,480500.0]
["2019-06-28T06:15:45.000000000","2019-06-28T13:15:45.000000000",1019,61713.46]
["2019-06-28T06:15:45.000000000","2019-06-28T13:15:45.000000000",1018,481158.3]
["2019-06-28T06:16:00.000000000","2019-06-28T13:16:00.000000000",1017,481770.8]
["2019-06-28T06:16:00.000000000","2019-06-28T13:16:00.000000000",1020,2779498.0]
["2019-06-28T06:16:00.000000000","2019-06-28T13:16:00.000000000",1133,962.7229]
["2019-06-28T06:16:15.000000000","2019-06-28T13:16:15.000000000",1022,71.51961]
["2019-06-28T06:16:15.000000000","2019-06-28T13:16:15.000000000",1130,771051923.7362]
["2019-06-28T06:16:30.000000000","2019-06-28T13:16:30.000000000",1021,277.4756]
["2019-06-28T06:16:30.000000000","2019-06-28T13:16:30.000000000",1016,480300.0]
["2019-06-28T06:16:45.000000000","2019-06-28T13:16:45.000000000",1019,58533.380000000005]
["2019-06-28T06:16:45.000000000","2019-06-28T13:16:45.000000000",1018,480775.0]
["2019-06-28T06:17:00.000000000","2019-06-28T13:17:00.000000000",1017,480012.5]
["2019-06-28T06:17:00.000000000","2019-06-28T13:17:00.000000000",1020,2779499.0]
["2019-06-28T06:17:00.000000000","2019-06-28T13:17:00.000000000",1133,960.9]
["2019-06-28T06:17:15.000000000","2019-06-28T13:17:15.000000000",1022,73.02917]
["2019-06-28T06:17:15.000000000","2019-06-28T13:17:15.000000000",1130,770515201.9363]
["2019-06-28T06:17:30.000000000","2019-06-28T13:17:30.000000000",1021,277.1426]
["2019-06-28T06:17:30.000000000","2019-06-28T13:17:30.000000000",1016,480100.0]
["2019-06-28T06:17:45.000000000","2019-06-28T13:17:45.000000000",1019,57900.149999999994]
["2019-06-28T06:17:45.000000000","2019-06-28T13:17:45.000000000",1018,480702.1]
["2019-06-28T06:18:00.000000000","2019-06-28T13:18:00.000000000",1017,479816.7]
["2019-06-28T06:18:00.000000000","2019-06-28T13:18:00.000000000",1020,2779500.0]
["2019-06-28T06:18:00.000000000","2019-06-28T13:18:00.000000000",1133,960.5125]
["2019-06-28T06:18:15.000000000","2019-06-28T13:18:15.000000000",1022,70.85139]
["2019-06-28T06:18:15.000000000","2019-06-28T13:18:15.000000000",1130,770793151.2]
["2019-06-28T06:18:30.000000000","2019-06-28T13:18:30.000000000",1021,277.2625]
["2019-06-28T06:18:30.000000000","2019-06-28T13:18:30.000000000",1016,480000.0]
["2019-06-28T06:18:45.000000000","2019-06-28T13:18:45.000000000",1019,58253.450000000004]
["2019-06-28T06:18:45.000000000","2019-06-28T13:18:45.000000000",1018,478616.69999999995]
["2019-06-28T06:19:00.000000000","2019-06-28T13:19:00.000000000",1017,479772.89999999997]
["2019-06-28T06:19:00.000000000","2019-06-28T13:19:00.000000000",1020,2779501.0]
["2019-06-28T06:19:00.000000000","2019-06-28T13:19:00.000000000",1133,958.3916]
["2019-06-28T06:19:15.000000000","2019-06-28T13:19:15.000000000",1022,66.12504]
["2019-06-28T06:19:15.000000000","2019-06-28T13:19:15.000000000",1130,770114674.3694]
["2019-06-28T06:19:30.000000000","2019-06-28T13:19:30.000000000",1021,277.2359]
["2019-06-28T06:19:30.000000000","2019-06-28T13:19:30.000000000",1016,479800.0]
["2019-06-28T06:19:45.000000000","2019-06-28T13:19:45.000000000",1019,59013.46]
["2019-06-28T06:19:45.000000000","2019-06-28T13:19:45.000000000",1018,480314.6]
["2019-06-28T06:20:00.000000000","2019-06-28T13:20:00.000000000",1017,479939.6]
["2019-06-28T06:20:00.000000000","2019-06-28T13:20:00.000000000",1020,2779502.0]
["2019-06-28T06:20:00.000000000","2019-06-28T13:20:00.000000000",1133,960.8]
["2019-06-28T06:20:15.000000000","2019-06-28T13:20:15.000000000",1022,70.48951]
["2019-06-28T06:20:15.000000000","2019-06-28T13:20:15.000000000",1130,770522148.4818]
["2019-06-28T06:20:30.000000000","2019-06-28T13:20:30.000000000",1021,276.9451]
["2019-06-28T06:20:30.000000000","2019-06-28T13:20:30.000000000",1016,479300.0]
["2019-06-28T06:20:45.000000000","2019-06-28T13:20:45.000000000",1019,60413.48]
["2019-06-28T06:20:45.000000000","2019-06-28T13:20:45.000000000",1018,478560.4]
["2019-06-28T06:21:00.000000000","2019-06-28T13:21:00.000000000",1017,479802.1]
["2019-06-28T06:21:00.000000000","2019-06-28T13:21:00.000000000",1020,2779503.0]
["2019-06-28T06:21:00.000000000","2019-06-28T13:21:00.000000000",1133,960.2521]
["2019-06-28T06:21:15.000000000","2019-06-28T13:21:15.000000000",1022,74.44999]
["2019-06-28T06:21:15.000000000","2019-06-28T13:21:15.000000000",1130,770633605.8177]
["2019-06-28T06:21:30.000000000","2019-06-28T13:21:30.000000000",1021,277.4867]
["2019-06-28T06:21:30.000000000","2019-06-28T13:21:30.000000000",1016,480500.0]
["2019-06-28T06:21:45.000000000","2019-06-28T13:21:45.000000000",1019,62313.380000000005]
["2019-06-28T06:21:45.000000000","2019-06-28T13:21:45.000000000",1018,481195.80000000005]
["2019-06-28T06:22:00.000000000","2019-06-28T13:22:00.000000000",1017,479959.4]
["2019-06-28T06:22:00.000000000","2019-06-28T13:22:00.000000000",1020,2779504.0]
["2019-06-28T06:22:00.000000000","2019-06-28T13:22:00.000000000",1133,961.1927]
["2019-06-28T06:22:15.000000000","2019-06-28T13:22:15.000000000",1022,77.00311]
["2019-06-28T06:22:15.000000000","2019-06-28T13:22:15.000000000",1130,770467112.8336]
["2019-06-28T06:22:30.000000000","2019-06-28T13:22:30.000000000",1021,277.3935]
["2019-06-28T06:22:30.000000000","2019-06-28T13:22:30.000000000",1016,481000.0]
["2019-06-28T06:22:45.000000000","2019-06-28T13:22:45.000000000",1019,63246.78999999999]
["2019-06-28T06:22:45.000000000","2019-06-28T13:22:45.000000000",1018,481520.8]
["2019-06-28T06:23:00.000000000","2019-06-28T13:23:00.000000000",1017,481720.8]
["2019-06-28T06:23:00.000000000","2019-06-28T13:23:00.000000000",1020,2779505.0]
["2019-06-28T06:23:00.000000000","2019-06-28T13:23:00.000000000",1133,962.375]
["2019-06-28T06:23:15.000000000","2019-06-28T13:23:15.000000000",1022,77.27609]
["2019-06-28T06:23:15.000000000","2019-06-28T13:23:15.000000000",1130,773602115.7685]
["2019-06-28T06:23:30.000000000","2019-06-28T13:23:30.000000000",1021,278.2128]
["2019-06-28T06:23:30.000000000","2019-06-28T13:23:30.000000000",1016,481400.0]
["2019-06-28T06:23:45.000000000","2019-06-28T13:23:45.000000000",1019,60786.72]
["2019-06-28T06:23:45.000000000","2019-06-28T13:23:45.000000000",1018,481212.5]
["2019-06-28T06:24:00.000000000","2019-06-28T13:24:00.000000000",1017,481846.9]
["2019-06-28T06:24:00.000000000","2019-06-28T13:24:00.000000000",1020,2779505.0]
["2019-06-28T06:24:00.000000000","2019-06-28T13:24:00.000000000",1133,962.3052]
["2019-06-28T06:24:15.000000000","2019-06-28T13:24:15.000000000",1022,77.78892]
["2019-06-28T06:24:15.000000000","2019-06-28T13:24:15.000000000",1130,772948376.1925]
["2019-06-28T06:24:30.000000000","2019-06-28T13:24:30.000000000",1021,278.1417]
["2019-06-28T06:24:30.000000000","2019-06-28T13:24:30.000000000",1016,481700.0]
["2019-06-28T06:24:45.000000000","2019-06-28T13:24:45.000000000",1019,58440.07]
["2019-06-28T06:24:45.000000000","2019-06-28T13:24:45.000000000",1018,480900.0]
["2019-06-28T06:25:00.000000000","2019-06-28T13:25:00.000000000",1017,481480.2]
["2019-06-28T06:25:00.000000000","2019-06-28T13:25:00.000000000",1020,2779507.0]
["2019-06-28T06:25:00.000000000","2019-06-28T13:25:00.000000000",1133,961.8448]
["2019-06-28T06:25:15.000000000","2019-06-28T13:25:15.000000000",1022,78.90778]
["2019-06-28T06:25:15.000000000","2019-06-28T13:25:15.000000000",1130,772423883.4972]
["2019-06-28T06:25:30.000000000","2019-06-28T13:25:30.000000000",1021,277.7687]
["2019-06-28T06:25:30.000000000","2019-06-28T13:25:30.000000000",1016,481400.0]
["2019-06-28T06:25:45.000000000","2019-06-28T13:25:45.000000000",1019,58253.450000000004]
["2019-06-28T06:25:45.000000000","2019-06-28T13:25:45.000000000",1018,480468.8]
["2019-06-28T06:26:00.000000000","2019-06-28T13:26:00.000000000",1017,481836.5]
["2019-06-28T06:26:00.000000000","2019-06-28T13:26:00.000000000",1020,2779507.0]
["2019-06-28T06:26:00.000000000","2019-06-28T13:26:00.000000000",1133,962.1448]
["2019-06-28T06:26:15.000000000","2019-06-28T13:26:15.000000000",1022,80.1199]
["2019-06-28T06:26:15.000000000","2019-06-28T13:26:15.000000000",1130,773688837.1329]
["2019-06-28T06:26:30.000000000","2019-06-28T13:26:30.000000000",1021,278.2127]
["2019-06-28T06:26:30.000000000","2019-06-28T13:26:30.000000000",1016,481100.0]
["2019-06-28T06:26:45.000000000","2019-06-28T13:26:45.000000000",1019,59113.43]
["2019-06-28T06:26:45.000000000","2019-06-28T13:26:45.000000000",1018,480370.8]
["2019-06-28T06:27:00.000000000","2019-06-28T13:27:00.000000000",1017,481629.2]
["2019-06-28T06:27:00.000000000","2019-06-28T13:27:00.000000000",1020,2779509.0]
["2019-06-28T06:27:00.000000000","2019-06-28T13:27:00.000000000",1133,961.7125]
["2019-06-28T06:27:15.000000000","2019-06-28T13:27:15.000000000",1022,81.55624]
["2019-06-28T06:27:15.000000000","2019-06-28T13:27:15.000000000",1130,771727616.3901]
["2019-06-28T06:27:30.000000000","2019-06-28T13:27:30.000000000",1021,277.8221]
["2019-06-28T06:27:30.000000000","2019-06-28T13:27:30.000000000",1016,481300.0]
["2019-06-28T06:27:45.000000000","2019-06-28T13:27:45.000000000",1019,60920.15]
["2019-06-28T06:27:45.000000000","2019-06-28T13:27:45.000000000",1018,480437.5]
["2019-06-28T06:28:00.000000000","2019-06-28T13:28:00.000000000",1017,481546.89999999997]
["2019-06-28T06:28:00.000000000","2019-06-28T13:28:00.000000000",1020,2779510.0]
["2019-06-28T06:28:00.000000000","2019-06-28T13:28:00.000000000",1133,962.1552]
["2019-06-28T06:28:15.000000000","2019-06-28T13:28:15.000000000",1022,83.94933]
["2019-06-28T06:28:15.000000000","2019-06-28T13:28:15.000000000",1130,773412555.3539]
["2019-06-28T06:28:30.000000000","2019-06-28T13:28:30.000000000",1021,278.166]
["2019-06-28T06:28:30.000000000","2019-06-28T13:28:30.000000000",1016,480900.0]
["2019-06-28T06:28:45.000000000","2019-06-28T13:28:45.000000000",1019,62360.09]
["2019-06-28T06:28:45.000000000","2019-06-28T13:28:45.000000000",1018,480535.39999999997]
["2019-06-28T06:29:00.000000000","2019-06-28T13:29:00.000000000",1017,481747.9]
["2019-06-28T06:29:00.000000000","2019-06-28T13:29:00.000000000",1020,2779511.0]
["2019-06-28T06:29:00.000000000","2019-06-28T13:29:00.000000000",1133,962.0896]
["2019-06-28T06:29:15.000000000","2019-06-28T13:29:15.000000000",1022,85.88744]
["2019-06-28T06:29:15.000000000","2019-06-28T13:29:15.000000000",1130,772783274.1408]
["2019-06-28T06:29:30.000000000","2019-06-28T13:29:30.000000000",1021,278.2814]
["2019-06-28T06:29:30.000000000","2019-06-28T13:29:30.000000000",1016,481200.0]
["2019-06-28T06:29:45.000000000","2019-06-28T13:29:45.000000000",1019,61486.780000000006]
["2019-06-28T06:29:45.000000000","2019-06-28T13:29:45.000000000",1018,480033.3]
["2019-06-28T06:30:00.000000000","2019-06-28T13:30:00.000000000",1017,481862.5]
["2019-06-28T06:30:00.000000000","2019-06-28T13:30:00.000000000",1020,2779513.0]
["2019-06-28T06:30:00.000000000","2019-06-28T13:30:00.000000000",1133,963.2833]
["2019-06-28T06:30:15.000000000","2019-06-28T13:30:15.000000000",1022,86.14716]
["2019-06-28T06:30:15.000000000","2019-06-28T13:30:15.000000000",1130,772302418.4689]
["2019-06-28T06:30:30.000000000","2019-06-28T13:30:30.000000000",1021,277.8553]
["2019-06-28T06:30:30.000000000","2019-06-28T13:30:30.000000000",1016,481300.0]
["2019-06-28T06:30:45.000000000","2019-06-28T13:30:45.000000000",1019,59033.380000000005]
["2019-06-28T06:30:45.000000000","2019-06-28T13:30:45.000000000",1018,481406.3]
["2019-06-28T06:31:00.000000000","2019-06-28T13:31:00.000000000",1017,481702.1]
["2019-06-28T06:31:00.000000000","2019-06-28T13:31:00.000000000",1020,2779514.0]
["2019-06-28T06:31:00.000000000","2019-06-28T13:31:00.000000000",1133,962.6]
["2019-06-28T06:31:15.000000000","2019-06-28T13:31:15.000000000",1022,88.53149]
["2019-06-28T06:31:15.000000000","2019-06-28T13:31:15.000000000",1130,773135716.67]
["2019-06-28T06:31:30.000000000","2019-06-28T13:31:30.000000000",1021,278.2993]
["2019-06-28T06:31:30.000000000","2019-06-28T13:31:30.000000000",1016,481500.0]
["2019-06-28T06:31:45.000000000","2019-06-28T13:31:45.000000000",1019,58600.1]
["2019-06-28T06:31:45.000000000","2019-06-28T13:31:45.000000000",1018,482372.9]
["2019-06-28T06:32:00.000000000","2019-06-28T13:32:00.000000000",1017,483542.7]
["2019-06-28T06:32:00.000000000","2019-06-28T13:32:00.000000000",1020,2779515.0]
["2019-06-28T06:32:00.000000000","2019-06-28T13:32:00.000000000",1133,967.0094]
["2019-06-28T06:32:15.000000000","2019-06-28T13:32:15.000000000",1022,90.27196]
["2019-06-28T06:32:15.000000000","2019-06-28T13:32:15.000000000",1130,773882294.6025]
["2019-06-28T06:32:30.000000000","2019-06-28T13:32:30.000000000",1021,278.4546]
["2019-06-28T06:32:30.000000000","2019-06-28T13:32:30.000000000",1016,482600.0]
["2019-06-28T06:32:45.000000000","2019-06-28T13:32:45.000000000",1019,59460.079999999994]
["2019-06-28T06:32:45.000000000","2019-06-28T13:32:45.000000000",1018,483435.4]
["2019-06-28T06:33:00.000000000","2019-06-28T13:33:00.000000000",1017,483733.3]
["2019-06-28T06:33:00.000000000","2019-06-28T13:33:00.000000000",1020,2779516.0]
["2019-06-28T06:33:00.000000000","2019-06-28T13:33:00.000000000",1133,967.1562]
["2019-06-28T06:33:15.000000000","2019-06-28T13:33:15.000000000",1022,91.60619]
["2019-06-28T06:33:15.000000000","2019-06-28T13:33:15.000000000",1130,775036628.0692]
["2019-06-28T06:33:30.000000000","2019-06-28T13:33:30.000000000",1021,278.5878]
["2019-06-28T06:33:30.000000000","2019-06-28T13:33:30.000000000",1016,482200.0]
["2019-06-28T06:33:45.000000000","2019-06-28T13:33:45.000000000",1019,60906.689999999995]
["2019-06-28T06:33:45.000000000","2019-06-28T13:33:45.000000000",1018,483318.8]
["2019-06-28T06:34:00.000000000","2019-06-28T13:34:00.000000000",1017,483925.0]
["2019-06-28T06:34:00.000000000","2019-06-28T13:34:00.000000000",1020,2779518.0]
["2019-06-28T06:34:00.000000000","2019-06-28T13:34:00.000000000",1133,967.2]
["2019-06-28T06:34:15.000000000","2019-06-28T13:34:15.000000000",1022,92.43201]
["2019-06-28T06:34:15.000000000","2019-06-28T13:34:15.000000000",1130,774463493.2314]
["2019-06-28T06:34:30.000000000","2019-06-28T13:34:30.000000000",1021,278.7699]
["2019-06-28T06:34:30.000000000","2019-06-28T13:34:30.000000000",1016,482200.0]
["2019-06-28T06:34:45.000000000","2019-06-28T13:34:45.000000000",1019,61393.36]
["2019-06-28T06:34:45.000000000","2019-06-28T13:34:45.000000000",1018,483435.4]
["2019-06-28T06:35:00.000000000","2019-06-28T13:35:00.000000000",1017,482062.5]
["2019-06-28T06:35:00.000000000","2019-06-28T13:35:00.000000000",1020,2779519.0]
["2019-06-28T06:35:00.000000000","2019-06-28T13:35:00.000000000",1133,965.5187]
["2019-06-28T06:35:15.000000000","2019-06-28T13:35:15.000000000",1022,92.19671]
["2019-06-28T06:35:15.000000000","2019-06-28T13:35:15.000000000",1130,774673625.5482]
["2019-06-28T06:35:30.000000000","2019-06-28T13:35:30.000000000",1021,278.2726]
["2019-06-28T06:35:30.000000000","2019-06-28T13:35:30.000000000",1016,482100.0]
["2019-06-28T06:35:45.000000000","2019-06-28T13:35:45.000000000",1019,60086.770000000004]
["2019-06-28T06:35:45.000000000","2019-06-28T13:35:45.000000000",1018,480772.89999999997]
["2019-06-28T06:36:00.000000000","2019-06-28T13:36:00.000000000",1017,481793.8]
["2019-06-28T06:36:00.000000000","2019-06-28T13:36:00.000000000",1020,2779520.0]
["2019-06-28T06:36:00.000000000","2019-06-28T13:36:00.000000000",1133,962.5646]
["2019-06-28T06:36:15.000000000","2019-06-28T13:36:15.000000000",1022,91.97466]
["2019-06-28T06:36:15.000000000","2019-06-28T13:36:15.000000000",1130,773785291.712]
["2019-06-28T06:36:30.000000000","2019-06-28T13:36:30.000000000",1021,278.3881]
["2019-06-28T06:36:30.000000000","2019-06-28T13:36:30.000000000",1016,481600.0]
["2019-06-28T06:36:45.000000000","2019-06-28T13:36:45.000000000",1019,59046.71]
["2019-06-28T06:36:45.000000000","2019-06-28T13:36:45.000000000",1018,480935.4]
["2019-06-28T06:37:00.000000000","2019-06-28T13:37:00.000000000",1017,481937.5]
["2019-06-28T06:37:00.000000000","2019-06-28T13:37:00.000000000",1020,2779520.0]
["2019-06-28T06:37:00.000000000","2019-06-28T13:37:00.000000000",1133,962.5396]
["2019-06-28T06:37:15.000000000","2019-06-28T13:37:15.000000000",1022,92.70732]
["2019-06-28T06:37:15.000000000","2019-06-28T13:37:15.000000000",1130,773322501.632]
["2019-06-28T06:37:30.000000000","2019-06-28T13:37:30.000000000",1021,278.2216]
["2019-06-28T06:37:30.000000000","2019-06-28T13:37:30.000000000",1016,481600.0]
["2019-06-28T06:37:45.000000000","2019-06-28T13:37:45.000000000",1019,59353.44]
["2019-06-28T06:37:45.000000000","2019-06-28T13:37:45.000000000",1018,482233.3]
["2019-06-28T06:38:00.000000000","2019-06-28T13:38:00.000000000",1017,481804.19999999995]
["2019-06-28T06:38:00.000000000","2019-06-28T13:38:00.000000000",1020,2779522.0]
["2019-06-28T06:38:00.000000000","2019-06-28T13:38:00.000000000",1133,964.8521]
["2019-06-28T06:38:15.000000000","2019-06-28T13:38:15.000000000",1022,92.70732]
["2019-06-28T06:38:15.000000000","2019-06-28T13:38:15.000000000",1130,773619355.4963]
["2019-06-28T06:38:30.000000000","2019-06-28T13:38:30.000000000",1021,278.3503]
["2019-06-28T06:38:30.000000000","2019-06-28T13:38:30.000000000",1016,481700.0]
["2019-06-28T06:38:45.000000000","2019-06-28T13:38:45.000000000",1019,60406.689999999995]
["2019-06-28T06:38:45.000000000","2019-06-28T13:38:45.000000000",1018,483056.2]
["2019-06-28T06:39:00.000000000","2019-06-28T13:39:00.000000000",1017,481816.7]
["2019-06-28T06:39:00.000000000","2019-06-28T13:39:00.000000000",1020,2779524.0]
["2019-06-28T06:39:00.000000000","2019-06-28T13:39:00.000000000",1133,965.0417]
["2019-06-28T06:39:15.000000000","2019-06-28T13:39:15.000000000",1022,96.2793]
["2019-06-28T06:39:15.000000000","2019-06-28T13:39:15.000000000",1130,773737208.1075]
["2019-06-28T06:39:30.000000000","2019-06-28T13:39:30.000000000",1021,278.3902]
["2019-06-28T06:39:30.000000000","2019-06-28T13:39:30.000000000",1016,481800.0]
["2019-06-28T06:39:45.000000000","2019-06-28T13:39:45.000000000",1019,61000.0]
["2019-06-28T06:39:45.000000000","2019-06-28T13:39:45.000000000",1018,483093.8]
["2019-06-28T06:40:00.000000000","2019-06-28T13:40:00.000000000",1017,481585.39999999997]
["2019-06-28T06:40:00.000000000","2019-06-28T13:40:00.000000000",1020,2779525.0]
["2019-06-28T06:40:00.000000000","2019-06-28T13:40:00.000000000",1133,964.6792]
["2019-06-28T06:40:15.000000000","2019-06-28T13:40:15.000000000",1022,97.24722]
["2019-06-28T06:40:15.000000000","2019-06-28T13:40:15.000000000",1130,773910095.0424]
["2019-06-28T06:40:30.000000000","2019-06-28T13:40:30.000000000",1021,278.3193]
["2019-06-28T06:40:30.000000000","2019-06-28T13:40:30.000000000",1016,481700.0]
["2019-06-28T06:40:45.000000000","2019-06-28T13:40:45.000000000",1019,60340.1]
["2019-06-28T06:40:45.000000000","2019-06-28T13:40:45.000000000",1018,483141.7]
["2019-06-28T06:41:00.000000000","2019-06-28T13:41:00.000000000",1017,481818.8]
["2019-06-28T06:41:00.000000000","2019-06-28T13:41:00.000000000",1020,2779527.0]
["2019-06-28T06:41:00.000000000","2019-06-28T13:41:00.000000000",1133,964.748]
["2019-06-28T06:41:15.000000000","2019-06-28T13:41:15.000000000",1022,96.6189]
["2019-06-28T06:41:15.000000000","2019-06-28T13:41:15.000000000",1130,773663829.4299]
["2019-06-28T06:41:30.000000000","2019-06-28T13:41:30.000000000",1021,278.4391]
["2019-06-28T06:41:30.000000000","2019-06-28T13:41:30.000000000",1016,481400.0]
["2019-06-28T06:41:45.000000000","2019-06-28T13:41:45.000000000",1019,59400.149999999994]
["2019-06-28T06:41:45.000000000","2019-06-28T13:41:45.000000000",1018,482858.3]
["2019-06-28T06:42:00.000000000","2019-06-28T13:42:00.000000000",1017,481668.8]
["2019-06-28T06:42:00.000000000","2019-06-28T13:42:00.000000000",1020,2779528.0]
["2019-06-28T06:42:00.000000000","2019-06-28T13:42:00.000000000",1133,964.5667]
["2019-06-28T06:42:15.000000000","2019-06-28T13:42:15.000000000",1022,96.96974]
["2019-06-28T06:42:15.000000000","2019-06-28T13:42:15.000000000",1130,773503451.0552]
["2019-06-28T06:42:30.000000000","2019-06-28T13:42:30.000000000",1021,278.1661]
["2019-06-28T06:42:30.000000000","2019-06-28T13:42:30.000000000",1016,481600.0]
["2019-06-28T06:42:45.000000000","2019-06-28T13:42:45.000000000",1019,59400.149999999994]
["2019-06-28T06:42:45.000000000","2019-06-28T13:42:45.000000000",1018,481204.2]
["2019-06-28T06:43:00.000000000","2019-06-28T13:43:00.000000000",1017,481696.9]
["2019-06-28T06:43:00.000000000","2019-06-28T13:43:00.000000000",1020,2779529.0]
["2019-06-28T06:43:00.000000000","2019-06-28T13:43:00.000000000",1133,963.9323]
["2019-06-28T06:43:15.000000000","2019-06-28T13:43:15.000000000",1022,93.89274]
["2019-06-28T06:43:15.000000000","2019-06-28T13:43:15.000000000",1130,773676894.393]
["2019-06-28T06:43:30.000000000","2019-06-28T13:43:30.000000000",1021,278.559]
["2019-06-28T06:43:30.000000000","2019-06-28T13:43:30.000000000",1016,482100.0]
["2019-06-28T06:43:45.000000000","2019-06-28T13:43:45.000000000",1019,60053.39]
["2019-06-28T06:43:45.000000000","2019-06-28T13:43:45.000000000",1018,481377.1]
["2019-06-28T06:44:00.000000000","2019-06-28T13:44:00.000000000",1017,481849.0]
["2019-06-28T06:44:00.000000000","2019-06-28T13:44:00.000000000",1020,2779530.0]
["2019-06-28T06:44:00.000000000","2019-06-28T13:44:00.000000000",1133,964.1719]
["2019-06-28T06:44:15.000000000","2019-06-28T13:44:15.000000000",1022,103.2633]
["2019-06-28T06:44:15.000000000","2019-06-28T13:44:15.000000000",1130,773602958.895]
["2019-06-28T06:44:30.000000000","2019-06-28T13:44:30.000000000",1021,278.3037]
["2019-06-28T06:44:30.000000000","2019-06-28T13:44:30.000000000",1016,482100.0]
["2019-06-28T06:44:45.000000000","2019-06-28T13:44:45.000000000",1019,60753.450000000004]
["2019-06-28T06:44:45.000000000","2019-06-28T13:44:45.000000000",1018,483110.4]
["2019-06-28T06:45:00.000000000","2019-06-28T13:45:00.000000000",1017,481736.5]
["2019-06-28T06:45:00.000000000","2019-06-28T13:45:00.000000000",1020,2779532.0]
["2019-06-28T06:45:00.000000000","2019-06-28T13:45:00.000000000",1133,964.899]
["2019-06-28T06:45:15.000000000","2019-06-28T13:45:15.000000000",1022,106.4602]
["2019-06-28T06:45:15.000000000","2019-06-28T13:45:15.000000000",1130,774621658.8441]
["2019-06-28T06:45:30.000000000","2019-06-28T13:45:30.000000000",1021,278.7233]
["2019-06-28T06:45:30.000000000","2019-06-28T13:45:30.000000000",1016,482200.0]
["2019-06-28T06:45:45.000000000","2019-06-28T13:45:45.000000000",1019,60546.71]
["2019-06-28T06:45:45.000000000","2019-06-28T13:45:45.000000000",1018,482545.8]
["2019-06-28T06:46:00.000000000","2019-06-28T13:46:00.000000000",1017,481801.10000000003]
["2019-06-28T06:46:00.000000000","2019-06-28T13:46:00.000000000",1020,2779534.0]
["2019-06-28T06:46:00.000000000","2019-06-28T13:46:00.000000000",1133,963.3511]
["2019-06-28T06:46:15.000000000","2019-06-28T13:46:15.000000000",1022,106.8176]
["2019-06-28T06:46:15.000000000","2019-06-28T13:46:15.000000000",1130,773363364.5366]
["2019-06-28T06:46:30.000000000","2019-06-28T13:46:30.000000000",1021,278.1882]
["2019-06-28T06:46:30.000000000","2019-06-28T13:46:30.000000000",1016,481200.0]
["2019-06-28T06:46:45.000000000","2019-06-28T13:46:45.000000000",1019,59846.76]
["2019-06-28T06:46:45.000000000","2019-06-28T13:46:45.000000000",1018,480618.7]
["2019-06-28T06:47:00.000000000","2019-06-28T13:47:00.000000000",1017,481586.5]
["2019-06-28T06:47:00.000000000","2019-06-28T13:47:00.000000000",1020,2779535.0]
["2019-06-28T06:47:00.000000000","2019-06-28T13:47:00.000000000",1133,962.4782]
["2019-06-28T06:47:15.000000000","2019-06-28T13:47:15.000000000",1022,106.9264]
["2019-06-28T06:47:15.000000000","2019-06-28T13:47:15.000000000",1130,773511514.0335]
["2019-06-28T06:47:30.000000000","2019-06-28T13:47:30.000000000",1021,278.2881]
["2019-06-28T06:47:30.000000000","2019-06-28T13:47:30.000000000",1016,481800.0]
["2019-06-28T06:47:45.000000000","2019-06-28T13:47:45.000000000",1019,59753.450000000004]
["2019-06-28T06:47:45.000000000","2019-06-28T13:47:45.000000000",1018,481150.0]
["2019-06-28T06:48:00.000000000","2019-06-28T13:48:00.000000000",1017,481624.0]
["2019-06-28T06:48:00.000000000","2019-06-28T13:48:00.000000000",1020,2779537.0]
["2019-06-28T06:48:00.000000000","2019-06-28T13:48:00.000000000",1133,964.1011]
["2019-06-28T06:48:15.000000000","2019-06-28T13:48:15.000000000",1022,110.1453]
["2019-06-28T06:48:15.000000000","2019-06-28T13:48:15.000000000",1130,773370036.269]
["2019-06-28T06:48:30.000000000","2019-06-28T13:48:30.000000000",1021,278.3636]
["2019-06-28T06:48:30.000000000","2019-06-28T13:48:30.000000000",1016,482000.0]
["2019-06-28T06:48:45.000000000","2019-06-28T13:48:45.000000000",1019,60153.48]
["2019-06-28T06:48:45.000000000","2019-06-28T13:48:45.000000000",1018,483270.8]
["2019-06-28T06:49:00.000000000","2019-06-28T13:49:00.000000000",1017,481819.8]
["2019-06-28T06:49:00.000000000","2019-06-28T13:49:00.000000000",1020,2779538.0]
["2019-06-28T06:49:00.000000000","2019-06-28T13:49:00.000000000",1133,965.0406]
["2019-06-28T06:49:15.000000000","2019-06-28T13:49:15.000000000",1022,111.3753]
["2019-06-28T06:49:15.000000000","2019-06-28T13:49:15.000000000",1130,774030732.7348]
["2019-06-28T06:49:30.000000000","2019-06-28T13:49:30.000000000",1021,278.2881]
["2019-06-28T06:49:30.000000000","2019-06-28T13:49:30.000000000",1016,481800.0]
["2019-06-28T06:49:45.000000000","2019-06-28T13:49:45.000000000",1019,60400.149999999994]
["2019-06-28T06:49:45.000000000","2019-06-28T13:49:45.000000000",1018,480887.5]
["2019-06-28T06:50:00.000000000","2019-06-28T13:50:00.000000000",1017,481622.9]
["2019-06-28T06:50:00.000000000","2019-06-28T13:50:00.000000000",1020,2779539.0]
["2019-06-28T06:50:00.000000000","2019-06-28T13:50:00.000000000",1133,962.3208]
["2019-06-28T06:50:15.000000000","2019-06-28T13:50:15.000000000",1022,111.4552]
["2019-06-28T06:50:15.000000000","2019-06-28T13:50:15.000000000",1130,773142392.5911]
["2019-06-28T06:50:30.000000000","2019-06-28T13:50:30.000000000",1021,278.2971]
["2019-06-28T06:50:30.000000000","2019-06-28T13:50:30.000000000",1016,481500.0]
["2019-06-28T06:50:45.000000000","2019-06-28T13:50:45.000000000",1019,60146.810000000005]
["2019-06-28T06:50:45.000000000","2019-06-28T13:50:45.000000000",1018,480704.2]
["2019-06-28T06:51:00.000000000","2019-06-28T13:51:00.000000000",1017,481807.3]
["2019-06-28T06:51:00.000000000","2019-06-28T13:51:00.000000000",1020,2779542.0]
["2019-06-28T06:51:00.000000000","2019-06-28T13:51:00.000000000",1133,962.4719]
["2019-06-28T06:51:15.000000000","2019-06-28T13:51:15.000000000",1022,113.2556]
["2019-06-28T06:51:15.000000000","2019-06-28T13:51:15.000000000",1130,773236063.7586]
["2019-06-28T06:51:30.000000000","2019-06-28T13:51:30.000000000",1021,278.1883]
["2019-06-28T06:51:30.000000000","2019-06-28T13:51:30.000000000",1016,481000.0]
["2019-06-28T06:51:45.000000000","2019-06-28T13:51:45.000000000",1019,59900.149999999994]
["2019-06-28T06:51:45.000000000","2019-06-28T13:51:45.000000000",1018,480729.2]
["2019-06-28T06:52:00.000000000","2019-06-28T13:52:00.000000000",1017,481745.8]
["2019-06-28T06:52:00.000000000","2019-06-28T13:52:00.000000000",1020,2779543.0]
["2019-06-28T06:52:00.000000000","2019-06-28T13:52:00.000000000",1133,962.077]
["2019-06-28T06:52:15.000000000","2019-06-28T13:52:15.000000000",1022,109.8857]
["2019-06-28T06:52:15.000000000","2019-06-28T13:52:15.000000000",1130,772680989.2555]
["2019-06-28T06:52:30.000000000","2019-06-28T13:52:30.000000000",1021,277.9707]
["2019-06-28T06:52:30.000000000","2019-06-28T13:52:30.000000000",1016,480900.0]
["2019-06-28T06:52:45.000000000","2019-06-28T13:52:45.000000000",1019,59846.76]
["2019-06-28T06:52:45.000000000","2019-06-28T13:52:45.000000000",1018,480189.6]
["2019-06-28T06:53:00.000000000","2019-06-28T13:53:00.000000000",1017,481778.1]
["2019-06-28T06:53:00.000000000","2019-06-28T13:53:00.000000000",1020,2779545.0]
["2019-06-28T06:53:00.000000000","2019-06-28T13:53:00.000000000",1133,962.0031]
["2019-06-28T06:53:15.000000000","2019-06-28T13:53:15.000000000",1022,108.1651]
["2019-06-28T06:53:15.000000000","2019-06-28T13:53:15.000000000",1130,771971649.4395]
["2019-06-28T06:53:30.000000000","2019-06-28T13:53:30.000000000",1021,277.6554]
["2019-06-28T06:53:30.000000000","2019-06-28T13:53:30.000000000",1016,480800.0]
["2019-06-28T06:53:45.000000000","2019-06-28T13:53:45.000000000",1019,59800.049999999996]
["2019-06-28T06:53:45.000000000","2019-06-28T13:53:45.000000000",1018,481495.8]
["2019-06-28T06:54:00.000000000","2019-06-28T13:54:00.000000000",1017,481840.6]
["2019-06-28T06:54:00.000000000","2019-06-28T13:54:00.000000000",1020,2779545.0]
["2019-06-28T06:54:00.000000000","2019-06-28T13:54:00.000000000",1133,962.2239]
["2019-06-28T06:54:15.000000000","2019-06-28T13:54:15.000000000",1022,108.0585]
["2019-06-28T06:54:15.000000000","2019-06-28T13:54:15.000000000",1130,772348555.6556]
["2019-06-28T06:54:30.000000000","2019-06-28T13:54:30.000000000",1021,278.0551]
["2019-06-28T06:54:30.000000000","2019-06-28T13:54:30.000000000",1016,481200.0]
["2019-06-28T06:54:45.000000000","2019-06-28T13:54:45.000000000",1019,59953.4]
["2019-06-28T06:54:45.000000000","2019-06-28T13:54:45.000000000",1018,481906.3]
["2019-06-28T06:55:00.000000000","2019-06-28T13:55:00.000000000",1017,481768.7]
["2019-06-28T06:55:00.000000000","2019-06-28T13:55:00.000000000",1020,2779548.0]
["2019-06-28T06:55:00.000000000","2019-06-28T13:55:00.000000000",1133,962.3]
["2019-06-28T06:55:15.000000000","2019-06-28T13:55:15.000000000",1022,113.2067]
["2019-06-28T06:55:15.000000000","2019-06-28T13:55:15.000000000",1130,772201239.4392]
["2019-06-28T06:55:30.000000000","2019-06-28T13:55:30.000000000",1021,277.7221]
["2019-06-28T06:55:30.000000000","2019-06-28T13:55:30.000000000",1016,480600.0]
["2019-06-28T06:55:45.000000000","2019-06-28T13:55:45.000000000",1019,60300.049999999996]
["2019-06-28T06:55:45.000000000","2019-06-28T13:55:45.000000000",1018,481418.8]
["2019-06-28T06:56:00.000000000","2019-06-28T13:56:00.000000000",1017,481845.8]
["2019-06-28T06:56:00.000000000","2019-06-28T13:56:00.000000000",1020,2779549.0]
["2019-06-28T06:56:00.000000000","2019-06-28T13:56:00.000000000",1133,963.4645]
["2019-06-28T06:56:15.000000000","2019-06-28T13:56:15.000000000",1022,107.7166]
["2019-06-28T06:56:15.000000000","2019-06-28T13:56:15.000000000",1130,772083942.3319]
["2019-06-28T06:56:30.000000000","2019-06-28T13:56:30.000000000",1021,277.8064]
["2019-06-28T06:56:30.000000000","2019-06-28T13:56:30.000000000",1016,481000.0]
["2019-06-28T06:56:45.000000000","2019-06-28T13:56:45.000000000",1019,59993.46]
["2019-06-28T06:56:45.000000000","2019-06-28T13:56:45.000000000",1018,481383.30000000005]
["2019-06-28T06:57:00.000000000","2019-06-28T13:57:00.000000000",1017,481755.2]
["2019-06-28T06:57:00.000000000","2019-06-28T13:57:00.000000000",1020,2779550.0]
["2019-06-28T06:57:00.000000000","2019-06-28T13:57:00.000000000",1133,963.676]
["2019-06-28T06:57:15.000000000","2019-06-28T13:57:15.000000000",1022,110.989]
["2019-06-28T06:57:15.000000000","2019-06-28T13:57:15.000000000",1130,772960334.265]
["2019-06-28T06:57:30.000000000","2019-06-28T13:57:30.000000000",1021,277.8752]
["2019-06-28T06:57:30.000000000","2019-06-28T13:57:30.000000000",1016,480800.0]
["2019-06-28T06:57:45.000000000","2019-06-28T13:57:45.000000000",1019,59800.049999999996]
["2019-06-28T06:57:45.000000000","2019-06-28T13:57:45.000000000",1018,481375.0]
["2019-06-28T06:58:00.000000000","2019-06-28T13:58:00.000000000",1017,481802.1]
["2019-06-28T06:58:00.000000000","2019-06-28T13:58:00.000000000",1020,2779552.0]
["2019-06-28T06:58:00.000000000","2019-06-28T13:58:00.000000000",1133,962.3479]
["2019-06-28T06:58:15.000000000","2019-06-28T13:58:15.000000000",1022,115.369]
["2019-06-28T06:58:15.000000000","2019-06-28T13:58:15.000000000",1130,772862772.3537]
["2019-06-28T06:58:30.000000000","2019-06-28T13:58:30.000000000",1021,278.1483]
["2019-06-28T06:58:30.000000000","2019-06-28T13:58:30.000000000",1016,481300.0]
["2019-06-28T06:58:45.000000000","2019-06-28T13:58:45.000000000",1019,60200.200000000004]
["2019-06-28T06:58:45.000000000","2019-06-28T13:58:45.000000000",1018,481377.1]
["2019-06-28T06:59:00.000000000","2019-06-28T13:59:00.000000000",1017,481656.3]
["2019-06-28T06:59:00.000000000","2019-06-28T13:59:00.000000000",1020,2779554.0]
["2019-06-28T06:59:00.000000000","2019-06-28T13:59:00.000000000",1133,963.5459]
["2019-06-28T06:59:15.000000000","2019-06-28T13:59:15.000000000",1022,120.7748]
["2019-06-28T06:59:15.000000000","2019-06-28T13:59:15.000000000",1130,772023625.0986]
["2019-06-28T06:59:30.000000000","2019-06-28T13:59:30.000000000",1021,277.5999]
["2019-06-28T06:59:30.000000000","2019-06-28T13:59:30.000000000",1016,480700.0]
["2019-06-28T06:59:45.000000000","2019-06-28T13:59:45.000000000",1019,60500.0]
["2019-06-28T06:59:45.000000000","2019-06-28T13:59:45.000000000",1018,481739.6]
["2019-06-28T07:00:00.000000000","2019-06-28T14:00:00.000000000",1017,481651.0]
["2019-06-28T07:00:00.000000000","2019-06-28T14:00:00.000000000",1020,2779555.0]
["2019-06-28T07:00:00.000000000","2019-06-28T14:00:00.000000000",1133,963.3864]
["2019-06-28T07:00:15.000000000","2019-06-28T14:00:15.000000000",1022,121.6782]
["2019-06-28T07:00:15.000000000","2019-06-28T14:00:15.000000000",1130,771388218.621]
["2019-06-28T07:00:30.000000000","2019-06-28T14:00:30.000000000",1021,277.6998]
["2019-06-28T07:00:30.000000000","2019-06-28T14:00:30.000000000",1016,480700.0]
["2019-06-28T07:00:45.000000000","2019-06-28T14:00:45.000000000",1019,60346.76]
["2019-06-28T07:00:45.000000000","2019-06-28T14:00:45.000000000",1018,481812.5]
["2019-06-28T07:01:00.000000000","2019-06-28T14:01:00.000000000",1017,481823.89999999997]
["2019-06-28T07:01:00.000000000","2019-06-28T14:01:00.000000000",1020,2779557.0]
["2019-06-28T07:01:00.000000000","2019-06-28T14:01:00.000000000",1133,963.6822]
["2019-06-28T07:01:15.000000000","2019-06-28T14:01:15.000000000",1022,124.2423]
["2019-06-28T07:01:15.000000000","2019-06-28T14:01:15.000000000",1130,772222362.676]
["2019-06-28T07:01:30.000000000","2019-06-28T14:01:30.000000000",1021,277.7687]
["2019-06-28T07:01:30.000000000","2019-06-28T14:01:30.000000000",1016,481200.0]
["2019-06-28T07:01:45.000000000","2019-06-28T14:01:45.000000000",1019,60100.1]
["2019-06-28T07:01:45.000000000","2019-06-28T14:01:45.000000000",1018,481952.1]
["2019-06-28T07:02:00.000000000","2019-06-28T14:02:00.000000000",1017,481829.2]
["2019-06-28T07:02:00.000000000","2019-06-28T14:02:00.000000000",1020,2779558.0]
["2019-06-28T07:02:00.000000000","2019-06-28T14:02:00.000000000",1133,962.3771]
["2019-06-28T07:02:15.000000000","2019-06-28T14:02:15.000000000",1022,125.4412]
["2019-06-28T07:02:15.000000000","2019-06-28T14:02:15.000000000",1130,771852403.2392]
["2019-06-28T07:02:30.000000000","2019-06-28T14:02:30.000000000",1021,277.9907]
["2019-06-28T07:02:30.000000000","2019-06-28T14:02:30.000000000",1016,480600.0]
["2019-06-28T07:02:45.000000000","2019-06-28T14:02:45.000000000",1019,60053.39]
["2019-06-28T07:02:45.000000000","2019-06-28T14:02:45.000000000",1018,481789.60000000003]
["2019-06-28T07:03:00.000000000","2019-06-28T14:03:00.000000000",1017,481640.60000000003]
["2019-06-28T07:03:00.000000000","2019-06-28T14:03:00.000000000",1020,2779560.0]
["2019-06-28T07:03:00.000000000","2019-06-28T14:03:00.000000000",1133,963.2156]
["2019-06-28T07:03:15.000000000","2019-06-28T14:03:15.000000000",1022,120.1154]
["2019-06-28T07:03:15.000000000","2019-06-28T14:03:15.000000000",1130,771926894.9394]
["2019-06-28T07:03:30.000000000","2019-06-28T14:03:30.000000000",1021,277.5866]
["2019-06-28T07:03:30.000000000","2019-06-28T14:03:30.000000000",1016,480800.0]
["2019-06-28T07:03:45.000000000","2019-06-28T14:03:45.000000000",1019,60100.1]
["2019-06-28T07:03:45.000000000","2019-06-28T14:03:45.000000000",1018,481752.1]
["2019-06-28T07:04:00.000000000","2019-06-28T14:04:00.000000000",1017,481763.5]
["2019-06-28T07:04:00.000000000","2019-06-28T14:04:00.000000000",1020,2779562.0]
["2019-06-28T07:04:00.000000000","2019-06-28T14:04:00.000000000",1133,962.301]
["2019-06-28T07:04:15.000000000","2019-06-28T14:04:15.000000000",1022,126.64]
["2019-06-28T07:04:15.000000000","2019-06-28T14:04:15.000000000",1130,772593433.6662]
["2019-06-28T07:04:30.000000000","2019-06-28T14:04:30.000000000",1021,278.1328]
["2019-06-28T07:04:30.000000000","2019-06-28T14:04:30.000000000",1016,480900.0]
["2019-06-28T07:04:45.000000000","2019-06-28T14:04:45.000000000",1019,60153.48]
["2019-06-28T07:04:45.000000000","2019-06-28T14:04:45.000000000",1018,481400.0]
["2019-06-28T07:05:00.000000000","2019-06-28T14:05:00.000000000",1017,481638.5]
["2019-06-28T07:05:00.000000000","2019-06-28T14:05:00.000000000",1020,2779564.0]
["2019-06-28T07:05:00.000000000","2019-06-28T14:05:00.000000000",1133,963.4218]
["2019-06-28T07:05:15.000000000","2019-06-28T14:05:15.000000000",1022,127.5746]
["2019-06-28T07:05:15.000000000","2019-06-28T14:05:15.000000000",1130,772304358.902]
["2019-06-28T07:05:30.000000000","2019-06-28T14:05:30.000000000",1021,277.7532]
["2019-06-28T07:05:30.000000000","2019-06-28T14:05:30.000000000",1016,480600.0]
["2019-06-28T07:05:45.000000000","2019-06-28T14:05:45.000000000",1019,60200.200000000004]
["2019-06-28T07:05:45.000000000","2019-06-28T14:05:45.000000000",1018,481460.39999999997]
["2019-06-28T07:06:00.000000000","2019-06-28T14:06:00.000000000",1017,481612.5]
["2019-06-28T07:06:00.000000000","2019-06-28T14:06:00.000000000",1020,2779566.0]
["2019-06-28T07:06:00.000000000","2019-06-28T14:06:00.000000000",1133,963.025]
["2019-06-28T07:06:15.000000000","2019-06-28T14:06:15.000000000",1022,129.1308]
["2019-06-28T07:06:15.000000000","2019-06-28T14:06:15.000000000",1130,771440747.64]
["2019-06-28T07:06:30.000000000","2019-06-28T14:06:30.000000000",1021,277.5556]
["2019-06-28T07:06:30.000000000","2019-06-28T14:06:30.000000000",1016,480800.0]
["2019-06-28T07:06:45.000000000","2019-06-28T14:06:45.000000000",1019,60200.200000000004]
["2019-06-28T07:06:45.000000000","2019-06-28T14:06:45.000000000",1018,481647.89999999997]
["2019-06-28T07:07:00.000000000","2019-06-28T14:07:00.000000000",1017,481809.39999999997]
["2019-06-28T07:07:00.000000000","2019-06-28T14:07:00.000000000",1020,2779568.0]
["2019-06-28T07:07:00.000000000","2019-06-28T14:07:00.000000000",1133,963.5115]
["2019-06-28T07:07:15.000000000","2019-06-28T14:07:15.000000000",1022,129.2396]
["2019-06-28T07:07:15.000000000","2019-06-28T14:07:15.000000000",1130,772508934.7888]
["2019-06-28T07:07:30.000000000","2019-06-28T14:07:30.000000000",1021,277.5622]
["2019-06-28T07:07:30.000000000","2019-06-28T14:07:30.000000000",1016,480700.0]
["2019-06-28T07:07:45.000000000","2019-06-28T14:07:45.000000000",1019,60100.1]
["2019-06-28T07:07:45.000000000","2019-06-28T14:07:45.000000000",1018,481600.0]
["2019-06-28T07:08:00.000000000","2019-06-28T14:08:00.000000000",1017,481724.0]
["2019-06-28T07:08:00.000000000","2019-06-28T14:08:00.000000000",1020,2779570.0]
["2019-06-28T07:08:00.000000000","2019-06-28T14:08:00.000000000",1133,963.1657]
["2019-06-28T07:08:15.000000000","2019-06-28T14:08:15.000000000",1022,130.7626]
["2019-06-28T07:08:15.000000000","2019-06-28T14:08:15.000000000",1130,772348831.491]
["2019-06-28T07:08:30.000000000","2019-06-28T14:08:30.000000000",1021,278.0217]
["2019-06-28T07:08:30.000000000","2019-06-28T14:08:30.000000000",1016,480400.0]
["2019-06-28T07:08:45.000000000","2019-06-28T14:08:45.000000000",1019,60100.1]
["2019-06-28T07:08:45.000000000","2019-06-28T14:08:45.000000000",1018,480839.60000000003]
["2019-06-28T07:09:00.000000000","2019-06-28T14:09:00.000000000",1017,481805.2]
["2019-06-28T07:09:00.000000000","2019-06-28T14:09:00.000000000",1020,2779571.0]
["2019-06-28T07:09:00.000000000","2019-06-28T14:09:00.000000000",1133,962.2906]
["2019-06-28T07:09:15.000000000","2019-06-28T14:09:15.000000000",1022,131.3131]
["2019-06-28T07:09:15.000000000","2019-06-28T14:09:15.000000000",1130,773842851.2592]
["2019-06-28T07:09:30.000000000","2019-06-28T14:09:30.000000000",1021,278.1572]
["2019-06-28T07:09:30.000000000","2019-06-28T14:09:30.000000000",1016,481300.0]
["2019-06-28T07:09:45.000000000","2019-06-28T14:09:45.000000000",1019,60200.200000000004]
["2019-06-28T07:09:45.000000000","2019-06-28T14:09:45.000000000",1018,480760.4]
["2019-06-28T07:10:00.000000000","2019-06-28T14:10:00.000000000",1017,481728.1]
["2019-06-28T07:10:00.000000000","2019-06-28T14:10:00.000000000",1020,2779573.0]
["2019-06-28T07:10:00.000000000","2019-06-28T14:10:00.000000000",1133,962.5489]
["2019-06-28T07:10:15.000000000","2019-06-28T14:10:15.000000000",1022,132.4008]
["2019-06-28T07:10:15.000000000","2019-06-28T14:10:15.000000000",1130,773695256.7722]
["2019-06-28T07:10:30.000000000","2019-06-28T14:10:30.000000000",1021,278.2881]
["2019-06-28T07:10:30.000000000","2019-06-28T14:10:30.000000000",1016,481500.0]
["2019-06-28T07:10:45.000000000","2019-06-28T14:10:45.000000000",1019,60100.1]
["2019-06-28T07:10:45.000000000","2019-06-28T14:10:45.000000000",1018,480331.2]
["2019-06-28T07:11:00.000000000","2019-06-28T14:11:00.000000000",1017,481704.2]
["2019-06-28T07:11:00.000000000","2019-06-28T14:11:00.000000000",1020,2779575.0]
["2019-06-28T07:11:00.000000000","2019-06-28T14:11:00.000000000",1133,961.8938]
["2019-06-28T07:11:15.000000000","2019-06-28T14:11:15.000000000",1022,129.0021]
["2019-06-28T07:11:15.000000000","2019-06-28T14:11:15.000000000",1130,773658566.775]
["2019-06-28T07:11:30.000000000","2019-06-28T14:11:30.000000000",1021,278.1972]
["2019-06-28T07:11:30.000000000","2019-06-28T14:11:30.000000000",1016,481000.0]
["2019-06-28T07:11:45.000000000","2019-06-28T14:11:45.000000000",1019,59946.74]
["2019-06-28T07:11:45.000000000","2019-06-28T14:11:45.000000000",1018,481945.80000000005]
["2019-06-28T07:12:00.000000000","2019-06-28T14:12:00.000000000",1017,481830.2]
["2019-06-28T07:12:00.000000000","2019-06-28T14:12:00.000000000",1020,2779577.0]
["2019-06-28T07:12:00.000000000","2019-06-28T14:12:00.000000000",1133,962.5531]
["2019-06-28T07:12:15.000000000","2019-06-28T14:12:15.000000000",1022,127.5036]
["2019-06-28T07:12:15.000000000","2019-06-28T14:12:15.000000000",1130,772221248.2669]
["2019-06-28T07:12:30.000000000","2019-06-28T14:12:30.000000000",1021,278.1638]
["2019-06-28T07:12:30.000000000","2019-06-28T14:12:30.000000000",1016,481500.0]
["2019-06-28T07:12:45.000000000","2019-06-28T14:12:45.000000000",1019,59800.049999999996]
["2019-06-28T07:12:45.000000000","2019-06-28T14:12:45.000000000",1018,480410.39999999997]
["2019-06-28T07:13:00.000000000","2019-06-28T14:13:00.000000000",1017,481764.6]
["2019-06-28T07:13:00.000000000","2019-06-28T14:13:00.000000000",1020,2779579.0]
["2019-06-28T07:13:00.000000000","2019-06-28T14:13:00.000000000",1133,961.9813]
["2019-06-28T07:13:15.000000000","2019-06-28T14:13:15.000000000",1022,133.0891]
["2019-06-28T07:13:15.000000000","2019-06-28T14:13:15.000000000",1130,773535988.8575]
["2019-06-28T07:13:30.000000000","2019-06-28T14:13:30.000000000",1021,278.0861]
["2019-06-28T07:13:30.000000000","2019-06-28T14:13:30.000000000",1016,481400.0]
["2019-06-28T07:13:45.000000000","2019-06-28T14:13:45.000000000",1019,60053.39]
["2019-06-28T07:13:45.000000000","2019-06-28T14:13:45.000000000",1018,480568.8]
["2019-06-28T07:14:00.000000000","2019-06-28T14:14:00.000000000",1017,481766.7]
["2019-06-28T07:14:00.000000000","2019-06-28T14:14:00.000000000",1020,2779580.0]
["2019-06-28T07:14:00.000000000","2019-06-28T14:14:00.000000000",1133,963.1209]
["2019-06-28T07:14:15.000000000","2019-06-28T14:14:15.000000000",1022,132.6561]
["2019-06-28T07:14:15.000000000","2019-06-28T14:14:15.000000000",1130,771846004.2783]
["2019-06-28T07:14:30.000000000","2019-06-28T14:14:30.000000000",1021,277.8908]
["2019-06-28T07:14:30.000000000","2019-06-28T14:14:30.000000000",1016,481400.0]
["2019-06-28T07:14:45.000000000","2019-06-28T14:14:45.000000000",1019,60200.200000000004]
["2019-06-28T07:14:45.000000000","2019-06-28T14:14:45.000000000",1018,481789.60000000003]
["2019-06-28T07:15:00.000000000","2019-06-28T14:15:00.000000000",1017,481631.3]
["2019-06-28T07:15:00.000000000","2019-06-28T14:15:00.000000000",1020,2779582.0]
["2019-06-28T07:15:00.000000000","2019-06-28T14:15:00.000000000",1133,963.5042]
["2019-06-28T07:15:15.000000000","2019-06-28T14:15:15.000000000",1022,126.2137]
["2019-06-28T07:15:15.000000000","2019-06-28T14:15:15.000000000",1130,773419803.3328]
["2019-06-28T07:15:30.000000000","2019-06-28T14:15:30.000000000",1021,278.064]
["2019-06-28T07:15:30.000000000","2019-06-28T14:15:30.000000000",1016,481300.0]
["2019-06-28T07:15:45.000000000","2019-06-28T14:15:45.000000000",1019,59900.149999999994]
["2019-06-28T07:15:45.000000000","2019-06-28T14:15:45.000000000",1018,481760.4]
["2019-06-28T07:16:00.000000000","2019-06-28T14:16:00.000000000",1017,481668.8]
["2019-06-28T07:16:00.000000000","2019-06-28T14:16:00.000000000",1020,2779584.0]
["2019-06-28T07:16:00.000000000","2019-06-28T14:16:00.000000000",1133,963.548]
["2019-06-28T07:16:15.000000000","2019-06-28T14:16:15.000000000",1022,132.563]
["2019-06-28T07:16:15.000000000","2019-06-28T14:16:15.000000000",1130,772421099.318]
["2019-06-28T07:16:30.000000000","2019-06-28T14:16:30.000000000",1021,277.9396]
["2019-06-28T07:16:30.000000000","2019-06-28T14:16:30.000000000",1016,481500.0]
["2019-06-28T07:16:45.000000000","2019-06-28T14:16:45.000000000",1019,59953.4]
["2019-06-28T07:16:45.000000000","2019-06-28T14:16:45.000000000",1018,480072.9]
["2019-06-28T07:17:00.000000000","2019-06-28T14:17:00.000000000",1017,481795.8]
["2019-06-28T07:17:00.000000000","2019-06-28T14:17:00.000000000",1020,2779586.0]
["2019-06-28T07:17:00.000000000","2019-06-28T14:17:00.000000000",1133,962.125]
["2019-06-28T07:17:15.000000000","2019-06-28T14:17:15.000000000",1022,136.1504]
["2019-06-28T07:17:15.000000000","2019-06-28T14:17:15.000000000",1130,773359209.5252]
["2019-06-28T07:17:30.000000000","2019-06-28T14:17:30.000000000",1021,278.3215]
["2019-06-28T07:17:30.000000000","2019-06-28T14:17:30.000000000",1016,481700.0]
["2019-06-28T07:17:45.000000000","2019-06-28T14:17:45.000000000",1019,60253.450000000004]
["2019-06-28T07:17:45.000000000","2019-06-28T14:17:45.000000000",1018,481458.3]
["2019-06-28T07:18:00.000000000","2019-06-28T14:18:00.000000000",1017,481761.39999999997]
["2019-06-28T07:18:00.000000000","2019-06-28T14:18:00.000000000",1020,2779588.0]
["2019-06-28T07:18:00.000000000","2019-06-28T14:18:00.000000000",1133,962.5593]
["2019-06-28T07:18:15.000000000","2019-06-28T14:18:15.000000000",1022,137.7666]
["2019-06-28T07:18:15.000000000","2019-06-28T14:18:15.000000000",1130,772459179.4149]
["2019-06-28T07:18:30.000000000","2019-06-28T14:18:30.000000000",1021,277.9774]
["2019-06-28T07:18:30.000000000","2019-06-28T14:18:30.000000000",1016,481700.0]
["2019-06-28T07:18:45.000000000","2019-06-28T14:18:45.000000000",1019,60346.76]
["2019-06-28T07:18:45.000000000","2019-06-28T14:18:45.000000000",1018,480277.10000000003]
["2019-06-28T07:19:00.000000000","2019-06-28T14:19:00.000000000",1017,481680.2]
["2019-06-28T07:19:00.000000000","2019-06-28T14:19:00.000000000",1020,2779589.0]
["2019-06-28T07:19:00.000000000","2019-06-28T14:19:00.000000000",1133,962.2073]
["2019-06-28T07:19:15.000000000","2019-06-28T14:19:15.000000000",1022,140.5594]
["2019-06-28T07:19:15.000000000","2019-06-28T14:19:15.000000000",1130,773619380.226]
["2019-06-28T07:19:30.000000000","2019-06-28T14:19:30.000000000",1021,278.2682]
["2019-06-28T07:19:30.000000000","2019-06-28T14:19:30.000000000",1016,481200.0]
["2019-06-28T07:19:45.000000000","2019-06-28T14:19:45.000000000",1019,60246.78999999999]
["2019-06-28T07:19:45.000000000","2019-06-28T14:19:45.000000000",1018,481904.2]
["2019-06-28T07:20:00.000000000","2019-06-28T14:20:00.000000000",1017,481694.8]
["2019-06-28T07:20:00.000000000","2019-06-28T14:20:00.000000000",1020,2779592.0]
["2019-06-28T07:20:00.000000000","2019-06-28T14:20:00.000000000",1133,963.4031]
["2019-06-28T07:20:15.000000000","2019-06-28T14:20:15.000000000",1022,141.2898]
["2019-06-28T07:20:15.000000000","2019-06-28T14:20:15.000000000",1130,772774662.9416]
["2019-06-28T07:20:30.000000000","2019-06-28T14:20:30.000000000",1021,277.8664]
["2019-06-28T07:20:30.000000000","2019-06-28T14:20:30.000000000",1016,481200.0]
["2019-06-28T07:20:45.000000000","2019-06-28T14:20:45.000000000",1019,60253.450000000004]
["2019-06-28T07:20:45.000000000","2019-06-28T14:20:45.000000000",1018,480264.6]
["2019-06-28T07:21:00.000000000","2019-06-28T14:21:00.000000000",1017,481787.5]
["2019-06-28T07:21:00.000000000","2019-06-28T14:21:00.000000000",1020,2779593.0]
["2019-06-28T07:21:00.000000000","2019-06-28T14:21:00.000000000",1133,963.1458]
["2019-06-28T07:21:15.000000000","2019-06-28T14:21:15.000000000",1022,142.3576]
["2019-06-28T07:21:15.000000000","2019-06-28T14:21:15.000000000",1130,772324646.7888]
["2019-06-28T07:21:30.000000000","2019-06-28T14:21:30.000000000",1021,278.0506]
["2019-06-28T07:21:30.000000000","2019-06-28T14:21:30.000000000",1016,481600.0]
["2019-06-28T07:21:45.000000000","2019-06-28T14:21:45.000000000",1019,60046.71]
["2019-06-28T07:21:45.000000000","2019-06-28T14:21:45.000000000",1018,481325.0]
["2019-06-28T07:22:00.000000000","2019-06-28T14:22:00.000000000",1017,481796.89999999997]
["2019-06-28T07:22:00.000000000","2019-06-28T14:22:00.000000000",1020,2779596.0]
["2019-06-28T07:22:00.000000000","2019-06-28T14:22:00.000000000",1133,962.5157]
["2019-06-28T07:22:15.000000000","2019-06-28T14:22:15.000000000",1022,143.0435]
["2019-06-28T07:22:15.000000000","2019-06-28T14:22:15.000000000",1130,772590653.9172]
["2019-06-28T07:22:30.000000000","2019-06-28T14:22:30.000000000",1021,278.0151]
["2019-06-28T07:22:30.000000000","2019-06-28T14:22:30.000000000",1016,480900.0]
["2019-06-28T07:22:45.000000000","2019-06-28T14:22:45.000000000",1019,59753.450000000004]
["2019-06-28T07:22:45.000000000","2019-06-28T14:22:45.000000000",1018,481391.7]
["2019-06-28T07:23:00.000000000","2019-06-28T14:23:00.000000000",1017,481752.1]
["2019-06-28T07:23:00.000000000","2019-06-28T14:23:00.000000000",1020,2779598.0]
["2019-06-28T07:23:00.000000000","2019-06-28T14:23:00.000000000",1133,963.65]
["2019-06-28T07:23:15.000000000","2019-06-28T14:23:15.000000000",1022,143.663]
["2019-06-28T07:23:15.000000000","2019-06-28T14:23:15.000000000",1130,772171490.5206]
["2019-06-28T07:23:30.000000000","2019-06-28T14:23:30.000000000",1021,277.9551]
["2019-06-28T07:23:30.000000000","2019-06-28T14:23:30.000000000",1016,481200.0]
["2019-06-28T07:23:45.000000000","2019-06-28T14:23:45.000000000",1019,60153.48]
["2019-06-28T07:23:45.000000000","2019-06-28T14:23:45.000000000",1018,480112.5]
["2019-06-28T07:24:00.000000000","2019-06-28T14:24:00.000000000",1017,481708.3]
["2019-06-28T07:24:00.000000000","2019-06-28T14:24:00.000000000",1020,2779600.0]
["2019-06-28T07:24:00.000000000","2019-06-28T14:24:00.000000000",1133,961.725]
["2019-06-28T07:24:15.000000000","2019-06-28T14:24:15.000000000",1022,144.5576]
["2019-06-28T07:24:15.000000000","2019-06-28T14:24:15.000000000",1130,771968579.4]
["2019-06-28T07:24:30.000000000","2019-06-28T14:24:30.000000000",1021,277.6089]
["2019-06-28T07:24:30.000000000","2019-06-28T14:24:30.000000000",1016,481000.0]
["2019-06-28T07:24:45.000000000","2019-06-28T14:24:45.000000000",1019,60200.200000000004]
["2019-06-28T07:24:45.000000000","2019-06-28T14:24:45.000000000",1018,481314.6]
["2019-06-28T07:25:00.000000000","2019-06-28T14:25:00.000000000",1017,481600.0]
["2019-06-28T07:25:00.000000000","2019-06-28T14:25:00.000000000",1020,2779602.0]
["2019-06-28T07:25:00.000000000","2019-06-28T14:25:00.000000000",1133,963.3813]
["2019-06-28T07:25:15.000000000","2019-06-28T14:25:15.000000000",1022,143.0502]
["2019-06-28T07:25:15.000000000","2019-06-28T14:25:15.000000000",1130,771475477.5378]
["2019-06-28T07:25:30.000000000","2019-06-28T14:25:30.000000000",1021,277.4557]
["2019-06-28T07:25:30.000000000","2019-06-28T14:25:30.000000000",1016,480900.0]
["2019-06-28T07:25:45.000000000","2019-06-28T14:25:45.000000000",1019,60046.71]
["2019-06-28T07:25:45.000000000","2019-06-28T14:25:45.000000000",1018,481662.5]
["2019-06-28T07:26:00.000000000","2019-06-28T14:26:00.000000000",1017,481732.3]
["2019-06-28T07:26:00.000000000","2019-06-28T14:26:00.000000000",1020,2779603.0]
["2019-06-28T07:26:00.000000000","2019-06-28T14:26:00.000000000",1133,963.5469]
["2019-06-28T07:26:15.000000000","2019-06-28T14:26:15.000000000",1022,141.4097]
["2019-06-28T07:26:15.000000000","2019-06-28T14:26:15.000000000",1130,771994428.7816]
["2019-06-28T07:26:30.000000000","2019-06-28T14:26:30.000000000",1021,277.5645]
["2019-06-28T07:26:30.000000000","2019-06-28T14:26:30.000000000",1016,480700.0]
["2019-06-28T07:26:45.000000000","2019-06-28T14:26:45.000000000",1019,59800.049999999996]
["2019-06-28T07:26:45.000000000","2019-06-28T14:26:45.000000000",1018,480456.2]
["2019-06-28T07:27:00.000000000","2019-06-28T14:27:00.000000000",1017,481672.9]
["2019-06-28T07:27:00.000000000","2019-06-28T14:27:00.000000000",1020,2779606.0]
["2019-06-28T07:27:00.000000000","2019-06-28T14:27:00.000000000",1133,963.0792]
["2019-06-28T07:27:15.000000000","2019-06-28T14:27:15.000000000",1022,143.3233]
["2019-06-28T07:27:15.000000000","2019-06-28T14:27:15.000000000",1130,772976185.1704]
["2019-06-28T07:27:30.000000000","2019-06-28T14:27:30.000000000",1021,278.0884]
["2019-06-28T07:27:30.000000000","2019-06-28T14:27:30.000000000",1016,480700.0]
["2019-06-28T07:27:45.000000000","2019-06-28T14:27:45.000000000",1019,59900.149999999994]
["2019-06-28T07:27:45.000000000","2019-06-28T14:27:45.000000000",1018,480537.5]
["2019-06-28T07:28:00.000000000","2019-06-28T14:28:00.000000000",1017,481669.8]
["2019-06-28T07:28:00.000000000","2019-06-28T14:28:00.000000000",1020,2779608.0]
["2019-06-28T07:28:00.000000000","2019-06-28T14:28:00.000000000",1133,962.0302]
["2019-06-28T07:28:15.000000000","2019-06-28T14:28:15.000000000",1022,146.7576]
["2019-06-28T07:28:15.000000000","2019-06-28T14:28:15.000000000",1130,772797734.592]
["2019-06-28T07:28:30.000000000","2019-06-28T14:28:30.000000000",1021,277.8597]
["2019-06-28T07:28:30.000000000","2019-06-28T14:28:30.000000000",1016,480900.0]
["2019-06-28T07:28:45.000000000","2019-06-28T14:28:45.000000000",1019,60253.450000000004]
["2019-06-28T07:28:45.000000000","2019-06-28T14:28:45.000000000",1018,481720.8]
["2019-06-28T07:29:00.000000000","2019-06-28T14:29:00.000000000",1017,481767.7]
["2019-06-28T07:29:00.000000000","2019-06-28T14:29:00.000000000",1020,2779609.0]
["2019-06-28T07:29:00.000000000","2019-06-28T14:29:00.000000000",1133,963.4094]
["2019-06-28T07:29:15.000000000","2019-06-28T14:29:15.000000000",1022,142.1911]
["2019-06-28T07:29:15.000000000","2019-06-28T14:29:15.000000000",1130,771218360.8213]
["2019-06-28T07:29:30.000000000","2019-06-28T14:29:30.000000000",1021,277.4557]
["2019-06-28T07:29:30.000000000","2019-06-28T14:29:30.000000000",1016,481000.0]
["2019-06-28T07:29:45.000000000","2019-06-28T14:29:45.000000000",1019,60100.1]
["2019-06-28T07:29:45.000000000","2019-06-28T14:29:45.000000000",1018,481654.2]
["2019-06-28T07:30:00.000000000","2019-06-28T14:30:00.000000000",1017,481832.3]
["2019-06-28T07:30:00.000000000","2019-06-28T14:30:00.000000000",1020,2779611.0]
["2019-06-28T07:30:00.000000000","2019-06-28T14:30:00.000000000",1133,963.6469]
["2019-06-28T07:30:15.000000000","2019-06-28T14:30:15.000000000",1022,143.1013]
["2019-06-28T07:30:15.000000000","2019-06-28T14:30:15.000000000",1130,771835989.0912]
["2019-06-28T07:30:30.000000000","2019-06-28T14:30:30.000000000",1021,277.9152]
["2019-06-28T07:30:30.000000000","2019-06-28T14:30:30.000000000",1016,481200.0]
["2019-06-28T07:30:45.000000000","2019-06-28T14:30:45.000000000",1019,59900.149999999994]
["2019-06-28T07:30:45.000000000","2019-06-28T14:30:45.000000000",1018,480031.3]
["2019-06-28T07:31:00.000000000","2019-06-28T14:31:00.000000000",1017,481782.30000000005]
["2019-06-28T07:31:00.000000000","2019-06-28T14:31:00.000000000",1020,2779614.0]
["2019-06-28T07:31:00.000000000","2019-06-28T14:31:00.000000000",1133,963.0969]
["2019-06-28T07:31:15.000000000","2019-06-28T14:31:15.000000000",1022,142.2688]
["2019-06-28T07:31:15.000000000","2019-06-28T14:31:15.000000000",1130,771682275.8694]
["2019-06-28T07:31:30.000000000","2019-06-28T14:31:30.000000000",1021,277.7109]
["2019-06-28T07:31:30.000000000","2019-06-28T14:31:30.000000000",1016,480200.0]
["2019-06-28T07:31:45.000000000","2019-06-28T14:31:45.000000000",1019,59900.149999999994]
["2019-06-28T07:31:45.000000000","2019-06-28T14:31:45.000000000",1018,481672.9]
["2019-06-28T07:32:00.000000000","2019-06-28T14:32:00.000000000",1017,481690.60000000003]
["2019-06-28T07:32:00.000000000","2019-06-28T14:32:00.000000000",1020,2779615.0]
["2019-06-28T07:32:00.000000000","2019-06-28T14:32:00.000000000",1133,963.5864]
["2019-06-28T07:32:15.000000000","2019-06-28T14:32:15.000000000",1022,143.6806]
["2019-06-28T07:32:15.000000000","2019-06-28T14:32:15.000000000",1130,772139522.0224]
["2019-06-28T07:32:30.000000000","2019-06-28T14:32:30.000000000",1021,277.7376]
["2019-06-28T07:32:30.000000000","2019-06-28T14:32:30.000000000",1016,481100.0]
["2019-06-28T07:32:45.000000000","2019-06-28T14:32:45.000000000",1019,60053.39]
["2019-06-28T07:32:45.000000000","2019-06-28T14:32:45.000000000",1018,481393.7]
["2019-06-28T07:33:00.000000000","2019-06-28T14:33:00.000000000",1017,481741.69999999995]
["2019-06-28T07:33:00.000000000","2019-06-28T14:33:00.000000000",1020,2779617.0]
["2019-06-28T07:33:00.000000000","2019-06-28T14:33:00.000000000",1133,962.2792]
["2019-06-28T07:33:15.000000000","2019-06-28T14:33:15.000000000",1022,142.5242]
["2019-06-28T07:33:15.000000000","2019-06-28T14:33:15.000000000",1130,772608721.1967]
["2019-06-28T07:33:30.000000000","2019-06-28T14:33:30.000000000",1021,277.7065]
["2019-06-28T07:33:30.000000000","2019-06-28T14:33:30.000000000",1016,481000.0]
["2019-06-28T07:33:45.000000000","2019-06-28T14:33:45.000000000",1019,60053.39]
["2019-06-28T07:33:45.000000000","2019-06-28T14:33:45.000000000",1018,481400.0]
["2019-06-28T07:34:00.000000000","2019-06-28T14:34:00.000000000",1017,481759.4]
["2019-06-28T07:34:00.000000000","2019-06-28T14:34:00.000000000",1020,2779619.0]
["2019-06-28T07:34:00.000000000","2019-06-28T14:34:00.000000000",1133,963.5656]
["2019-06-28T07:34:15.000000000","2019-06-28T14:34:15.000000000",1022,145.6698]
["2019-06-28T07:34:15.000000000","2019-06-28T14:34:15.000000000",1130,772307410.368]
["2019-06-28T07:34:30.000000000","2019-06-28T14:34:30.000000000",1021,277.7221]
["2019-06-28T07:34:30.000000000","2019-06-28T14:34:30.000000000",1016,481100.0]
["2019-06-28T07:34:45.000000000","2019-06-28T14:34:45.000000000",1019,60153.48]
["2019-06-28T07:34:45.000000000","2019-06-28T14:34:45.000000000",1018,480981.3]
["2019-06-28T07:35:00.000000000","2019-06-28T14:35:00.000000000",1017,481816.7]
["2019-06-28T07:35:00.000000000","2019-06-28T14:35:00.000000000",1020,2779621.0]
["2019-06-28T07:35:00.000000000","2019-06-28T14:35:00.000000000",1133,962.1584]
["2019-06-28T07:35:15.000000000","2019-06-28T14:35:15.000000000",1022,140.9146]
["2019-06-28T07:35:15.000000000","2019-06-28T14:35:15.000000000",1130,772141466.703]
["2019-06-28T07:35:30.000000000","2019-06-28T14:35:30.000000000",1021,278.0773]
["2019-06-28T07:35:30.000000000","2019-06-28T14:35:30.000000000",1016,481300.0]
["2019-06-28T07:35:45.000000000","2019-06-28T14:35:45.000000000",1019,60053.39]
["2019-06-28T07:35:45.000000000","2019-06-28T14:35:45.000000000",1018,480189.6]
["2019-06-28T07:36:00.000000000","2019-06-28T14:36:00.000000000",1017,481815.60000000003]
["2019-06-28T07:36:00.000000000","2019-06-28T14:36:00.000000000",1020,2779623.0]
["2019-06-28T07:36:00.000000000","2019-06-28T14:36:00.000000000",1133,963.1177]
["2019-06-28T07:36:15.000000000","2019-06-28T14:36:15.000000000",1022,151.5662]
["2019-06-28T07:36:15.000000000","2019-06-28T14:36:15.000000000",1130,771963014.4904]
["2019-06-28T07:36:30.000000000","2019-06-28T14:36:30.000000000",1021,277.7043]
["2019-06-28T07:36:30.000000000","2019-06-28T14:36:30.000000000",1016,480700.0]
["2019-06-28T07:36:45.000000000","2019-06-28T14:36:45.000000000",1019,60300.049999999996]
["2019-06-28T07:36:45.000000000","2019-06-28T14:36:45.000000000",1018,480500.0]
["2019-06-28T07:37:00.000000000","2019-06-28T14:37:00.000000000",1017,481686.5]
["2019-06-28T07:37:00.000000000","2019-06-28T14:37:00.000000000",1020,2779626.0]
["2019-06-28T07:37:00.000000000","2019-06-28T14:37:00.000000000",1133,962.9469]
["2019-06-28T07:37:15.000000000","2019-06-28T14:37:15.000000000",1022,155.9262]
["2019-06-28T07:37:15.000000000","2019-06-28T14:37:15.000000000",1130,771988308.606]
["2019-06-28T07:37:30.000000000","2019-06-28T14:37:30.000000000",1021,277.8353]
["2019-06-28T07:37:30.000000000","2019-06-28T14:37:30.000000000",1016,480900.0]
["2019-06-28T07:37:45.000000000","2019-06-28T14:37:45.000000000",1019,60500.0]
["2019-06-28T07:37:45.000000000","2019-06-28T14:37:45.000000000",1018,481254.2]
["2019-06-28T07:38:00.000000000","2019-06-28T14:38:00.000000000",1017,481590.6]
["2019-06-28T07:38:00.000000000","2019-06-28T14:38:00.000000000",1020,2779628.0]
["2019-06-28T07:38:00.000000000","2019-06-28T14:38:00.000000000",1133,963.4843]
["2019-06-28T07:38:15.000000000","2019-06-28T14:38:15.000000000",1022,155.7775]
["2019-06-28T07:38:15.000000000","2019-06-28T14:38:15.000000000",1130,771871563.7664]
["2019-06-28T07:38:30.000000000","2019-06-28T14:38:30.000000000",1021,277.6888]
["2019-06-28T07:38:30.000000000","2019-06-28T14:38:30.000000000",1016,481100.0]
["2019-06-28T07:38:45.000000000","2019-06-28T14:38:45.000000000",1019,60500.0]
["2019-06-28T07:38:45.000000000","2019-06-28T14:38:45.000000000",1018,480691.7]
["2019-06-28T07:39:00.000000000","2019-06-28T14:39:00.000000000",1017,481702.1]
["2019-06-28T07:39:00.000000000","2019-06-28T14:39:00.000000000",1020,2779630.0]
["2019-06-28T07:39:00.000000000","2019-06-28T14:39:00.000000000",1133,963.1667]
["2019-06-28T07:39:15.000000000","2019-06-28T14:39:15.000000000",1022,157.034]
["2019-06-28T07:39:15.000000000","2019-06-28T14:39:15.000000000",1130,773334760.7019]
["2019-06-28T07:39:30.000000000","2019-06-28T14:39:30.000000000",1021,277.873]
["2019-06-28T07:39:30.000000000","2019-06-28T14:39:30.000000000",1016,481300.0]
["2019-06-28T07:39:45.000000000","2019-06-28T14:39:45.000000000",1019,60300.049999999996]
["2019-06-28T07:39:45.000000000","2019-06-28T14:39:45.000000000",1018,480141.7]
["2019-06-28T07:40:00.000000000","2019-06-28T14:40:00.000000000",1017,481625.0]
["2019-06-28T07:40:00.000000000","2019-06-28T14:40:00.000000000",1020,2779632.0]
["2019-06-28T07:40:00.000000000","2019-06-28T14:40:00.000000000",1133,962.025]
["2019-06-28T07:40:15.000000000","2019-06-28T14:40:15.000000000",1022,156.1615]
["2019-06-28T07:40:15.000000000","2019-06-28T14:40:15.000000000",1130,773273331.0864]
["2019-06-28T07:40:30.000000000","2019-06-28T14:40:30.000000000",1021,278.2549]
["2019-06-28T07:40:30.000000000","2019-06-28T14:40:30.000000000",1016,481400.0]
["2019-06-28T07:40:45.000000000","2019-06-28T14:40:45.000000000",1019,60146.810000000005]
["2019-06-28T07:40:45.000000000","2019-06-28T14:40:45.000000000",1018,480668.8]
["2019-06-28T07:41:00.000000000","2019-06-28T14:41:00.000000000",1017,481592.69999999995]
["2019-06-28T07:41:00.000000000","2019-06-28T14:41:00.000000000",1020,2779634.0]
["2019-06-28T07:41:00.000000000","2019-06-28T14:41:00.000000000",1133,963.026]
["2019-06-28T07:41:15.000000000","2019-06-28T14:41:15.000000000",1022,157.8576]
["2019-06-28T07:41:15.000000000","2019-06-28T14:41:15.000000000",1130,772570640.046]
["2019-06-28T07:41:30.000000000","2019-06-28T14:41:30.000000000",1021,278.0617]
["2019-06-28T07:41:30.000000000","2019-06-28T14:41:30.000000000",1016,481100.0]
["2019-06-28T07:41:45.000000000","2019-06-28T14:41:45.000000000",1019,60100.1]
["2019-06-28T07:41:45.000000000","2019-06-28T14:41:45.000000000",1018,480125.0]
["2019-06-28T07:42:00.000000000","2019-06-28T14:42:00.000000000",1017,481716.7]
["2019-06-28T07:42:00.000000000","2019-06-28T14:42:00.000000000",1020,2779637.0]
["2019-06-28T07:42:00.000000000","2019-06-28T14:42:00.000000000",1133,961.9563]
["2019-06-28T07:42:15.000000000","2019-06-28T14:42:15.000000000",1022,158.9854]
["2019-06-28T07:42:15.000000000","2019-06-28T14:42:15.000000000",1130,772781058.5187]
["2019-06-28T07:42:30.000000000","2019-06-28T14:42:30.000000000",1021,278.1549]
["2019-06-28T07:42:30.000000000","2019-06-28T14:42:30.000000000",1016,481300.0]
["2019-06-28T07:42:45.000000000","2019-06-28T14:42:45.000000000",1019,60153.48]
["2019-06-28T07:42:45.000000000","2019-06-28T14:42:45.000000000",1018,480531.3]
["2019-06-28T07:43:00.000000000","2019-06-28T14:43:00.000000000",1017,481668.8]
["2019-06-28T07:43:00.000000000","2019-06-28T14:43:00.000000000",1020,2779637.0]
["2019-06-28T07:43:00.000000000","2019-06-28T14:43:00.000000000",1133,962.6855]
["2019-06-28T07:43:15.000000000","2019-06-28T14:43:15.000000000",1022,159.5071]
["2019-06-28T07:43:15.000000000","2019-06-28T14:43:15.000000000",1130,772460010.4452]
["2019-06-28T07:43:30.000000000","2019-06-28T14:43:30.000000000",1021,277.9462]
["2019-06-28T07:43:30.000000000","2019-06-28T14:43:30.000000000",1016,481400.0]
["2019-06-28T07:43:45.000000000","2019-06-28T14:43:45.000000000",1019,60046.71]
["2019-06-28T07:43:45.000000000","2019-06-28T14:43:45.000000000",1018,480118.7]
["2019-06-28T07:44:00.000000000","2019-06-28T14:44:00.000000000",1017,481647.89999999997]
["2019-06-28T07:44:00.000000000","2019-06-28T14:44:00.000000000",1020,2779641.0]
["2019-06-28T07:44:00.000000000","2019-06-28T14:44:00.000000000",1133,961.9479]
["2019-06-28T07:44:15.000000000","2019-06-28T14:44:15.000000000",1022,160.9945]
["2019-06-28T07:44:15.000000000","2019-06-28T14:44:15.000000000",1130,772350492.2274]
["2019-06-28T07:44:30.000000000","2019-06-28T14:44:30.000000000",1021,277.8686]
["2019-06-28T07:44:30.000000000","2019-06-28T14:44:30.000000000",1016,481100.0]
["2019-06-28T07:44:45.000000000","2019-06-28T14:44:45.000000000",1019,60100.1]
["2019-06-28T07:44:45.000000000","2019-06-28T14:44:45.000000000",1018,480077.1]
["2019-06-28T07:45:00.000000000","2019-06-28T14:45:00.000000000",1017,481756.3]
["2019-06-28T07:45:00.000000000","2019-06-28T14:45:00.000000000",1020,2779643.0]
["2019-06-28T07:45:00.000000000","2019-06-28T14:45:00.000000000",1133,961.8042]
["2019-06-28T07:45:15.000000000","2019-06-28T14:45:15.000000000",1022,162.1978]
["2019-06-28T07:45:15.000000000","2019-06-28T14:45:15.000000000",1130,772505318.1888]
["2019-06-28T07:45:30.000000000","2019-06-28T14:45:30.000000000",1021,277.822]
["2019-06-28T07:45:30.000000000","2019-06-28T14:45:30.000000000",1016,481100.0]
["2019-06-28T07:45:45.000000000","2019-06-28T14:45:45.000000000",1019,60246.78999999999]
["2019-06-28T07:45:45.000000000","2019-06-28T14:45:45.000000000",1018,481231.3]
["2019-06-28T07:46:00.000000000","2019-06-28T14:46:00.000000000",1017,481652.10000000003]
["2019-06-28T07:46:00.000000000","2019-06-28T14:46:00.000000000",1020,2779646.0]
["2019-06-28T07:46:00.000000000","2019-06-28T14:46:00.000000000",1133,962.1167]
["2019-06-28T07:46:15.000000000","2019-06-28T14:46:15.000000000",1022,162.9259]
["2019-06-28T07:46:15.000000000","2019-06-28T14:46:15.000000000",1130,771716176.5906]
["2019-06-28T07:46:30.000000000","2019-06-28T14:46:30.000000000",1021,277.7021]
["2019-06-28T07:46:30.000000000","2019-06-28T14:46:30.000000000",1016,480700.0]
["2019-06-28T07:46:45.000000000","2019-06-28T14:46:45.000000000",1019,60200.200000000004]
["2019-06-28T07:46:45.000000000","2019-06-28T14:46:45.000000000",1018,481877.1]
["2019-06-28T07:47:00.000000000","2019-06-28T14:47:00.000000000",1017,481641.7]
["2019-06-28T07:47:00.000000000","2019-06-28T14:47:00.000000000",1020,2779647.0]
["2019-06-28T07:47:00.000000000","2019-06-28T14:47:00.000000000",1133,962.2021]
["2019-06-28T07:47:15.000000000","2019-06-28T14:47:15.000000000",1022,163.4276]
["2019-06-28T07:47:15.000000000","2019-06-28T14:47:15.000000000",1130,772889187.3792]
["2019-06-28T07:47:30.000000000","2019-06-28T14:47:30.000000000",1021,278.0218]
["2019-06-28T07:47:30.000000000","2019-06-28T14:47:30.000000000",1016,481100.0]
["2019-06-28T07:47:45.000000000","2019-06-28T14:47:45.000000000",1019,60200.200000000004]
["2019-06-28T07:47:45.000000000","2019-06-28T14:47:45.000000000",1018,480654.2]
["2019-06-28T07:48:00.000000000","2019-06-28T14:48:00.000000000",1017,481665.6]
["2019-06-28T07:48:00.000000000","2019-06-28T14:48:00.000000000",1020,2779650.0]
["2019-06-28T07:48:00.000000000","2019-06-28T14:48:00.000000000",1133,962.4031]
["2019-06-28T07:48:15.000000000","2019-06-28T14:48:15.000000000",1022,164.0336]
["2019-06-28T07:48:15.000000000","2019-06-28T14:48:15.000000000",1130,772229576.4603]
["2019-06-28T07:48:30.000000000","2019-06-28T14:48:30.000000000",1021,277.6866]
["2019-06-28T07:48:30.000000000","2019-06-28T14:48:30.000000000",1016,480700.0]
["2019-06-28T07:48:45.000000000","2019-06-28T14:48:45.000000000",1019,60146.810000000005]
["2019-06-28T07:48:45.000000000","2019-06-28T14:48:45.000000000",1018,483868.7]
["2019-06-28T07:49:00.000000000","2019-06-28T14:49:00.000000000",1017,485954.2]
["2019-06-28T07:49:00.000000000","2019-06-28T14:49:00.000000000",1020,2779652.0]
["2019-06-28T07:49:00.000000000","2019-06-28T14:49:00.000000000",1133,970.7063]
["2019-06-28T07:49:15.000000000","2019-06-28T14:49:15.000000000",1022,163.119]
["2019-06-28T07:49:15.000000000","2019-06-28T14:49:15.000000000",1130,780350888.3304]
["2019-06-28T07:49:30.000000000","2019-06-28T14:49:30.000000000",1021,280.9122]
["2019-06-28T07:49:30.000000000","2019-06-28T14:49:30.000000000",1016,485900.0]
["2019-06-28T07:49:45.000000000","2019-06-28T14:49:45.000000000",1019,60146.810000000005]
["2019-06-28T07:49:45.000000000","2019-06-28T14:49:45.000000000",1018,484897.89999999997]
["2019-06-28T07:50:00.000000000","2019-06-28T14:50:00.000000000",1017,485652.10000000003]
["2019-06-28T07:50:00.000000000","2019-06-28T14:50:00.000000000",1020,2779653.0]
["2019-06-28T07:50:00.000000000","2019-06-28T14:50:00.000000000",1133,970.6729]
["2019-06-28T07:50:15.000000000","2019-06-28T14:50:15.000000000",1022,163.9671]
["2019-06-28T07:50:15.000000000","2019-06-28T14:50:15.000000000",1130,780623022.0975]
["2019-06-28T07:50:30.000000000","2019-06-28T14:50:30.000000000",1021,280.819]
["2019-06-28T07:50:30.000000000","2019-06-28T14:50:30.000000000",1016,485600.0]
["2019-06-28T07:50:45.000000000","2019-06-28T14:50:45.000000000",1019,60100.1]
["2019-06-28T07:50:45.000000000","2019-06-28T14:50:45.000000000",1018,484677.1]
["2019-06-28T07:51:00.000000000","2019-06-28T14:51:00.000000000",1017,485791.7]
["2019-06-28T07:51:00.000000000","2019-06-28T14:51:00.000000000",1020,2779656.0]
["2019-06-28T07:51:00.000000000","2019-06-28T14:51:00.000000000",1133,970.2709]
["2019-06-28T07:51:15.000000000","2019-06-28T14:51:15.000000000",1022,164.966]
["2019-06-28T07:51:15.000000000","2019-06-28T14:51:15.000000000",1130,779451124.4439]
["2019-06-28T07:51:30.000000000","2019-06-28T14:51:30.000000000",1021,280.4083]
["2019-06-28T07:51:30.000000000","2019-06-28T14:51:30.000000000",1016,485800.0]
["2019-06-28T07:51:45.000000000","2019-06-28T14:51:45.000000000",1019,60100.1]
["2019-06-28T07:51:45.000000000","2019-06-28T14:51:45.000000000",1018,484922.9]
["2019-06-28T07:52:00.000000000","2019-06-28T14:52:00.000000000",1017,485717.69999999995]
["2019-06-28T07:52:00.000000000","2019-06-28T14:52:00.000000000",1020,2779659.0]
["2019-06-28T07:52:00.000000000","2019-06-28T14:52:00.000000000",1133,970.051]
["2019-06-28T07:52:15.000000000","2019-06-28T14:52:15.000000000",1022,165.9451]
["2019-06-28T07:52:15.000000000","2019-06-28T14:52:15.000000000",1130,779439735.178]
["2019-06-28T07:52:30.000000000","2019-06-28T14:52:30.000000000",1021,280.3217]
["2019-06-28T07:52:30.000000000","2019-06-28T14:52:30.000000000",1016,485600.0]
["2019-06-28T07:52:45.000000000","2019-06-28T14:52:45.000000000",1019,60200.200000000004]
["2019-06-28T07:52:45.000000000","2019-06-28T14:52:45.000000000",1018,484918.8]
["2019-06-28T07:53:00.000000000","2019-06-28T14:53:00.000000000",1017,485751.0]
["2019-06-28T07:53:00.000000000","2019-06-28T14:53:00.000000000",1020,2779661.0]
["2019-06-28T07:53:00.000000000","2019-06-28T14:53:00.000000000",1133,970.4218]
["2019-06-28T07:53:15.000000000","2019-06-28T14:53:15.000000000",1022,165.5255]
["2019-06-28T07:53:15.000000000","2019-06-28T14:53:15.000000000",1130,779655997.7658]
["2019-06-28T07:53:30.000000000","2019-06-28T14:53:30.000000000",1021,280.3794]
["2019-06-28T07:53:30.000000000","2019-06-28T14:53:30.000000000",1016,485700.0]
["2019-06-28T07:53:45.000000000","2019-06-28T14:53:45.000000000",1019,60200.200000000004]
["2019-06-28T07:53:45.000000000","2019-06-28T14:53:45.000000000",1018,484583.3]
["2019-06-28T07:54:00.000000000","2019-06-28T14:54:00.000000000",1017,485669.8]
["2019-06-28T07:54:00.000000000","2019-06-28T14:54:00.000000000",1020,2779664.0]
["2019-06-28T07:54:00.000000000","2019-06-28T14:54:00.000000000",1133,970.1802]
["2019-06-28T07:54:15.000000000","2019-06-28T14:54:15.000000000",1022,167.0173]
["2019-06-28T07:54:15.000000000","2019-06-28T14:54:15.000000000",1130,780107142.272]
["2019-06-28T07:54:30.000000000","2019-06-28T14:54:30.000000000",1021,280.4971]
["2019-06-28T07:54:30.000000000","2019-06-28T14:54:30.000000000",1016,485300.0]
["2019-06-28T07:54:45.000000000","2019-06-28T14:54:45.000000000",1019,60200.200000000004]
["2019-06-28T07:54:45.000000000","2019-06-28T14:54:45.000000000",1018,484516.7]
["2019-06-28T07:55:00.000000000","2019-06-28T14:55:00.000000000",1017,485777.10000000003]
["2019-06-28T07:55:00.000000000","2019-06-28T14:55:00.000000000",1020,2779666.0]
["2019-06-28T07:55:00.000000000","2019-06-28T14:55:00.000000000",1133,970.4146]
["2019-06-28T07:55:15.000000000","2019-06-28T14:55:15.000000000",1022,168.4315]
["2019-06-28T07:55:15.000000000","2019-06-28T14:55:15.000000000",1130,780490463.5762]
["2019-06-28T07:55:30.000000000","2019-06-28T14:55:30.000000000",1021,280.8034]
["2019-06-28T07:55:30.000000000","2019-06-28T14:55:30.000000000",1016,485600.0]
["2019-06-28T07:55:45.000000000","2019-06-28T14:55:45.000000000",1019,60253.450000000004]
["2019-06-28T07:55:45.000000000","2019-06-28T14:55:45.000000000",1018,484685.4]
["2019-06-28T07:56:00.000000000","2019-06-28T14:56:00.000000000",1017,485662.5]
["2019-06-28T07:56:00.000000000","2019-06-28T14:56:00.000000000",1020,2779668.0]
["2019-06-28T07:56:00.000000000","2019-06-28T14:56:00.000000000",1133,970.3479]
["2019-06-28T07:56:15.000000000","2019-06-28T14:56:15.000000000",1022,169.4616]
["2019-06-28T07:56:15.000000000","2019-06-28T14:56:15.000000000",1130,780497421.2051]
["2019-06-28T07:56:30.000000000","2019-06-28T14:56:30.000000000",1021,280.8745]
["2019-06-28T07:56:30.000000000","2019-06-28T14:56:30.000000000",1016,486000.0]
["2019-06-28T07:56:45.000000000","2019-06-28T14:56:45.000000000",1019,60300.049999999996]
["2019-06-28T07:56:45.000000000","2019-06-28T14:56:45.000000000",1018,484295.8]
["2019-06-28T07:57:00.000000000","2019-06-28T14:57:00.000000000",1017,485736.5]
["2019-06-28T07:57:00.000000000","2019-06-28T14:57:00.000000000",1020,2779671.0]
["2019-06-28T07:57:00.000000000","2019-06-28T14:57:00.000000000",1133,970.199]
["2019-06-28T07:57:15.000000000","2019-06-28T14:57:15.000000000",1022,169.7634]
["2019-06-28T07:57:15.000000000","2019-06-28T14:57:15.000000000",1130,779658522.1389]
["2019-06-28T07:57:30.000000000","2019-06-28T14:57:30.000000000",1021,280.4859]
["2019-06-28T07:57:30.000000000","2019-06-28T14:57:30.000000000",1016,485700.0]
["2019-06-28T07:57:45.000000000","2019-06-28T14:57:45.000000000",1019,60200.200000000004]
["2019-06-28T07:57:45.000000000","2019-06-28T14:57:45.000000000",1018,484418.8]
["2019-06-28T07:58:00.000000000","2019-06-28T14:58:00.000000000",1017,485772.89999999997]
["2019-06-28T07:58:00.000000000","2019-06-28T14:58:00.000000000",1020,2779673.0]
["2019-06-28T07:58:00.000000000","2019-06-28T14:58:00.000000000",1133,970.3792]
["2019-06-28T07:58:15.000000000","2019-06-28T14:58:15.000000000",1022,171.1021]
["2019-06-28T07:58:15.000000000","2019-06-28T14:58:15.000000000",1130,779659363.5966]
["2019-06-28T07:58:30.000000000","2019-06-28T14:58:30.000000000",1021,280.5924]
["2019-06-28T07:58:30.000000000","2019-06-28T14:58:30.000000000",1016,486000.0]
["2019-06-28T07:58:45.000000000","2019-06-28T14:58:45.000000000",1019,60300.049999999996]
["2019-06-28T07:58:45.000000000","2019-06-28T14:58:45.000000000",1018,484660.39999999997]
["2019-06-28T07:59:00.000000000","2019-06-28T14:59:00.000000000",1017,485625.0]
["2019-06-28T07:59:00.000000000","2019-06-28T14:59:00.000000000",1020,2779676.0]
["2019-06-28T07:59:00.000000000","2019-06-28T14:59:00.000000000",1133,970.2417]
["2019-06-28T07:59:15.000000000","2019-06-28T14:59:15.000000000",1022,172.4941]
["2019-06-28T07:59:15.000000000","2019-06-28T14:59:15.000000000",1130,779783342.1828]
["2019-06-28T07:59:30.000000000","2019-06-28T14:59:30.000000000",1021,280.668]
["2019-06-28T07:59:30.000000000","2019-06-28T14:59:30.000000000",1016,485600.0]
["2019-06-28T07:59:45.000000000","2019-06-28T14:59:45.000000000",1019,60200.200000000004]
["2019-06-28T07:59:45.000000000","2019-06-28T14:59:45.000000000",1018,484377.1]
["2019-06-28T08:00:00.000000000","2019-06-28T15:00:00.000000000",1017,485764.6]
["2019-06-28T08:00:00.000000000","2019-06-28T15:00:00.000000000",1020,2779678.0]
["2019-06-28T08:00:00.000000000","2019-06-28T15:00:00.000000000",1133,970.0854]
["2019-06-28T08:00:15.000000000","2019-06-28T15:00:15.000000000",1022,171.222]
["2019-06-28T08:00:15.000000000","2019-06-28T15:00:15.000000000",1130,779741098.7492]
["2019-06-28T08:00:30.000000000","2019-06-28T15:00:30.000000000",1021,280.3106]
["2019-06-28T08:00:30.000000000","2019-06-28T15:00:30.000000000",1016,485700.0]
["2019-06-28T08:00:45.000000000","2019-06-28T15:00:45.000000000",1019,60053.39]
["2019-06-28T08:00:45.000000000","2019-06-28T15:00:45.000000000",1018,484593.8]
["2019-06-28T08:01:00.000000000","2019-06-28T15:01:00.000000000",1017,485749.0]
["2019-06-28T08:01:00.000000000","2019-06-28T15:01:00.000000000",1020,2779680.0]
["2019-06-28T08:01:00.000000000","2019-06-28T15:01:00.000000000",1133,969.8886]
["2019-06-28T08:01:15.000000000","2019-06-28T15:01:15.000000000",1022,170.3296]
["2019-06-28T08:01:15.000000000","2019-06-28T15:01:15.000000000",1130,779846173.2]
["2019-06-28T08:01:30.000000000","2019-06-28T15:01:30.000000000",1021,280.4637]
["2019-06-28T08:01:30.000000000","2019-06-28T15:01:30.000000000",1016,485400.0]
["2019-06-28T08:01:45.000000000","2019-06-28T15:01:45.000000000",1019,60000.0]
["2019-06-28T08:01:45.000000000","2019-06-28T15:01:45.000000000",1018,485187.5]
["2019-06-28T08:02:00.000000000","2019-06-28T15:02:00.000000000",1017,485689.6]
["2019-06-28T08:02:00.000000000","2019-06-28T15:02:00.000000000",1020,2779683.0]
["2019-06-28T08:02:00.000000000","2019-06-28T15:02:00.000000000",1133,970.1521]
["2019-06-28T08:02:15.000000000","2019-06-28T15:02:15.000000000",1022,171.3752]
["2019-06-28T08:02:15.000000000","2019-06-28T15:02:15.000000000",1130,779322766.6437]
["2019-06-28T08:02:30.000000000","2019-06-28T15:02:30.000000000",1021,280.3417]
["2019-06-28T08:02:30.000000000","2019-06-28T15:02:30.000000000",1016,485100.0]
["2019-06-28T08:02:45.000000000","2019-06-28T15:02:45.000000000",1019,59946.74]
["2019-06-28T08:02:45.000000000","2019-06-28T15:02:45.000000000",1018,485681.2]
["2019-06-28T08:03:00.000000000","2019-06-28T15:03:00.000000000",1017,485691.7]
["2019-06-28T08:03:00.000000000","2019-06-28T15:03:00.000000000",1020,2779685.0]
["2019-06-28T08:03:00.000000000","2019-06-28T15:03:00.000000000",1133,971.4604]
["2019-06-28T08:03:15.000000000","2019-06-28T15:03:15.000000000",1022,161.212]
["2019-06-28T08:03:15.000000000","2019-06-28T15:03:15.000000000",1130,779162939.547]
["2019-06-28T08:03:30.000000000","2019-06-28T15:03:30.000000000",1021,280.3528]
["2019-06-28T08:03:30.000000000","2019-06-28T15:03:30.000000000",1016,484800.0]
["2019-06-28T08:03:45.000000000","2019-06-28T15:03:45.000000000",1019,59446.74]
["2019-06-28T08:03:45.000000000","2019-06-28T15:03:45.000000000",1018,485300.0]
["2019-06-28T08:04:00.000000000","2019-06-28T15:04:00.000000000",1017,485722.89999999997]
["2019-06-28T08:04:00.000000000","2019-06-28T15:04:00.000000000",1020,2779687.0]
["2019-06-28T08:04:00.000000000","2019-06-28T15:04:00.000000000",1133,970.0896]
["2019-06-28T08:04:15.000000000","2019-06-28T15:04:15.000000000",1022,164.2023]
["2019-06-28T08:04:15.000000000","2019-06-28T15:04:15.000000000",1130,779176289.0616]
["2019-06-28T08:04:30.000000000","2019-06-28T15:04:30.000000000",1021,279.9931]
["2019-06-28T08:04:30.000000000","2019-06-28T15:04:30.000000000",1016,484500.0]
["2019-06-28T08:04:45.000000000","2019-06-28T15:04:45.000000000",1019,59246.78999999999]
["2019-06-28T08:04:45.000000000","2019-06-28T15:04:45.000000000",1018,484631.3]
["2019-06-28T08:05:00.000000000","2019-06-28T15:05:00.000000000",1017,483948.89999999997]
["2019-06-28T08:05:00.000000000","2019-06-28T15:05:00.000000000",1020,2779690.0]
["2019-06-28T08:05:00.000000000","2019-06-28T15:05:00.000000000",1133,967.4197]
["2019-06-28T08:05:15.000000000","2019-06-28T15:05:15.000000000",1022,151.1798]
["2019-06-28T08:05:15.000000000","2019-06-28T15:05:15.000000000",1130,777602989.205]
["2019-06-28T08:05:30.000000000","2019-06-28T15:05:30.000000000",1021,279.9754]
["2019-06-28T08:05:30.000000000","2019-06-28T15:05:30.000000000",1016,484500.0]
["2019-06-28T08:05:45.000000000","2019-06-28T15:05:45.000000000",1019,59253.450000000004]
["2019-06-28T08:05:45.000000000","2019-06-28T15:05:45.000000000",1018,485177.1]
["2019-06-28T08:06:00.000000000","2019-06-28T15:06:00.000000000",1017,485758.30000000005]
["2019-06-28T08:06:00.000000000","2019-06-28T15:06:00.000000000",1020,2779692.0]
["2019-06-28T08:06:00.000000000","2019-06-28T15:06:00.000000000",1133,969.1666]
["2019-06-28T08:06:15.000000000","2019-06-28T15:06:15.000000000",1022,152.363]
["2019-06-28T08:06:15.000000000","2019-06-28T15:06:15.000000000",1130,777523215.5952]
["2019-06-28T08:06:30.000000000","2019-06-28T15:06:30.000000000",1021,279.5469]
["2019-06-28T08:06:30.000000000","2019-06-28T15:06:30.000000000",1016,484300.0]
["2019-06-28T08:06:45.000000000","2019-06-28T15:06:45.000000000",1019,59553.39]
["2019-06-28T08:06:45.000000000","2019-06-28T15:06:45.000000000",1018,482608.3]
["2019-06-28T08:07:00.000000000","2019-06-28T15:07:00.000000000",1017,483679.19999999995]
["2019-06-28T08:07:00.000000000","2019-06-28T15:07:00.000000000",1020,2779694.0]
["2019-06-28T08:07:00.000000000","2019-06-28T15:07:00.000000000",1133,966.4084]
["2019-06-28T08:07:15.000000000","2019-06-28T15:07:15.000000000",1022,156.4035]
["2019-06-28T08:07:15.000000000","2019-06-28T15:07:15.000000000",1130,777400636.284]
["2019-06-28T08:07:30.000000000","2019-06-28T15:07:30.000000000",1021,279.6668]
["2019-06-28T08:07:30.000000000","2019-06-28T15:07:30.000000000",1016,484700.0]
["2019-06-28T08:07:45.000000000","2019-06-28T15:07:45.000000000",1019,59700.200000000004]
["2019-06-28T08:07:45.000000000","2019-06-28T15:07:45.000000000",1018,482981.3]
["2019-06-28T08:08:00.000000000","2019-06-28T15:08:00.000000000",1017,485366.69999999995]
["2019-06-28T08:08:00.000000000","2019-06-28T15:08:00.000000000",1020,2779696.0]
["2019-06-28T08:08:00.000000000","2019-06-28T15:08:00.000000000",1133,970.0834]
["2019-06-28T08:08:15.000000000","2019-06-28T15:08:15.000000000",1022,150.4495]
["2019-06-28T08:08:15.000000000","2019-06-28T15:08:15.000000000",1130,778110850.3136]
["2019-06-28T08:08:30.000000000","2019-06-28T15:08:30.000000000",1021,279.8422]
["2019-06-28T08:08:30.000000000","2019-06-28T15:08:30.000000000",1016,485100.0]
["2019-06-28T08:08:45.000000000","2019-06-28T15:08:45.000000000",1019,59700.200000000004]
["2019-06-28T08:08:45.000000000","2019-06-28T15:08:45.000000000",1018,485218.8]
["2019-06-28T08:09:00.000000000","2019-06-28T15:09:00.000000000",1017,485682.3]
["2019-06-28T08:09:00.000000000","2019-06-28T15:09:00.000000000",1020,2779698.0]
["2019-06-28T08:09:00.000000000","2019-06-28T15:09:00.000000000",1133,970.6698]
["2019-06-28T08:09:15.000000000","2019-06-28T15:09:15.000000000",1022,148.2095]
["2019-06-28T08:09:15.000000000","2019-06-28T15:09:15.000000000",1130,779592435.7507]
["2019-06-28T08:09:30.000000000","2019-06-28T15:09:30.000000000",1021,280.608]
["2019-06-28T08:09:30.000000000","2019-06-28T15:09:30.000000000",1016,485300.0]
["2019-06-28T08:09:45.000000000","2019-06-28T15:09:45.000000000",1019,59900.149999999994]
["2019-06-28T08:09:45.000000000","2019-06-28T15:09:45.000000000",1018,484877.1]
["2019-06-28T08:10:00.000000000","2019-06-28T15:10:00.000000000",1017,487751.0]
["2019-06-28T08:10:00.000000000","2019-06-28T15:10:00.000000000",1020,2779700.0]
["2019-06-28T08:10:00.000000000","2019-06-28T15:10:00.000000000",1133,974.3927]
["2019-06-28T08:10:15.000000000","2019-06-28T15:10:15.000000000",1022,157.3759]
["2019-06-28T08:10:15.000000000","2019-06-28T15:10:15.000000000",1130,780962833.3221]
["2019-06-28T08:10:30.000000000","2019-06-28T15:10:30.000000000",1021,280.9521]
["2019-06-28T08:10:30.000000000","2019-06-28T15:10:30.000000000",1016,486400.0]
["2019-06-28T08:10:45.000000000","2019-06-28T15:10:45.000000000",1019,59993.46]
["2019-06-28T08:10:45.000000000","2019-06-28T15:10:45.000000000",1018,484675.0]
["2019-06-28T08:11:00.000000000","2019-06-28T15:11:00.000000000",1017,487343.8]
["2019-06-28T08:11:00.000000000","2019-06-28T15:11:00.000000000",1020,2779703.0]
["2019-06-28T08:11:00.000000000","2019-06-28T15:11:00.000000000",1133,973.9855]
["2019-06-28T08:11:15.000000000","2019-06-28T15:11:15.000000000",1022,151.1776]
["2019-06-28T08:11:15.000000000","2019-06-28T15:11:15.000000000",1130,780803284.3335]
["2019-06-28T08:11:30.000000000","2019-06-28T15:11:30.000000000",1021,281.1986]
["2019-06-28T08:11:30.000000000","2019-06-28T15:11:30.000000000",1016,486900.0]
["2019-06-28T08:11:45.000000000","2019-06-28T15:11:45.000000000",1019,59653.48]
["2019-06-28T08:11:45.000000000","2019-06-28T15:11:45.000000000",1018,486529.2]
["2019-06-28T08:12:00.000000000","2019-06-28T15:12:00.000000000",1017,489460.39999999997]
["2019-06-28T08:12:00.000000000","2019-06-28T15:12:00.000000000",1020,2779705.0]
["2019-06-28T08:12:00.000000000","2019-06-28T15:12:00.000000000",1133,976.675]
["2019-06-28T08:12:15.000000000","2019-06-28T15:12:15.000000000",1022,182.251]
["2019-06-28T08:12:15.000000000","2019-06-28T15:12:15.000000000",1130,783648596.2195]
["2019-06-28T08:12:30.000000000","2019-06-28T15:12:30.000000000",1021,281.8824]
["2019-06-28T08:12:30.000000000","2019-06-28T15:12:30.000000000",1016,487900.0]
["2019-06-28T08:12:45.000000000","2019-06-28T15:12:45.000000000",1019,60866.76]
["2019-06-28T08:12:45.000000000","2019-06-28T15:12:45.000000000",1018,487139.6]
["2019-06-28T08:13:00.000000000","2019-06-28T15:13:00.000000000",1017,487714.60000000003]
["2019-06-28T08:13:00.000000000","2019-06-28T15:13:00.000000000",1020,2779706.0]
["2019-06-28T08:13:00.000000000","2019-06-28T15:13:00.000000000",1133,974.7104]
["2019-06-28T08:13:15.000000000","2019-06-28T15:13:15.000000000",1022,182.5107]
["2019-06-28T08:13:15.000000000","2019-06-28T15:13:15.000000000",1130,783414834.618]
["2019-06-28T08:13:30.000000000","2019-06-28T15:13:30.000000000",1021,281.7824]
["2019-06-28T08:13:30.000000000","2019-06-28T15:13:30.000000000",1016,487700.0]
["2019-06-28T08:13:45.000000000","2019-06-28T15:13:45.000000000",1019,61800.049999999996]
["2019-06-28T08:13:45.000000000","2019-06-28T15:13:45.000000000",1018,486735.4]
["2019-06-28T08:14:00.000000000","2019-06-28T15:14:00.000000000",1017,487707.3]
["2019-06-28T08:14:00.000000000","2019-06-28T15:14:00.000000000",1020,2779709.0]
["2019-06-28T08:14:00.000000000","2019-06-28T15:14:00.000000000",1133,973.9677]
["2019-06-28T08:14:15.000000000","2019-06-28T15:14:15.000000000",1022,181.4939]
["2019-06-28T08:14:15.000000000","2019-06-28T15:14:15.000000000",1130,783087944.7022]
["2019-06-28T08:14:30.000000000","2019-06-28T15:14:30.000000000",1021,281.6847]
["2019-06-28T08:14:30.000000000","2019-06-28T15:14:30.000000000",1016,487300.0]
["2019-06-28T08:14:45.000000000","2019-06-28T15:14:45.000000000",1019,61446.74]
["2019-06-28T08:14:45.000000000","2019-06-28T15:14:45.000000000",1018,486408.3]
["2019-06-28T08:15:00.000000000","2019-06-28T15:15:00.000000000",1017,487767.7]
["2019-06-28T08:15:00.000000000","2019-06-28T15:15:00.000000000",1020,2779712.0]
["2019-06-28T08:15:00.000000000","2019-06-28T15:15:00.000000000",1133,974.2344]
["2019-06-28T08:15:15.000000000","2019-06-28T15:15:15.000000000",1022,181.7315]
["2019-06-28T08:15:15.000000000","2019-06-28T15:15:15.000000000",1130,783385388.9712]
["2019-06-28T08:15:30.000000000","2019-06-28T15:15:30.000000000",1021,281.8846]
["2019-06-28T08:15:30.000000000","2019-06-28T15:15:30.000000000",1016,487600.0]
["2019-06-28T08:15:45.000000000","2019-06-28T15:15:45.000000000",1019,60900.149999999994]
["2019-06-28T08:15:45.000000000","2019-06-28T15:15:45.000000000",1018,486262.5]
["2019-06-28T08:16:00.000000000","2019-06-28T15:16:00.000000000",1017,487715.6]
["2019-06-28T08:16:00.000000000","2019-06-28T15:16:00.000000000",1020,2779715.0]
["2019-06-28T08:16:00.000000000","2019-06-28T15:16:00.000000000",1133,973.8802]
["2019-06-28T08:16:15.000000000","2019-06-28T15:16:15.000000000",1022,182.3264]
["2019-06-28T08:16:15.000000000","2019-06-28T15:16:15.000000000",1130,782651551.913]
["2019-06-28T08:16:30.000000000","2019-06-28T15:16:30.000000000",1021,281.4184]
["2019-06-28T08:16:30.000000000","2019-06-28T15:16:30.000000000",1016,487100.0]
["2019-06-28T08:16:45.000000000","2019-06-28T15:16:45.000000000",1019,60546.71]
["2019-06-28T08:16:45.000000000","2019-06-28T15:16:45.000000000",1018,486643.7]
["2019-06-28T08:17:00.000000000","2019-06-28T15:17:00.000000000",1017,487749.0]
["2019-06-28T08:17:00.000000000","2019-06-28T15:17:00.000000000",1020,2779717.0]
["2019-06-28T08:17:00.000000000","2019-06-28T15:17:00.000000000",1133,974.2386]
["2019-06-28T08:17:15.000000000","2019-06-28T15:17:15.000000000",1022,182.5506]
["2019-06-28T08:17:15.000000000","2019-06-28T15:17:15.000000000",1130,783466572.1104]
["2019-06-28T08:17:30.000000000","2019-06-28T15:17:30.000000000",1021,281.8335]
["2019-06-28T08:17:30.000000000","2019-06-28T15:17:30.000000000",1016,487500.0]
["2019-06-28T08:17:45.000000000","2019-06-28T15:17:45.000000000",1019,60400.149999999994]
["2019-06-28T08:17:45.000000000","2019-06-28T15:17:45.000000000",1018,486472.89999999997]
["2019-06-28T08:18:00.000000000","2019-06-28T15:18:00.000000000",1017,487781.3]
["2019-06-28T08:18:00.000000000","2019-06-28T15:18:00.000000000",1020,2779720.0]
["2019-06-28T08:18:00.000000000","2019-06-28T15:18:00.000000000",1133,974.2438]
["2019-06-28T08:18:15.000000000","2019-06-28T15:18:15.000000000",1022,183.6362]
["2019-06-28T08:18:15.000000000","2019-06-28T15:18:15.000000000",1130,782949281.5487]
["2019-06-28T08:18:30.000000000","2019-06-28T15:18:30.000000000",1021,281.5648]
["2019-06-28T08:18:30.000000000","2019-06-28T15:18:30.000000000",1016,487200.0]
["2019-06-28T08:18:45.000000000","2019-06-28T15:18:45.000000000",1019,60300.049999999996]
["2019-06-28T08:18:45.000000000","2019-06-28T15:18:45.000000000",1018,487404.2]
["2019-06-28T08:19:00.000000000","2019-06-28T15:19:00.000000000",1017,487676.10000000003]
["2019-06-28T08:19:00.000000000","2019-06-28T15:19:00.000000000",1020,2779722.0]
["2019-06-28T08:19:00.000000000","2019-06-28T15:19:00.000000000",1133,974.1594]
["2019-06-28T08:19:15.000000000","2019-06-28T15:19:15.000000000",1022,183.5741]
["2019-06-28T08:19:15.000000000","2019-06-28T15:19:15.000000000",1130,782746369.1545]
["2019-06-28T08:19:30.000000000","2019-06-28T15:19:30.000000000",1021,281.5604]
["2019-06-28T08:19:30.000000000","2019-06-28T15:19:30.000000000",1016,487100.0]
["2019-06-28T08:19:45.000000000","2019-06-28T15:19:45.000000000",1019,60300.049999999996]
["2019-06-28T08:19:45.000000000","2019-06-28T15:19:45.000000000",1018,487835.39999999997]
["2019-06-28T08:20:00.000000000","2019-06-28T15:20:00.000000000",1017,487702.1]
["2019-06-28T08:20:00.000000000","2019-06-28T15:20:00.000000000",1020,2779726.0]
["2019-06-28T08:20:00.000000000","2019-06-28T15:20:00.000000000",1133,975.6375]
["2019-06-28T08:20:15.000000000","2019-06-28T15:20:15.000000000",1022,183.7761]
["2019-06-28T08:20:15.000000000","2019-06-28T15:20:15.000000000",1130,782661042.423]
["2019-06-28T08:20:30.000000000","2019-06-28T15:20:30.000000000",1021,281.7026]
["2019-06-28T08:20:30.000000000","2019-06-28T15:20:30.000000000",1016,487300.0]
["2019-06-28T08:20:45.000000000","2019-06-28T15:20:45.000000000",1019,60300.049999999996]
["2019-06-28T08:20:45.000000000","2019-06-28T15:20:45.000000000",1018,487352.10000000003]
["2019-06-28T08:21:00.000000000","2019-06-28T15:21:00.000000000",1017,487678.1]
["2019-06-28T08:21:00.000000000","2019-06-28T15:21:00.000000000",1020,2779728.0]
["2019-06-28T08:21:00.000000000","2019-06-28T15:21:00.000000000",1133,975.5906]
["2019-06-28T08:21:15.000000000","2019-06-28T15:21:15.000000000",1022,183.674]
["2019-06-28T08:21:15.000000000","2019-06-28T15:21:15.000000000",1130,782247704.0448]
["2019-06-28T08:21:30.000000000","2019-06-28T15:21:30.000000000",1021,281.4073]
["2019-06-28T08:21:30.000000000","2019-06-28T15:21:30.000000000",1016,487700.0]
["2019-06-28T08:21:45.000000000","2019-06-28T15:21:45.000000000",1019,60200.200000000004]
["2019-06-28T08:21:45.000000000","2019-06-28T15:21:45.000000000",1018,487858.3]
["2019-06-28T08:22:00.000000000","2019-06-28T15:22:00.000000000",1017,487695.80000000005]
["2019-06-28T08:22:00.000000000","2019-06-28T15:22:00.000000000",1020,2779729.0]
["2019-06-28T08:22:00.000000000","2019-06-28T15:22:00.000000000",1133,975.525]
["2019-06-28T08:22:15.000000000","2019-06-28T15:22:15.000000000",1022,183.9847]
["2019-06-28T08:22:15.000000000","2019-06-28T15:22:15.000000000",1130,782255219.634]
["2019-06-28T08:22:30.000000000","2019-06-28T15:22:30.000000000",1021,281.263]
["2019-06-28T08:22:30.000000000","2019-06-28T15:22:30.000000000",1016,487200.0]
["2019-06-28T08:22:45.000000000","2019-06-28T15:22:45.000000000",1019,60146.810000000005]
["2019-06-28T08:22:45.000000000","2019-06-28T15:22:45.000000000",1018,487887.5]
["2019-06-28T08:23:00.000000000","2019-06-28T15:23:00.000000000",1017,487783.3]
["2019-06-28T08:23:00.000000000","2019-06-28T15:23:00.000000000",1020,2779733.0]
["2019-06-28T08:23:00.000000000","2019-06-28T15:23:00.000000000",1133,975.652]
["2019-06-28T08:23:15.000000000","2019-06-28T15:23:15.000000000",1022,184.5553]
["2019-06-28T08:23:15.000000000","2019-06-28T15:23:15.000000000",1130,782854540.6062]
["2019-06-28T08:23:30.000000000","2019-06-28T15:23:30.000000000",1021,281.4628]
["2019-06-28T08:23:30.000000000","2019-06-28T15:23:30.000000000",1016,487200.0]
["2019-06-28T08:23:45.000000000","2019-06-28T15:23:45.000000000",1019,60200.200000000004]
["2019-06-28T08:23:45.000000000","2019-06-28T15:23:45.000000000",1018,487316.7]
["2019-06-28T08:24:00.000000000","2019-06-28T15:24:00.000000000",1017,487698.89999999997]
["2019-06-28T08:24:00.000000000","2019-06-28T15:24:00.000000000",1020,2779736.0]
["2019-06-28T08:24:00.000000000","2019-06-28T15:24:00.000000000",1133,975.0989]
["2019-06-28T08:24:15.000000000","2019-06-28T15:24:15.000000000",1022,182.3886]
["2019-06-28T08:24:15.000000000","2019-06-28T15:24:15.000000000",1130,781750718.0103]
["2019-06-28T08:24:30.000000000","2019-06-28T15:24:30.000000000",1021,281.3651]
["2019-06-28T08:24:30.000000000","2019-06-28T15:24:30.000000000",1016,486600.0]
["2019-06-28T08:24:45.000000000","2019-06-28T15:24:45.000000000",1019,60100.1]
["2019-06-28T08:24:45.000000000","2019-06-28T15:24:45.000000000",1018,487216.7]
["2019-06-28T08:25:00.000000000","2019-06-28T15:25:00.000000000",1017,487747.9]
["2019-06-28T08:25:00.000000000","2019-06-28T15:25:00.000000000",1020,2779738.0]
["2019-06-28T08:25:00.000000000","2019-06-28T15:25:00.000000000",1133,974.9979]
["2019-06-28T08:25:15.000000000","2019-06-28T15:25:15.000000000",1022,180.2974]
["2019-06-28T08:25:15.000000000","2019-06-28T15:25:15.000000000",1130,780554046.8868]
["2019-06-28T08:25:30.000000000","2019-06-28T15:25:30.000000000",1021,280.7301]
["2019-06-28T08:25:30.000000000","2019-06-28T15:25:30.000000000",1016,485900.0]
["2019-06-28T08:25:45.000000000","2019-06-28T15:25:45.000000000",1019,59900.149999999994]
["2019-06-28T08:25:45.000000000","2019-06-28T15:25:45.000000000",1018,484622.9]
["2019-06-28T08:26:00.000000000","2019-06-28T15:26:00.000000000",1017,487481.3]
["2019-06-28T08:26:00.000000000","2019-06-28T15:26:00.000000000",1020,2779740.0]
["2019-06-28T08:26:00.000000000","2019-06-28T15:26:00.000000000",1133,972.1376]
["2019-06-28T08:26:15.000000000","2019-06-28T15:26:15.000000000",1022,177.3226]
["2019-06-28T08:26:15.000000000","2019-06-28T15:26:15.000000000",1130,781158643.164]
["2019-06-28T08:26:30.000000000","2019-06-28T15:26:30.000000000",1021,281.0186]
["2019-06-28T08:26:30.000000000","2019-06-28T15:26:30.000000000",1016,486700.0]
["2019-06-28T08:26:45.000000000","2019-06-28T15:26:45.000000000",1019,59700.200000000004]
["2019-06-28T08:26:45.000000000","2019-06-28T15:26:45.000000000",1018,485025.0]
["2019-06-28T08:27:00.000000000","2019-06-28T15:27:00.000000000",1017,487707.3]
["2019-06-28T08:27:00.000000000","2019-06-28T15:27:00.000000000",1020,2779743.0]
["2019-06-28T08:27:00.000000000","2019-06-28T15:27:00.000000000",1133,972.7761]
["2019-06-28T08:27:15.000000000","2019-06-28T15:27:15.000000000",1022,183.3876]
["2019-06-28T08:27:15.000000000","2019-06-28T15:27:15.000000000",1130,781715716.0384]
["2019-06-28T08:27:30.000000000","2019-06-28T15:27:30.000000000",1021,281.1298]
["2019-06-28T08:27:30.000000000","2019-06-28T15:27:30.000000000",1016,486800.0]
["2019-06-28T08:27:45.000000000","2019-06-28T15:27:45.000000000",1019,59953.4]
["2019-06-28T08:27:45.000000000","2019-06-28T15:27:45.000000000",1018,487152.10000000003]
["2019-06-28T08:28:00.000000000","2019-06-28T15:28:00.000000000",1017,487765.60000000003]
["2019-06-28T08:28:00.000000000","2019-06-28T15:28:00.000000000",1020,2779746.0]
["2019-06-28T08:28:00.000000000","2019-06-28T15:28:00.000000000",1133,975.2364]
["2019-06-28T08:28:15.000000000","2019-06-28T15:28:15.000000000",1022,188.0696]
["2019-06-28T08:28:15.000000000","2019-06-28T15:28:15.000000000",1130,781710166.2761]
["2019-06-28T08:28:30.000000000","2019-06-28T15:28:30.000000000",1021,281.4361]
["2019-06-28T08:28:30.000000000","2019-06-28T15:28:30.000000000",1016,486900.0]
["2019-06-28T08:28:45.000000000","2019-06-28T15:28:45.000000000",1019,60300.049999999996]
["2019-06-28T08:28:45.000000000","2019-06-28T15:28:45.000000000",1018,486614.6]
["2019-06-28T08:29:00.000000000","2019-06-28T15:29:00.000000000",1017,487695.80000000005]
["2019-06-28T08:29:00.000000000","2019-06-28T15:29:00.000000000",1020,2779748.0]
["2019-06-28T08:29:00.000000000","2019-06-28T15:29:00.000000000",1133,974.9896]
["2019-06-28T08:29:15.000000000","2019-06-28T15:29:15.000000000",1022,189.4437]
["2019-06-28T08:29:15.000000000","2019-06-28T15:29:15.000000000",1130,780513490.8144]
["2019-06-28T08:29:30.000000000","2019-06-28T15:29:30.000000000",1021,280.9633]
["2019-06-28T08:29:30.000000000","2019-06-28T15:29:30.000000000",1016,486900.0]
["2019-06-28T08:29:45.000000000","2019-06-28T15:29:45.000000000",1019,60446.74]
["2019-06-28T08:29:45.000000000","2019-06-28T15:29:45.000000000",1018,487331.2]
["2019-06-28T08:30:00.000000000","2019-06-28T15:30:00.000000000",1017,487720.8]
["2019-06-28T08:30:00.000000000","2019-06-28T15:30:00.000000000",1020,2779751.0]
["2019-06-28T08:30:00.000000000","2019-06-28T15:30:00.000000000",1133,973.5354]
["2019-06-28T08:30:15.000000000","2019-06-28T15:30:15.000000000",1022,189.8656]
["2019-06-28T08:30:15.000000000","2019-06-28T15:30:15.000000000",1130,781088351.9592]
["2019-06-28T08:30:30.000000000","2019-06-28T15:30:30.000000000",1021,280.9233]
["2019-06-28T08:30:30.000000000","2019-06-28T15:30:30.000000000",1016,486700.0]
["2019-06-28T08:30:45.000000000","2019-06-28T15:30:45.000000000",1019,60500.0]
["2019-06-28T08:30:45.000000000","2019-06-28T15:30:45.000000000",1018,485379.2]
["2019-06-28T08:31:00.000000000","2019-06-28T15:31:00.000000000",1017,487802.1]
["2019-06-28T08:31:00.000000000","2019-06-28T15:31:00.000000000",1020,2779754.0]
["2019-06-28T08:31:00.000000000","2019-06-28T15:31:00.000000000",1133,972.9208]
["2019-06-28T08:31:15.000000000","2019-06-28T15:31:15.000000000",1022,189.4771]
["2019-06-28T08:31:15.000000000","2019-06-28T15:31:15.000000000",1130,781311016.288]
["2019-06-28T08:31:30.000000000","2019-06-28T15:31:30.000000000",1021,281.1364]
["2019-06-28T08:31:30.000000000","2019-06-28T15:31:30.000000000",1016,486200.0]
["2019-06-28T08:31:45.000000000","2019-06-28T15:31:45.000000000",1019,60400.149999999994]
["2019-06-28T08:31:45.000000000","2019-06-28T15:31:45.000000000",1018,485066.7]
["2019-06-28T08:32:00.000000000","2019-06-28T15:32:00.000000000",1017,485792.7]
["2019-06-28T08:32:00.000000000","2019-06-28T15:32:00.000000000",1020,2779757.0]
["2019-06-28T08:32:00.000000000","2019-06-28T15:32:00.000000000",1133,972.4198]
["2019-06-28T08:32:15.000000000","2019-06-28T15:32:15.000000000",1022,190.3984]
["2019-06-28T08:32:15.000000000","2019-06-28T15:32:15.000000000",1130,780787597.3338]
["2019-06-28T08:32:30.000000000","2019-06-28T15:32:30.000000000",1021,281.0677]
["2019-06-28T08:32:30.000000000","2019-06-28T15:32:30.000000000",1016,486200.0]
["2019-06-28T08:32:45.000000000","2019-06-28T15:32:45.000000000",1019,60300.049999999996]
["2019-06-28T08:32:45.000000000","2019-06-28T15:32:45.000000000",1018,487329.2]
["2019-06-28T08:33:00.000000000","2019-06-28T15:33:00.000000000",1017,487741.69999999995]
["2019-06-28T08:33:00.000000000","2019-06-28T15:33:00.000000000",1020,2779759.0]
["2019-06-28T08:33:00.000000000","2019-06-28T15:33:00.000000000",1133,975.0084]
["2019-06-28T08:33:15.000000000","2019-06-28T15:33:15.000000000",1022,190.5715]
["2019-06-28T08:33:15.000000000","2019-06-28T15:33:15.000000000",1130,780473212.4059]
["2019-06-28T08:33:30.000000000","2019-06-28T15:33:30.000000000",1021,280.7856]
["2019-06-28T08:33:30.000000000","2019-06-28T15:33:30.000000000",1016,486300.0]
["2019-06-28T08:33:45.000000000","2019-06-28T15:33:45.000000000",1019,60300.049999999996]
["2019-06-28T08:33:45.000000000","2019-06-28T15:33:45.000000000",1018,484927.1]
["2019-06-28T08:34:00.000000000","2019-06-28T15:34:00.000000000",1017,487742.7]
["2019-06-28T08:34:00.000000000","2019-06-28T15:34:00.000000000",1020,2779762.0]
["2019-06-28T08:34:00.000000000","2019-06-28T15:34:00.000000000",1133,974.3281]
["2019-06-28T08:34:15.000000000","2019-06-28T15:34:15.000000000",1022,191.0732]
["2019-06-28T08:34:15.000000000","2019-06-28T15:34:15.000000000",1130,781677413.686]
["2019-06-28T08:34:30.000000000","2019-06-28T15:34:30.000000000",1021,281.1652]
["2019-06-28T08:34:30.000000000","2019-06-28T15:34:30.000000000",1016,486500.0]
["2019-06-28T08:34:45.000000000","2019-06-28T15:34:45.000000000",1019,60300.049999999996]
["2019-06-28T08:34:45.000000000","2019-06-28T15:34:45.000000000",1018,487229.2]
["2019-06-28T08:35:00.000000000","2019-06-28T15:35:00.000000000",1017,487693.8]
["2019-06-28T08:35:00.000000000","2019-06-28T15:35:00.000000000",1020,2779765.0]
["2019-06-28T08:35:00.000000000","2019-06-28T15:35:00.000000000",1133,974.9959]
["2019-06-28T08:35:15.000000000","2019-06-28T15:35:15.000000000",1022,191.9901]
["2019-06-28T08:35:15.000000000","2019-06-28T15:35:15.000000000",1130,781474778.497]
["2019-06-28T08:35:30.000000000","2019-06-28T15:35:30.000000000",1021,281.2851]
["2019-06-28T08:35:30.000000000","2019-06-28T15:35:30.000000000",1016,486500.0]
["2019-06-28T08:35:45.000000000","2019-06-28T15:35:45.000000000",1019,60300.049999999996]
["2019-06-28T08:35:45.000000000","2019-06-28T15:35:45.000000000",1018,485647.89999999997]
["2019-06-28T08:36:00.000000000","2019-06-28T15:36:00.000000000",1017,487754.2]
["2019-06-28T08:36:00.000000000","2019-06-28T15:36:00.000000000",1020,2779767.0]
["2019-06-28T08:36:00.000000000","2019-06-28T15:36:00.000000000",1133,972.7396]
["2019-06-28T08:36:15.000000000","2019-06-28T15:36:15.000000000",1022,192.6028]
["2019-06-28T08:36:15.000000000","2019-06-28T15:36:15.000000000",1130,780784571.5616]
["2019-06-28T08:36:30.000000000","2019-06-28T15:36:30.000000000",1021,280.8901]
["2019-06-28T08:36:30.000000000","2019-06-28T15:36:30.000000000",1016,486300.0]
["2019-06-28T08:36:45.000000000","2019-06-28T15:36:45.000000000",1019,60300.049999999996]
["2019-06-28T08:36:45.000000000","2019-06-28T15:36:45.000000000",1018,485593.8]
["2019-06-28T08:37:00.000000000","2019-06-28T15:37:00.000000000",1017,485763.5]
["2019-06-28T08:37:00.000000000","2019-06-28T15:37:00.000000000",1020,2779770.0]
["2019-06-28T08:37:00.000000000","2019-06-28T15:37:00.000000000",1133,970.5031]
["2019-06-28T08:37:15.000000000","2019-06-28T15:37:15.000000000",1022,192.5474]
["2019-06-28T08:37:15.000000000","2019-06-28T15:37:15.000000000",1130,780784577.37]
["2019-06-28T08:37:30.000000000","2019-06-28T15:37:30.000000000",1021,280.8189]
["2019-06-28T08:37:30.000000000","2019-06-28T15:37:30.000000000",1016,485900.0]
["2019-06-28T08:37:45.000000000","2019-06-28T15:37:45.000000000",1019,60300.049999999996]
["2019-06-28T08:37:45.000000000","2019-06-28T15:37:45.000000000",1018,484952.1]
["2019-06-28T08:38:00.000000000","2019-06-28T15:38:00.000000000",1017,485799.0]
["2019-06-28T08:38:00.000000000","2019-06-28T15:38:00.000000000",1020,2779772.0]
["2019-06-28T08:38:00.000000000","2019-06-28T15:38:00.000000000",1133,970.8136]
["2019-06-28T08:38:15.000000000","2019-06-28T15:38:15.000000000",1022,193.0402]
["2019-06-28T08:38:15.000000000","2019-06-28T15:38:15.000000000",1130,780921350.9127]
["2019-06-28T08:38:30.000000000","2019-06-28T15:38:30.000000000",1021,280.8167]
["2019-06-28T08:38:30.000000000","2019-06-28T15:38:30.000000000",1016,486100.0]
["2019-06-28T08:38:45.000000000","2019-06-28T15:38:45.000000000",1019,60300.049999999996]
["2019-06-28T08:38:45.000000000","2019-06-28T15:38:45.000000000",1018,484918.8]
["2019-06-28T08:39:00.000000000","2019-06-28T15:39:00.000000000",1017,485744.8]
["2019-06-28T08:39:00.000000000","2019-06-28T15:39:00.000000000",1020,2779775.0]
["2019-06-28T08:39:00.000000000","2019-06-28T15:39:00.000000000",1133,970.6344]
["2019-06-28T08:39:15.000000000","2019-06-28T15:39:15.000000000",1022,193.4576]
["2019-06-28T08:39:15.000000000","2019-06-28T15:39:15.000000000",1130,780786540.6336]
["2019-06-28T08:39:30.000000000","2019-06-28T15:39:30.000000000",1021,281.0521]
["2019-06-28T08:39:30.000000000","2019-06-28T15:39:30.000000000",1016,486300.0]
["2019-06-28T08:39:45.000000000","2019-06-28T15:39:45.000000000",1019,60200.200000000004]
["2019-06-28T08:39:45.000000000","2019-06-28T15:39:45.000000000",1018,484845.8]
["2019-06-28T08:40:00.000000000","2019-06-28T15:40:00.000000000",1017,487745.8]
["2019-06-28T08:40:00.000000000","2019-06-28T15:40:00.000000000",1020,2779776.0]
["2019-06-28T08:40:00.000000000","2019-06-28T15:40:00.000000000",1133,972.6833]
["2019-06-28T08:40:15.000000000","2019-06-28T15:40:15.000000000",1022,194.0014]
["2019-06-28T08:40:15.000000000","2019-06-28T15:40:15.000000000",1130,781163765.3535]
["2019-06-28T08:40:30.000000000","2019-06-28T15:40:30.000000000",1021,280.8611]
["2019-06-28T08:40:30.000000000","2019-06-28T15:40:30.000000000",1016,486300.0]
["2019-06-28T08:40:45.000000000","2019-06-28T15:40:45.000000000",1019,60200.200000000004]
["2019-06-28T08:40:45.000000000","2019-06-28T15:40:45.000000000",1018,484775.0]
["2019-06-28T08:41:00.000000000","2019-06-28T15:41:00.000000000",1017,485657.30000000005]
["2019-06-28T08:41:00.000000000","2019-06-28T15:41:00.000000000",1020,2779781.0]
["2019-06-28T08:41:00.000000000","2019-06-28T15:41:00.000000000",1133,970.5448]
["2019-06-28T08:41:15.000000000","2019-06-28T15:41:15.000000000",1022,194.3077]
["2019-06-28T08:41:15.000000000","2019-06-28T15:41:15.000000000",1130,781207973.0022]
["2019-06-28T08:41:30.000000000","2019-06-28T15:41:30.000000000",1021,280.9322]
["2019-06-28T08:41:30.000000000","2019-06-28T15:41:30.000000000",1016,486100.0]
["2019-06-28T08:41:45.000000000","2019-06-28T15:41:45.000000000",1019,60200.200000000004]
["2019-06-28T08:41:45.000000000","2019-06-28T15:41:45.000000000",1018,484958.3]
["2019-06-28T08:42:00.000000000","2019-06-28T15:42:00.000000000",1017,487676.10000000003]
["2019-06-28T08:42:00.000000000","2019-06-28T15:42:00.000000000",1020,2779783.0]
["2019-06-28T08:42:00.000000000","2019-06-28T15:42:00.000000000",1133,972.7678]
["2019-06-28T08:42:15.000000000","2019-06-28T15:42:15.000000000",1022,195.6842]
["2019-06-28T08:42:15.000000000","2019-06-28T15:42:15.000000000",1130,780443260.5312]
["2019-06-28T08:42:30.000000000","2019-06-28T15:42:30.000000000",1021,280.961]
["2019-06-28T08:42:30.000000000","2019-06-28T15:42:30.000000000",1016,486200.0]
["2019-06-28T08:42:45.000000000","2019-06-28T15:42:45.000000000",1019,60253.450000000004]
["2019-06-28T08:42:45.000000000","2019-06-28T15:42:45.000000000",1018,485218.8]
["2019-06-28T08:43:00.000000000","2019-06-28T15:43:00.000000000",1017,487736.5]
["2019-06-28T08:43:00.000000000","2019-06-28T15:43:00.000000000",1020,2779786.0]
["2019-06-28T08:43:00.000000000","2019-06-28T15:43:00.000000000",1133,972.8865]
["2019-06-28T08:43:15.000000000","2019-06-28T15:43:15.000000000",1022,195.4711]
["2019-06-28T08:43:15.000000000","2019-06-28T15:43:15.000000000",1130,780604496.5115]
["2019-06-28T08:43:30.000000000","2019-06-28T15:43:30.000000000",1021,280.8057]
["2019-06-28T08:43:30.000000000","2019-06-28T15:43:30.000000000",1016,486500.0]
["2019-06-28T08:43:45.000000000","2019-06-28T15:43:45.000000000",1019,60300.049999999996]
["2019-06-28T08:43:45.000000000","2019-06-28T15:43:45.000000000",1018,484866.69999999995]
["2019-06-28T08:44:00.000000000","2019-06-28T15:44:00.000000000",1017,487778.1]
["2019-06-28T08:44:00.000000000","2019-06-28T15:44:00.000000000",1020,2779789.0]
["2019-06-28T08:44:00.000000000","2019-06-28T15:44:00.000000000",1133,972.7802]
["2019-06-28T08:44:15.000000000","2019-06-28T15:44:15.000000000",1022,196.157]
["2019-06-28T08:44:15.000000000","2019-06-28T15:44:15.000000000",1130,781636085.087]
["2019-06-28T08:44:30.000000000","2019-06-28T15:44:30.000000000",1021,281.0787]
["2019-06-28T08:44:30.000000000","2019-06-28T15:44:30.000000000",1016,487100.0]
["2019-06-28T08:44:45.000000000","2019-06-28T15:44:45.000000000",1019,60300.049999999996]
["2019-06-28T08:44:45.000000000","2019-06-28T15:44:45.000000000",1018,486008.30000000005]
["2019-06-28T08:45:00.000000000","2019-06-28T15:45:00.000000000",1017,487763.5]
["2019-06-28T08:45:00.000000000","2019-06-28T15:45:00.000000000",1020,2779792.0]
["2019-06-28T08:45:00.000000000","2019-06-28T15:45:00.000000000",1133,973.1156]
["2019-06-28T08:45:15.000000000","2019-06-28T15:45:15.000000000",1022,196.9651]
["2019-06-28T08:45:15.000000000","2019-06-28T15:45:15.000000000",1130,781704474.3824]
["2019-06-28T08:45:30.000000000","2019-06-28T15:45:30.000000000",1021,281.2296]
["2019-06-28T08:45:30.000000000","2019-06-28T15:45:30.000000000",1016,486600.0]
["2019-06-28T08:45:45.000000000","2019-06-28T15:45:45.000000000",1019,60300.049999999996]
["2019-06-28T08:45:45.000000000","2019-06-28T15:45:45.000000000",1018,485383.30000000005]
["2019-06-28T08:46:00.000000000","2019-06-28T15:46:00.000000000",1017,487761.39999999997]
["2019-06-28T08:46:00.000000000","2019-06-28T15:46:00.000000000",1020,2779794.0]
["2019-06-28T08:46:00.000000000","2019-06-28T15:46:00.000000000",1133,973.2281]
["2019-06-28T08:46:15.000000000","2019-06-28T15:46:15.000000000",1022,197.4357]
["2019-06-28T08:46:15.000000000","2019-06-28T15:46:15.000000000",1130,781174377.1665]
["2019-06-28T08:46:30.000000000","2019-06-28T15:46:30.000000000",1021,281.1075]
["2019-06-28T08:46:30.000000000","2019-06-28T15:46:30.000000000",1016,486700.0]
["2019-06-28T08:46:45.000000000","2019-06-28T15:46:45.000000000",1019,60300.049999999996]
["2019-06-28T08:46:45.000000000","2019-06-28T15:46:45.000000000",1018,487129.2]
["2019-06-28T08:47:00.000000000","2019-06-28T15:47:00.000000000",1017,487709.4]
["2019-06-28T08:47:00.000000000","2019-06-28T15:47:00.000000000",1020,2779797.0]
["2019-06-28T08:47:00.000000000","2019-06-28T15:47:00.000000000",1133,973.9073]
["2019-06-28T08:47:15.000000000","2019-06-28T15:47:15.000000000",1022,198.5769]
["2019-06-28T08:47:15.000000000","2019-06-28T15:47:15.000000000",1130,781810960.0252]
["2019-06-28T08:47:30.000000000","2019-06-28T15:47:30.000000000",1021,281.2052]
["2019-06-28T08:47:30.000000000","2019-06-28T15:47:30.000000000",1016,487000.0]
["2019-06-28T08:47:45.000000000","2019-06-28T15:47:45.000000000",1019,60300.049999999996]
["2019-06-28T08:47:45.000000000","2019-06-28T15:47:45.000000000",1018,485639.6]
["2019-06-28T08:48:00.000000000","2019-06-28T15:48:00.000000000",1017,487684.39999999997]
["2019-06-28T08:48:00.000000000","2019-06-28T15:48:00.000000000",1020,2779801.0]
["2019-06-28T08:48:00.000000000","2019-06-28T15:48:00.000000000",1133,973.1115]
["2019-06-28T08:48:15.000000000","2019-06-28T15:48:15.000000000",1022,199.5003]
["2019-06-28T08:48:15.000000000","2019-06-28T15:48:15.000000000",1130,781935226.9318]
["2019-06-28T08:48:30.000000000","2019-06-28T15:48:30.000000000",1021,281.3851]
["2019-06-28T08:48:30.000000000","2019-06-28T15:48:30.000000000",1016,486700.0]
["2019-06-28T08:48:45.000000000","2019-06-28T15:48:45.000000000",1019,60200.200000000004]
["2019-06-28T08:48:45.000000000","2019-06-28T15:48:45.000000000",1018,485306.2]
["2019-06-28T08:49:00.000000000","2019-06-28T15:49:00.000000000",1017,487685.4]
["2019-06-28T08:49:00.000000000","2019-06-28T15:49:00.000000000",1020,2779803.0]
["2019-06-28T08:49:00.000000000","2019-06-28T15:49:00.000000000",1133,973.0937]
["2019-06-28T08:49:15.000000000","2019-06-28T15:49:15.000000000",1022,200.1686]
["2019-06-28T08:49:15.000000000","2019-06-28T15:49:15.000000000",1130,781189415.4528]
["2019-06-28T08:49:30.000000000","2019-06-28T15:49:30.000000000",1021,280.9966]
["2019-06-28T08:49:30.000000000","2019-06-28T15:49:30.000000000",1016,485400.0]
["2019-06-28T08:49:45.000000000","2019-06-28T15:49:45.000000000",1019,60300.049999999996]
["2019-06-28T08:49:45.000000000","2019-06-28T15:49:45.000000000",1018,485000.0]
["2019-06-28T08:50:00.000000000","2019-06-28T15:50:00.000000000",1017,485931.2]
["2019-06-28T08:50:00.000000000","2019-06-28T15:50:00.000000000",1020,2779806.0]
["2019-06-28T08:50:00.000000000","2019-06-28T15:50:00.000000000",1133,971.0229]
["2019-06-28T08:50:15.000000000","2019-06-28T15:50:15.000000000",1022,201.1143]
["2019-06-28T08:50:15.000000000","2019-06-28T15:50:15.000000000",1130,780801082.6398]
["2019-06-28T08:50:30.000000000","2019-06-28T15:50:30.000000000",1021,280.8523]
["2019-06-28T08:50:30.000000000","2019-06-28T15:50:30.000000000",1016,486100.0]
["2019-06-28T08:50:45.000000000","2019-06-28T15:50:45.000000000",1019,60300.049999999996]
["2019-06-28T08:50:45.000000000","2019-06-28T15:50:45.000000000",1018,484814.6]
["2019-06-28T08:51:00.000000000","2019-06-28T15:51:00.000000000",1017,486072.9]
["2019-06-28T08:51:00.000000000","2019-06-28T15:51:00.000000000",1020,2779809.0]
["2019-06-28T08:51:00.000000000","2019-06-28T15:51:00.000000000",1133,970.5562]
["2019-06-28T08:51:15.000000000","2019-06-28T15:51:15.000000000",1022,201.7981]
["2019-06-28T08:51:15.000000000","2019-06-28T15:51:15.000000000",1130,780438048.2916]
["2019-06-28T08:51:30.000000000","2019-06-28T15:51:30.000000000",1021,280.7524]
["2019-06-28T08:51:30.000000000","2019-06-28T15:51:30.000000000",1016,486800.0]
["2019-06-28T08:51:45.000000000","2019-06-28T15:51:45.000000000",1019,60300.049999999996]
["2019-06-28T08:51:45.000000000","2019-06-28T15:51:45.000000000",1018,487462.5]
["2019-06-28T08:52:00.000000000","2019-06-28T15:52:00.000000000",1017,487737.5]
["2019-06-28T08:52:00.000000000","2019-06-28T15:52:00.000000000",1020,2779812.0]
["2019-06-28T08:52:00.000000000","2019-06-28T15:52:00.000000000",1133,974.5292]
["2019-06-28T08:52:15.000000000","2019-06-28T15:52:15.000000000",1022,202.1466]
["2019-06-28T08:52:15.000000000","2019-06-28T15:52:15.000000000",1130,781660899.1147]
["2019-06-28T08:52:30.000000000","2019-06-28T15:52:30.000000000",1021,281.1231]
["2019-06-28T08:52:30.000000000","2019-06-28T15:52:30.000000000",1016,487100.0]
["2019-06-28T08:52:45.000000000","2019-06-28T15:52:45.000000000",1019,60300.049999999996]
["2019-06-28T08:52:45.000000000","2019-06-28T15:52:45.000000000",1018,487547.9]
["2019-06-28T08:53:00.000000000","2019-06-28T15:53:00.000000000",1017,487738.60000000003]
["2019-06-28T08:53:00.000000000","2019-06-28T15:53:00.000000000",1020,2779814.0]
["2019-06-28T08:53:00.000000000","2019-06-28T15:53:00.000000000",1133,975.374]
["2019-06-28T08:53:15.000000000","2019-06-28T15:53:15.000000000",1022,202.706]
["2019-06-28T08:53:15.000000000","2019-06-28T15:53:15.000000000",1130,781994761.317]
["2019-06-28T08:53:30.000000000","2019-06-28T15:53:30.000000000",1021,281.5072]
["2019-06-28T08:53:30.000000000","2019-06-28T15:53:30.000000000",1016,486700.0]
["2019-06-28T08:53:45.000000000","2019-06-28T15:53:45.000000000",1019,60400.149999999994]
["2019-06-28T08:53:45.000000000","2019-06-28T15:53:45.000000000",1018,486085.39999999997]
["2019-06-28T08:54:00.000000000","2019-06-28T15:54:00.000000000",1017,487797.9]
["2019-06-28T08:54:00.000000000","2019-06-28T15:54:00.000000000",1020,2779817.0]
["2019-06-28T08:54:00.000000000","2019-06-28T15:54:00.000000000",1133,974.8708]
["2019-06-28T08:54:15.000000000","2019-06-28T15:54:15.000000000",1022,203.4764]
["2019-06-28T08:54:15.000000000","2019-06-28T15:54:15.000000000",1130,781575852.7344]
["2019-06-28T08:54:30.000000000","2019-06-28T15:54:30.000000000",1021,281.4272]
["2019-06-28T08:54:30.000000000","2019-06-28T15:54:30.000000000",1016,486800.0]
["2019-06-28T08:54:45.000000000","2019-06-28T15:54:45.000000000",1019,60346.76]
["2019-06-28T08:54:45.000000000","2019-06-28T15:54:45.000000000",1018,485383.30000000005]
["2019-06-28T08:55:00.000000000","2019-06-28T15:55:00.000000000",1017,487736.5]
["2019-06-28T08:55:00.000000000","2019-06-28T15:55:00.000000000",1020,2779820.0]
["2019-06-28T08:55:00.000000000","2019-06-28T15:55:00.000000000",1133,974.9448]
["2019-06-28T08:55:15.000000000","2019-06-28T15:55:15.000000000",1022,203.6407]
["2019-06-28T08:55:15.000000000","2019-06-28T15:55:15.000000000",1130,782101248.4395]
["2019-06-28T08:55:30.000000000","2019-06-28T15:55:30.000000000",1021,281.1231]
["2019-06-28T08:55:30.000000000","2019-06-28T15:55:30.000000000",1016,486800.0]
["2019-06-28T08:55:45.000000000","2019-06-28T15:55:45.000000000",1019,60400.149999999994]
["2019-06-28T08:55:45.000000000","2019-06-28T15:55:45.000000000",1018,485275.0]
["2019-06-28T08:56:00.000000000","2019-06-28T15:56:00.000000000",1017,487800.0]
["2019-06-28T08:56:00.000000000","2019-06-28T15:56:00.000000000",1020,2779823.0]
["2019-06-28T08:56:00.000000000","2019-06-28T15:56:00.000000000",1133,972.9479]
["2019-06-28T08:56:15.000000000","2019-06-28T15:56:15.000000000",1022,203.9892]
["2019-06-28T08:56:15.000000000","2019-06-28T15:56:15.000000000",1130,781886100.1632]
["2019-06-28T08:56:30.000000000","2019-06-28T15:56:30.000000000",1021,281.4428]
["2019-06-28T08:56:30.000000000","2019-06-28T15:56:30.000000000",1016,487200.0]
["2019-06-28T08:56:45.000000000","2019-06-28T15:56:45.000000000",1019,60500.0]
["2019-06-28T08:56:45.000000000","2019-06-28T15:56:45.000000000",1018,487716.7]
["2019-06-28T08:57:00.000000000","2019-06-28T15:57:00.000000000",1017,487743.7]
["2019-06-28T08:57:00.000000000","2019-06-28T15:57:00.000000000",1020,2779825.0]
["2019-06-28T08:57:00.000000000","2019-06-28T15:57:00.000000000",1133,975.2541]
["2019-06-28T08:57:15.000000000","2019-06-28T15:57:15.000000000",1022,205.1414]
["2019-06-28T08:57:15.000000000","2019-06-28T15:57:15.000000000",1130,781849691.021]
["2019-06-28T08:57:30.000000000","2019-06-28T15:57:30.000000000",1021,281.2074]
["2019-06-28T08:57:30.000000000","2019-06-28T15:57:30.000000000",1016,487000.0]
["2019-06-28T08:57:45.000000000","2019-06-28T15:57:45.000000000",1019,60500.0]
["2019-06-28T08:57:45.000000000","2019-06-28T15:57:45.000000000",1018,485941.7]
["2019-06-28T08:58:00.000000000","2019-06-28T15:58:00.000000000",1017,487743.7]
["2019-06-28T08:58:00.000000000","2019-06-28T15:58:00.000000000",1020,2779829.0]
["2019-06-28T08:58:00.000000000","2019-06-28T15:58:00.000000000",1133,972.752]
["2019-06-28T08:58:15.000000000","2019-06-28T15:58:15.000000000",1022,206.4556]
["2019-06-28T08:58:15.000000000","2019-06-28T15:58:15.000000000",1130,781443570.96]
["2019-06-28T08:58:30.000000000","2019-06-28T15:58:30.000000000",1021,280.8767]
["2019-06-28T08:58:30.000000000","2019-06-28T15:58:30.000000000",1016,486400.0]
["2019-06-28T08:58:45.000000000","2019-06-28T15:58:45.000000000",1019,60500.0]
["2019-06-28T08:58:45.000000000","2019-06-28T15:58:45.000000000",1018,485141.7]
["2019-06-28T08:59:00.000000000","2019-06-28T15:59:00.000000000",1017,487795.8]
["2019-06-28T08:59:00.000000000","2019-06-28T15:59:00.000000000",1020,2779831.0]
["2019-06-28T08:59:00.000000000","2019-06-28T15:59:00.000000000",1133,972.9562]
["2019-06-28T08:59:15.000000000","2019-06-28T15:59:15.000000000",1022,207.0728]
["2019-06-28T08:59:15.000000000","2019-06-28T15:59:15.000000000",1130,780919300.9024]
["2019-06-28T08:59:30.000000000","2019-06-28T15:59:30.000000000",1021,280.9499]
["2019-06-28T08:59:30.000000000","2019-06-28T15:59:30.000000000",1016,486400.0]
["2019-06-28T08:59:45.000000000","2019-06-28T15:59:45.000000000",1019,60500.0]
["2019-06-28T08:59:45.000000000","2019-06-28T15:59:45.000000000",1018,484922.9]
["2019-06-28T09:00:00.000000000","2019-06-28T16:00:00.000000000",1017,487670.8]
["2019-06-28T09:00:00.000000000","2019-06-28T16:00:00.000000000",1020,2779835.0]
["2019-06-28T09:00:00.000000000","2019-06-28T16:00:00.000000000",1133,972.9208]
["2019-06-28T09:00:15.000000000","2019-06-28T16:00:15.000000000",1022,207.0262]
["2019-06-28T09:00:15.000000000","2019-06-28T16:00:15.000000000",1130,781420235.9885]
["2019-06-28T09:00:30.000000000","2019-06-28T16:00:30.000000000",1021,281.1186]
["2019-06-28T09:00:30.000000000","2019-06-28T16:00:30.000000000",1016,486700.0]
["2019-06-28T09:00:45.000000000","2019-06-28T16:00:45.000000000",1019,60300.049999999996]
["2019-06-28T09:00:45.000000000","2019-06-28T16:00:45.000000000",1018,485356.3]
["2019-06-28T09:01:00.000000000","2019-06-28T16:01:00.000000000",1017,487754.2]
["2019-06-28T09:01:00.000000000","2019-06-28T16:01:00.000000000",1020,2779835.0]
["2019-06-28T09:01:00.000000000","2019-06-28T16:01:00.000000000",1133,973.0459]
["2019-06-28T09:01:15.000000000","2019-06-28T16:01:15.000000000",1022,207.2038]
["2019-06-28T09:01:15.000000000","2019-06-28T16:01:15.000000000",1130,781427194.9414]
["2019-06-28T09:01:30.000000000","2019-06-28T16:01:30.000000000",1021,281.2053]
["2019-06-28T09:01:30.000000000","2019-06-28T16:01:30.000000000",1016,487000.0]
["2019-06-28T09:01:45.000000000","2019-06-28T16:01:45.000000000",1019,60246.78999999999]
["2019-06-28T09:01:45.000000000","2019-06-28T16:01:45.000000000",1018,487037.5]
["2019-06-28T09:02:00.000000000","2019-06-28T16:02:00.000000000",1017,487733.3]
["2019-06-28T09:02:00.000000000","2019-06-28T16:02:00.000000000",1020,2779840.0]
["2019-06-28T09:02:00.000000000","2019-06-28T16:02:00.000000000",1133,973.8979]
["2019-06-28T09:02:15.000000000","2019-06-28T16:02:15.000000000",1022,207.2927]
["2019-06-28T09:02:15.000000000","2019-06-28T16:02:15.000000000",1130,781477238.304]
["2019-06-28T09:02:30.000000000","2019-06-28T16:02:30.000000000",1021,281.1853]
["2019-06-28T09:02:30.000000000","2019-06-28T16:02:30.000000000",1016,487000.0]
["2019-06-28T09:02:45.000000000","2019-06-28T16:02:45.000000000",1019,60200.200000000004]
["2019-06-28T09:02:45.000000000","2019-06-28T16:02:45.000000000",1018,485747.9]
["2019-06-28T09:03:00.000000000","2019-06-28T16:03:00.000000000",1017,487674.0]
["2019-06-28T09:03:00.000000000","2019-06-28T16:03:00.000000000",1020,2779843.0]
["2019-06-28T09:03:00.000000000","2019-06-28T16:03:00.000000000",1133,974.4344]
["2019-06-28T09:03:15.000000000","2019-06-28T16:03:15.000000000",1022,208.6245]
["2019-06-28T09:03:15.000000000","2019-06-28T16:03:15.000000000",1130,782114113.1192]
["2019-06-28T09:03:30.000000000","2019-06-28T16:03:30.000000000",1021,281.2275]
["2019-06-28T09:03:30.000000000","2019-06-28T16:03:30.000000000",1016,487000.0]
["2019-06-28T09:03:45.000000000","2019-06-28T16:03:45.000000000",1019,60200.200000000004]
["2019-06-28T09:03:45.000000000","2019-06-28T16:03:45.000000000",1018,485466.7]
["2019-06-28T09:04:00.000000000","2019-06-28T16:04:00.000000000",1017,487653.1]
["2019-06-28T09:04:00.000000000","2019-06-28T16:04:00.000000000",1020,2779846.0]
["2019-06-28T09:04:00.000000000","2019-06-28T16:04:00.000000000",1133,973.5427]
["2019-06-28T09:04:15.000000000","2019-06-28T16:04:15.000000000",1022,209.5459]
["2019-06-28T09:04:15.000000000","2019-06-28T16:04:15.000000000",1130,781960116.3852]
["2019-06-28T09:04:30.000000000","2019-06-28T16:04:30.000000000",1021,281.4517]
["2019-06-28T09:04:30.000000000","2019-06-28T16:04:30.000000000",1016,486700.0]
["2019-06-28T09:04:45.000000000","2019-06-28T16:04:45.000000000",1019,60400.149999999994]
["2019-06-28T09:04:45.000000000","2019-06-28T16:04:45.000000000",1018,487062.5]
["2019-06-28T09:05:00.000000000","2019-06-28T16:05:00.000000000",1017,487716.7]
["2019-06-28T09:05:00.000000000","2019-06-28T16:05:00.000000000",1020,2779849.0]
["2019-06-28T09:05:00.000000000","2019-06-28T16:05:00.000000000",1133,973.5709]
["2019-06-28T09:05:15.000000000","2019-06-28T16:05:15.000000000",1022,210.123]
["2019-06-28T09:05:15.000000000","2019-06-28T16:05:15.000000000",1130,781893131.9582]
["2019-06-28T09:05:30.000000000","2019-06-28T16:05:30.000000000",1021,281.1408]
["2019-06-28T09:05:30.000000000","2019-06-28T16:05:30.000000000",1016,486400.0]
["2019-06-28T09:05:45.000000000","2019-06-28T16:05:45.000000000",1019,60400.149999999994]
["2019-06-28T09:05:45.000000000","2019-06-28T16:05:45.000000000",1018,485027.10000000003]
["2019-06-28T09:06:00.000000000","2019-06-28T16:06:00.000000000",1017,487759.4]
["2019-06-28T09:06:00.000000000","2019-06-28T16:06:00.000000000",1020,2779852.0]
["2019-06-28T09:06:00.000000000","2019-06-28T16:06:00.000000000",1133,972.624]
["2019-06-28T09:06:15.000000000","2019-06-28T16:06:15.000000000",1022,210.6115]
["2019-06-28T09:06:15.000000000","2019-06-28T16:06:15.000000000",1130,781703003.159]
["2019-06-28T09:06:30.000000000","2019-06-28T16:06:30.000000000",1021,281.0942]
["2019-06-28T09:06:30.000000000","2019-06-28T16:06:30.000000000",1016,486600.0]
["2019-06-28T09:06:45.000000000","2019-06-28T16:06:45.000000000",1019,60400.149999999994]
["2019-06-28T09:06:45.000000000","2019-06-28T16:06:45.000000000",1018,484768.7]
["2019-06-28T09:07:00.000000000","2019-06-28T16:07:00.000000000",1017,487727.10000000003]
["2019-06-28T09:07:00.000000000","2019-06-28T16:07:00.000000000",1020,2779855.0]
["2019-06-28T09:07:00.000000000","2019-06-28T16:07:00.000000000",1133,972.4]
["2019-06-28T09:07:15.000000000","2019-06-28T16:07:15.000000000",1022,211.2731]
["2019-06-28T09:07:15.000000000","2019-06-28T16:07:15.000000000",1130,780821239.588]
["2019-06-28T09:07:30.000000000","2019-06-28T16:07:30.000000000",1021,280.8856]
["2019-06-28T09:07:30.000000000","2019-06-28T16:07:30.000000000",1016,486300.0]
["2019-06-28T09:07:45.000000000","2019-06-28T16:07:45.000000000",1019,60500.0]
["2019-06-28T09:07:45.000000000","2019-06-28T16:07:45.000000000",1018,484450.0]
["2019-06-28T09:08:00.000000000","2019-06-28T16:08:00.000000000",1017,485669.8]
["2019-06-28T09:08:00.000000000","2019-06-28T16:08:00.000000000",1020,2779858.0]
["2019-06-28T09:08:00.000000000","2019-06-28T16:08:00.000000000",1133,971.1677]
["2019-06-28T09:08:15.000000000","2019-06-28T16:08:15.000000000",1022,211.6793]
["2019-06-28T09:08:15.000000000","2019-06-28T16:08:15.000000000",1130,779760454.4746]
["2019-06-28T09:08:30.000000000","2019-06-28T16:08:30.000000000",1021,280.3216]
["2019-06-28T09:08:30.000000000","2019-06-28T16:08:30.000000000",1016,485900.0]
["2019-06-28T09:08:45.000000000","2019-06-28T16:08:45.000000000",1019,60500.0]
["2019-06-28T09:08:45.000000000","2019-06-28T16:08:45.000000000",1018,484289.60000000003]
["2019-06-28T09:09:00.000000000","2019-06-28T16:09:00.000000000",1017,485686.5]
["2019-06-28T09:09:00.000000000","2019-06-28T16:09:00.000000000",1020,2779861.0]
["2019-06-28T09:09:00.000000000","2019-06-28T16:09:00.000000000",1133,969.7844]
["2019-06-28T09:09:15.000000000","2019-06-28T16:09:15.000000000",1022,213.1645]
["2019-06-28T09:09:15.000000000","2019-06-28T16:09:15.000000000",1130,780557448.1761]
["2019-06-28T09:09:30.000000000","2019-06-28T16:09:30.000000000",1021,280.8523]
["2019-06-28T09:09:30.000000000","2019-06-28T16:09:30.000000000",1016,486300.0]
["2019-06-28T09:09:45.000000000","2019-06-28T16:09:45.000000000",1019,60500.0]
["2019-06-28T09:09:45.000000000","2019-06-28T16:09:45.000000000",1018,484270.8]
["2019-06-28T09:10:00.000000000","2019-06-28T16:10:00.000000000",1017,487472.89999999997]
["2019-06-28T09:10:00.000000000","2019-06-28T16:10:00.000000000",1020,2779864.0]
["2019-06-28T09:10:00.000000000","2019-06-28T16:10:00.000000000",1133,972.0042]
["2019-06-28T09:10:15.000000000","2019-06-28T16:10:15.000000000",1022,212.9824]
["2019-06-28T09:10:15.000000000","2019-06-28T16:10:15.000000000",1130,780509367.726]
["2019-06-28T09:10:30.000000000","2019-06-28T16:10:30.000000000",1021,280.8368]
["2019-06-28T09:10:30.000000000","2019-06-28T16:10:30.000000000",1016,486100.0]
["2019-06-28T09:10:45.000000000","2019-06-28T16:10:45.000000000",1019,60446.74]
["2019-06-28T09:10:45.000000000","2019-06-28T16:10:45.000000000",1018,484718.8]
["2019-06-28T09:11:00.000000000","2019-06-28T16:11:00.000000000",1017,487725.0]
["2019-06-28T09:11:00.000000000","2019-06-28T16:11:00.000000000",1020,2779867.0]
["2019-06-28T09:11:00.000000000","2019-06-28T16:11:00.000000000",1133,972.4083]
["2019-06-28T09:11:15.000000000","2019-06-28T16:11:15.000000000",1022,213.5552]
["2019-06-28T09:11:15.000000000","2019-06-28T16:11:15.000000000",1130,780417359.6997]
["2019-06-28T09:11:30.000000000","2019-06-28T16:11:30.000000000",1021,280.5526]
["2019-06-28T09:11:30.000000000","2019-06-28T16:11:30.000000000",1016,486000.0]
["2019-06-28T09:11:45.000000000","2019-06-28T16:11:45.000000000",1019,60300.049999999996]
["2019-06-28T09:11:45.000000000","2019-06-28T16:11:45.000000000",1018,484181.2]
["2019-06-28T09:12:00.000000000","2019-06-28T16:12:00.000000000",1017,485722.89999999997]
["2019-06-28T09:12:00.000000000","2019-06-28T16:12:00.000000000",1020,2779870.0]
["2019-06-28T09:12:00.000000000","2019-06-28T16:12:00.000000000",1133,970.075]
["2019-06-28T09:12:15.000000000","2019-06-28T16:12:15.000000000",1022,214.1147]
["2019-06-28T09:12:15.000000000","2019-06-28T16:12:15.000000000",1130,779930612.719]
["2019-06-28T09:12:30.000000000","2019-06-28T16:12:30.000000000",1021,280.6813]
["2019-06-28T09:12:30.000000000","2019-06-28T16:12:30.000000000",1016,485800.0]
["2019-06-28T09:12:45.000000000","2019-06-28T16:12:45.000000000",1019,60200.200000000004]
["2019-06-28T09:12:45.000000000","2019-06-28T16:12:45.000000000",1018,484689.6]
["2019-06-28T09:13:00.000000000","2019-06-28T16:13:00.000000000",1017,485770.8]
["2019-06-28T09:13:00.000000000","2019-06-28T16:13:00.000000000",1020,2779873.0]
["2019-06-28T09:13:00.000000000","2019-06-28T16:13:00.000000000",1133,970.075]
["2019-06-28T09:13:15.000000000","2019-06-28T16:13:15.000000000",1022,215.1669]
["2019-06-28T09:13:15.000000000","2019-06-28T16:13:15.000000000",1130,779987054.4664]
["2019-06-28T09:13:30.000000000","2019-06-28T16:13:30.000000000",1021,280.5703]
["2019-06-28T09:13:30.000000000","2019-06-28T16:13:30.000000000",1016,486000.0]
["2019-06-28T09:13:45.000000000","2019-06-28T16:13:45.000000000",1019,60200.200000000004]
["2019-06-28T09:13:45.000000000","2019-06-28T16:13:45.000000000",1018,484362.5]
["2019-06-28T09:14:00.000000000","2019-06-28T16:14:00.000000000",1017,486019.8]
["2019-06-28T09:14:00.000000000","2019-06-28T16:14:00.000000000",1020,2779876.0]
["2019-06-28T09:14:00.000000000","2019-06-28T16:14:00.000000000",1133,971.4781]
["2019-06-28T09:14:15.000000000","2019-06-28T16:14:15.000000000",1022,215.0115]
["2019-06-28T09:14:15.000000000","2019-06-28T16:14:15.000000000",1130,780426004.8324]
["2019-06-28T09:14:30.000000000","2019-06-28T16:14:30.000000000",1021,280.7657]
["2019-06-28T09:14:30.000000000","2019-06-28T16:14:30.000000000",1016,485600.0]
["2019-06-28T09:14:45.000000000","2019-06-28T16:14:45.000000000",1019,60200.200000000004]
["2019-06-28T09:14:45.000000000","2019-06-28T16:14:45.000000000",1018,484260.4]
["2019-06-28T09:15:00.000000000","2019-06-28T16:15:00.000000000",1017,485713.5]
["2019-06-28T09:15:00.000000000","2019-06-28T16:15:00.000000000",1020,2779879.0]
["2019-06-28T09:15:00.000000000","2019-06-28T16:15:00.000000000",1133,970.1489]
["2019-06-28T09:15:15.000000000","2019-06-28T16:15:15.000000000",1022,215.0558]
["2019-06-28T09:15:15.000000000","2019-06-28T16:15:15.000000000",1130,779920908.896]
["2019-06-28T09:15:30.000000000","2019-06-28T16:15:30.000000000",1021,280.5282]
["2019-06-28T09:15:30.000000000","2019-06-28T16:15:30.000000000",1016,485800.0]
["2019-06-28T09:15:45.000000000","2019-06-28T16:15:45.000000000",1019,60200.200000000004]
["2019-06-28T09:15:45.000000000","2019-06-28T16:15:45.000000000",1018,484091.7]
["2019-06-28T09:16:00.000000000","2019-06-28T16:16:00.000000000",1017,485716.7]
["2019-06-28T09:16:00.000000000","2019-06-28T16:16:00.000000000",1020,2779882.0]
["2019-06-28T09:16:00.000000000","2019-06-28T16:16:00.000000000",1133,969.8771]
["2019-06-28T09:16:15.000000000","2019-06-28T16:16:15.000000000",1022,215.7375]
["2019-06-28T09:16:15.000000000","2019-06-28T16:16:15.000000000",1130,780649799.0984]
["2019-06-28T09:16:30.000000000","2019-06-28T16:16:30.000000000",1021,280.4793]
["2019-06-28T09:16:30.000000000","2019-06-28T16:16:30.000000000",1016,486000.0]
["2019-06-28T09:16:45.000000000","2019-06-28T16:16:45.000000000",1019,60200.200000000004]
["2019-06-28T09:16:45.000000000","2019-06-28T16:16:45.000000000",1018,484050.0]
["2019-06-28T09:17:00.000000000","2019-06-28T16:17:00.000000000",1017,485731.3]
["2019-06-28T09:17:00.000000000","2019-06-28T16:17:00.000000000",1020,2779885.0]
["2019-06-28T09:17:00.000000000","2019-06-28T16:17:00.000000000",1133,970.0521]
["2019-06-28T09:17:15.000000000","2019-06-28T16:17:15.000000000",1022,216.3124]
["2019-06-28T09:17:15.000000000","2019-06-28T16:17:15.000000000",1130,779737451.8436]
["2019-06-28T09:17:30.000000000","2019-06-28T16:17:30.000000000",1021,280.6391]
["2019-06-28T09:17:30.000000000","2019-06-28T16:17:30.000000000",1016,485000.0]
["2019-06-28T09:17:45.000000000","2019-06-28T16:17:45.000000000",1019,60200.200000000004]
["2019-06-28T09:17:45.000000000","2019-06-28T16:17:45.000000000",1018,484629.2]
["2019-06-28T09:18:00.000000000","2019-06-28T16:18:00.000000000",1017,485718.8]
["2019-06-28T09:18:00.000000000","2019-06-28T16:18:00.000000000",1020,2779888.0]
["2019-06-28T09:18:00.000000000","2019-06-28T16:18:00.000000000",1133,969.9292]
["2019-06-28T09:18:15.000000000","2019-06-28T16:18:15.000000000",1022,217.0051]
["2019-06-28T09:18:15.000000000","2019-06-28T16:18:15.000000000",1130,779670461.5504]
["2019-06-28T09:18:30.000000000","2019-06-28T16:18:30.000000000",1021,280.3817]
["2019-06-28T09:18:30.000000000","2019-06-28T16:18:30.000000000",1016,485200.0]
["2019-06-28T09:18:45.000000000","2019-06-28T16:18:45.000000000",1019,60200.200000000004]
["2019-06-28T09:18:45.000000000","2019-06-28T16:18:45.000000000",1018,485700.0]
["2019-06-28T09:19:00.000000000","2019-06-28T16:19:00.000000000",1017,485755.2]
["2019-06-28T09:19:00.000000000","2019-06-28T16:19:00.000000000",1020,2779891.0]
["2019-06-28T09:19:00.000000000","2019-06-28T16:19:00.000000000",1133,970.2219]
["2019-06-28T09:19:15.000000000","2019-06-28T16:19:15.000000000",1022,217.287]
["2019-06-28T09:19:15.000000000","2019-06-28T16:19:15.000000000",1130,779912044.0816]
["2019-06-28T09:19:30.000000000","2019-06-28T16:19:30.000000000",1021,280.5681]
["2019-06-28T09:19:30.000000000","2019-06-28T16:19:30.000000000",1016,485700.0]
["2019-06-28T09:19:45.000000000","2019-06-28T16:19:45.000000000",1019,60100.1]
["2019-06-28T09:19:45.000000000","2019-06-28T16:19:45.000000000",1018,484254.2]
["2019-06-28T09:20:00.000000000","2019-06-28T16:20:00.000000000",1017,485772.89999999997]
["2019-06-28T09:20:00.000000000","2019-06-28T16:20:00.000000000",1020,2779894.0]
["2019-06-28T09:20:00.000000000","2019-06-28T16:20:00.000000000",1133,971.1979]
["2019-06-28T09:20:15.000000000","2019-06-28T16:20:15.000000000",1022,218.1151]
["2019-06-28T09:20:15.000000000","2019-06-28T16:20:15.000000000",1130,779536209.9735]
["2019-06-28T09:20:30.000000000","2019-06-28T16:20:30.000000000",1021,280.4193]
["2019-06-28T09:20:30.000000000","2019-06-28T16:20:30.000000000",1016,485300.0]
["2019-06-28T09:20:45.000000000","2019-06-28T16:20:45.000000000",1019,60200.200000000004]
["2019-06-28T09:20:45.000000000","2019-06-28T16:20:45.000000000",1018,485416.7]
["2019-06-28T09:21:00.000000000","2019-06-28T16:21:00.000000000",1017,485646.9]
["2019-06-28T09:21:00.000000000","2019-06-28T16:21:00.000000000",1020,2779897.0]
["2019-06-28T09:21:00.000000000","2019-06-28T16:21:00.000000000",1133,970.1469]
["2019-06-28T09:21:15.000000000","2019-06-28T16:21:15.000000000",1022,218.8388]
["2019-06-28T09:21:15.000000000","2019-06-28T16:21:15.000000000",1130,780314866.6918]
["2019-06-28T09:21:30.000000000","2019-06-28T16:21:30.000000000",1021,280.5637]
["2019-06-28T09:21:30.000000000","2019-06-28T16:21:30.000000000",1016,485600.0]
["2019-06-28T09:21:45.000000000","2019-06-28T16:21:45.000000000",1019,60300.049999999996]
["2019-06-28T09:21:45.000000000","2019-06-28T16:21:45.000000000",1018,484122.9]
["2019-06-28T09:22:00.000000000","2019-06-28T16:22:00.000000000",1017,485743.7]
["2019-06-28T09:22:00.000000000","2019-06-28T16:22:00.000000000",1020,2779901.0]
["2019-06-28T09:22:00.000000000","2019-06-28T16:22:00.000000000",1133,971.2291]
["2019-06-28T09:22:15.000000000","2019-06-28T16:22:15.000000000",1022,219.214]
["2019-06-28T09:22:15.000000000","2019-06-28T16:22:15.000000000",1130,780303199.2346]
["2019-06-28T09:22:30.000000000","2019-06-28T16:22:30.000000000",1021,280.748]
["2019-06-28T09:22:30.000000000","2019-06-28T16:22:30.000000000",1016,485600.0]
["2019-06-28T09:22:45.000000000","2019-06-28T16:22:45.000000000",1019,60353.44]
["2019-06-28T09:22:45.000000000","2019-06-28T16:22:45.000000000",1018,485497.9]
["2019-06-28T09:23:00.000000000","2019-06-28T16:23:00.000000000",1017,485737.5]
["2019-06-28T09:23:00.000000000","2019-06-28T16:23:00.000000000",1020,2779903.0]
["2019-06-28T09:23:00.000000000","2019-06-28T16:23:00.000000000",1133,970.2917]
["2019-06-28T09:23:15.000000000","2019-06-28T16:23:15.000000000",1022,219.8955]
["2019-06-28T09:23:15.000000000","2019-06-28T16:23:15.000000000",1130,779822561.9456]
["2019-06-28T09:23:30.000000000","2019-06-28T16:23:30.000000000",1021,280.4082]
["2019-06-28T09:23:30.000000000","2019-06-28T16:23:30.000000000",1016,485600.0]
["2019-06-28T09:23:45.000000000","2019-06-28T16:23:45.000000000",1019,60400.149999999994]
["2019-06-28T09:23:45.000000000","2019-06-28T16:23:45.000000000",1018,484110.4]
["2019-06-28T09:24:00.000000000","2019-06-28T16:24:00.000000000",1017,485749.0]
["2019-06-28T09:24:00.000000000","2019-06-28T16:24:00.000000000",1020,2779907.0]
["2019-06-28T09:24:00.000000000","2019-06-28T16:24:00.000000000",1133,970.8969]
["2019-06-28T09:24:15.000000000","2019-06-28T16:24:15.000000000",1022,220.9101]
["2019-06-28T09:24:15.000000000","2019-06-28T16:24:15.000000000",1130,779947109.3713]
["2019-06-28T09:24:30.000000000","2019-06-28T16:24:30.000000000",1021,280.7524]
["2019-06-28T09:24:30.000000000","2019-06-28T16:24:30.000000000",1016,485100.0]
["2019-06-28T09:24:45.000000000","2019-06-28T16:24:45.000000000",1019,60500.0]
["2019-06-28T09:24:45.000000000","2019-06-28T16:24:45.000000000",1018,484183.3]
["2019-06-28T09:25:00.000000000","2019-06-28T16:25:00.000000000",1017,485703.10000000003]
["2019-06-28T09:25:00.000000000","2019-06-28T16:25:00.000000000",1020,2779909.0]
["2019-06-28T09:25:00.000000000","2019-06-28T16:25:00.000000000",1133,970.0343]
["2019-06-28T09:25:15.000000000","2019-06-28T16:25:15.000000000",1022,221.2253]
["2019-06-28T09:25:15.000000000","2019-06-28T16:25:15.000000000",1130,779775040.667]
["2019-06-28T09:25:30.000000000","2019-06-28T16:25:30.000000000",1021,280.6258]
["2019-06-28T09:25:30.000000000","2019-06-28T16:25:30.000000000",1016,485700.0]
["2019-06-28T09:25:45.000000000","2019-06-28T16:25:45.000000000",1019,60653.48]
["2019-06-28T09:25:45.000000000","2019-06-28T16:25:45.000000000",1018,485537.5]
["2019-06-28T09:26:00.000000000","2019-06-28T16:26:00.000000000",1017,485677.1]
["2019-06-28T09:26:00.000000000","2019-06-28T16:26:00.000000000",1020,2779913.0]
["2019-06-28T09:26:00.000000000","2019-06-28T16:26:00.000000000",1133,970.2167]
["2019-06-28T09:26:15.000000000","2019-06-28T16:26:15.000000000",1022,222.242]
["2019-06-28T09:26:15.000000000","2019-06-28T16:26:15.000000000",1130,779807019.7272]
["2019-06-28T09:26:30.000000000","2019-06-28T16:26:30.000000000",1021,280.4171]
["2019-06-28T09:26:30.000000000","2019-06-28T16:26:30.000000000",1016,485600.0]
["2019-06-28T09:26:45.000000000","2019-06-28T16:26:45.000000000",1019,60800.049999999996]
["2019-06-28T09:26:45.000000000","2019-06-28T16:26:45.000000000",1018,484222.89999999997]
["2019-06-28T09:27:00.000000000","2019-06-28T16:27:00.000000000",1017,485682.3]
["2019-06-28T09:27:00.000000000","2019-06-28T16:27:00.000000000",1020,2779915.0]
["2019-06-28T09:27:00.000000000","2019-06-28T16:27:00.000000000",1133,969.849]
["2019-06-28T09:27:15.000000000","2019-06-28T16:27:15.000000000",1022,222.4108]
["2019-06-28T09:27:15.000000000","2019-06-28T16:27:15.000000000",1130,780097245.3765]
["2019-06-28T09:27:30.000000000","2019-06-28T16:27:30.000000000",1021,280.7257]
["2019-06-28T09:27:30.000000000","2019-06-28T16:27:30.000000000",1016,485800.0]
["2019-06-28T09:27:45.000000000","2019-06-28T16:27:45.000000000",1019,60900.149999999994]
["2019-06-28T09:27:45.000000000","2019-06-28T16:27:45.000000000",1018,484181.2]
["2019-06-28T09:28:00.000000000","2019-06-28T16:28:00.000000000",1017,485646.9]
["2019-06-28T09:28:00.000000000","2019-06-28T16:28:00.000000000",1020,2779919.0]
["2019-06-28T09:28:00.000000000","2019-06-28T16:28:00.000000000",1133,969.8719]
["2019-06-28T09:28:15.000000000","2019-06-28T16:28:15.000000000",1022,223.0967]
["2019-06-28T09:28:15.000000000","2019-06-28T16:28:15.000000000",1130,779210186.04]
["2019-06-28T09:28:30.000000000","2019-06-28T16:28:30.000000000",1021,280.466]
["2019-06-28T09:28:30.000000000","2019-06-28T16:28:30.000000000",1016,485600.0]
["2019-06-28T09:28:45.000000000","2019-06-28T16:28:45.000000000",1019,61100.1]
["2019-06-28T09:28:45.000000000","2019-06-28T16:28:45.000000000",1018,484414.60000000003]
["2019-06-28T09:29:00.000000000","2019-06-28T16:29:00.000000000",1017,485671.89999999997]
["2019-06-28T09:29:00.000000000","2019-06-28T16:29:00.000000000",1020,2779922.0]
["2019-06-28T09:29:00.000000000","2019-06-28T16:29:00.000000000",1133,970.0782]
["2019-06-28T09:29:15.000000000","2019-06-28T16:29:15.000000000",1022,223.2522]
["2019-06-28T09:29:15.000000000","2019-06-28T16:29:15.000000000",1130,780266285.7093]
["2019-06-28T09:29:30.000000000","2019-06-28T16:29:30.000000000",1021,280.5148]
["2019-06-28T09:29:30.000000000","2019-06-28T16:29:30.000000000",1016,485500.0]
["2019-06-28T09:29:45.000000000","2019-06-28T16:29:45.000000000",1019,61253.450000000004]
["2019-06-28T09:29:45.000000000","2019-06-28T16:29:45.000000000",1018,484108.3]
["2019-06-28T09:30:00.000000000","2019-06-28T16:30:00.000000000",1017,485626.0]
["2019-06-28T09:30:00.000000000","2019-06-28T16:30:00.000000000",1020,2779925.0]
["2019-06-28T09:30:00.000000000","2019-06-28T16:30:00.000000000",1133,971.1031]
["2019-06-28T09:30:15.000000000","2019-06-28T16:30:15.000000000",1022,224.0181]
["2019-06-28T09:30:15.000000000","2019-06-28T16:30:15.000000000",1130,779748671.5476]
["2019-06-28T09:30:30.000000000","2019-06-28T16:30:30.000000000",1021,280.6747]
["2019-06-28T09:30:30.000000000","2019-06-28T16:30:30.000000000",1016,485500.0]
["2019-06-28T09:30:45.000000000","2019-06-28T16:30:45.000000000",1019,61300.049999999996]
["2019-06-28T09:30:45.000000000","2019-06-28T16:30:45.000000000",1018,485858.3]
["2019-06-28T09:31:00.000000000","2019-06-28T16:31:00.000000000",1017,485705.2]
["2019-06-28T09:31:00.000000000","2019-06-28T16:31:00.000000000",1020,2779928.0]
["2019-06-28T09:31:00.000000000","2019-06-28T16:31:00.000000000",1133,971.5802]
["2019-06-28T09:31:15.000000000","2019-06-28T16:31:15.000000000",1022,224.6285]
["2019-06-28T09:31:15.000000000","2019-06-28T16:31:15.000000000",1130,779546022.2226]
["2019-06-28T09:31:30.000000000","2019-06-28T16:31:30.000000000",1021,280.2773]
["2019-06-28T09:31:30.000000000","2019-06-28T16:31:30.000000000",1016,485000.0]
["2019-06-28T09:31:45.000000000","2019-06-28T16:31:45.000000000",1019,61400.149999999994]
["2019-06-28T09:31:45.000000000","2019-06-28T16:31:45.000000000",1018,483762.5]
["2019-06-28T09:32:00.000000000","2019-06-28T16:32:00.000000000",1017,485709.4]
["2019-06-28T09:32:00.000000000","2019-06-28T16:32:00.000000000",1020,2779930.0]
["2019-06-28T09:32:00.000000000","2019-06-28T16:32:00.000000000",1133,970.7761]
["2019-06-28T09:32:15.000000000","2019-06-28T16:32:15.000000000",1022,224.7751]
["2019-06-28T09:32:15.000000000","2019-06-28T16:32:15.000000000",1130,780021953.8596]
["2019-06-28T09:32:30.000000000","2019-06-28T16:32:30.000000000",1021,280.5281]
["2019-06-28T09:32:30.000000000","2019-06-28T16:32:30.000000000",1016,485100.0]
["2019-06-28T09:32:45.000000000","2019-06-28T16:32:45.000000000",1019,61400.149999999994]
["2019-06-28T09:32:45.000000000","2019-06-28T16:32:45.000000000",1018,485918.8]
["2019-06-28T09:33:00.000000000","2019-06-28T16:33:00.000000000",1017,485665.6]
["2019-06-28T09:33:00.000000000","2019-06-28T16:33:00.000000000",1020,2779934.0]
["2019-06-28T09:33:00.000000000","2019-06-28T16:33:00.000000000",1133,971.5427]
["2019-06-28T09:33:15.000000000","2019-06-28T16:33:15.000000000",1022,225.2746]
["2019-06-28T09:33:15.000000000","2019-06-28T16:33:15.000000000",1130,779572446.1605]
["2019-06-28T09:33:30.000000000","2019-06-28T16:33:30.000000000",1021,280.446]
["2019-06-28T09:33:30.000000000","2019-06-28T16:33:30.000000000",1016,484900.0]
["2019-06-28T09:33:45.000000000","2019-06-28T16:33:45.000000000",1019,61500.0]
["2019-06-28T09:33:45.000000000","2019-06-28T16:33:45.000000000",1018,482939.6]
["2019-06-28T09:34:00.000000000","2019-06-28T16:34:00.000000000",1017,485721.9]
["2019-06-28T09:34:00.000000000","2019-06-28T16:34:00.000000000",1020,2779936.0]
["2019-06-28T09:34:00.000000000","2019-06-28T16:34:00.000000000",1133,968.7323]
["2019-06-28T09:34:15.000000000","2019-06-28T16:34:15.000000000",1022,225.7408]
["2019-06-28T09:34:15.000000000","2019-06-28T16:34:15.000000000",1130,779072894.096]
["2019-06-28T09:34:30.000000000","2019-06-28T16:34:30.000000000",1021,280.0975]
["2019-06-28T09:34:30.000000000","2019-06-28T16:34:30.000000000",1016,484600.0]
["2019-06-28T09:34:45.000000000","2019-06-28T16:34:45.000000000",1019,61600.1]
["2019-06-28T09:34:45.000000000","2019-06-28T16:34:45.000000000",1018,483156.3]
["2019-06-28T09:35:00.000000000","2019-06-28T16:35:00.000000000",1017,485693.8]
["2019-06-28T09:35:00.000000000","2019-06-28T16:35:00.000000000",1020,2779941.0]
["2019-06-28T09:35:00.000000000","2019-06-28T16:35:00.000000000",1133,970.6146]
["2019-06-28T09:35:15.000000000","2019-06-28T16:35:15.000000000",1022,225.8961]
["2019-06-28T09:35:15.000000000","2019-06-28T16:35:15.000000000",1130,778493843.6577]
["2019-06-28T09:35:30.000000000","2019-06-28T16:35:30.000000000",1021,280.2817]
["2019-06-28T09:35:30.000000000","2019-06-28T16:35:30.000000000",1016,485000.0]
["2019-06-28T09:35:45.000000000","2019-06-28T16:35:45.000000000",1019,61700.200000000004]
["2019-06-28T09:35:45.000000000","2019-06-28T16:35:45.000000000",1018,485514.6]
["2019-06-28T09:36:00.000000000","2019-06-28T16:36:00.000000000",1017,485635.4]
["2019-06-28T09:36:00.000000000","2019-06-28T16:36:00.000000000",1020,2779944.0]
["2019-06-28T09:36:00.000000000","2019-06-28T16:36:00.000000000",1133,969.6312]
["2019-06-28T09:36:15.000000000","2019-06-28T16:36:15.000000000",1022,226.107]
["2019-06-28T09:36:15.000000000","2019-06-28T16:36:15.000000000",1130,779087367.8376]
["2019-06-28T09:36:30.000000000","2019-06-28T16:36:30.000000000",1021,280.2529]
["2019-06-28T09:36:30.000000000","2019-06-28T16:36:30.000000000",1016,484900.0]
["2019-06-28T09:36:45.000000000","2019-06-28T16:36:45.000000000",1019,61800.049999999996]
["2019-06-28T09:36:45.000000000","2019-06-28T16:36:45.000000000",1018,483222.89999999997]
["2019-06-28T09:37:00.000000000","2019-06-28T16:37:00.000000000",1017,485677.1]
["2019-06-28T09:37:00.000000000","2019-06-28T16:37:00.000000000",1020,2779947.0]
["2019-06-28T09:37:00.000000000","2019-06-28T16:37:00.000000000",1133,969.0167]
["2019-06-28T09:37:15.000000000","2019-06-28T16:37:15.000000000",1022,226.8707]
["2019-06-28T09:37:15.000000000","2019-06-28T16:37:15.000000000",1130,778810772.044]
["2019-06-28T09:37:30.000000000","2019-06-28T16:37:30.000000000",1021,280.0819]
["2019-06-28T09:37:30.000000000","2019-06-28T16:37:30.000000000",1016,484700.0]
["2019-06-28T09:37:45.000000000","2019-06-28T16:37:45.000000000",1019,61853.44]
["2019-06-28T09:37:45.000000000","2019-06-28T16:37:45.000000000",1018,483945.80000000005]
["2019-06-28T09:38:00.000000000","2019-06-28T16:38:00.000000000",1017,485676.10000000003]
["2019-06-28T09:38:00.000000000","2019-06-28T16:38:00.000000000",1020,2779951.0]
["2019-06-28T09:38:00.000000000","2019-06-28T16:38:00.000000000",1133,970.649]
["2019-06-28T09:38:15.000000000","2019-06-28T16:38:15.000000000",1022,227.6455]
["2019-06-28T09:38:15.000000000","2019-06-28T16:38:15.000000000",1130,779570539.126]
["2019-06-28T09:38:30.000000000","2019-06-28T16:38:30.000000000",1021,280.5193]
["2019-06-28T09:38:30.000000000","2019-06-28T16:38:30.000000000",1016,485000.0]
["2019-06-28T09:38:45.000000000","2019-06-28T16:38:45.000000000",1019,62000.0]
["2019-06-28T09:38:45.000000000","2019-06-28T16:38:45.000000000",1018,483735.4]
["2019-06-28T09:39:00.000000000","2019-06-28T16:39:00.000000000",1017,485705.2]
["2019-06-28T09:39:00.000000000","2019-06-28T16:39:00.000000000",1020,2779954.0]
["2019-06-28T09:39:00.000000000","2019-06-28T16:39:00.000000000",1133,969.1531]
["2019-06-28T09:39:15.000000000","2019-06-28T16:39:15.000000000",1022,227.6389]
["2019-06-28T09:39:15.000000000","2019-06-28T16:39:15.000000000",1130,779367887.7712]
["2019-06-28T09:39:30.000000000","2019-06-28T16:39:30.000000000",1021,280.1042]
["2019-06-28T09:39:30.000000000","2019-06-28T16:39:30.000000000",1016,485100.0]
["2019-06-28T09:39:45.000000000","2019-06-28T16:39:45.000000000",1019,62053.39]
["2019-06-28T09:39:45.000000000","2019-06-28T16:39:45.000000000",1018,485297.9]
["2019-06-28T09:40:00.000000000","2019-06-28T16:40:00.000000000",1017,485714.60000000003]
["2019-06-28T09:40:00.000000000","2019-06-28T16:40:00.000000000",1020,2779957.0]
["2019-06-28T09:40:00.000000000","2019-06-28T16:40:00.000000000",1133,971.0875]
["2019-06-28T09:40:15.000000000","2019-06-28T16:40:15.000000000",1022,227.9341]
["2019-06-28T09:40:15.000000000","2019-06-28T16:40:15.000000000",1130,779332035.741]
["2019-06-28T09:40:30.000000000","2019-06-28T16:40:30.000000000",1021,280.3861]
["2019-06-28T09:40:30.000000000","2019-06-28T16:40:30.000000000",1016,485300.0]
["2019-06-28T09:40:45.000000000","2019-06-28T16:40:45.000000000",1019,62153.48]
["2019-06-28T09:40:45.000000000","2019-06-28T16:40:45.000000000",1018,483472.89999999997]
["2019-06-28T09:41:00.000000000","2019-06-28T16:41:00.000000000",1017,485646.9]
["2019-06-28T09:41:00.000000000","2019-06-28T16:41:00.000000000",1020,2779961.0]
["2019-06-28T09:41:00.000000000","2019-06-28T16:41:00.000000000",1133,969.9636]
["2019-06-28T09:41:15.000000000","2019-06-28T16:41:15.000000000",1022,228.9042]
["2019-06-28T09:41:15.000000000","2019-06-28T16:41:15.000000000",1130,778653732.2872]
["2019-06-28T09:41:30.000000000","2019-06-28T16:41:30.000000000",1021,280.2728]
["2019-06-28T09:41:30.000000000","2019-06-28T16:41:30.000000000",1016,484400.0]
["2019-06-28T09:41:45.000000000","2019-06-28T16:41:45.000000000",1019,62253.450000000004]
["2019-06-28T09:41:45.000000000","2019-06-28T16:41:45.000000000",1018,482783.3]
["2019-06-28T09:42:00.000000000","2019-06-28T16:42:00.000000000",1017,485759.4]
["2019-06-28T09:42:00.000000000","2019-06-28T16:42:00.000000000",1020,2779963.0]
["2019-06-28T09:42:00.000000000","2019-06-28T16:42:00.000000000",1133,968.6115]
["2019-06-28T09:42:15.000000000","2019-06-28T16:42:15.000000000",1022,229.568]
["2019-06-28T09:42:15.000000000","2019-06-28T16:42:15.000000000",1130,778438569.37]
["2019-06-28T09:42:30.000000000","2019-06-28T16:42:30.000000000",1021,279.8089]
["2019-06-28T09:42:30.000000000","2019-06-28T16:42:30.000000000",1016,484800.0]
["2019-06-28T09:42:45.000000000","2019-06-28T16:42:45.000000000",1019,62400.149999999994]
["2019-06-28T09:42:45.000000000","2019-06-28T16:42:45.000000000",1018,482791.7]
["2019-06-28T09:43:00.000000000","2019-06-28T16:43:00.000000000",1017,485655.19999999995]
["2019-06-28T09:43:00.000000000","2019-06-28T16:43:00.000000000",1020,2779966.0]
["2019-06-28T09:43:00.000000000","2019-06-28T16:43:00.000000000",1133,968.4844]
["2019-06-28T09:43:15.000000000","2019-06-28T16:43:15.000000000",1022,230.2029]
["2019-06-28T09:43:15.000000000","2019-06-28T16:43:15.000000000",1130,778445803.3466]
["2019-06-28T09:43:30.000000000","2019-06-28T16:43:30.000000000",1021,280.1796]
["2019-06-28T09:43:30.000000000","2019-06-28T16:43:30.000000000",1016,485300.0]
["2019-06-28T09:43:45.000000000","2019-06-28T16:43:45.000000000",1019,62553.39]
["2019-06-28T09:43:45.000000000","2019-06-28T16:43:45.000000000",1018,485541.7]
["2019-06-28T09:44:00.000000000","2019-06-28T16:44:00.000000000",1017,485701.0]
["2019-06-28T09:44:00.000000000","2019-06-28T16:44:00.000000000",1020,2779970.0]
["2019-06-28T09:44:00.000000000","2019-06-28T16:44:00.000000000",1133,971.1322]
["2019-06-28T09:44:15.000000000","2019-06-28T16:44:15.000000000",1022,230.3295]
["2019-06-28T09:44:15.000000000","2019-06-28T16:44:15.000000000",1130,778958994.084]
["2019-06-28T09:44:30.000000000","2019-06-28T16:44:30.000000000",1021,280.2373]
["2019-06-28T09:44:30.000000000","2019-06-28T16:44:30.000000000",1016,485700.0]
["2019-06-28T09:44:45.000000000","2019-06-28T16:44:45.000000000",1019,62653.48]
["2019-06-28T09:44:45.000000000","2019-06-28T16:44:45.000000000",1018,484220.8]
["2019-06-28T09:45:00.000000000","2019-06-28T16:45:00.000000000",1017,487621.89999999997]
["2019-06-28T09:45:00.000000000","2019-06-28T16:45:00.000000000",1020,2779973.0]
["2019-06-28T09:45:00.000000000","2019-06-28T16:45:00.000000000",1133,971.9594]
["2019-06-28T09:45:15.000000000","2019-06-28T16:45:15.000000000",1022,230.4361]
["2019-06-28T09:45:15.000000000","2019-06-28T16:45:15.000000000",1130,780854384.0888]
["2019-06-28T09:45:30.000000000","2019-06-28T16:45:30.000000000",1021,280.8856]
["2019-06-28T09:45:30.000000000","2019-06-28T16:45:30.000000000",1016,486600.0]
["2019-06-28T09:45:45.000000000","2019-06-28T16:45:45.000000000",1019,62753.450000000004]
["2019-06-28T09:45:45.000000000","2019-06-28T16:45:45.000000000",1018,484404.2]
["2019-06-28T09:46:00.000000000","2019-06-28T16:46:00.000000000",1017,487732.3]
["2019-06-28T09:46:00.000000000","2019-06-28T16:46:00.000000000",1020,2779976.0]
["2019-06-28T09:46:00.000000000","2019-06-28T16:46:00.000000000",1133,971.9636]
["2019-06-28T09:46:15.000000000","2019-06-28T16:46:15.000000000",1022,230.6781]
["2019-06-28T09:46:15.000000000","2019-06-28T16:46:15.000000000",1130,780355389.7689]
["2019-06-28T09:46:30.000000000","2019-06-28T16:46:30.000000000",1021,280.8766]
["2019-06-28T09:46:30.000000000","2019-06-28T16:46:30.000000000",1016,486000.0]
["2019-06-28T09:46:45.000000000","2019-06-28T16:46:45.000000000",1019,62800.049999999996]
["2019-06-28T09:46:45.000000000","2019-06-28T16:46:45.000000000",1018,484554.19999999995]
["2019-06-28T09:47:00.000000000","2019-06-28T16:47:00.000000000",1017,487752.1]
["2019-06-28T09:47:00.000000000","2019-06-28T16:47:00.000000000",1020,2779980.0]
["2019-06-28T09:47:00.000000000","2019-06-28T16:47:00.000000000",1133,972.075]
["2019-06-28T09:47:15.000000000","2019-06-28T16:47:15.000000000",1022,231.0621]
["2019-06-28T09:47:15.000000000","2019-06-28T16:47:15.000000000",1130,780745151.088]
["2019-06-28T09:47:30.000000000","2019-06-28T16:47:30.000000000",1021,280.7346]
["2019-06-28T09:47:30.000000000","2019-06-28T16:47:30.000000000",1016,486300.0]
["2019-06-28T09:47:45.000000000","2019-06-28T16:47:45.000000000",1019,62900.149999999994]
["2019-06-28T09:47:45.000000000","2019-06-28T16:47:45.000000000",1018,484279.2]
["2019-06-28T09:48:00.000000000","2019-06-28T16:48:00.000000000",1017,487405.19999999995]
["2019-06-28T09:48:00.000000000","2019-06-28T16:48:00.000000000",1020,2779983.0]
["2019-06-28T09:48:00.000000000","2019-06-28T16:48:00.000000000",1133,971.7302]
["2019-06-28T09:48:15.000000000","2019-06-28T16:48:15.000000000",1022,232.0101]
["2019-06-28T09:48:15.000000000","2019-06-28T16:48:15.000000000",1130,780918630.5691]
["2019-06-28T09:48:30.000000000","2019-06-28T16:48:30.000000000",1021,280.9499]
["2019-06-28T09:48:30.000000000","2019-06-28T16:48:30.000000000",1016,486300.0]
["2019-06-28T09:48:45.000000000","2019-06-28T16:48:45.000000000",1019,62953.4]
["2019-06-28T09:48:45.000000000","2019-06-28T16:48:45.000000000",1018,484404.2]
["2019-06-28T09:49:00.000000000","2019-06-28T16:49:00.000000000",1017,487475.0]
["2019-06-28T09:49:00.000000000","2019-06-28T16:49:00.000000000",1020,2779986.0]
["2019-06-28T09:49:00.000000000","2019-06-28T16:49:00.000000000",1133,971.8896]
["2019-06-28T09:49:15.000000000","2019-06-28T16:49:15.000000000",1022,232.2099]
["2019-06-28T09:49:15.000000000","2019-06-28T16:49:15.000000000",1130,780716259.1515]
["2019-06-28T09:49:30.000000000","2019-06-28T16:49:30.000000000",1021,280.9788]
["2019-06-28T09:49:30.000000000","2019-06-28T16:49:30.000000000",1016,486100.0]
["2019-06-28T09:49:45.000000000","2019-06-28T16:49:45.000000000",1019,63000.0]
["2019-06-28T09:49:45.000000000","2019-06-28T16:49:45.000000000",1018,484529.2]
["2019-06-28T09:50:00.000000000","2019-06-28T16:50:00.000000000",1017,485682.3]
["2019-06-28T09:50:00.000000000","2019-06-28T16:50:00.000000000",1020,2779987.0]
["2019-06-28T09:50:00.000000000","2019-06-28T16:50:00.000000000",1133,970.2906]
["2019-06-28T09:50:15.000000000","2019-06-28T16:50:15.000000000",1022,231.6681]
["2019-06-28T09:50:15.000000000","2019-06-28T16:50:15.000000000",1130,781111860.235]
["2019-06-28T09:50:30.000000000","2019-06-28T16:50:30.000000000",1021,280.6924]
["2019-06-28T09:50:30.000000000","2019-06-28T16:50:30.000000000",1016,485300.0]
["2019-06-28T09:50:45.000000000","2019-06-28T16:50:45.000000000",1019,63100.1]
["2019-06-28T09:50:45.000000000","2019-06-28T16:50:45.000000000",1018,484454.2]
["2019-06-28T09:51:00.000000000","2019-06-28T16:51:00.000000000",1017,485718.8]
["2019-06-28T09:51:00.000000000","2019-06-28T16:51:00.000000000",1020,2779993.0]
["2019-06-28T09:51:00.000000000","2019-06-28T16:51:00.000000000",1133,969.9959]
["2019-06-28T09:51:15.000000000","2019-06-28T16:51:15.000000000",1022,232.4052]
["2019-06-28T09:51:15.000000000","2019-06-28T16:51:15.000000000",1130,780446619.5792]
["2019-06-28T09:51:30.000000000","2019-06-28T16:51:30.000000000",1021,280.8412]
["2019-06-28T09:51:30.000000000","2019-06-28T16:51:30.000000000",1016,485400.0]
["2019-06-28T09:51:45.000000000","2019-06-28T16:51:45.000000000",1019,63200.200000000004]
["2019-06-28T09:51:45.000000000","2019-06-28T16:51:45.000000000",1018,484264.6]
["2019-06-28T09:52:00.000000000","2019-06-28T16:52:00.000000000",1017,485649.0]
["2019-06-28T09:52:00.000000000","2019-06-28T16:52:00.000000000",1020,2779995.0]
["2019-06-28T09:52:00.000000000","2019-06-28T16:52:00.000000000",1133,969.9532]
["2019-06-28T09:52:15.000000000","2019-06-28T16:52:15.000000000",1022,232.5185]
["2019-06-28T09:52:15.000000000","2019-06-28T16:52:15.000000000",1130,779737726.0736]
["2019-06-28T09:52:30.000000000","2019-06-28T16:52:30.000000000",1021,280.5082]
["2019-06-28T09:52:30.000000000","2019-06-28T16:52:30.000000000",1016,485700.0]
["2019-06-28T09:52:45.000000000","2019-06-28T16:52:45.000000000",1019,63400.149999999994]
["2019-06-28T09:52:45.000000000","2019-06-28T16:52:45.000000000",1018,484322.9]
["2019-06-28T09:53:00.000000000","2019-06-28T16:53:00.000000000",1017,485698.89999999997]
["2019-06-28T09:53:00.000000000","2019-06-28T16:53:00.000000000",1020,2779999.0]
["2019-06-28T09:53:00.000000000","2019-06-28T16:53:00.000000000",1133,969.8656]
["2019-06-28T09:53:15.000000000","2019-06-28T16:53:15.000000000",1022,233.2022]
["2019-06-28T09:53:15.000000000","2019-06-28T16:53:15.000000000",1130,780596478.0]
["2019-06-28T09:53:30.000000000","2019-06-28T16:53:30.000000000",1021,280.6391]
["2019-06-28T09:53:30.000000000","2019-06-28T16:53:30.000000000",1016,485600.0]
["2019-06-28T09:53:45.000000000","2019-06-28T16:53:45.000000000",1019,63500.0]
["2019-06-28T09:53:45.000000000","2019-06-28T16:53:45.000000000",1018,484562.5]
["2019-06-28T09:54:00.000000000","2019-06-28T16:54:00.000000000",1017,485655.19999999995]
["2019-06-28T09:54:00.000000000","2019-06-28T16:54:00.000000000",1020,2780002.0]
["2019-06-28T09:54:00.000000000","2019-06-28T16:54:00.000000000",1133,969.7865]
["2019-06-28T09:54:15.000000000","2019-06-28T16:54:15.000000000",1022,234.0502]
["2019-06-28T09:54:15.000000000","2019-06-28T16:54:15.000000000",1130,779523127.2111]
["2019-06-28T09:54:30.000000000","2019-06-28T16:54:30.000000000",1021,280.4903]
["2019-06-28T09:54:30.000000000","2019-06-28T16:54:30.000000000",1016,485300.0]
["2019-06-28T09:54:45.000000000","2019-06-28T16:54:45.000000000",1019,63600.1]
["2019-06-28T09:54:45.000000000","2019-06-28T16:54:45.000000000",1018,485827.1]
["2019-06-28T09:55:00.000000000","2019-06-28T16:55:00.000000000",1017,485691.7]
["2019-06-28T09:55:00.000000000","2019-06-28T16:55:00.000000000",1020,2780006.0]
["2019-06-28T09:55:00.000000000","2019-06-28T16:55:00.000000000",1133,971.5813]
["2019-06-28T09:55:15.000000000","2019-06-28T16:55:15.000000000",1022,234.0436]
["2019-06-28T09:55:15.000000000","2019-06-28T16:55:15.000000000",1130,779801969.0222]
["2019-06-28T09:55:30.000000000","2019-06-28T16:55:30.000000000",1021,280.3416]
["2019-06-28T09:55:30.000000000","2019-06-28T16:55:30.000000000",1016,485300.0]
["2019-06-28T09:55:45.000000000","2019-06-28T16:55:45.000000000",1019,63600.1]
["2019-06-28T09:55:45.000000000","2019-06-28T16:55:45.000000000",1018,485739.6]
["2019-06-28T09:56:00.000000000","2019-06-28T16:56:00.000000000",1017,485732.3]
["2019-06-28T09:56:00.000000000","2019-06-28T16:56:00.000000000",1020,2780008.0]
["2019-06-28T09:56:00.000000000","2019-06-28T16:56:00.000000000",1133,969.7615]
["2019-06-28T09:56:15.000000000","2019-06-28T16:56:15.000000000",1022,234.8316]
["2019-06-28T09:56:15.000000000","2019-06-28T16:56:15.000000000",1130,780123623.5719]
["2019-06-28T09:56:30.000000000","2019-06-28T16:56:30.000000000",1021,280.5126]
["2019-06-28T09:56:30.000000000","2019-06-28T16:56:30.000000000",1016,485300.0]
["2019-06-28T09:56:45.000000000","2019-06-28T16:56:45.000000000",1019,63700.200000000004]
["2019-06-28T09:56:45.000000000","2019-06-28T16:56:45.000000000",1018,484520.8]
["2019-06-28T09:57:00.000000000","2019-06-28T16:57:00.000000000",1017,485726.0]
["2019-06-28T09:57:00.000000000","2019-06-28T16:57:00.000000000",1020,2780012.0]
["2019-06-28T09:57:00.000000000","2019-06-28T16:57:00.000000000",1133,971.0718]
["2019-06-28T09:57:15.000000000","2019-06-28T16:57:15.000000000",1022,235.0204]
["2019-06-28T09:57:15.000000000","2019-06-28T16:57:15.000000000",1130,779384150.5851]
["2019-06-28T09:57:30.000000000","2019-06-28T16:57:30.000000000",1021,280.335]
["2019-06-28T09:57:30.000000000","2019-06-28T16:57:30.000000000",1016,485300.0]
["2019-06-28T09:57:45.000000000","2019-06-28T16:57:45.000000000",1019,63853.44]
["2019-06-28T09:57:45.000000000","2019-06-28T16:57:45.000000000",1018,484395.8]
["2019-06-28T09:58:00.000000000","2019-06-28T16:58:00.000000000",1017,485684.39999999997]
["2019-06-28T09:58:00.000000000","2019-06-28T16:58:00.000000000",1020,2780016.0]
["2019-06-28T09:58:00.000000000","2019-06-28T16:58:00.000000000",1133,969.8927]
["2019-06-28T09:58:15.000000000","2019-06-28T16:58:15.000000000",1022,234.8983]
["2019-06-28T09:58:15.000000000","2019-06-28T16:58:15.000000000",1130,780588460.5696]
["2019-06-28T09:58:30.000000000","2019-06-28T16:58:30.000000000",1021,280.7147]
["2019-06-28T09:58:30.000000000","2019-06-28T16:58:30.000000000",1016,485800.0]
["2019-06-28T09:58:45.000000000","2019-06-28T16:58:45.000000000",1019,64000.0]
["2019-06-28T09:58:45.000000000","2019-06-28T16:58:45.000000000",1018,485316.7]
["2019-06-28T09:59:00.000000000","2019-06-28T16:59:00.000000000",1017,485674.0]
["2019-06-28T09:59:00.000000000","2019-06-28T16:59:00.000000000",1020,2780018.0]
["2019-06-28T09:59:00.000000000","2019-06-28T16:59:00.000000000",1133,970.2552]
["2019-06-28T09:59:15.000000000","2019-06-28T16:59:15.000000000",1022,235.602]
["2019-06-28T09:59:15.000000000","2019-06-28T16:59:15.000000000",1130,779966303.228]
["2019-06-28T09:59:30.000000000","2019-06-28T16:59:30.000000000",1021,280.739]
["2019-06-28T09:59:30.000000000","2019-06-28T16:59:30.000000000",1016,485200.0]
["2019-06-28T09:59:45.000000000","2019-06-28T16:59:45.000000000",1019,64100.1]
["2019-06-28T09:59:45.000000000","2019-06-28T16:59:45.000000000",1018,485795.8]
["2019-06-28T10:00:00.000000000","2019-06-28T17:00:00.000000000",1017,485786.5]
["2019-06-28T10:00:00.000000000","2019-06-28T17:00:00.000000000",1020,2780023.0]
["2019-06-28T10:00:00.000000000","2019-06-28T17:00:00.000000000",1133,970.3386]
["2019-06-28T10:00:15.000000000","2019-06-28T17:00:15.000000000",1022,235.7285]
["2019-06-28T10:00:15.000000000","2019-06-28T17:00:15.000000000",1130,779862338.0451]
["2019-06-28T10:00:30.000000000","2019-06-28T17:00:30.000000000",1021,280.5859]
["2019-06-28T10:00:30.000000000","2019-06-28T17:00:30.000000000",1016,485500.0]
["2019-06-28T10:00:45.000000000","2019-06-28T17:00:45.000000000",1019,64253.450000000004]
["2019-06-28T10:00:45.000000000","2019-06-28T17:00:45.000000000",1018,485618.7]
["2019-06-28T10:01:00.000000000","2019-06-28T17:01:00.000000000",1017,485685.4]
["2019-06-28T10:01:00.000000000","2019-06-28T17:01:00.000000000",1020,2780024.0]
["2019-06-28T10:01:00.000000000","2019-06-28T17:01:00.000000000",1133,971.5312]
["2019-06-28T10:01:15.000000000","2019-06-28T17:01:15.000000000",1022,235.9417]
["2019-06-28T10:01:15.000000000","2019-06-28T17:01:15.000000000",1130,780276569.4824]
["2019-06-28T10:01:30.000000000","2019-06-28T17:01:30.000000000",1021,280.6657]
["2019-06-28T10:01:30.000000000","2019-06-28T17:01:30.000000000",1016,485400.0]
["2019-06-28T10:01:45.000000000","2019-06-28T17:01:45.000000000",1019,64400.149999999994]
["2019-06-28T10:01:45.000000000","2019-06-28T17:01:45.000000000",1018,484450.0]
["2019-06-28T10:02:00.000000000","2019-06-28T17:02:00.000000000",1017,485755.2]
["2019-06-28T10:02:00.000000000","2019-06-28T17:02:00.000000000",1020,2780029.0]
["2019-06-28T10:02:00.000000000","2019-06-28T17:02:00.000000000",1133,971.0156]
["2019-06-28T10:02:15.000000000","2019-06-28T17:02:15.000000000",1022,236.5721]
["2019-06-28T10:02:15.000000000","2019-06-28T17:02:15.000000000",1130,779419774.914]
["2019-06-28T10:02:30.000000000","2019-06-28T17:02:30.000000000",1021,280.2861]
["2019-06-28T10:02:30.000000000","2019-06-28T17:02:30.000000000",1016,486600.0]
["2019-06-28T10:02:45.000000000","2019-06-28T17:02:45.000000000",1019,64500.0]
["2019-06-28T10:02:45.000000000","2019-06-28T17:02:45.000000000",1018,485089.60000000003]
["2019-06-28T10:03:00.000000000","2019-06-28T17:03:00.000000000",1017,487771.9]
["2019-06-28T10:03:00.000000000","2019-06-28T17:03:00.000000000",1020,2780032.0]
["2019-06-28T10:03:00.000000000","2019-06-28T17:03:00.000000000",1133,972.6656]
["2019-06-28T10:03:15.000000000","2019-06-28T17:03:15.000000000",1022,236.3346]
["2019-06-28T10:03:15.000000000","2019-06-28T17:03:15.000000000",1130,781488404.5508]
["2019-06-28T10:03:30.000000000","2019-06-28T17:03:30.000000000",1021,280.9522]
["2019-06-28T10:03:30.000000000","2019-06-28T17:03:30.000000000",1016,487600.0]
["2019-06-28T10:03:45.000000000","2019-06-28T17:03:45.000000000",1019,64500.0]
["2019-06-28T10:03:45.000000000","2019-06-28T17:03:45.000000000",1018,486279.2]
["2019-06-28T10:04:00.000000000","2019-06-28T17:04:00.000000000",1017,487693.8]
["2019-06-28T10:04:00.000000000","2019-06-28T17:04:00.000000000",1020,2780036.0]
["2019-06-28T10:04:00.000000000","2019-06-28T17:04:00.000000000",1133,974.0063]
["2019-06-28T10:04:15.000000000","2019-06-28T17:04:15.000000000",1022,235.9062]
["2019-06-28T10:04:15.000000000","2019-06-28T17:04:15.000000000",1130,783883974.8493]
["2019-06-28T10:04:30.000000000","2019-06-28T17:04:30.000000000",1021,281.9845]
["2019-06-28T10:04:30.000000000","2019-06-28T17:04:30.000000000",1016,487900.0]
["2019-06-28T10:04:45.000000000","2019-06-28T17:04:45.000000000",1019,64500.0]
["2019-06-28T10:04:45.000000000","2019-06-28T17:04:45.000000000",1018,486041.7]
["2019-06-28T10:05:00.000000000","2019-06-28T17:05:00.000000000",1017,487678.1]
["2019-06-28T10:05:00.000000000","2019-06-28T17:05:00.000000000",1020,2780038.0]
["2019-06-28T10:05:00.000000000","2019-06-28T17:05:00.000000000",1133,973.6781]
["2019-06-28T10:05:15.000000000","2019-06-28T17:05:15.000000000",1022,236.4323]
["2019-06-28T10:05:15.000000000","2019-06-28T17:05:15.000000000",1130,783063871.2743]
["2019-06-28T10:05:30.000000000","2019-06-28T17:05:30.000000000",1021,281.465]
["2019-06-28T10:05:30.000000000","2019-06-28T17:05:30.000000000",1016,487200.0]
["2019-06-28T10:05:45.000000000","2019-06-28T17:05:45.000000000",1019,64500.0]
["2019-06-28T10:05:45.000000000","2019-06-28T17:05:45.000000000",1018,486147.89999999997]
["2019-06-28T10:06:00.000000000","2019-06-28T17:06:00.000000000",1017,487703.10000000003]
["2019-06-28T10:06:00.000000000","2019-06-28T17:06:00.000000000",1020,2780042.0]
["2019-06-28T10:06:00.000000000","2019-06-28T17:06:00.000000000",1133,973.8927]
["2019-06-28T10:06:15.000000000","2019-06-28T17:06:15.000000000",1022,236.7053]
["2019-06-28T10:06:15.000000000","2019-06-28T17:06:15.000000000",1130,783694399.7043]
["2019-06-28T10:06:30.000000000","2019-06-28T17:06:30.000000000",1021,281.8312]
["2019-06-28T10:06:30.000000000","2019-06-28T17:06:30.000000000",1016,487900.0]
["2019-06-28T10:06:45.000000000","2019-06-28T17:06:45.000000000",1019,64600.1]
["2019-06-28T10:06:45.000000000","2019-06-28T17:06:45.000000000",1018,486175.0]
["2019-06-28T10:07:00.000000000","2019-06-28T17:07:00.000000000",1017,487734.39999999997]
["2019-06-28T10:07:00.000000000","2019-06-28T17:07:00.000000000",1020,2780045.0]
["2019-06-28T10:07:00.000000000","2019-06-28T17:07:00.000000000",1133,974.0198]
["2019-06-28T10:07:15.000000000","2019-06-28T17:07:15.000000000",1022,236.712]
["2019-06-28T10:07:15.000000000","2019-06-28T17:07:15.000000000",1130,783540952.8516]
["2019-06-28T10:07:30.000000000","2019-06-28T17:07:30.000000000",1021,281.7336]
["2019-06-28T10:07:30.000000000","2019-06-28T17:07:30.000000000",1016,487900.0]
["2019-06-28T10:07:45.000000000","2019-06-28T17:07:45.000000000",1019,64753.450000000004]
["2019-06-28T10:07:45.000000000","2019-06-28T17:07:45.000000000",1018,487479.2]
["2019-06-28T10:08:00.000000000","2019-06-28T17:08:00.000000000",1017,487757.3]
["2019-06-28T10:08:00.000000000","2019-06-28T17:08:00.000000000",1020,2780048.0]
["2019-06-28T10:08:00.000000000","2019-06-28T17:08:00.000000000",1133,974.1594]
["2019-06-28T10:08:15.000000000","2019-06-28T17:08:15.000000000",1022,237.0294]
["2019-06-28T10:08:15.000000000","2019-06-28T17:08:15.000000000",1130,783652718.4608]
["2019-06-28T10:08:30.000000000","2019-06-28T17:08:30.000000000",1021,281.8668]
["2019-06-28T10:08:30.000000000","2019-06-28T17:08:30.000000000",1016,488000.0]
["2019-06-28T10:08:45.000000000","2019-06-28T17:08:45.000000000",1019,64800.049999999996]
["2019-06-28T10:08:45.000000000","2019-06-28T17:08:45.000000000",1018,487468.8]
["2019-06-28T10:09:00.000000000","2019-06-28T17:09:00.000000000",1017,487655.19999999995]
["2019-06-28T10:09:00.000000000","2019-06-28T17:09:00.000000000",1020,2780052.0]
["2019-06-28T10:09:00.000000000","2019-06-28T17:09:00.000000000",1133,974.226]
["2019-06-28T10:09:15.000000000","2019-06-28T17:09:15.000000000",1022,237.5201]
["2019-06-28T10:09:15.000000000","2019-06-28T17:09:15.000000000",1130,783110905.5276]
["2019-06-28T10:09:30.000000000","2019-06-28T17:09:30.000000000",1021,281.7692]
["2019-06-28T10:09:30.000000000","2019-06-28T17:09:30.000000000",1016,487400.0]
["2019-06-28T10:09:45.000000000","2019-06-28T17:09:45.000000000",1019,64800.049999999996]
["2019-06-28T10:09:45.000000000","2019-06-28T17:09:45.000000000",1018,487831.2]
["2019-06-28T10:10:00.000000000","2019-06-28T17:10:00.000000000",1017,487707.3]
["2019-06-28T10:10:00.000000000","2019-06-28T17:10:00.000000000",1020,2780055.0]
["2019-06-28T10:10:00.000000000","2019-06-28T17:10:00.000000000",1133,975.5573]
["2019-06-28T10:10:15.000000000","2019-06-28T17:10:15.000000000",1022,238.1949]
["2019-06-28T10:10:15.000000000","2019-06-28T17:10:15.000000000",1130,782636079.501]
["2019-06-28T10:10:30.000000000","2019-06-28T17:10:30.000000000",1021,281.5005]
["2019-06-28T10:10:30.000000000","2019-06-28T17:10:30.000000000",1016,487600.0]
["2019-06-28T10:10:45.000000000","2019-06-28T17:10:45.000000000",1019,64900.149999999994]
["2019-06-28T10:10:45.000000000","2019-06-28T17:10:45.000000000",1018,486458.3]
["2019-06-28T10:11:00.000000000","2019-06-28T17:11:00.000000000",1017,487750.0]
["2019-06-28T10:11:00.000000000","2019-06-28T17:11:00.000000000",1020,2780058.0]
["2019-06-28T10:11:00.000000000","2019-06-28T17:11:00.000000000",1133,973.75]
["2019-06-28T10:11:15.000000000","2019-06-28T17:11:15.000000000",1022,237.9641]
["2019-06-28T10:11:15.000000000","2019-06-28T17:11:15.000000000",1130,783291631.4624]
["2019-06-28T10:11:30.000000000","2019-06-28T17:11:30.000000000",1021,281.7669]
["2019-06-28T10:11:30.000000000","2019-06-28T17:11:30.000000000",1016,487500.0]
["2019-06-28T10:11:45.000000000","2019-06-28T17:11:45.000000000",1019,65100.1]
["2019-06-28T10:11:45.000000000","2019-06-28T17:11:45.000000000",1018,487722.89999999997]
["2019-06-28T10:12:00.000000000","2019-06-28T17:12:00.000000000",1017,487786.5]
["2019-06-28T10:12:00.000000000","2019-06-28T17:12:00.000000000",1020,2780062.0]
["2019-06-28T10:12:00.000000000","2019-06-28T17:12:00.000000000",1133,974.0219]
["2019-06-28T10:12:15.000000000","2019-06-28T17:12:15.000000000",1022,238.2615]
["2019-06-28T10:12:15.000000000","2019-06-28T17:12:15.000000000",1130,782545474.0638]
["2019-06-28T10:12:30.000000000","2019-06-28T17:12:30.000000000",1021,281.3961]
["2019-06-28T10:12:30.000000000","2019-06-28T17:12:30.000000000",1016,487500.0]
["2019-06-28T10:12:45.000000000","2019-06-28T17:12:45.000000000",1019,65353.43]
["2019-06-28T10:12:45.000000000","2019-06-28T17:12:45.000000000",1018,487839.60000000003]
["2019-06-28T10:13:00.000000000","2019-06-28T17:13:00.000000000",1017,487738.60000000003]
["2019-06-28T10:13:00.000000000","2019-06-28T17:13:00.000000000",1020,2780065.0]
["2019-06-28T10:13:00.000000000","2019-06-28T17:13:00.000000000",1133,974.0636]
["2019-06-28T10:13:15.000000000","2019-06-28T17:13:15.000000000",1022,237.5667]
["2019-06-28T10:13:15.000000000","2019-06-28T17:13:15.000000000",1130,783602191.0636]
["2019-06-28T10:13:30.000000000","2019-06-28T17:13:30.000000000",1021,281.6758]
["2019-06-28T10:13:30.000000000","2019-06-28T17:13:30.000000000",1016,487400.0]
["2019-06-28T10:13:45.000000000","2019-06-28T17:13:45.000000000",1019,65700.2]
["2019-06-28T10:13:45.000000000","2019-06-28T17:13:45.000000000",1018,486310.4]
["2019-06-28T10:14:00.000000000","2019-06-28T17:14:00.000000000",1017,487687.5]
["2019-06-28T10:14:00.000000000","2019-06-28T17:14:00.000000000",1020,2780069.0]
["2019-06-28T10:14:00.000000000","2019-06-28T17:14:00.000000000",1133,974.8958]
["2019-06-28T10:14:15.000000000","2019-06-28T17:14:15.000000000",1022,237.418]
["2019-06-28T10:14:15.000000000","2019-06-28T17:14:15.000000000",1130,782621953.812]
["2019-06-28T10:14:30.000000000","2019-06-28T17:14:30.000000000",1021,281.6159]
["2019-06-28T10:14:30.000000000","2019-06-28T17:14:30.000000000",1016,487500.0]
["2019-06-28T10:14:45.000000000","2019-06-28T17:14:45.000000000",1019,65953.40000000001]
["2019-06-28T10:14:45.000000000","2019-06-28T17:14:45.000000000",1018,486083.3]
["2019-06-28T10:15:00.000000000","2019-06-28T17:15:00.000000000",1017,487754.2]
["2019-06-28T10:15:00.000000000","2019-06-28T17:15:00.000000000",1020,2780071.0]
["2019-06-28T10:15:00.000000000","2019-06-28T17:15:00.000000000",1133,973.2313]
["2019-06-28T10:15:15.000000000","2019-06-28T17:15:15.000000000",1022,238.1284]
["2019-06-28T10:15:15.000000000","2019-06-28T17:15:15.000000000",1130,783011170.9008]
["2019-06-28T10:15:30.000000000","2019-06-28T17:15:30.000000000",1021,281.4561]
["2019-06-28T10:15:30.000000000","2019-06-28T17:15:30.000000000",1016,487200.0]
["2019-06-28T10:15:45.000000000","2019-06-28T17:15:45.000000000",1019,66300.05]
["2019-06-28T10:15:45.000000000","2019-06-28T17:15:45.000000000",1018,485502.1]
["2019-06-28T10:16:00.000000000","2019-06-28T17:16:00.000000000",1017,487680.2]
["2019-06-28T10:16:00.000000000","2019-06-28T17:16:00.000000000",1020,2780075.0]
["2019-06-28T10:16:00.000000000","2019-06-28T17:16:00.000000000",1133,973.0573]
["2019-06-28T10:16:15.000000000","2019-06-28T17:16:15.000000000",1022,238.6923]
["2019-06-28T10:16:15.000000000","2019-06-28T17:16:15.000000000",1130,782333680.9548]
["2019-06-28T10:16:30.000000000","2019-06-28T17:16:30.000000000",1021,281.5382]
["2019-06-28T10:16:30.000000000","2019-06-28T17:16:30.000000000",1016,487400.0]
["2019-06-28T10:16:45.000000000","2019-06-28T17:16:45.000000000",1019,66653.49]
["2019-06-28T10:16:45.000000000","2019-06-28T17:16:45.000000000",1018,486391.7]
["2019-06-28T10:17:00.000000000","2019-06-28T17:17:00.000000000",1017,487747.9]
["2019-06-28T10:17:00.000000000","2019-06-28T17:17:00.000000000",1020,2780078.0]
["2019-06-28T10:17:00.000000000","2019-06-28T17:17:00.000000000",1133,973.2104]
["2019-06-28T10:17:15.000000000","2019-06-28T17:17:15.000000000",1022,239.1274]
["2019-06-28T10:17:15.000000000","2019-06-28T17:17:15.000000000",1130,782272804.0456]
["2019-06-28T10:17:30.000000000","2019-06-28T17:17:30.000000000",1021,281.3852]
["2019-06-28T10:17:30.000000000","2019-06-28T17:17:30.000000000",1016,487500.0]
["2019-06-28T10:17:45.000000000","2019-06-28T17:17:45.000000000",1019,66953.40000000001]
["2019-06-28T10:17:45.000000000","2019-06-28T17:17:45.000000000",1018,485770.8]
["2019-06-28T10:18:00.000000000","2019-06-28T17:18:00.000000000",1017,487764.6]
["2019-06-28T10:18:00.000000000","2019-06-28T17:18:00.000000000",1020,2780082.0]
["2019-06-28T10:18:00.000000000","2019-06-28T17:18:00.000000000",1133,973.4292]
["2019-06-28T10:18:15.000000000","2019-06-28T17:18:15.000000000",1022,239.4182]
["2019-06-28T10:18:15.000000000","2019-06-28T17:18:15.000000000",1130,782921970.3106]
["2019-06-28T10:18:30.000000000","2019-06-28T17:18:30.000000000",1021,281.7425]
["2019-06-28T10:18:30.000000000","2019-06-28T17:18:30.000000000",1016,487300.0]
["2019-06-28T10:18:45.000000000","2019-06-28T17:18:45.000000000",1019,67100.09999999999]
["2019-06-28T10:18:45.000000000","2019-06-28T17:18:45.000000000",1018,487681.2]
["2019-06-28T10:19:00.000000000","2019-06-28T17:19:00.000000000",1017,487743.7]
["2019-06-28T10:19:00.000000000","2019-06-28T17:19:00.000000000",1020,2780085.0]
["2019-06-28T10:19:00.000000000","2019-06-28T17:19:00.000000000",1133,975.4458]
["2019-06-28T10:19:15.000000000","2019-06-28T17:19:15.000000000",1022,239.8467]
["2019-06-28T10:19:15.000000000","2019-06-28T17:19:15.000000000",1130,782644525.047]
["2019-06-28T10:19:30.000000000","2019-06-28T17:19:30.000000000",1021,281.5182]
["2019-06-28T10:19:30.000000000","2019-06-28T17:19:30.000000000",1016,487400.0]
["2019-06-28T10:19:45.000000000","2019-06-28T17:19:45.000000000",1019,67100.09999999999]
["2019-06-28T10:19:45.000000000","2019-06-28T17:19:45.000000000",1018,487200.0]
["2019-06-28T10:20:00.000000000","2019-06-28T17:20:00.000000000",1017,487750.0]
["2019-06-28T10:20:00.000000000","2019-06-28T17:20:00.000000000",1020,2780089.0]
["2019-06-28T10:20:00.000000000","2019-06-28T17:20:00.000000000",1133,975.5229]
["2019-06-28T10:20:15.000000000","2019-06-28T17:20:15.000000000",1022,240.3594]
["2019-06-28T10:20:15.000000000","2019-06-28T17:20:15.000000000",1130,783324830.616]
["2019-06-28T10:20:30.000000000","2019-06-28T17:20:30.000000000",1021,281.6315]
["2019-06-28T10:20:30.000000000","2019-06-28T17:20:30.000000000",1016,487300.0]
["2019-06-28T10:20:45.000000000","2019-06-28T17:20:45.000000000",1019,67046.71]
["2019-06-28T10:20:45.000000000","2019-06-28T17:20:45.000000000",1018,487058.3]
["2019-06-28T10:21:00.000000000","2019-06-28T17:21:00.000000000",1017,487716.7]
["2019-06-28T10:21:00.000000000","2019-06-28T17:21:00.000000000",1020,2780092.0]
["2019-06-28T10:21:00.000000000","2019-06-28T17:21:00.000000000",1133,973.8063]
["2019-06-28T10:21:15.000000000","2019-06-28T17:21:15.000000000",1022,240.3772]
["2019-06-28T10:21:15.000000000","2019-06-28T17:21:15.000000000",1130,782177494.154]
["2019-06-28T10:21:30.000000000","2019-06-28T17:21:30.000000000",1021,281.3184]
["2019-06-28T10:21:30.000000000","2019-06-28T17:21:30.000000000",1016,487000.0]
["2019-06-28T10:21:45.000000000","2019-06-28T17:21:45.000000000",1019,67000.0]
["2019-06-28T10:21:45.000000000","2019-06-28T17:21:45.000000000",1018,485239.6]
["2019-06-28T10:22:00.000000000","2019-06-28T17:22:00.000000000",1017,487757.3]
["2019-06-28T10:22:00.000000000","2019-06-28T17:22:00.000000000",1020,2780095.0]
["2019-06-28T10:22:00.000000000","2019-06-28T17:22:00.000000000",1133,972.8781]
["2019-06-28T10:22:15.000000000","2019-06-28T17:22:15.000000000",1022,240.5193]
["2019-06-28T10:22:15.000000000","2019-06-28T17:22:15.000000000",1130,782469143.0283]
["2019-06-28T10:22:30.000000000","2019-06-28T17:22:30.000000000",1021,281.3961]
["2019-06-28T10:22:30.000000000","2019-06-28T17:22:30.000000000",1016,487100.0]
["2019-06-28T10:22:45.000000000","2019-06-28T17:22:45.000000000",1019,67100.09999999999]
["2019-06-28T10:22:45.000000000","2019-06-28T17:22:45.000000000",1018,485631.3]
["2019-06-28T10:23:00.000000000","2019-06-28T17:23:00.000000000",1017,487729.2]
["2019-06-28T10:23:00.000000000","2019-06-28T17:23:00.000000000",1020,2780099.0]
["2019-06-28T10:23:00.000000000","2019-06-28T17:23:00.000000000",1133,973.3396]
["2019-06-28T10:23:15.000000000","2019-06-28T17:23:15.000000000",1022,239.7001]
["2019-06-28T10:23:15.000000000","2019-06-28T17:23:15.000000000",1130,782081051.4]
["2019-06-28T10:23:30.000000000","2019-06-28T17:23:30.000000000",1021,281.394]
["2019-06-28T10:23:30.000000000","2019-06-28T17:23:30.000000000",1016,486900.0]
["2019-06-28T10:23:45.000000000","2019-06-28T17:23:45.000000000",1019,67100.09999999999]
["2019-06-28T10:23:45.000000000","2019-06-28T17:23:45.000000000",1018,485625.0]
["2019-06-28T10:24:00.000000000","2019-06-28T17:24:00.000000000",1017,487743.7]
["2019-06-28T10:24:00.000000000","2019-06-28T17:24:00.000000000",1020,2780102.0]
["2019-06-28T10:24:00.000000000","2019-06-28T17:24:00.000000000",1133,973.3458]
["2019-06-28T10:24:15.000000000","2019-06-28T17:24:15.000000000",1022,239.6869]
["2019-06-28T10:24:15.000000000","2019-06-28T17:24:15.000000000",1130,782847535.7082]
["2019-06-28T10:24:30.000000000","2019-06-28T17:24:30.000000000",1021,281.4917]
["2019-06-28T10:24:30.000000000","2019-06-28T17:24:30.000000000",1016,487300.0]
["2019-06-28T10:24:45.000000000","2019-06-28T17:24:45.000000000",1019,67100.09999999999]
["2019-06-28T10:24:45.000000000","2019-06-28T17:24:45.000000000",1018,485704.2]
["2019-06-28T10:25:00.000000000","2019-06-28T17:25:00.000000000",1017,487695.80000000005]
["2019-06-28T10:25:00.000000000","2019-06-28T17:25:00.000000000",1020,2780106.0]
["2019-06-28T10:25:00.000000000","2019-06-28T17:25:00.000000000",1133,973.1771]
["2019-06-28T10:25:15.000000000","2019-06-28T17:25:15.000000000",1022,239.709]
["2019-06-28T10:25:15.000000000","2019-06-28T17:25:15.000000000",1130,782021580.2333]
["2019-06-28T10:25:30.000000000","2019-06-28T17:25:30.000000000",1021,281.152]
["2019-06-28T10:25:30.000000000","2019-06-28T17:25:30.000000000",1016,486800.0]
["2019-06-28T10:25:45.000000000","2019-06-28T17:25:45.000000000",1019,66900.15]
["2019-06-28T10:25:45.000000000","2019-06-28T17:25:45.000000000",1018,484979.2]
["2019-06-28T10:26:00.000000000","2019-06-28T17:26:00.000000000",1017,487703.10000000003]
["2019-06-28T10:26:00.000000000","2019-06-28T17:26:00.000000000",1020,2780109.0]
["2019-06-28T10:26:00.000000000","2019-06-28T17:26:00.000000000",1133,972.801]
["2019-06-28T10:26:15.000000000","2019-06-28T17:26:15.000000000",1022,239.7112]
["2019-06-28T10:26:15.000000000","2019-06-28T17:26:15.000000000",1130,781948195.172]
["2019-06-28T10:26:30.000000000","2019-06-28T17:26:30.000000000",1021,281.2719]
["2019-06-28T10:26:30.000000000","2019-06-28T17:26:30.000000000",1016,487100.0]
["2019-06-28T10:26:45.000000000","2019-06-28T17:26:45.000000000",1019,67153.49]
["2019-06-28T10:26:45.000000000","2019-06-28T17:26:45.000000000",1018,485347.89999999997]
["2019-06-28T10:27:00.000000000","2019-06-28T17:27:00.000000000",1017,487740.6]
["2019-06-28T10:27:00.000000000","2019-06-28T17:27:00.000000000",1020,2780112.0]
["2019-06-28T10:27:00.000000000","2019-06-28T17:27:00.000000000",1133,972.7573]
["2019-06-28T10:27:15.000000000","2019-06-28T17:27:15.000000000",1022,240.7924]
["2019-06-28T10:27:15.000000000","2019-06-28T17:27:15.000000000",1130,782004359.9424]
["2019-06-28T10:27:30.000000000","2019-06-28T17:27:30.000000000",1021,281.2852]
["2019-06-28T10:27:30.000000000","2019-06-28T17:27:30.000000000",1016,486500.0]
["2019-06-28T10:27:45.000000000","2019-06-28T17:27:45.000000000",1019,67453.40000000001]
["2019-06-28T10:27:45.000000000","2019-06-28T17:27:45.000000000",1018,485135.4]
["2019-06-28T10:28:00.000000000","2019-06-28T17:28:00.000000000",1017,487759.4]
["2019-06-28T10:28:00.000000000","2019-06-28T17:28:00.000000000",1020,2780116.0]
["2019-06-28T10:28:00.000000000","2019-06-28T17:28:00.000000000",1133,973.0136]
["2019-06-28T10:28:15.000000000","2019-06-28T17:28:15.000000000",1022,240.9256]
["2019-06-28T10:28:15.000000000","2019-06-28T17:28:15.000000000",1130,782147270.9992]
["2019-06-28T10:28:30.000000000","2019-06-28T17:28:30.000000000",1021,281.3163]
["2019-06-28T10:28:30.000000000","2019-06-28T17:28:30.000000000",1016,486900.0]
["2019-06-28T10:28:45.000000000","2019-06-28T17:28:45.000000000",1019,67700.2]
["2019-06-28T10:28:45.000000000","2019-06-28T17:28:45.000000000",1018,485141.7]
["2019-06-28T10:29:00.000000000","2019-06-28T17:29:00.000000000",1017,487707.3]
["2019-06-28T10:29:00.000000000","2019-06-28T17:29:00.000000000",1020,2780119.0]
["2019-06-28T10:29:00.000000000","2019-06-28T17:29:00.000000000",1133,972.5115]
["2019-06-28T10:29:15.000000000","2019-06-28T17:29:15.000000000",1022,240.8479]
["2019-06-28T10:29:15.000000000","2019-06-28T17:29:15.000000000",1130,781587093.2382]
["2019-06-28T10:29:30.000000000","2019-06-28T17:29:30.000000000",1021,281.1719]
["2019-06-28T10:29:30.000000000","2019-06-28T17:29:30.000000000",1016,486700.0]
["2019-06-28T10:29:45.000000000","2019-06-28T17:29:45.000000000",1019,67700.2]
["2019-06-28T10:29:45.000000000","2019-06-28T17:29:45.000000000",1018,484606.3]
["2019-06-28T10:30:00.000000000","2019-06-28T17:30:00.000000000",1017,487738.60000000003]
["2019-06-28T10:30:00.000000000","2019-06-28T17:30:00.000000000",1020,2780122.0]
["2019-06-28T10:30:00.000000000","2019-06-28T17:30:00.000000000",1133,972.5448]
["2019-06-28T10:30:15.000000000","2019-06-28T17:30:15.000000000",1022,241.2587]
["2019-06-28T10:30:15.000000000","2019-06-28T17:30:15.000000000",1130,782377488.4509]
["2019-06-28T10:30:30.000000000","2019-06-28T17:30:30.000000000",1021,281.3118]
["2019-06-28T10:30:30.000000000","2019-06-28T17:30:30.000000000",1016,486500.0]
["2019-06-28T10:30:45.000000000","2019-06-28T17:30:45.000000000",1019,67900.15]
["2019-06-28T10:30:45.000000000","2019-06-28T17:30:45.000000000",1018,484585.39999999997]
["2019-06-28T10:31:00.000000000","2019-06-28T17:31:00.000000000",1017,487783.3]
["2019-06-28T10:31:00.000000000","2019-06-28T17:31:00.000000000",1020,2780126.0]
["2019-06-28T10:31:00.000000000","2019-06-28T17:31:00.000000000",1133,972.5833]
["2019-06-28T10:31:15.000000000","2019-06-28T17:31:15.000000000",1022,242.242]
["2019-06-28T10:31:15.000000000","2019-06-28T17:31:15.000000000",1130,780952964.9985]
["2019-06-28T10:31:30.000000000","2019-06-28T17:31:30.000000000",1021,281.1298]
["2019-06-28T10:31:30.000000000","2019-06-28T17:31:30.000000000",1016,486500.0]
["2019-06-28T10:31:45.000000000","2019-06-28T17:31:45.000000000",1019,67900.15]
["2019-06-28T10:31:45.000000000","2019-06-28T17:31:45.000000000",1018,484687.5]
["2019-06-28T10:32:00.000000000","2019-06-28T17:32:00.000000000",1017,487709.4]
["2019-06-28T10:32:00.000000000","2019-06-28T17:32:00.000000000",1020,2780129.0]
["2019-06-28T10:32:00.000000000","2019-06-28T17:32:00.000000000",1133,972.7302]
["2019-06-28T10:32:15.000000000","2019-06-28T17:32:15.000000000",1022,242.0244]
["2019-06-28T10:32:15.000000000","2019-06-28T17:32:15.000000000",1130,781731688.089]
["2019-06-28T10:32:30.000000000","2019-06-28T17:32:30.000000000",1021,281.2031]
["2019-06-28T10:32:30.000000000","2019-06-28T17:32:30.000000000",1016,486300.0]
["2019-06-28T10:32:45.000000000","2019-06-28T17:32:45.000000000",1019,68053.38]
["2019-06-28T10:32:45.000000000","2019-06-28T17:32:45.000000000",1018,484768.7]
["2019-06-28T10:33:00.000000000","2019-06-28T17:33:00.000000000",1017,487781.3]
["2019-06-28T10:33:00.000000000","2019-06-28T17:33:00.000000000",1020,2780131.0]
["2019-06-28T10:33:00.000000000","2019-06-28T17:33:00.000000000",1133,972.4542]
["2019-06-28T10:33:15.000000000","2019-06-28T17:33:15.000000000",1022,242.2043]
["2019-06-28T10:33:15.000000000","2019-06-28T17:33:15.000000000",1130,781263526.211]
["2019-06-28T10:33:30.000000000","2019-06-28T17:33:30.000000000",1021,281.0032]
["2019-06-28T10:33:30.000000000","2019-06-28T17:33:30.000000000",1016,486100.0]
["2019-06-28T10:33:45.000000000","2019-06-28T17:33:45.000000000",1019,68153.49]
["2019-06-28T10:33:45.000000000","2019-06-28T17:33:45.000000000",1018,484610.4]
["2019-06-28T10:34:00.000000000","2019-06-28T17:34:00.000000000",1017,486005.2]
["2019-06-28T10:34:00.000000000","2019-06-28T17:34:00.000000000",1020,2780136.0]
["2019-06-28T10:34:00.000000000","2019-06-28T17:34:00.000000000",1133,970.4614]
["2019-06-28T10:34:15.000000000","2019-06-28T17:34:15.000000000",1022,242.4818]
["2019-06-28T10:34:15.000000000","2019-06-28T17:34:15.000000000",1130,781430896.404]
["2019-06-28T10:34:30.000000000","2019-06-28T17:34:30.000000000",1021,280.9522]
["2019-06-28T10:34:30.000000000","2019-06-28T17:34:30.000000000",1016,486700.0]
["2019-06-28T10:34:45.000000000","2019-06-28T17:34:45.000000000",1019,68246.79999999999]
["2019-06-28T10:34:45.000000000","2019-06-28T17:34:45.000000000",1018,484529.2]
["2019-06-28T10:35:00.000000000","2019-06-28T17:35:00.000000000",1017,487779.2]
["2019-06-28T10:35:00.000000000","2019-06-28T17:35:00.000000000",1020,2780140.0]
["2019-06-28T10:35:00.000000000","2019-06-28T17:35:00.000000000",1133,972.2625]
["2019-06-28T10:35:15.000000000","2019-06-28T17:35:15.000000000",1022,242.0333]
["2019-06-28T10:35:15.000000000","2019-06-28T17:35:15.000000000",1130,780753391.3543]
["2019-06-28T10:35:30.000000000","2019-06-28T17:35:30.000000000",1021,280.9633]
["2019-06-28T10:35:30.000000000","2019-06-28T17:35:30.000000000",1016,486100.0]
["2019-06-28T10:35:45.000000000","2019-06-28T17:35:45.000000000",1019,68300.05]
["2019-06-28T10:35:45.000000000","2019-06-28T17:35:45.000000000",1018,484258.30000000005]
["2019-06-28T10:36:00.000000000","2019-06-28T17:36:00.000000000",1017,487707.3]
["2019-06-28T10:36:00.000000000","2019-06-28T17:36:00.000000000",1020,2780143.0]
["2019-06-28T10:36:00.000000000","2019-06-28T17:36:00.000000000",1133,972.0615]
["2019-06-28T10:36:15.000000000","2019-06-28T17:36:15.000000000",1022,242.6016]
["2019-06-28T10:36:15.000000000","2019-06-28T17:36:15.000000000",1130,781056435.504]
["2019-06-28T10:36:30.000000000","2019-06-28T17:36:30.000000000",1021,281.0187]
["2019-06-28T10:36:30.000000000","2019-06-28T17:36:30.000000000",1016,486300.0]
["2019-06-28T10:36:45.000000000","2019-06-28T17:36:45.000000000",1019,68300.05]
["2019-06-28T10:36:45.000000000","2019-06-28T17:36:45.000000000",1018,484579.2]
["2019-06-28T10:37:00.000000000","2019-06-28T17:37:00.000000000",1017,486010.4]
["2019-06-28T10:37:00.000000000","2019-06-28T17:37:00.000000000",1020,2780146.0]
["2019-06-28T10:37:00.000000000","2019-06-28T17:37:00.000000000",1133,970.275]
["2019-06-28T10:37:15.000000000","2019-06-28T17:37:15.000000000",1022,241.8535]
["2019-06-28T10:37:15.000000000","2019-06-28T17:37:15.000000000",1130,780699192.5958]
["2019-06-28T10:37:30.000000000","2019-06-28T17:37:30.000000000",1021,280.7191]
["2019-06-28T10:37:30.000000000","2019-06-28T17:37:30.000000000",1016,485800.0]
["2019-06-28T10:37:45.000000000","2019-06-28T17:37:45.000000000",1019,68300.05]
["2019-06-28T10:37:45.000000000","2019-06-28T17:37:45.000000000",1018,485337.5]
["2019-06-28T10:38:00.000000000","2019-06-28T17:38:00.000000000",1017,485697.9]
["2019-06-28T10:38:00.000000000","2019-06-28T17:38:00.000000000",1020,2780150.0]
["2019-06-28T10:38:00.000000000","2019-06-28T17:38:00.000000000",1133,971.625]
["2019-06-28T10:38:15.000000000","2019-06-28T17:38:15.000000000",1022,242.1266]
["2019-06-28T10:38:15.000000000","2019-06-28T17:38:15.000000000",1130,780577157.9529]
["2019-06-28T10:38:30.000000000","2019-06-28T17:38:30.000000000",1021,280.628]
["2019-06-28T10:38:30.000000000","2019-06-28T17:38:30.000000000",1016,485400.0]
["2019-06-28T10:38:45.000000000","2019-06-28T17:38:45.000000000",1019,68146.81]
["2019-06-28T10:38:45.000000000","2019-06-28T17:38:45.000000000",1018,484295.8]
["2019-06-28T10:39:00.000000000","2019-06-28T17:39:00.000000000",1017,485707.3]
["2019-06-28T10:39:00.000000000","2019-06-28T17:39:00.000000000",1020,2780153.0]
["2019-06-28T10:39:00.000000000","2019-06-28T17:39:00.000000000",1133,969.4406]
["2019-06-28T10:39:15.000000000","2019-06-28T17:39:15.000000000",1022,241.7181]
["2019-06-28T10:39:15.000000000","2019-06-28T17:39:15.000000000",1130,779411169.6228]
["2019-06-28T10:39:30.000000000","2019-06-28T17:39:30.000000000",1021,280.2861]
["2019-06-28T10:39:30.000000000","2019-06-28T17:39:30.000000000",1016,485100.0]
["2019-06-28T10:39:45.000000000","2019-06-28T17:39:45.000000000",1019,68100.09999999999]
["2019-06-28T10:39:45.000000000","2019-06-28T17:39:45.000000000",1018,483839.60000000003]
["2019-06-28T10:40:00.000000000","2019-06-28T17:40:00.000000000",1017,485768.7]
["2019-06-28T10:40:00.000000000","2019-06-28T17:40:00.000000000",1020,2780157.0]
["2019-06-28T10:40:00.000000000","2019-06-28T17:40:00.000000000",1133,969.2104]
["2019-06-28T10:40:15.000000000","2019-06-28T17:40:15.000000000",1022,242.3841]
["2019-06-28T10:40:15.000000000","2019-06-28T17:40:15.000000000",1130,779381987.2934]
["2019-06-28T10:40:30.000000000","2019-06-28T17:40:30.000000000",1021,280.4416]
["2019-06-28T10:40:30.000000000","2019-06-28T17:40:30.000000000",1016,485400.0]
["2019-06-28T10:40:45.000000000","2019-06-28T17:40:45.000000000",1019,68000.0]
["2019-06-28T10:40:45.000000000","2019-06-28T17:40:45.000000000",1018,485618.7]
["2019-06-28T10:41:00.000000000","2019-06-28T17:41:00.000000000",1017,485672.9]
["2019-06-28T10:41:00.000000000","2019-06-28T17:41:00.000000000",1020,2780160.0]
["2019-06-28T10:41:00.000000000","2019-06-28T17:41:00.000000000",1133,971.3125]
["2019-06-28T10:41:15.000000000","2019-06-28T17:41:15.000000000",1022,243.0568]
["2019-06-28T10:41:15.000000000","2019-06-28T17:41:15.000000000",1130,779863796.1583]
["2019-06-28T10:41:30.000000000","2019-06-28T17:41:30.000000000",1021,280.2972]
["2019-06-28T10:41:30.000000000","2019-06-28T17:41:30.000000000",1016,485400.0]
["2019-06-28T10:41:45.000000000","2019-06-28T17:41:45.000000000",1019,67900.15]
["2019-06-28T10:41:45.000000000","2019-06-28T17:41:45.000000000",1018,484122.9]
["2019-06-28T10:42:00.000000000","2019-06-28T17:42:00.000000000",1017,485705.2]
["2019-06-28T10:42:00.000000000","2019-06-28T17:42:00.000000000",1020,2780163.0]
["2019-06-28T10:42:00.000000000","2019-06-28T17:42:00.000000000",1133,970.9781]
["2019-06-28T10:42:15.000000000","2019-06-28T17:42:15.000000000",1022,243.523]
["2019-06-28T10:42:15.000000000","2019-06-28T17:42:15.000000000",1130,779241044.6343]
["2019-06-28T10:42:30.000000000","2019-06-28T17:42:30.000000000",1021,280.517]
["2019-06-28T10:42:30.000000000","2019-06-28T17:42:30.000000000",1016,485400.0]
["2019-06-28T10:42:45.000000000","2019-06-28T17:42:45.000000000",1019,67746.79999999999]
["2019-06-28T10:42:45.000000000","2019-06-28T17:42:45.000000000",1018,485152.10000000003]
["2019-06-28T10:43:00.000000000","2019-06-28T17:43:00.000000000",1017,485728.1]
["2019-06-28T10:43:00.000000000","2019-06-28T17:43:00.000000000",1020,2780166.0]
["2019-06-28T10:43:00.000000000","2019-06-28T17:43:00.000000000",1133,971.5614]
["2019-06-28T10:43:15.000000000","2019-06-28T17:43:15.000000000",1022,243.6318]
["2019-06-28T10:43:15.000000000","2019-06-28T17:43:15.000000000",1130,779785690.892]
["2019-06-28T10:43:30.000000000","2019-06-28T17:43:30.000000000",1021,280.295]
["2019-06-28T10:43:30.000000000","2019-06-28T17:43:30.000000000",1016,485000.0]
["2019-06-28T10:43:45.000000000","2019-06-28T17:43:45.000000000",1019,67900.15]
["2019-06-28T10:43:45.000000000","2019-06-28T17:43:45.000000000",1018,483270.8]
["2019-06-28T10:44:00.000000000","2019-06-28T17:44:00.000000000",1017,485705.2]
["2019-06-28T10:44:00.000000000","2019-06-28T17:44:00.000000000",1020,2780170.0]
["2019-06-28T10:44:00.000000000","2019-06-28T17:44:00.000000000",1133,969.0865]
["2019-06-28T10:44:15.000000000","2019-06-28T17:44:15.000000000",1022,243.4742]
["2019-06-28T10:44:15.000000000","2019-06-28T17:44:15.000000000",1130,779632232.846]
["2019-06-28T10:44:30.000000000","2019-06-28T17:44:30.000000000",1021,280.3594]
["2019-06-28T10:44:30.000000000","2019-06-28T17:44:30.000000000",1016,485000.0]
["2019-06-28T10:44:45.000000000","2019-06-28T17:44:45.000000000",1019,68000.0]
["2019-06-28T10:44:45.000000000","2019-06-28T17:44:45.000000000",1018,483187.5]
["2019-06-28T10:45:00.000000000","2019-06-28T17:45:00.000000000",1017,485684.39999999997]
["2019-06-28T10:45:00.000000000","2019-06-28T17:45:00.000000000",1020,2780173.0]
["2019-06-28T10:45:00.000000000","2019-06-28T17:45:00.000000000",1133,968.0594]
["2019-06-28T10:45:15.000000000","2019-06-28T17:45:15.000000000",1022,243.8205]
["2019-06-28T10:45:15.000000000","2019-06-28T17:45:15.000000000",1130,778960550.0334]
["2019-06-28T10:45:30.000000000","2019-06-28T17:45:30.000000000",1021,279.8488]
["2019-06-28T10:45:30.000000000","2019-06-28T17:45:30.000000000",1016,484800.0]
["2019-06-28T10:45:45.000000000","2019-06-28T17:45:45.000000000",1019,68000.0]
["2019-06-28T10:45:45.000000000","2019-06-28T17:45:45.000000000",1018,483312.5]
["2019-06-28T10:46:00.000000000","2019-06-28T17:46:00.000000000",1017,485709.4]
["2019-06-28T10:46:00.000000000","2019-06-28T17:46:00.000000000",1020,2780177.0]
["2019-06-28T10:46:00.000000000","2019-06-28T17:46:00.000000000",1133,968.8615]
["2019-06-28T10:46:15.000000000","2019-06-28T17:46:15.000000000",1022,244.1068]
["2019-06-28T10:46:15.000000000","2019-06-28T17:46:15.000000000",1130,778862696.433]
["2019-06-28T10:46:30.000000000","2019-06-28T17:46:30.000000000",1021,280.2284]
["2019-06-28T10:46:30.000000000","2019-06-28T17:46:30.000000000",1016,485000.0]
["2019-06-28T10:46:45.000000000","2019-06-28T17:46:45.000000000",1019,68100.09999999999]
["2019-06-28T10:46:45.000000000","2019-06-28T17:46:45.000000000",1018,482920.8]
["2019-06-28T10:47:00.000000000","2019-06-28T17:47:00.000000000",1017,485689.6]
["2019-06-28T10:47:00.000000000","2019-06-28T17:47:00.000000000",1020,2780180.0]
["2019-06-28T10:47:00.000000000","2019-06-28T17:47:00.000000000",1133,968.525]
["2019-06-28T10:47:15.000000000","2019-06-28T17:47:15.000000000",1022,244.7551]
["2019-06-28T10:47:15.000000000","2019-06-28T17:47:15.000000000",1130,779246089.7841]
["2019-06-28T10:47:30.000000000","2019-06-28T17:47:30.000000000",1021,280.073]
["2019-06-28T10:47:30.000000000","2019-06-28T17:47:30.000000000",1016,484600.0]
["2019-06-28T10:47:45.000000000","2019-06-28T17:47:45.000000000",1019,68300.05]
["2019-06-28T10:47:45.000000000","2019-06-28T17:47:45.000000000",1018,482743.7]
["2019-06-28T10:48:00.000000000","2019-06-28T17:48:00.000000000",1017,485691.7]
["2019-06-28T10:48:00.000000000","2019-06-28T17:48:00.000000000",1020,2780184.0]
["2019-06-28T10:48:00.000000000","2019-06-28T17:48:00.000000000",1133,968.7313]
["2019-06-28T10:48:15.000000000","2019-06-28T17:48:15.000000000",1022,245.0636]
["2019-06-28T10:48:15.000000000","2019-06-28T17:48:15.000000000",1130,778327803.749]
["2019-06-28T10:48:30.000000000","2019-06-28T17:48:30.000000000",1021,280.093]
["2019-06-28T10:48:30.000000000","2019-06-28T17:48:30.000000000",1016,484900.0]
["2019-06-28T10:48:45.000000000","2019-06-28T17:48:45.000000000",1019,68700.2]
["2019-06-28T10:48:45.000000000","2019-06-28T17:48:45.000000000",1018,483093.8]
["2019-06-28T10:49:00.000000000","2019-06-28T17:49:00.000000000",1017,485709.4]
["2019-06-28T10:49:00.000000000","2019-06-28T17:49:00.000000000",1020,2780187.0]
["2019-06-28T10:49:00.000000000","2019-06-28T17:49:00.000000000",1133,968.8719]
["2019-06-28T10:49:15.000000000","2019-06-28T17:49:15.000000000",1022,245.0237]
["2019-06-28T10:49:15.000000000","2019-06-28T17:49:15.000000000",1130,778785150.4848]
["2019-06-28T10:49:30.000000000","2019-06-28T17:49:30.000000000",1021,280.1197]
["2019-06-28T10:49:30.000000000","2019-06-28T17:49:30.000000000",1016,484500.0]
["2019-06-28T10:49:45.000000000","2019-06-28T17:49:45.000000000",1019,68900.15]
["2019-06-28T10:49:45.000000000","2019-06-28T17:49:45.000000000",1018,483360.4]
["2019-06-28T10:50:00.000000000","2019-06-28T17:50:00.000000000",1017,485731.3]
["2019-06-28T10:50:00.000000000","2019-06-28T17:50:00.000000000",1020,2780191.0]
["2019-06-28T10:50:00.000000000","2019-06-28T17:50:00.000000000",1133,969.0625]
["2019-06-28T10:50:15.000000000","2019-06-28T17:50:15.000000000",1022,244.7373]
["2019-06-28T10:50:15.000000000","2019-06-28T17:50:15.000000000",1130,778712317.856]
["2019-06-28T10:50:30.000000000","2019-06-28T17:50:30.000000000",1021,279.9887]
["2019-06-28T10:50:30.000000000","2019-06-28T17:50:30.000000000",1016,484500.0]
["2019-06-28T10:50:45.000000000","2019-06-28T17:50:45.000000000",1019,68953.40000000001]
["2019-06-28T10:50:45.000000000","2019-06-28T17:50:45.000000000",1018,482937.5]
["2019-06-28T10:51:00.000000000","2019-06-28T17:51:00.000000000",1017,485781.3]
["2019-06-28T10:51:00.000000000","2019-06-28T17:51:00.000000000",1020,2780194.0]
["2019-06-28T10:51:00.000000000","2019-06-28T17:51:00.000000000",1133,968.8792]
["2019-06-28T10:51:15.000000000","2019-06-28T17:51:15.000000000",1022,245.3989]
["2019-06-28T10:51:15.000000000","2019-06-28T17:51:15.000000000",1130,779342872.3025]
["2019-06-28T10:51:30.000000000","2019-06-28T17:51:30.000000000",1021,280.4971]
["2019-06-28T10:51:30.000000000","2019-06-28T17:51:30.000000000",1016,485500.0]
["2019-06-28T10:51:45.000000000","2019-06-28T17:51:45.000000000",1019,69100.09999999999]
["2019-06-28T10:51:45.000000000","2019-06-28T17:51:45.000000000",1018,484208.3]
["2019-06-28T10:52:00.000000000","2019-06-28T17:52:00.000000000",1017,485747.9]
["2019-06-28T10:52:00.000000000","2019-06-28T17:52:00.000000000",1020,2780198.0]
["2019-06-28T10:52:00.000000000","2019-06-28T17:52:00.000000000",1133,970.0667]
["2019-06-28T10:52:15.000000000","2019-06-28T17:52:15.000000000",1022,245.3079]
["2019-06-28T10:52:15.000000000","2019-06-28T17:52:15.000000000",1130,780646238.7921]
["2019-06-28T10:52:30.000000000","2019-06-28T17:52:30.000000000",1021,280.7301]
["2019-06-28T10:52:30.000000000","2019-06-28T17:52:30.000000000",1016,485500.0]
["2019-06-28T10:52:45.000000000","2019-06-28T17:52:45.000000000",1019,69253.45]
["2019-06-28T10:52:45.000000000","2019-06-28T17:52:45.000000000",1018,484452.1]
["2019-06-28T10:53:00.000000000","2019-06-28T17:53:00.000000000",1017,485766.7]
["2019-06-28T10:53:00.000000000","2019-06-28T17:53:00.000000000",1020,2780202.0]
["2019-06-28T10:53:00.000000000","2019-06-28T17:53:00.000000000",1133,970.1896]
["2019-06-28T10:53:15.000000000","2019-06-28T17:53:15.000000000",1022,245.0881]
["2019-06-28T10:53:15.000000000","2019-06-28T17:53:15.000000000",1130,780554500.4292]
["2019-06-28T10:53:30.000000000","2019-06-28T17:53:30.000000000",1021,280.8034]
["2019-06-28T10:53:30.000000000","2019-06-28T17:53:30.000000000",1016,485700.0]
["2019-06-28T10:53:45.000000000","2019-06-28T17:53:45.000000000",1019,69200.2]
["2019-06-28T10:53:45.000000000","2019-06-28T17:53:45.000000000",1018,484166.7]
["2019-06-28T10:54:00.000000000","2019-06-28T17:54:00.000000000",1017,485676.10000000003]
["2019-06-28T10:54:00.000000000","2019-06-28T17:54:00.000000000",1020,2780205.0]
["2019-06-28T10:54:00.000000000","2019-06-28T17:54:00.000000000",1133,971.0282]
["2019-06-28T10:54:15.000000000","2019-06-28T17:54:15.000000000",1022,245.2657]
["2019-06-28T10:54:15.000000000","2019-06-28T17:54:15.000000000",1130,780160553.583]
["2019-06-28T10:54:30.000000000","2019-06-28T17:54:30.000000000",1021,280.537]
["2019-06-28T10:54:30.000000000","2019-06-28T17:54:30.000000000",1016,485300.0]
["2019-06-28T10:54:45.000000000","2019-06-28T17:54:45.000000000",1019,69200.2]
["2019-06-28T10:54:45.000000000","2019-06-28T17:54:45.000000000",1018,485877.1]
["2019-06-28T10:55:00.000000000","2019-06-28T17:55:00.000000000",1017,485759.4]
["2019-06-28T10:55:00.000000000","2019-06-28T17:55:00.000000000",1020,2780208.0]
["2019-06-28T10:55:00.000000000","2019-06-28T17:55:00.000000000",1133,970.5948]
["2019-06-28T10:55:15.000000000","2019-06-28T17:55:15.000000000",1022,245.8207]
["2019-06-28T10:55:15.000000000","2019-06-28T17:55:15.000000000",1130,779901723.9936]
["2019-06-28T10:55:30.000000000","2019-06-28T17:55:30.000000000",1021,280.6258]
["2019-06-28T10:55:30.000000000","2019-06-28T17:55:30.000000000",1016,485900.0]
["2019-06-28T10:55:45.000000000","2019-06-28T17:55:45.000000000",1019,69253.45]
["2019-06-28T10:55:45.000000000","2019-06-28T17:55:45.000000000",1018,484233.3]
["2019-06-28T10:56:00.000000000","2019-06-28T17:56:00.000000000",1017,485800.0]
["2019-06-28T10:56:00.000000000","2019-06-28T17:56:00.000000000",1020,2780211.0]
["2019-06-28T10:56:00.000000000","2019-06-28T17:56:00.000000000",1133,970.075]
["2019-06-28T10:56:15.000000000","2019-06-28T17:56:15.000000000",1022,246.147]
["2019-06-28T10:56:15.000000000","2019-06-28T17:56:15.000000000",1130,781001863.874]
["2019-06-28T10:56:30.000000000","2019-06-28T17:56:30.000000000",1021,280.8367]
["2019-06-28T10:56:30.000000000","2019-06-28T17:56:30.000000000",1016,486000.0]
["2019-06-28T10:56:45.000000000","2019-06-28T17:56:45.000000000",1019,69200.2]
["2019-06-28T10:56:45.000000000","2019-06-28T17:56:45.000000000",1018,484533.3]
["2019-06-28T10:57:00.000000000","2019-06-28T17:57:00.000000000",1017,485971.9]
["2019-06-28T10:57:00.000000000","2019-06-28T17:57:00.000000000",1020,2780215.0]
["2019-06-28T10:57:00.000000000","2019-06-28T17:57:00.000000000",1133,970.1969]
["2019-06-28T10:57:15.000000000","2019-06-28T17:57:15.000000000",1022,246.3069]
["2019-06-28T10:57:15.000000000","2019-06-28T17:57:15.000000000",1130,780823941.6216]
["2019-06-28T10:57:30.000000000","2019-06-28T17:57:30.000000000",1021,280.8723]
["2019-06-28T10:57:30.000000000","2019-06-28T17:57:30.000000000",1016,486400.0]
["2019-06-28T10:57:45.000000000","2019-06-28T17:57:45.000000000",1019,69200.2]
["2019-06-28T10:57:45.000000000","2019-06-28T17:57:45.000000000",1018,484479.2]
["2019-06-28T10:58:00.000000000","2019-06-28T17:58:00.000000000",1017,485738.60000000003]
["2019-06-28T10:58:00.000000000","2019-06-28T17:58:00.000000000",1020,2780218.0]
["2019-06-28T10:58:00.000000000","2019-06-28T17:58:00.000000000",1133,970.2219]
["2019-06-28T10:58:15.000000000","2019-06-28T17:58:15.000000000",1022,246.5622]
["2019-06-28T10:58:15.000000000","2019-06-28T17:58:15.000000000",1130,781201225.8245]
["2019-06-28T10:58:30.000000000","2019-06-28T17:58:30.000000000",1021,281.021]
["2019-06-28T10:58:30.000000000","2019-06-28T17:58:30.000000000",1016,485700.0]
["2019-06-28T10:58:45.000000000","2019-06-28T17:58:45.000000000",1019,69300.05]
["2019-06-28T10:58:45.000000000","2019-06-28T17:58:45.000000000",1018,484225.0]
["2019-06-28T10:59:00.000000000","2019-06-28T17:59:00.000000000",1017,486011.39999999997]
["2019-06-28T10:59:00.000000000","2019-06-28T17:59:00.000000000",1020,2780222.0]
["2019-06-28T10:59:00.000000000","2019-06-28T17:59:00.000000000",1133,971.3843]
["2019-06-28T10:59:15.000000000","2019-06-28T17:59:15.000000000",1022,246.6909]
["2019-06-28T10:59:15.000000000","2019-06-28T17:59:15.000000000",1130,780467814.8499]
["2019-06-28T10:59:30.000000000","2019-06-28T17:59:30.000000000",1021,280.4837]
["2019-06-28T10:59:30.000000000","2019-06-28T17:59:30.000000000",1016,485900.0]
["2019-06-28T10:59:45.000000000","2019-06-28T17:59:45.000000000",1019,69553.38]
["2019-06-28T10:59:45.000000000","2019-06-28T17:59:45.000000000",1018,485335.39999999997]
["2019-06-28T11:00:00.000000000","2019-06-28T18:00:00.000000000",1017,485785.39999999997]
["2019-06-28T11:00:00.000000000","2019-06-28T18:00:00.000000000",1020,2780225.0]
["2019-06-28T11:00:00.000000000","2019-06-28T18:00:00.000000000",1133,971.3542]
["2019-06-28T11:00:15.000000000","2019-06-28T18:00:15.000000000",1022,246.7575]
["2019-06-28T11:00:15.000000000","2019-06-28T18:00:15.000000000",1130,779913167.859]
["2019-06-28T11:00:30.000000000","2019-06-28T18:00:30.000000000",1021,280.517]
["2019-06-28T11:00:30.000000000","2019-06-28T18:00:30.000000000",1016,485800.0]
["2019-06-28T11:00:45.000000000","2019-06-28T18:00:45.000000000",1019,69700.2]
["2019-06-28T11:00:45.000000000","2019-06-28T18:00:45.000000000",1018,485781.3]
["2019-06-28T11:01:00.000000000","2019-06-28T18:01:00.000000000",1017,485698.89999999997]
["2019-06-28T11:01:00.000000000","2019-06-28T18:01:00.000000000",1020,2780229.0]
["2019-06-28T11:01:00.000000000","2019-06-28T18:01:00.000000000",1133,971.4343]
["2019-06-28T11:01:15.000000000","2019-06-28T18:01:15.000000000",1022,246.1425]
["2019-06-28T11:01:15.000000000","2019-06-28T18:01:15.000000000",1130,780148663.334]
["2019-06-28T11:01:30.000000000","2019-06-28T18:01:30.000000000",1021,280.7057]
["2019-06-28T11:01:30.000000000","2019-06-28T18:01:30.000000000",1016,485900.0]
["2019-06-28T11:01:45.000000000","2019-06-28T18:01:45.000000000",1019,69700.2]
["2019-06-28T11:01:45.000000000","2019-06-28T18:01:45.000000000",1018,485125.0]
["2019-06-28T11:02:00.000000000","2019-06-28T18:02:00.000000000",1017,485730.2]
["2019-06-28T11:02:00.000000000","2019-06-28T18:02:00.000000000",1020,2780232.0]
["2019-06-28T11:02:00.000000000","2019-06-28T18:02:00.000000000",1133,971.1844]
["2019-06-28T11:02:15.000000000","2019-06-28T18:02:15.000000000",1022,246.7042]
["2019-06-28T11:02:15.000000000","2019-06-28T18:02:15.000000000",1130,779668246.8191]
["2019-06-28T11:02:30.000000000","2019-06-28T18:02:30.000000000",1021,280.4393]
["2019-06-28T11:02:30.000000000","2019-06-28T18:02:30.000000000",1016,485900.0]
["2019-06-28T11:02:45.000000000","2019-06-28T18:02:45.000000000",1019,69546.71]
["2019-06-28T11:02:45.000000000","2019-06-28T18:02:45.000000000",1018,485560.4]
["2019-06-28T11:03:00.000000000","2019-06-28T18:03:00.000000000",1017,485756.3]
["2019-06-28T11:03:00.000000000","2019-06-28T18:03:00.000000000",1020,2780236.0]
["2019-06-28T11:03:00.000000000","2019-06-28T18:03:00.000000000",1133,971.4313]
["2019-06-28T11:03:15.000000000","2019-06-28T18:03:15.000000000",1022,247.0106]
["2019-06-28T11:03:15.000000000","2019-06-28T18:03:15.000000000",1130,780712235.4486]
["2019-06-28T11:03:30.000000000","2019-06-28T18:03:30.000000000",1021,280.8322]
["2019-06-28T11:03:30.000000000","2019-06-28T18:03:30.000000000",1016,486000.0]
["2019-06-28T11:03:45.000000000","2019-06-28T18:03:45.000000000",1019,69300.05]
["2019-06-28T11:03:45.000000000","2019-06-28T18:03:45.000000000",1018,485514.6]
["2019-06-28T11:04:00.000000000","2019-06-28T18:04:00.000000000",1017,485763.5]
["2019-06-28T11:04:00.000000000","2019-06-28T18:04:00.000000000",1020,2780239.0]
["2019-06-28T11:04:00.000000000","2019-06-28T18:04:00.000000000",1133,971.1677]
["2019-06-28T11:04:15.000000000","2019-06-28T18:04:15.000000000",1022,246.6865]
["2019-06-28T11:04:15.000000000","2019-06-28T18:04:15.000000000",1130,780281028.576]
["2019-06-28T11:04:30.000000000","2019-06-28T18:04:30.000000000",1021,280.5104]
["2019-06-28T11:04:30.000000000","2019-06-28T18:04:30.000000000",1016,485700.0]
["2019-06-28T11:04:45.000000000","2019-06-28T18:04:45.000000000",1019,69400.15]
["2019-06-28T11:04:45.000000000","2019-06-28T18:04:45.000000000",1018,483562.5]
["2019-06-28T11:05:00.000000000","2019-06-28T18:05:00.000000000",1017,487477.10000000003]
["2019-06-28T11:05:00.000000000","2019-06-28T18:05:00.000000000",1020,2780243.0]
["2019-06-28T11:05:00.000000000","2019-06-28T18:05:00.000000000",1133,972.2709]
["2019-06-28T11:05:15.000000000","2019-06-28T18:05:15.000000000",1022,246.0805]
["2019-06-28T11:05:15.000000000","2019-06-28T18:05:15.000000000",1130,780344150.6268]
["2019-06-28T11:05:30.000000000","2019-06-28T18:05:30.000000000",1021,280.6281]
["2019-06-28T11:05:30.000000000","2019-06-28T18:05:30.000000000",1016,486000.0]
["2019-06-28T11:05:45.000000000","2019-06-28T18:05:45.000000000",1019,69300.05]
["2019-06-28T11:05:45.000000000","2019-06-28T18:05:45.000000000",1018,485329.2]
["2019-06-28T11:06:00.000000000","2019-06-28T18:06:00.000000000",1017,485752.1]
["2019-06-28T11:06:00.000000000","2019-06-28T18:06:00.000000000",1020,2780246.0]
["2019-06-28T11:06:00.000000000","2019-06-28T18:06:00.000000000",1133,970.8813]
["2019-06-28T11:06:15.000000000","2019-06-28T18:06:15.000000000",1022,245.854]
["2019-06-28T11:06:15.000000000","2019-06-28T18:06:15.000000000",1130,779820082.0173]
["2019-06-28T11:06:30.000000000","2019-06-28T18:06:30.000000000",1021,280.4504]
["2019-06-28T11:06:30.000000000","2019-06-28T18:06:30.000000000",1016,485700.0]
["2019-06-28T11:06:45.000000000","2019-06-28T18:06:45.000000000",1019,69353.43000000001]
["2019-06-28T11:06:45.000000000","2019-06-28T18:06:45.000000000",1018,482860.4]
["2019-06-28T11:07:00.000000000","2019-06-28T18:07:00.000000000",1017,485752.1]
["2019-06-28T11:07:00.000000000","2019-06-28T18:07:00.000000000",1020,2780250.0]
["2019-06-28T11:07:00.000000000","2019-06-28T18:07:00.000000000",1133,968.2979]
["2019-06-28T11:07:15.000000000","2019-06-28T18:07:15.000000000",1022,246.5377]
["2019-06-28T11:07:15.000000000","2019-06-28T18:07:15.000000000",1130,778957379.9752]
["2019-06-28T11:07:30.000000000","2019-06-28T18:07:30.000000000",1021,280.2507]
["2019-06-28T11:07:30.000000000","2019-06-28T18:07:30.000000000",1016,485700.0]
["2019-06-28T11:07:45.000000000","2019-06-28T18:07:45.000000000",1019,69400.15]
["2019-06-28T11:07:45.000000000","2019-06-28T18:07:45.000000000",1018,482558.3]
["2019-06-28T11:08:00.000000000","2019-06-28T18:08:00.000000000",1017,485717.69999999995]
["2019-06-28T11:08:00.000000000","2019-06-28T18:08:00.000000000",1020,2780253.0]
["2019-06-28T11:08:00.000000000","2019-06-28T18:08:00.000000000",1133,968.6531]
["2019-06-28T11:08:15.000000000","2019-06-28T18:08:15.000000000",1022,246.3379]
["2019-06-28T11:08:15.000000000","2019-06-28T18:08:15.000000000",1130,780050301.7293]
["2019-06-28T11:08:30.000000000","2019-06-28T18:08:30.000000000",1021,280.5526]
["2019-06-28T11:08:30.000000000","2019-06-28T18:08:30.000000000",1016,484900.0]
["2019-06-28T11:08:45.000000000","2019-06-28T18:08:45.000000000",1019,69346.76000000001]
["2019-06-28T11:08:45.000000000","2019-06-28T18:08:45.000000000",1018,482629.2]
["2019-06-28T11:09:00.000000000","2019-06-28T18:09:00.000000000",1017,485772.89999999997]
["2019-06-28T11:09:00.000000000","2019-06-28T18:09:00.000000000",1020,2780257.0]
["2019-06-28T11:09:00.000000000","2019-06-28T18:09:00.000000000",1133,968.7354]
["2019-06-28T11:09:15.000000000","2019-06-28T18:09:15.000000000",1022,247.086]
["2019-06-28T11:09:15.000000000","2019-06-28T18:09:15.000000000",1130,778853967.3118]
["2019-06-28T11:09:30.000000000","2019-06-28T18:09:30.000000000",1021,280.1529]
["2019-06-28T11:09:30.000000000","2019-06-28T18:09:30.000000000",1016,485500.0]
["2019-06-28T11:09:45.000000000","2019-06-28T18:09:45.000000000",1019,69253.45]
["2019-06-28T11:09:45.000000000","2019-06-28T18:09:45.000000000",1018,482956.2]
["2019-06-28T11:10:00.000000000","2019-06-28T18:10:00.000000000",1017,485746.89999999997]
["2019-06-28T11:10:00.000000000","2019-06-28T18:10:00.000000000",1020,2780261.0]
["2019-06-28T11:10:00.000000000","2019-06-28T18:10:00.000000000",1133,968.849]
["2019-06-28T11:10:15.000000000","2019-06-28T18:10:15.000000000",1022,246.9684]
["2019-06-28T11:10:15.000000000","2019-06-28T18:10:15.000000000",1130,779367489.9637]
["2019-06-28T11:10:30.000000000","2019-06-28T18:10:30.000000000",1021,280.5858]
["2019-06-28T11:10:30.000000000","2019-06-28T18:10:30.000000000",1016,485200.0]
["2019-06-28T11:10:45.000000000","2019-06-28T18:10:45.000000000",1019,69400.15]
["2019-06-28T11:10:45.000000000","2019-06-28T18:10:45.000000000",1018,482812.5]
["2019-06-28T11:11:00.000000000","2019-06-28T18:11:00.000000000",1017,485782.30000000005]
["2019-06-28T11:11:00.000000000","2019-06-28T18:11:00.000000000",1020,2780263.0]
["2019-06-28T11:11:00.000000000","2019-06-28T18:11:00.000000000",1133,968.5719]
["2019-06-28T11:11:15.000000000","2019-06-28T18:11:15.000000000",1022,247.5212]
["2019-06-28T11:11:15.000000000","2019-06-28T18:11:15.000000000",1130,778775856.6704]
["2019-06-28T11:11:30.000000000","2019-06-28T18:11:30.000000000",1021,280.2928]
["2019-06-28T11:11:30.000000000","2019-06-28T18:11:30.000000000",1016,485300.0]
["2019-06-28T11:11:45.000000000","2019-06-28T18:11:45.000000000",1019,69400.15]
["2019-06-28T11:11:45.000000000","2019-06-28T18:11:45.000000000",1018,482666.7]
["2019-06-28T11:12:00.000000000","2019-06-28T18:12:00.000000000",1017,485709.4]
["2019-06-28T11:12:00.000000000","2019-06-28T18:12:00.000000000",1020,2780267.0]
["2019-06-28T11:12:00.000000000","2019-06-28T18:12:00.000000000",1133,968.6198]
["2019-06-28T11:12:15.000000000","2019-06-28T18:12:15.000000000",1022,246.7042]
["2019-06-28T11:12:15.000000000","2019-06-28T18:12:15.000000000",1130,779295219.06]
["2019-06-28T11:12:30.000000000","2019-06-28T18:12:30.000000000",1021,280.2063]
["2019-06-28T11:12:30.000000000","2019-06-28T18:12:30.000000000",1016,485100.0]
["2019-06-28T11:12:45.000000000","2019-06-28T18:12:45.000000000",1019,69293.5]
["2019-06-28T11:12:45.000000000","2019-06-28T18:12:45.000000000",1018,482712.5]
["2019-06-28T11:13:00.000000000","2019-06-28T18:13:00.000000000",1017,485729.2]
["2019-06-28T11:13:00.000000000","2019-06-28T18:13:00.000000000",1020,2780270.0]
["2019-06-28T11:13:00.000000000","2019-06-28T18:13:00.000000000",1133,968.5313]
["2019-06-28T11:13:15.000000000","2019-06-28T18:13:15.000000000",1022,246.6709]
["2019-06-28T11:13:15.000000000","2019-06-28T18:13:15.000000000",1130,778882633.6473]
["2019-06-28T11:13:30.000000000","2019-06-28T18:13:30.000000000",1021,279.9643]
["2019-06-28T11:13:30.000000000","2019-06-28T18:13:30.000000000",1016,485200.0]
["2019-06-28T11:13:45.000000000","2019-06-28T18:13:45.000000000",1019,69200.2]
["2019-06-28T11:13:45.000000000","2019-06-28T18:13:45.000000000",1018,482677.1]
["2019-06-28T11:14:00.000000000","2019-06-28T18:14:00.000000000",1017,485691.7]
["2019-06-28T11:14:00.000000000","2019-06-28T18:14:00.000000000",1020,2780272.0]
["2019-06-28T11:14:00.000000000","2019-06-28T18:14:00.000000000",1133,968.423]
["2019-06-28T11:14:15.000000000","2019-06-28T18:14:15.000000000",1022,246.8197]
["2019-06-28T11:14:15.000000000","2019-06-28T18:14:15.000000000",1130,778279044.42]
["2019-06-28T11:14:30.000000000","2019-06-28T18:14:30.000000000",1021,279.8378]
["2019-06-28T11:14:30.000000000","2019-06-28T18:14:30.000000000",1016,484700.0]
["2019-06-28T11:14:45.000000000","2019-06-28T18:14:45.000000000",1019,69200.2]
["2019-06-28T11:14:45.000000000","2019-06-28T18:14:45.000000000",1018,482200.0]
["2019-06-28T11:15:00.000000000","2019-06-28T18:15:00.000000000",1017,485738.60000000003]
["2019-06-28T11:15:00.000000000","2019-06-28T18:15:00.000000000",1020,2780277.0]
["2019-06-28T11:15:00.000000000","2019-06-28T18:15:00.000000000",1133,968.3553]
["2019-06-28T11:15:15.000000000","2019-06-28T18:15:15.000000000",1022,247.1216]
["2019-06-28T11:15:15.000000000","2019-06-28T18:15:15.000000000",1130,778514261.6418]
["2019-06-28T11:15:30.000000000","2019-06-28T18:15:30.000000000",1021,280.0819]
["2019-06-28T11:15:30.000000000","2019-06-28T18:15:30.000000000",1016,484700.0]
["2019-06-28T11:15:45.000000000","2019-06-28T18:15:45.000000000",1019,69353.43000000001]
["2019-06-28T11:15:45.000000000","2019-06-28T18:15:45.000000000",1018,482637.5]
["2019-06-28T11:16:00.000000000","2019-06-28T18:16:00.000000000",1017,485736.5]
["2019-06-28T11:16:00.000000000","2019-06-28T18:16:00.000000000",1020,2780279.0]
["2019-06-28T11:16:00.000000000","2019-06-28T18:16:00.000000000",1133,968.3323]
["2019-06-28T11:16:15.000000000","2019-06-28T18:16:15.000000000",1022,246.6865]
["2019-06-28T11:16:15.000000000","2019-06-28T18:16:15.000000000",1130,778193697.4583]
["2019-06-28T11:16:30.000000000","2019-06-28T18:16:30.000000000",1021,279.7667]
["2019-06-28T11:16:30.000000000","2019-06-28T18:16:30.000000000",1016,484300.0]
["2019-06-28T11:16:45.000000000","2019-06-28T18:16:45.000000000",1019,69400.15]
["2019-06-28T11:16:45.000000000","2019-06-28T18:16:45.000000000",1018,482827.1]
["2019-06-28T11:17:00.000000000","2019-06-28T18:17:00.000000000",1017,485716.7]
["2019-06-28T11:17:00.000000000","2019-06-28T18:17:00.000000000",1020,2780284.0]
["2019-06-28T11:17:00.000000000","2019-06-28T18:17:00.000000000",1133,968.6063]
["2019-06-28T11:17:15.000000000","2019-06-28T18:17:15.000000000",1022,247.7321]
["2019-06-28T11:17:15.000000000","2019-06-28T18:17:15.000000000",1130,778880439.0685]
["2019-06-28T11:17:30.000000000","2019-06-28T18:17:30.000000000",1021,280.0375]
["2019-06-28T11:17:30.000000000","2019-06-28T18:17:30.000000000",1016,484800.0]
["2019-06-28T11:17:45.000000000","2019-06-28T18:17:45.000000000",1019,69600.09999999999]
["2019-06-28T11:17:45.000000000","2019-06-28T18:17:45.000000000",1018,482783.3]
["2019-06-28T11:18:00.000000000","2019-06-28T18:18:00.000000000",1017,485786.5]
["2019-06-28T11:18:00.000000000","2019-06-28T18:18:00.000000000",1020,2780287.0]
["2019-06-28T11:18:00.000000000","2019-06-28T18:18:00.000000000",1133,968.4448]
["2019-06-28T11:18:15.000000000","2019-06-28T18:18:15.000000000",1022,248.3515]
["2019-06-28T11:18:15.000000000","2019-06-28T18:18:15.000000000",1130,778627993.2397]
["2019-06-28T11:18:30.000000000","2019-06-28T18:18:30.000000000",1021,280.1241]
["2019-06-28T11:18:30.000000000","2019-06-28T18:18:30.000000000",1016,485000.0]
["2019-06-28T11:18:45.000000000","2019-06-28T18:18:45.000000000",1019,69800.05]
["2019-06-28T11:18:45.000000000","2019-06-28T18:18:45.000000000",1018,482572.9]
["2019-06-28T11:19:00.000000000","2019-06-28T18:19:00.000000000",1017,485750.0]
["2019-06-28T11:19:00.000000000","2019-06-28T18:19:00.000000000",1020,2780291.0]
["2019-06-28T11:19:00.000000000","2019-06-28T18:19:00.000000000",1133,968.3958]
["2019-06-28T11:19:15.000000000","2019-06-28T18:19:15.000000000",1022,248.5602]
["2019-06-28T11:19:15.000000000","2019-06-28T18:19:15.000000000",1130,778944122.5596]
["2019-06-28T11:19:30.000000000","2019-06-28T18:19:30.000000000",1021,280.0841]
["2019-06-28T11:19:30.000000000","2019-06-28T18:19:30.000000000",1016,484800.0]
["2019-06-28T11:19:45.000000000","2019-06-28T18:19:45.000000000",1019,69800.05]
["2019-06-28T11:19:45.000000000","2019-06-28T18:19:45.000000000",1018,482739.6]
["2019-06-28T11:20:00.000000000","2019-06-28T18:20:00.000000000",1017,485790.6]
["2019-06-28T11:20:00.000000000","2019-06-28T18:20:00.000000000",1020,2780295.0]
["2019-06-28T11:20:00.000000000","2019-06-28T18:20:00.000000000",1133,968.5489]
["2019-06-28T11:20:15.000000000","2019-06-28T18:20:15.000000000",1022,249.335]
["2019-06-28T11:20:15.000000000","2019-06-28T18:20:15.000000000",1130,778259898.3705]
["2019-06-28T11:20:30.000000000","2019-06-28T18:20:30.000000000",1021,279.9199]
["2019-06-28T11:20:30.000000000","2019-06-28T18:20:30.000000000",1016,484300.0]
["2019-06-28T11:20:45.000000000","2019-06-28T18:20:45.000000000",1019,69846.76000000001]
["2019-06-28T11:20:45.000000000","2019-06-28T18:20:45.000000000",1018,482725.0]
["2019-06-28T11:21:00.000000000","2019-06-28T18:21:00.000000000",1017,485784.4]
["2019-06-28T11:21:00.000000000","2019-06-28T18:21:00.000000000",1020,2780295.0]
["2019-06-28T11:21:00.000000000","2019-06-28T18:21:00.000000000",1133,968.5011]
["2019-06-28T11:21:15.000000000","2019-06-28T18:21:15.000000000",1022,249.2461]
["2019-06-28T11:21:15.000000000","2019-06-28T18:21:15.000000000",1130,779649499.3707]
["2019-06-28T11:21:30.000000000","2019-06-28T18:21:30.000000000",1021,280.2772]
["2019-06-28T11:21:30.000000000","2019-06-28T18:21:30.000000000",1016,484700.0]
["2019-06-28T11:21:45.000000000","2019-06-28T18:21:45.000000000",1019,69800.05]
["2019-06-28T11:21:45.000000000","2019-06-28T18:21:45.000000000",1018,482518.7]
["2019-06-28T11:22:00.000000000","2019-06-28T18:22:00.000000000",1017,485718.8]
["2019-06-28T11:22:00.000000000","2019-06-28T18:22:00.000000000",1020,2780302.0]
["2019-06-28T11:22:00.000000000","2019-06-28T18:22:00.000000000",1133,968.1292]
["2019-06-28T11:22:15.000000000","2019-06-28T18:22:15.000000000",1022,250.6691]
["2019-06-28T11:22:15.000000000","2019-06-28T18:22:15.000000000",1130,778329977.1229]
["2019-06-28T11:22:30.000000000","2019-06-28T18:22:30.000000000",1021,279.749]
["2019-06-28T11:22:30.000000000","2019-06-28T18:22:30.000000000",1016,484700.0]
["2019-06-28T11:22:45.000000000","2019-06-28T18:22:45.000000000",1019,69900.15]
["2019-06-28T11:22:45.000000000","2019-06-28T18:22:45.000000000",1018,485862.5]
["2019-06-28T11:23:00.000000000","2019-06-28T18:23:00.000000000",1017,487725.0]
["2019-06-28T11:23:00.000000000","2019-06-28T18:23:00.000000000",1020,2780304.0]
["2019-06-28T11:23:00.000000000","2019-06-28T18:23:00.000000000",1133,974.7792]
["2019-06-28T11:23:15.000000000","2019-06-28T18:23:15.000000000",1022,249.0507]
["2019-06-28T11:23:15.000000000","2019-06-28T18:23:15.000000000",1130,783169661.5182]
["2019-06-28T11:23:30.000000000","2019-06-28T18:23:30.000000000",1021,281.7202]
["2019-06-28T11:23:30.000000000","2019-06-28T18:23:30.000000000",1016,487200.0]
["2019-06-28T11:23:45.000000000","2019-06-28T18:23:45.000000000",1019,70000.0]
["2019-06-28T11:23:45.000000000","2019-06-28T18:23:45.000000000",1018,487733.3]
["2019-06-28T11:24:00.000000000","2019-06-28T18:24:00.000000000",1017,487684.39999999997]
["2019-06-28T11:24:00.000000000","2019-06-28T18:24:00.000000000",1020,2780308.0]
["2019-06-28T11:24:00.000000000","2019-06-28T18:24:00.000000000",1133,975.5261]
["2019-06-28T11:24:15.000000000","2019-06-28T18:24:15.000000000",1022,249.4748]
["2019-06-28T11:24:15.000000000","2019-06-28T18:24:15.000000000",1130,783979580.436]
["2019-06-28T11:24:30.000000000","2019-06-28T18:24:30.000000000",1021,281.9246]
["2019-06-28T11:24:30.000000000","2019-06-28T18:24:30.000000000",1016,487300.0]
["2019-06-28T11:24:45.000000000","2019-06-28T18:24:45.000000000",1019,70100.09999999999]
["2019-06-28T11:24:45.000000000","2019-06-28T18:24:45.000000000",1018,487877.1]
["2019-06-28T11:25:00.000000000","2019-06-28T18:25:00.000000000",1017,487703.10000000003]
["2019-06-28T11:25:00.000000000","2019-06-28T18:25:00.000000000",1020,2780313.0]
["2019-06-28T11:25:00.000000000","2019-06-28T18:25:00.000000000",1133,975.4656]
["2019-06-28T11:25:15.000000000","2019-06-28T18:25:15.000000000",1022,248.9175]
["2019-06-28T11:25:15.000000000","2019-06-28T18:25:15.000000000",1130,784282924.4172]
["2019-06-28T11:25:30.000000000","2019-06-28T18:25:30.000000000",1021,281.7646]
["2019-06-28T11:25:30.000000000","2019-06-28T18:25:30.000000000",1016,487700.0]
["2019-06-28T11:25:45.000000000","2019-06-28T18:25:45.000000000",1019,70000.0]
["2019-06-28T11:25:45.000000000","2019-06-28T18:25:45.000000000",1018,487960.39999999997]
["2019-06-28T11:26:00.000000000","2019-06-28T18:26:00.000000000",1017,487750.0]
["2019-06-28T11:26:00.000000000","2019-06-28T18:26:00.000000000",1020,2780316.0]
["2019-06-28T11:26:00.000000000","2019-06-28T18:26:00.000000000",1133,975.6271]
["2019-06-28T11:26:15.000000000","2019-06-28T18:26:15.000000000",1022,248.5535]
["2019-06-28T11:26:15.000000000","2019-06-28T18:26:15.000000000",1130,783339297.3252]
["2019-06-28T11:26:30.000000000","2019-06-28T18:26:30.000000000",1021,281.9023]
["2019-06-28T11:26:30.000000000","2019-06-28T18:26:30.000000000",1016,487400.0]
["2019-06-28T11:26:45.000000000","2019-06-28T18:26:45.000000000",1019,69646.81]
["2019-06-28T11:26:45.000000000","2019-06-28T18:26:45.000000000",1018,487885.4]
["2019-06-28T11:27:00.000000000","2019-06-28T18:27:00.000000000",1017,487713.5]
["2019-06-28T11:27:00.000000000","2019-06-28T18:27:00.000000000",1020,2780319.0]
["2019-06-28T11:27:00.000000000","2019-06-28T18:27:00.000000000",1133,975.5447]
["2019-06-28T11:27:15.000000000","2019-06-28T18:27:15.000000000",1022,247.5301]
["2019-06-28T11:27:15.000000000","2019-06-28T18:27:15.000000000",1130,784376923.5144]
["2019-06-28T11:27:30.000000000","2019-06-28T18:27:30.000000000",1021,282.1176]
["2019-06-28T11:27:30.000000000","2019-06-28T18:27:30.000000000",1016,487900.0]
["2019-06-28T11:27:45.000000000","2019-06-28T18:27:45.000000000",1019,69346.76000000001]
["2019-06-28T11:27:45.000000000","2019-06-28T18:27:45.000000000",1018,487664.60000000003]
["2019-06-28T11:28:00.000000000","2019-06-28T18:28:00.000000000",1017,487794.8]
["2019-06-28T11:28:00.000000000","2019-06-28T18:28:00.000000000",1020,2780323.0]
["2019-06-28T11:28:00.000000000","2019-06-28T18:28:00.000000000",1133,974.2365]
["2019-06-28T11:28:15.000000000","2019-06-28T18:28:15.000000000",1022,247.0284]
["2019-06-28T11:28:15.000000000","2019-06-28T18:28:15.000000000",1130,783421902.6464]
["2019-06-28T11:28:30.000000000","2019-06-28T18:28:30.000000000",1021,281.7624]
["2019-06-28T11:28:30.000000000","2019-06-28T18:28:30.000000000",1016,487800.0]
["2019-06-28T11:28:45.000000000","2019-06-28T18:28:45.000000000",1019,69300.05]
["2019-06-28T11:28:45.000000000","2019-06-28T18:28:45.000000000",1018,485935.4]
["2019-06-28T11:29:00.000000000","2019-06-28T18:29:00.000000000",1017,487719.80000000005]
["2019-06-28T11:29:00.000000000","2019-06-28T18:29:00.000000000",1020,2780326.0]
["2019-06-28T11:29:00.000000000","2019-06-28T18:29:00.000000000",1133,974.7719]
["2019-06-28T11:29:15.000000000","2019-06-28T18:29:15.000000000",1022,247.448]
["2019-06-28T11:29:15.000000000","2019-06-28T18:29:15.000000000",1130,783064641.8496]
["2019-06-28T11:29:30.000000000","2019-06-28T18:29:30.000000000",1021,281.7847]
["2019-06-28T11:29:30.000000000","2019-06-28T18:29:30.000000000",1016,487700.0]
["2019-06-28T11:29:45.000000000","2019-06-28T18:29:45.000000000",1019,69400.15]
["2019-06-28T11:29:45.000000000","2019-06-28T18:29:45.000000000",1018,487135.4]
["2019-06-28T11:30:00.000000000","2019-06-28T18:30:00.000000000",1017,487802.1]
["2019-06-28T11:30:00.000000000","2019-06-28T18:30:00.000000000",1020,2780329.0]
["2019-06-28T11:30:00.000000000","2019-06-28T18:30:00.000000000",1133,975.5438]
["2019-06-28T11:30:15.000000000","2019-06-28T18:30:15.000000000",1022,247.1371]
["2019-06-28T11:30:15.000000000","2019-06-28T18:30:15.000000000",1130,783898751.685]
["2019-06-28T11:30:30.000000000","2019-06-28T18:30:30.000000000",1021,282.0133]
["2019-06-28T11:30:30.000000000","2019-06-28T18:30:30.000000000",1016,488100.0]
["2019-06-28T11:30:45.000000000","2019-06-28T18:30:45.000000000",1019,69600.09999999999]
["2019-06-28T11:30:45.000000000","2019-06-28T18:30:45.000000000",1018,487760.4]
["2019-06-28T11:31:00.000000000","2019-06-28T18:31:00.000000000",1017,487769.8]
["2019-06-28T11:31:00.000000000","2019-06-28T18:31:00.000000000",1020,2780333.0]
["2019-06-28T11:31:00.000000000","2019-06-28T18:31:00.000000000",1133,973.9531]
["2019-06-28T11:31:15.000000000","2019-06-28T18:31:15.000000000",1022,247.0461]
["2019-06-28T11:31:15.000000000","2019-06-28T18:31:15.000000000",1130,783331857.2268]
["2019-06-28T11:31:30.000000000","2019-06-28T18:31:30.000000000",1021,281.5848]
["2019-06-28T11:31:30.000000000","2019-06-28T18:31:30.000000000",1016,488100.0]
["2019-06-28T11:31:45.000000000","2019-06-28T18:31:45.000000000",1019,69346.76000000001]
["2019-06-28T11:31:45.000000000","2019-06-28T18:31:45.000000000",1018,486043.8]
["2019-06-28T11:32:00.000000000","2019-06-28T18:32:00.000000000",1017,487715.6]
["2019-06-28T11:32:00.000000000","2019-06-28T18:32:00.000000000",1020,2780334.0]
["2019-06-28T11:32:00.000000000","2019-06-28T18:32:00.000000000",1133,973.2989]
["2019-06-28T11:32:15.000000000","2019-06-28T18:32:15.000000000",1022,247.0061]
["2019-06-28T11:32:15.000000000","2019-06-28T18:32:15.000000000",1130,782505552.1899]
["2019-06-28T11:32:30.000000000","2019-06-28T18:32:30.000000000",1021,281.4072]
["2019-06-28T11:32:30.000000000","2019-06-28T18:32:30.000000000",1016,487700.0]
["2019-06-28T11:32:45.000000000","2019-06-28T18:32:45.000000000",1019,69200.2]
["2019-06-28T11:32:45.000000000","2019-06-28T18:32:45.000000000",1018,485966.7]
["2019-06-28T11:33:00.000000000","2019-06-28T18:33:00.000000000",1017,487808.3]
["2019-06-28T11:33:00.000000000","2019-06-28T18:33:00.000000000",1020,2780340.0]
["2019-06-28T11:33:00.000000000","2019-06-28T18:33:00.000000000",1133,973.275]
["2019-06-28T11:33:15.000000000","2019-06-28T18:33:15.000000000",1022,246.4867]
["2019-06-28T11:33:15.000000000","2019-06-28T18:33:15.000000000",1130,783210660.3019]
["2019-06-28T11:33:30.000000000","2019-06-28T18:33:30.000000000",1021,281.6892]
["2019-06-28T11:33:30.000000000","2019-06-28T18:33:30.000000000",1016,487600.0]
["2019-06-28T11:33:45.000000000","2019-06-28T18:33:45.000000000",1019,69146.81]
["2019-06-28T11:33:45.000000000","2019-06-28T18:33:45.000000000",1018,485877.1]
["2019-06-28T11:34:00.000000000","2019-06-28T18:34:00.000000000",1017,487821.9]
["2019-06-28T11:34:00.000000000","2019-06-28T18:34:00.000000000",1020,2780343.0]
["2019-06-28T11:34:00.000000000","2019-06-28T18:34:00.000000000",1133,974.8282]
["2019-06-28T11:34:15.000000000","2019-06-28T18:34:15.000000000",1022,246.6754]
["2019-06-28T11:34:15.000000000","2019-06-28T18:34:15.000000000",1130,783550707.3576]
["2019-06-28T11:34:30.000000000","2019-06-28T18:34:30.000000000",1021,281.5871]
["2019-06-28T11:34:30.000000000","2019-06-28T18:34:30.000000000",1016,487400.0]
["2019-06-28T11:34:45.000000000","2019-06-28T18:34:45.000000000",1019,69200.2]
["2019-06-28T11:34:45.000000000","2019-06-28T18:34:45.000000000",1018,485237.5]
["2019-06-28T11:35:00.000000000","2019-06-28T18:35:00.000000000",1017,487823.89999999997]
["2019-06-28T11:35:00.000000000","2019-06-28T18:35:00.000000000",1020,2780347.0]
["2019-06-28T11:35:00.000000000","2019-06-28T18:35:00.000000000",1133,973.0114]
["2019-06-28T11:35:15.000000000","2019-06-28T18:35:15.000000000",1022,247.8364]
["2019-06-28T11:35:15.000000000","2019-06-28T18:35:15.000000000",1130,782478064.2316]
["2019-06-28T11:35:30.000000000","2019-06-28T18:35:30.000000000",1021,281.4916]
["2019-06-28T11:35:30.000000000","2019-06-28T18:35:30.000000000",1016,487400.0]
["2019-06-28T11:35:45.000000000","2019-06-28T18:35:45.000000000",1019,69353.43000000001]
["2019-06-28T11:35:45.000000000","2019-06-28T18:35:45.000000000",1018,485262.5]
["2019-06-28T11:36:00.000000000","2019-06-28T18:36:00.000000000",1017,487716.7]
["2019-06-28T11:36:00.000000000","2019-06-28T18:36:00.000000000",1020,2780350.0]
["2019-06-28T11:36:00.000000000","2019-06-28T18:36:00.000000000",1133,973.098]
["2019-06-28T11:36:15.000000000","2019-06-28T18:36:15.000000000",1022,246.9529]
["2019-06-28T11:36:15.000000000","2019-06-28T18:36:15.000000000",1130,783015794.3048]
["2019-06-28T11:36:30.000000000","2019-06-28T18:36:30.000000000",1021,281.718]
["2019-06-28T11:36:30.000000000","2019-06-28T18:36:30.000000000",1016,487700.0]
["2019-06-28T11:36:45.000000000","2019-06-28T18:36:45.000000000",1019,69700.2]
["2019-06-28T11:36:45.000000000","2019-06-28T18:36:45.000000000",1018,485868.7]
["2019-06-28T11:37:00.000000000","2019-06-28T18:37:00.000000000",1017,487693.8]
["2019-06-28T11:37:00.000000000","2019-06-28T18:37:00.000000000",1020,2780354.0]
["2019-06-28T11:37:00.000000000","2019-06-28T18:37:00.000000000",1133,974.6646]
["2019-06-28T11:37:15.000000000","2019-06-28T18:37:15.000000000",1022,247.6122]
["2019-06-28T11:37:15.000000000","2019-06-28T18:37:15.000000000",1130,783356402.1495]
["2019-06-28T11:37:30.000000000","2019-06-28T18:37:30.000000000",1021,281.6137]
["2019-06-28T11:37:30.000000000","2019-06-28T18:37:30.000000000",1016,487600.0]
["2019-06-28T11:37:45.000000000","2019-06-28T18:37:45.000000000",1019,69800.05]
["2019-06-28T11:37:45.000000000","2019-06-28T18:37:45.000000000",1018,485537.5]
["2019-06-28T11:38:00.000000000","2019-06-28T18:38:00.000000000",1017,487755.2]
["2019-06-28T11:38:00.000000000","2019-06-28T18:38:00.000000000",1020,2780357.0]
["2019-06-28T11:38:00.000000000","2019-06-28T18:38:00.000000000",1133,974.8989]
["2019-06-28T11:38:15.000000000","2019-06-28T18:38:15.000000000",1022,247.1371]
["2019-06-28T11:38:15.000000000","2019-06-28T18:38:15.000000000",1130,783184587.1584]
["2019-06-28T11:38:30.000000000","2019-06-28T18:38:30.000000000",1021,281.6848]
["2019-06-28T11:38:30.000000000","2019-06-28T18:38:30.000000000",1016,487300.0]
["2019-06-28T11:38:45.000000000","2019-06-28T18:38:45.000000000",1019,69800.05]
["2019-06-28T11:38:45.000000000","2019-06-28T18:38:45.000000000",1018,485552.1]
["2019-06-28T11:39:00.000000000","2019-06-28T18:39:00.000000000",1017,487702.1]
["2019-06-28T11:39:00.000000000","2019-06-28T18:39:00.000000000",1020,2780361.0]
["2019-06-28T11:39:00.000000000","2019-06-28T18:39:00.000000000",1133,974.5792]
["2019-06-28T11:39:15.000000000","2019-06-28T18:39:15.000000000",1022,246.8486]
["2019-06-28T11:39:15.000000000","2019-06-28T18:39:15.000000000",1130,783234926.305]
["2019-06-28T11:39:30.000000000","2019-06-28T18:39:30.000000000",1021,281.8068]
["2019-06-28T11:39:30.000000000","2019-06-28T18:39:30.000000000",1016,487600.0]
["2019-06-28T11:39:45.000000000","2019-06-28T18:39:45.000000000",1019,69700.2]
["2019-06-28T11:39:45.000000000","2019-06-28T18:39:45.000000000",1018,487241.69999999995]
["2019-06-28T11:40:00.000000000","2019-06-28T18:40:00.000000000",1017,487738.60000000003]
["2019-06-28T11:40:00.000000000","2019-06-28T18:40:00.000000000",1020,2780364.0]
["2019-06-28T11:40:00.000000000","2019-06-28T18:40:00.000000000",1133,974.0448]
["2019-06-28T11:40:15.000000000","2019-06-28T18:40:15.000000000",1022,246.187]
["2019-06-28T11:40:15.000000000","2019-06-28T18:40:15.000000000",1130,783556903.57]
["2019-06-28T11:40:30.000000000","2019-06-28T18:40:30.000000000",1021,281.8358]
["2019-06-28T11:40:30.000000000","2019-06-28T18:40:30.000000000",1016,487300.0]
["2019-06-28T11:40:45.000000000","2019-06-28T18:40:45.000000000",1019,69600.09999999999]
["2019-06-28T11:40:45.000000000","2019-06-28T18:40:45.000000000",1018,487722.89999999997]
["2019-06-28T11:41:00.000000000","2019-06-28T18:41:00.000000000",1017,487718.8]
["2019-06-28T11:41:00.000000000","2019-06-28T18:41:00.000000000",1020,2780368.0]
["2019-06-28T11:41:00.000000000","2019-06-28T18:41:00.000000000",1133,975.6146]
["2019-06-28T11:41:15.000000000","2019-06-28T18:41:15.000000000",1022,246.9462]
["2019-06-28T11:41:15.000000000","2019-06-28T18:41:15.000000000",1130,783237176.2594]
["2019-06-28T11:41:30.000000000","2019-06-28T18:41:30.000000000",1021,281.7003]
["2019-06-28T11:41:30.000000000","2019-06-28T18:41:30.000000000",1016,487700.0]
["2019-06-28T11:41:45.000000000","2019-06-28T18:41:45.000000000",1019,69600.09999999999]
["2019-06-28T11:41:45.000000000","2019-06-28T18:41:45.000000000",1018,484616.69999999995]
["2019-06-28T11:42:00.000000000","2019-06-28T18:42:00.000000000",1017,487713.5]
["2019-06-28T11:42:00.000000000","2019-06-28T18:42:00.000000000",1020,2780372.0]
["2019-06-28T11:42:00.000000000","2019-06-28T18:42:00.000000000",1133,974.5427]
["2019-06-28T11:42:15.000000000","2019-06-28T18:42:15.000000000",1022,246.9573]
["2019-06-28T11:42:15.000000000","2019-06-28T18:42:15.000000000",1130,783435427.7792]
["2019-06-28T11:42:30.000000000","2019-06-28T18:42:30.000000000",1021,281.8512]
["2019-06-28T11:42:30.000000000","2019-06-28T18:42:30.000000000",1016,487800.0]
["2019-06-28T11:42:45.000000000","2019-06-28T18:42:45.000000000",1019,69600.09999999999]
["2019-06-28T11:42:45.000000000","2019-06-28T18:42:45.000000000",1018,485420.8]
["2019-06-28T11:43:00.000000000","2019-06-28T18:43:00.000000000",1017,487783.3]
["2019-06-28T11:43:00.000000000","2019-06-28T18:43:00.000000000",1020,2780375.0]
["2019-06-28T11:43:00.000000000","2019-06-28T18:43:00.000000000",1133,974.8479]
["2019-06-28T11:43:15.000000000","2019-06-28T18:43:15.000000000",1022,247.5701]
["2019-06-28T11:43:15.000000000","2019-06-28T18:43:15.000000000",1130,783572237.2224]
["2019-06-28T11:43:30.000000000","2019-06-28T18:43:30.000000000",1021,281.5826]
["2019-06-28T11:43:30.000000000","2019-06-28T18:43:30.000000000",1016,487800.0]
["2019-06-28T11:43:45.000000000","2019-06-28T18:43:45.000000000",1019,69653.48]
["2019-06-28T11:43:45.000000000","2019-06-28T18:43:45.000000000",1018,485291.7]
["2019-06-28T11:44:00.000000000","2019-06-28T18:44:00.000000000",1017,487725.0]
["2019-06-28T11:44:00.000000000","2019-06-28T18:44:00.000000000",1020,2780379.0]
["2019-06-28T11:44:00.000000000","2019-06-28T18:44:00.000000000",1133,972.975]
["2019-06-28T11:44:15.000000000","2019-06-28T18:44:15.000000000",1022,247.6544]
["2019-06-28T11:44:15.000000000","2019-06-28T18:44:15.000000000",1130,783017562.9654]
["2019-06-28T11:44:30.000000000","2019-06-28T18:44:30.000000000",1021,281.6847]
["2019-06-28T11:44:30.000000000","2019-06-28T18:44:30.000000000",1016,487800.0]
["2019-06-28T11:44:45.000000000","2019-06-28T18:44:45.000000000",1019,69906.69]
["2019-06-28T11:44:45.000000000","2019-06-28T18:44:45.000000000",1018,486104.2]
["2019-06-28T11:45:00.000000000","2019-06-28T18:45:00.000000000",1017,487738.60000000003]
["2019-06-28T11:45:00.000000000","2019-06-28T18:45:00.000000000",1020,2780382.0]
["2019-06-28T11:45:00.000000000","2019-06-28T18:45:00.000000000",1133,973.2094]
["2019-06-28T11:45:15.000000000","2019-06-28T18:45:15.000000000",1022,247.3791]
["2019-06-28T11:45:15.000000000","2019-06-28T18:45:15.000000000",1130,782580501.095]
["2019-06-28T11:45:30.000000000","2019-06-28T18:45:30.000000000",1021,281.6315]
["2019-06-28T11:45:30.000000000","2019-06-28T18:45:30.000000000",1016,487800.0]
["2019-06-28T11:45:45.000000000","2019-06-28T18:45:45.000000000",1019,70153.48]
["2019-06-28T11:45:45.000000000","2019-06-28T18:45:45.000000000",1018,486929.19999999995]
["2019-06-28T11:46:00.000000000","2019-06-28T18:46:00.000000000",1017,487792.7]
["2019-06-28T11:46:00.000000000","2019-06-28T18:46:00.000000000",1020,2780386.0]
["2019-06-28T11:46:00.000000000","2019-06-28T18:46:00.000000000",1133,973.8094]
["2019-06-28T11:46:15.000000000","2019-06-28T18:46:15.000000000",1022,248.2737]
["2019-06-28T11:46:15.000000000","2019-06-28T18:46:15.000000000",1130,783736043.6374]
["2019-06-28T11:46:30.000000000","2019-06-28T18:46:30.000000000",1021,281.7114]
["2019-06-28T11:46:30.000000000","2019-06-28T18:46:30.000000000",1016,487600.0]
["2019-06-28T11:46:45.000000000","2019-06-28T18:46:45.000000000",1019,70200.2]
["2019-06-28T11:46:45.000000000","2019-06-28T18:46:45.000000000",1018,485381.3]
["2019-06-28T11:47:00.000000000","2019-06-28T18:47:00.000000000",1017,487772.89999999997]
["2019-06-28T11:47:00.000000000","2019-06-28T18:47:00.000000000",1020,2780389.0]
["2019-06-28T11:47:00.000000000","2019-06-28T18:47:00.000000000",1133,973.2375]
["2019-06-28T11:47:15.000000000","2019-06-28T18:47:15.000000000",1022,248.8088]
["2019-06-28T11:47:15.000000000","2019-06-28T18:47:15.000000000",1130,782588588.208]
["2019-06-28T11:47:30.000000000","2019-06-28T18:47:30.000000000",1021,281.4339]
["2019-06-28T11:47:30.000000000","2019-06-28T18:47:30.000000000",1016,487400.0]
["2019-06-28T11:47:45.000000000","2019-06-28T18:47:45.000000000",1019,70200.2]
["2019-06-28T11:47:45.000000000","2019-06-28T18:47:45.000000000",1018,486189.6]
["2019-06-28T11:48:00.000000000","2019-06-28T18:48:00.000000000",1017,487806.2]
["2019-06-28T11:48:00.000000000","2019-06-28T18:48:00.000000000",1020,2780392.0]
["2019-06-28T11:48:00.000000000","2019-06-28T18:48:00.000000000",1133,973.0958]
["2019-06-28T11:48:15.000000000","2019-06-28T18:48:15.000000000",1022,249.4904]
["2019-06-28T11:48:15.000000000","2019-06-28T18:48:15.000000000",1130,782114544.7422]
["2019-06-28T11:48:30.000000000","2019-06-28T18:48:30.000000000",1021,281.2874]
["2019-06-28T11:48:30.000000000","2019-06-28T18:48:30.000000000",1016,487400.0]
["2019-06-28T11:48:45.000000000","2019-06-28T18:48:45.000000000",1019,70453.40000000001]
["2019-06-28T11:48:45.000000000","2019-06-28T18:48:45.000000000",1018,485400.0]
["2019-06-28T11:49:00.000000000","2019-06-28T18:49:00.000000000",1017,487696.9]
["2019-06-28T11:49:00.000000000","2019-06-28T18:49:00.000000000",1020,2780396.0]
["2019-06-28T11:49:00.000000000","2019-06-28T18:49:00.000000000",1133,972.9344]
["2019-06-28T11:49:15.000000000","2019-06-28T18:49:15.000000000",1022,249.3794]
["2019-06-28T11:49:15.000000000","2019-06-28T18:49:15.000000000",1130,783065728.3257]
["2019-06-28T11:49:30.000000000","2019-06-28T18:49:30.000000000",1021,281.5782]
["2019-06-28T11:49:30.000000000","2019-06-28T18:49:30.000000000",1016,487100.0]
["2019-06-28T11:49:45.000000000","2019-06-28T18:49:45.000000000",1019,70600.09999999999]
["2019-06-28T11:49:45.000000000","2019-06-28T18:49:45.000000000",1018,485356.3]
["2019-06-28T11:50:00.000000000","2019-06-28T18:50:00.000000000",1017,487718.8]
["2019-06-28T11:50:00.000000000","2019-06-28T18:50:00.000000000",1020,2780400.0]
["2019-06-28T11:50:00.000000000","2019-06-28T18:50:00.000000000",1133,973.1021]
["2019-06-28T11:50:15.000000000","2019-06-28T18:50:15.000000000",1022,249.4459]
["2019-06-28T11:50:15.000000000","2019-06-28T18:50:15.000000000",1130,782579169.12]
["2019-06-28T11:50:30.000000000","2019-06-28T18:50:30.000000000",1021,281.3317]
["2019-06-28T11:50:30.000000000","2019-06-28T18:50:30.000000000",1016,487300.0]
["2019-06-28T11:50:45.000000000","2019-06-28T18:50:45.000000000",1019,70700.2]
["2019-06-28T11:50:45.000000000","2019-06-28T18:50:45.000000000",1018,485337.5]
["2019-06-28T11:51:00.000000000","2019-06-28T18:51:00.000000000",1017,487734.39999999997]
["2019-06-28T11:51:00.000000000","2019-06-28T18:51:00.000000000",1020,2780402.0]
["2019-06-28T11:51:00.000000000","2019-06-28T18:51:00.000000000",1133,972.9427]
["2019-06-28T11:51:15.000000000","2019-06-28T18:51:15.000000000",1022,249.6812]
["2019-06-28T11:51:15.000000000","2019-06-28T18:51:15.000000000",1130,781864340.9412]
["2019-06-28T11:51:30.000000000","2019-06-28T18:51:30.000000000",1021,281.2696]
["2019-06-28T11:51:30.000000000","2019-06-28T18:51:30.000000000",1016,487200.0]
["2019-06-28T11:51:45.000000000","2019-06-28T18:51:45.000000000",1019,70753.45]
["2019-06-28T11:51:45.000000000","2019-06-28T18:51:45.000000000",1018,485200.0]
["2019-06-28T11:52:00.000000000","2019-06-28T18:52:00.000000000",1017,487747.9]
["2019-06-28T11:52:00.000000000","2019-06-28T18:52:00.000000000",1020,2780407.0]
["2019-06-28T11:52:00.000000000","2019-06-28T18:52:00.000000000",1133,972.9291]
["2019-06-28T11:52:15.000000000","2019-06-28T18:52:15.000000000",1022,249.2838]
["2019-06-28T11:52:15.000000000","2019-06-28T18:52:15.000000000",1130,782309493.5957]
["2019-06-28T11:52:30.000000000","2019-06-28T18:52:30.000000000",1021,281.3184]
["2019-06-28T11:52:30.000000000","2019-06-28T18:52:30.000000000",1016,486700.0]
["2019-06-28T11:52:45.000000000","2019-06-28T18:52:45.000000000",1019,70953.40000000001]
["2019-06-28T11:52:45.000000000","2019-06-28T18:52:45.000000000",1018,484397.89999999997]
["2019-06-28T11:53:00.000000000","2019-06-28T18:53:00.000000000",1017,487704.2]
["2019-06-28T11:53:00.000000000","2019-06-28T18:53:00.000000000",1020,2780410.0]
["2019-06-28T11:53:00.000000000","2019-06-28T18:53:00.000000000",1133,972.2604]
["2019-06-28T11:53:15.000000000","2019-06-28T18:53:15.000000000",1022,249.5147]
["2019-06-28T11:53:15.000000000","2019-06-28T18:53:15.000000000",1130,782341481.6182]
["2019-06-28T11:53:30.000000000","2019-06-28T18:53:30.000000000",1021,281.1808]
["2019-06-28T11:53:30.000000000","2019-06-28T18:53:30.000000000",1016,486900.0]
["2019-06-28T11:53:45.000000000","2019-06-28T18:53:45.000000000",1019,71253.45]
["2019-06-28T11:53:45.000000000","2019-06-28T18:53:45.000000000",1018,484675.0]
["2019-06-28T11:54:00.000000000","2019-06-28T18:54:00.000000000",1017,487752.1]
["2019-06-28T11:54:00.000000000","2019-06-28T18:54:00.000000000",1020,2780413.0]
["2019-06-28T11:54:00.000000000","2019-06-28T18:54:00.000000000",1133,972.5959]
["2019-06-28T11:54:15.000000000","2019-06-28T18:54:15.000000000",1022,249.3948]
["2019-06-28T11:54:15.000000000","2019-06-28T18:54:15.000000000",1130,781792634.7618]
["2019-06-28T11:54:30.000000000","2019-06-28T18:54:30.000000000",1021,281.0853]
["2019-06-28T11:54:30.000000000","2019-06-28T18:54:30.000000000",1016,486600.0]
["2019-06-28T11:54:45.000000000","2019-06-28T18:54:45.000000000",1019,71400.15]
["2019-06-28T11:54:45.000000000","2019-06-28T18:54:45.000000000",1018,484589.60000000003]
["2019-06-28T11:55:00.000000000","2019-06-28T18:55:00.000000000",1017,487682.3]
["2019-06-28T11:55:00.000000000","2019-06-28T18:55:00.000000000",1020,2780417.0]
["2019-06-28T11:55:00.000000000","2019-06-28T18:55:00.000000000",1133,972.099]
["2019-06-28T11:55:15.000000000","2019-06-28T18:55:15.000000000",1022,249.7434]
["2019-06-28T11:55:15.000000000","2019-06-28T18:55:15.000000000",1130,781614981.7356]
["2019-06-28T11:55:30.000000000","2019-06-28T18:55:30.000000000",1021,281.0876]
["2019-06-28T11:55:30.000000000","2019-06-28T18:55:30.000000000",1016,485800.0]
["2019-06-28T11:55:45.000000000","2019-06-28T18:55:45.000000000",1019,71500.0]
["2019-06-28T11:55:45.000000000","2019-06-28T18:55:45.000000000",1018,484537.5]
["2019-06-28T11:56:00.000000000","2019-06-28T18:56:00.000000000",1017,487757.3]
["2019-06-28T11:56:00.000000000","2019-06-28T18:56:00.000000000",1020,2780421.0]
["2019-06-28T11:56:00.000000000","2019-06-28T18:56:00.000000000",1133,972.1594]
["2019-06-28T11:56:15.000000000","2019-06-28T18:56:15.000000000",1022,250.3206]
["2019-06-28T11:56:15.000000000","2019-06-28T18:56:15.000000000",1130,781906101.0306]
["2019-06-28T11:56:30.000000000","2019-06-28T18:56:30.000000000",1021,281.2008]
["2019-06-28T11:56:30.000000000","2019-06-28T18:56:30.000000000",1016,486300.0]
["2019-06-28T11:56:45.000000000","2019-06-28T18:56:45.000000000",1019,71500.0]
["2019-06-28T11:56:45.000000000","2019-06-28T18:56:45.000000000",1018,484454.2]
["2019-06-28T11:57:00.000000000","2019-06-28T18:57:00.000000000",1017,487747.9]
["2019-06-28T11:57:00.000000000","2019-06-28T18:57:00.000000000",1020,2780421.0]
["2019-06-28T11:57:00.000000000","2019-06-28T18:57:00.000000000",1133,972.3]
["2019-06-28T11:57:15.000000000","2019-06-28T18:57:15.000000000",1022,250.5159]
["2019-06-28T11:57:15.000000000","2019-06-28T18:57:15.000000000",1130,781444004.0904]
["2019-06-28T11:57:30.000000000","2019-06-28T18:57:30.000000000",1021,281.0698]
["2019-06-28T11:57:30.000000000","2019-06-28T18:57:30.000000000",1016,486200.0]
["2019-06-28T11:57:45.000000000","2019-06-28T18:57:45.000000000",1019,71346.76000000001]
["2019-06-28T11:57:45.000000000","2019-06-28T18:57:45.000000000",1018,484041.7]
["2019-06-28T11:58:00.000000000","2019-06-28T18:58:00.000000000",1017,487775.0]
["2019-06-28T11:58:00.000000000","2019-06-28T18:58:00.000000000",1020,2780428.0]
["2019-06-28T11:58:00.000000000","2019-06-28T18:58:00.000000000",1133,971.8896]
["2019-06-28T11:58:15.000000000","2019-06-28T18:58:15.000000000",1022,250.1119]
["2019-06-28T11:58:15.000000000","2019-06-28T18:58:15.000000000",1130,780556506.1996]
["2019-06-28T11:58:30.000000000","2019-06-28T18:58:30.000000000",1021,280.6858]
["2019-06-28T11:58:30.000000000","2019-06-28T18:58:30.000000000",1016,485500.0]
["2019-06-28T11:58:45.000000000","2019-06-28T18:58:45.000000000",1019,71046.71]
["2019-06-28T11:58:45.000000000","2019-06-28T18:58:45.000000000",1018,484077.1]
["2019-06-28T11:59:00.000000000","2019-06-28T18:59:00.000000000",1017,487804.19999999995]
["2019-06-28T11:59:00.000000000","2019-06-28T18:59:00.000000000",1020,2780431.0]
["2019-06-28T11:59:00.000000000","2019-06-28T18:59:00.000000000",1133,971.8521]
["2019-06-28T11:59:15.000000000","2019-06-28T18:59:15.000000000",1022,249.3504]
["2019-06-28T11:59:15.000000000","2019-06-28T18:59:15.000000000",1130,781248282.811]
["2019-06-28T11:59:30.000000000","2019-06-28T18:59:30.000000000",1021,280.9366]
["2019-06-28T11:59:30.000000000","2019-06-28T18:59:30.000000000",1016,486400.0]
["2019-06-28T11:59:45.000000000","2019-06-28T18:59:45.000000000",1019,70900.15]
["2019-06-28T11:59:45.000000000","2019-06-28T18:59:45.000000000",1018,484462.5]
["2019-06-28T12:00:00.000000000","2019-06-28T19:00:00.000000000",1017,487713.5]
["2019-06-28T12:00:00.000000000","2019-06-28T19:00:00.000000000",1020,2780434.0]
["2019-06-28T12:00:00.000000000","2019-06-28T19:00:00.000000000",1133,972.0593]
["2019-06-28T12:00:15.000000000","2019-06-28T19:00:15.000000000",1022,249.4038]
["2019-06-28T12:00:15.000000000","2019-06-28T19:00:15.000000000",1130,782230900.29]
["2019-06-28T12:00:30.000000000","2019-06-28T19:00:30.000000000",1021,281.2474]
["2019-06-28T12:00:30.000000000","2019-06-28T19:00:30.000000000",1016,486300.0]
["2019-06-28T12:00:45.000000000","2019-06-28T19:00:45.000000000",1019,70753.45]
["2019-06-28T12:00:45.000000000","2019-06-28T19:00:45.000000000",1018,485629.2]
["2019-06-28T12:01:00.000000000","2019-06-28T19:01:00.000000000",1017,487521.9]
["2019-06-28T12:01:00.000000000","2019-06-28T19:01:00.000000000",1020,2780437.0]
["2019-06-28T12:01:00.000000000","2019-06-28T19:01:00.000000000",1133,972.2136]
["2019-06-28T12:01:15.000000000","2019-06-28T19:01:15.000000000",1022,249.084]
["2019-06-28T12:01:15.000000000","2019-06-28T19:01:15.000000000",1130,780837079.3797]
["2019-06-28T12:01:30.000000000","2019-06-28T19:01:30.000000000",1021,280.7857]
["2019-06-28T12:01:30.000000000","2019-06-28T19:01:30.000000000",1016,486400.0]
["2019-06-28T12:01:45.000000000","2019-06-28T19:01:45.000000000",1019,70600.09999999999]
["2019-06-28T12:01:45.000000000","2019-06-28T19:01:45.000000000",1018,484752.1]
["2019-06-28T12:02:00.000000000","2019-06-28T19:02:00.000000000",1017,487761.39999999997]
["2019-06-28T12:02:00.000000000","2019-06-28T19:02:00.000000000",1020,2780441.0]
["2019-06-28T12:02:00.000000000","2019-06-28T19:02:00.000000000",1133,972.651]
["2019-06-28T12:02:15.000000000","2019-06-28T19:02:15.000000000",1022,248.6157]
["2019-06-28T12:02:15.000000000","2019-06-28T19:02:15.000000000",1130,781850280.8088]
["2019-06-28T12:02:30.000000000","2019-06-28T19:02:30.000000000",1021,281.1009]
["2019-06-28T12:02:30.000000000","2019-06-28T19:02:30.000000000",1016,486700.0]
["2019-06-28T12:02:45.000000000","2019-06-28T19:02:45.000000000",1019,70953.40000000001]
["2019-06-28T12:02:45.000000000","2019-06-28T19:02:45.000000000",1018,484843.8]
["2019-06-28T12:03:00.000000000","2019-06-28T19:03:00.000000000",1017,487742.7]
["2019-06-28T12:03:00.000000000","2019-06-28T19:03:00.000000000",1020,2780445.0]
["2019-06-28T12:03:00.000000000","2019-06-28T19:03:00.000000000",1133,972.5406]
["2019-06-28T12:03:15.000000000","2019-06-28T19:03:15.000000000",1022,248.9575]
["2019-06-28T12:03:15.000000000","2019-06-28T19:03:15.000000000",1130,782708891.6805]
["2019-06-28T12:03:30.000000000","2019-06-28T19:03:30.000000000",1021,281.5516]
["2019-06-28T12:03:30.000000000","2019-06-28T19:03:30.000000000",1016,487000.0]
["2019-06-28T12:03:45.000000000","2019-06-28T19:03:45.000000000",1019,71100.09999999999]
["2019-06-28T12:03:45.000000000","2019-06-28T19:03:45.000000000",1018,484916.7]
["2019-06-28T12:04:00.000000000","2019-06-28T19:04:00.000000000",1017,487738.60000000003]
["2019-06-28T12:04:00.000000000","2019-06-28T19:04:00.000000000",1020,2780445.0]
["2019-06-28T12:04:00.000000000","2019-06-28T19:04:00.000000000",1133,972.6469]
["2019-06-28T12:04:15.000000000","2019-06-28T19:04:15.000000000",1022,248.4269]
["2019-06-28T12:04:15.000000000","2019-06-28T19:04:15.000000000",1130,782524839.7967]
["2019-06-28T12:04:30.000000000","2019-06-28T19:04:30.000000000",1021,281.4672]
["2019-06-28T12:04:30.000000000","2019-06-28T19:04:30.000000000",1016,487000.0]
["2019-06-28T12:04:45.000000000","2019-06-28T19:04:45.000000000",1019,70946.75]
["2019-06-28T12:04:45.000000000","2019-06-28T19:04:45.000000000",1018,485272.89999999997]
["2019-06-28T12:05:00.000000000","2019-06-28T19:05:00.000000000",1017,487777.10000000003]
["2019-06-28T12:05:00.000000000","2019-06-28T19:05:00.000000000",1020,2780452.0]
["2019-06-28T12:05:00.000000000","2019-06-28T19:05:00.000000000",1133,972.9208]
["2019-06-28T12:05:15.000000000","2019-06-28T19:05:15.000000000",1022,247.8342]
["2019-06-28T12:05:15.000000000","2019-06-28T19:05:15.000000000",1130,782501497.5635]
["2019-06-28T12:05:30.000000000","2019-06-28T19:05:30.000000000",1021,281.2985]
["2019-06-28T12:05:30.000000000","2019-06-28T19:05:30.000000000",1016,486700.0]
["2019-06-28T12:05:45.000000000","2019-06-28T19:05:45.000000000",1019,70600.09999999999]
["2019-06-28T12:05:45.000000000","2019-06-28T19:05:45.000000000",1018,485083.3]
["2019-06-28T12:06:00.000000000","2019-06-28T19:06:00.000000000",1017,487702.1]
["2019-06-28T12:06:00.000000000","2019-06-28T19:06:00.000000000",1020,2780455.0]
["2019-06-28T12:06:00.000000000","2019-06-28T19:06:00.000000000",1133,972.7938]
["2019-06-28T12:06:15.000000000","2019-06-28T19:06:15.000000000",1022,247.7942]
["2019-06-28T12:06:15.000000000","2019-06-28T19:06:15.000000000",1130,782051629.9344]
["2019-06-28T12:06:30.000000000","2019-06-28T19:06:30.000000000",1021,281.2697]
["2019-06-28T12:06:30.000000000","2019-06-28T19:06:30.000000000",1016,486800.0]
["2019-06-28T12:06:45.000000000","2019-06-28T19:06:45.000000000",1019,70700.2]
["2019-06-28T12:06:45.000000000","2019-06-28T19:06:45.000000000",1018,485250.0]
["2019-06-28T12:07:00.000000000","2019-06-28T19:07:00.000000000",1017,487778.1]
["2019-06-28T12:07:00.000000000","2019-06-28T19:07:00.000000000",1020,2780459.0]
["2019-06-28T12:07:00.000000000","2019-06-28T19:07:00.000000000",1133,973.0843]
["2019-06-28T12:07:15.000000000","2019-06-28T19:07:15.000000000",1022,248.3626]
["2019-06-28T12:07:15.000000000","2019-06-28T19:07:15.000000000",1130,782867429.784]
["2019-06-28T12:07:30.000000000","2019-06-28T19:07:30.000000000",1021,281.5582]
["2019-06-28T12:07:30.000000000","2019-06-28T19:07:30.000000000",1016,486900.0]
["2019-06-28T12:07:45.000000000","2019-06-28T19:07:45.000000000",1019,70900.15]
["2019-06-28T12:07:45.000000000","2019-06-28T19:07:45.000000000",1018,485154.2]
["2019-06-28T12:08:00.000000000","2019-06-28T19:08:00.000000000",1017,487754.2]
["2019-06-28T12:08:00.000000000","2019-06-28T19:08:00.000000000",1020,2780462.0]
["2019-06-28T12:08:00.000000000","2019-06-28T19:08:00.000000000",1133,972.6792]
["2019-06-28T12:08:15.000000000","2019-06-28T19:08:15.000000000",1022,248.4469]
["2019-06-28T12:08:15.000000000","2019-06-28T19:08:15.000000000",1130,782146188.2241]
["2019-06-28T12:08:30.000000000","2019-06-28T19:08:30.000000000",1021,281.3918]
["2019-06-28T12:08:30.000000000","2019-06-28T19:08:30.000000000",1016,486700.0]
["2019-06-28T12:08:45.000000000","2019-06-28T19:08:45.000000000",1019,70900.15]
["2019-06-28T12:08:45.000000000","2019-06-28T19:08:45.000000000",1018,484818.8]
["2019-06-28T12:09:00.000000000","2019-06-28T19:09:00.000000000",1017,487779.2]
["2019-06-28T12:09:00.000000000","2019-06-28T19:09:00.000000000",1020,2780466.0]
["2019-06-28T12:09:00.000000000","2019-06-28T19:09:00.000000000",1133,972.6688]
["2019-06-28T12:09:15.000000000","2019-06-28T19:09:15.000000000",1022,247.9186]
["2019-06-28T12:09:15.000000000","2019-06-28T19:09:15.000000000",1130,782054723.8758]
["2019-06-28T12:09:30.000000000","2019-06-28T19:09:30.000000000",1021,281.2341]
["2019-06-28T12:09:30.000000000","2019-06-28T19:09:30.000000000",1016,486700.0]
["2019-06-28T12:09:45.000000000","2019-06-28T19:09:45.000000000",1019,70800.05]
["2019-06-28T12:09:45.000000000","2019-06-28T19:09:45.000000000",1018,484958.3]
["2019-06-28T12:10:00.000000000","2019-06-28T19:10:00.000000000",1017,487709.4]
["2019-06-28T12:10:00.000000000","2019-06-28T19:10:00.000000000",1020,2780469.0]
["2019-06-28T12:10:00.000000000","2019-06-28T19:10:00.000000000",1133,972.7782]
["2019-06-28T12:10:15.000000000","2019-06-28T19:10:15.000000000",1022,247.5944]
["2019-06-28T12:10:15.000000000","2019-06-28T19:10:15.000000000",1130,782166505.1706]
["2019-06-28T12:10:30.000000000","2019-06-28T19:10:30.000000000",1021,281.3851]
["2019-06-28T12:10:30.000000000","2019-06-28T19:10:30.000000000",1016,486900.0]
["2019-06-28T12:10:45.000000000","2019-06-28T19:10:45.000000000",1019,70900.15]
["2019-06-28T12:10:45.000000000","2019-06-28T19:10:45.000000000",1018,484781.3]
["2019-06-28T12:11:00.000000000","2019-06-28T19:11:00.000000000",1017,487725.0]
["2019-06-28T12:11:00.000000000","2019-06-28T19:11:00.000000000",1020,2780473.0]
["2019-06-28T12:11:00.000000000","2019-06-28T19:11:00.000000000",1133,972.4146]
["2019-06-28T12:11:15.000000000","2019-06-28T19:11:15.000000000",1022,247.8409]
["2019-06-28T12:11:15.000000000","2019-06-28T19:11:15.000000000",1130,782618626.543]
["2019-06-28T12:11:30.000000000","2019-06-28T19:11:30.000000000",1021,281.5027]
["2019-06-28T12:11:30.000000000","2019-06-28T19:11:30.000000000",1016,487100.0]
["2019-06-28T12:11:45.000000000","2019-06-28T19:11:45.000000000",1019,71000.0]
["2019-06-28T12:11:45.000000000","2019-06-28T19:11:45.000000000",1018,484914.60000000003]
["2019-06-28T12:12:00.000000000","2019-06-28T19:12:00.000000000",1017,487727.10000000003]
["2019-06-28T12:12:00.000000000","2019-06-28T19:12:00.000000000",1020,2780476.0]
["2019-06-28T12:12:00.000000000","2019-06-28T19:12:00.000000000",1133,972.9417]
["2019-06-28T12:12:15.000000000","2019-06-28T19:12:15.000000000",1022,248.0651]
["2019-06-28T12:12:15.000000000","2019-06-28T19:12:15.000000000",1130,782989552.4402]
["2019-06-28T12:12:30.000000000","2019-06-28T19:12:30.000000000",1021,281.6181]
["2019-06-28T12:12:30.000000000","2019-06-28T19:12:30.000000000",1016,487200.0]
["2019-06-28T12:12:45.000000000","2019-06-28T19:12:45.000000000",1019,70900.15]
["2019-06-28T12:12:45.000000000","2019-06-28T19:12:45.000000000",1018,485110.4]
["2019-06-28T12:13:00.000000000","2019-06-28T19:13:00.000000000",1017,487742.7]
["2019-06-28T12:13:00.000000000","2019-06-28T19:13:00.000000000",1020,2780477.0]
["2019-06-28T12:13:00.000000000","2019-06-28T19:13:00.000000000",1133,972.7448]
["2019-06-28T12:13:15.000000000","2019-06-28T19:13:15.000000000",1022,248.6579]
["2019-06-28T12:13:15.000000000","2019-06-28T19:13:15.000000000",1130,782490748.3668]
["2019-06-28T12:13:30.000000000","2019-06-28T19:13:30.000000000",1021,281.2874]
["2019-06-28T12:13:30.000000000","2019-06-28T19:13:30.000000000",1016,487200.0]
["2019-06-28T12:13:45.000000000","2019-06-28T19:13:45.000000000",1019,70953.40000000001]
["2019-06-28T12:13:45.000000000","2019-06-28T19:13:45.000000000",1018,484387.5]
["2019-06-28T12:14:00.000000000","2019-06-28T19:14:00.000000000",1017,487756.3]
["2019-06-28T12:14:00.000000000","2019-06-28T19:14:00.000000000",1020,2780483.0]
["2019-06-28T12:14:00.000000000","2019-06-28T19:14:00.000000000",1133,972.173]
["2019-06-28T12:14:15.000000000","2019-06-28T19:14:15.000000000",1022,248.6179]
["2019-06-28T12:14:15.000000000","2019-06-28T19:14:15.000000000",1130,781645769.4024]
["2019-06-28T12:14:30.000000000","2019-06-28T19:14:30.000000000",1021,281.2607]
["2019-06-28T12:14:30.000000000","2019-06-28T19:14:30.000000000",1016,487000.0]
["2019-06-28T12:14:45.000000000","2019-06-28T19:14:45.000000000",1019,71100.09999999999]
["2019-06-28T12:14:45.000000000","2019-06-28T19:14:45.000000000",1018,484947.9]
["2019-06-28T12:15:00.000000000","2019-06-28T19:15:00.000000000",1017,487759.4]
["2019-06-28T12:15:00.000000000","2019-06-28T19:15:00.000000000",1020,2780485.0]
["2019-06-28T12:15:00.000000000","2019-06-28T19:15:00.000000000",1133,972.7677]
["2019-06-28T12:15:15.000000000","2019-06-28T19:15:15.000000000",1022,248.7843]
["2019-06-28T12:15:15.000000000","2019-06-28T19:15:15.000000000",1130,782387049.7735]
["2019-06-28T12:15:30.000000000","2019-06-28T19:15:30.000000000",1021,281.3851]
["2019-06-28T12:15:30.000000000","2019-06-28T19:15:30.000000000",1016,486800.0]
["2019-06-28T12:15:45.000000000","2019-06-28T19:15:45.000000000",1019,71100.09999999999]
["2019-06-28T12:15:45.000000000","2019-06-28T19:15:45.000000000",1018,484666.7]
["2019-06-28T12:16:00.000000000","2019-06-28T19:16:00.000000000",1017,487698.89999999997]
["2019-06-28T12:16:00.000000000","2019-06-28T19:16:00.000000000",1020,2780491.0]
["2019-06-28T12:16:00.000000000","2019-06-28T19:16:00.000000000",1133,972.5072]
["2019-06-28T12:16:15.000000000","2019-06-28T19:16:15.000000000",1022,248.185]
["2019-06-28T12:16:15.000000000","2019-06-28T19:16:15.000000000",1130,782623133.4754]
["2019-06-28T12:16:30.000000000","2019-06-28T19:16:30.000000000",1021,281.3784]
["2019-06-28T12:16:30.000000000","2019-06-28T19:16:30.000000000",1016,486800.0]
["2019-06-28T12:16:45.000000000","2019-06-28T19:16:45.000000000",1019,71353.43000000001]
["2019-06-28T12:16:45.000000000","2019-06-28T19:16:45.000000000",1018,484816.7]
["2019-06-28T12:17:00.000000000","2019-06-28T19:17:00.000000000",1017,487777.10000000003]
["2019-06-28T12:17:00.000000000","2019-06-28T19:17:00.000000000",1020,2780494.0]
["2019-06-28T12:17:00.000000000","2019-06-28T19:17:00.000000000",1133,972.7896]
["2019-06-28T12:17:15.000000000","2019-06-28T19:17:15.000000000",1022,248.6733]
["2019-06-28T12:17:15.000000000","2019-06-28T19:17:15.000000000",1130,782099579.9465]
["2019-06-28T12:17:30.000000000","2019-06-28T19:17:30.000000000",1021,281.2718]
["2019-06-28T12:17:30.000000000","2019-06-28T19:17:30.000000000",1016,487000.0]
["2019-06-28T12:17:45.000000000","2019-06-28T19:17:45.000000000",1019,71400.15]
["2019-06-28T12:17:45.000000000","2019-06-28T19:17:45.000000000",1018,484879.2]
["2019-06-28T12:18:00.000000000","2019-06-28T19:18:00.000000000",1017,487765.60000000003]
["2019-06-28T12:18:00.000000000","2019-06-28T19:18:00.000000000",1020,2780498.0]
["2019-06-28T12:18:00.000000000","2019-06-28T19:18:00.000000000",1133,972.4739]
["2019-06-28T12:18:15.000000000","2019-06-28T19:18:15.000000000",1022,248.4558]
["2019-06-28T12:18:15.000000000","2019-06-28T19:18:15.000000000",1130,781903008.4306]
["2019-06-28T12:18:30.000000000","2019-06-28T19:18:30.000000000",1021,281.0854]
["2019-06-28T12:18:30.000000000","2019-06-28T19:18:30.000000000",1016,486800.0]
["2019-06-28T12:18:45.000000000","2019-06-28T19:18:45.000000000",1019,71346.76000000001]
["2019-06-28T12:18:45.000000000","2019-06-28T19:18:45.000000000",1018,484833.3]
["2019-06-28T12:19:00.000000000","2019-06-28T19:19:00.000000000",1017,487771.9]
["2019-06-28T12:19:00.000000000","2019-06-28T19:19:00.000000000",1020,2780501.0]
["2019-06-28T12:19:00.000000000","2019-06-28T19:19:00.000000000",1133,972.5323]
["2019-06-28T12:19:15.000000000","2019-06-28T19:19:15.000000000",1022,248.0318]
["2019-06-28T12:19:15.000000000","2019-06-28T19:19:15.000000000",1130,782577014.7534]
["2019-06-28T12:19:30.000000000","2019-06-28T19:19:30.000000000",1021,281.3807]
["2019-06-28T12:19:30.000000000","2019-06-28T19:19:30.000000000",1016,487000.0]
["2019-06-28T12:19:45.000000000","2019-06-28T19:19:45.000000000",1019,71100.09999999999]
["2019-06-28T12:19:45.000000000","2019-06-28T19:19:45.000000000",1018,484254.2]
["2019-06-28T12:20:00.000000000","2019-06-28T19:20:00.000000000",1017,487701.0]
["2019-06-28T12:20:00.000000000","2019-06-28T19:20:00.000000000",1020,2780505.0]
["2019-06-28T12:20:00.000000000","2019-06-28T19:20:00.000000000",1133,972.026]
["2019-06-28T12:20:15.000000000","2019-06-28T19:20:15.000000000",1022,247.7454]
["2019-06-28T12:20:15.000000000","2019-06-28T19:20:15.000000000",1130,782306485.124]
["2019-06-28T12:20:30.000000000","2019-06-28T19:20:30.000000000",1021,281.3318]
["2019-06-28T12:20:30.000000000","2019-06-28T19:20:30.000000000",1016,486900.0]
["2019-06-28T12:20:45.000000000","2019-06-28T19:20:45.000000000",1019,70846.76000000001]
["2019-06-28T12:20:45.000000000","2019-06-28T19:20:45.000000000",1018,484300.0]
["2019-06-28T12:21:00.000000000","2019-06-28T19:21:00.000000000",1017,487736.5]
["2019-06-28T12:21:00.000000000","2019-06-28T19:21:00.000000000",1020,2780508.0]
["2019-06-28T12:21:00.000000000","2019-06-28T19:21:00.000000000",1133,972.2844]
["2019-06-28T12:21:15.000000000","2019-06-28T19:21:15.000000000",1022,247.7365]
["2019-06-28T12:21:15.000000000","2019-06-28T19:21:15.000000000",1130,781782365.9724]
["2019-06-28T12:21:30.000000000","2019-06-28T19:21:30.000000000",1021,280.7101]
["2019-06-28T12:21:30.000000000","2019-06-28T19:21:30.000000000",1016,486100.0]
["2019-06-28T12:21:45.000000000","2019-06-28T19:21:45.000000000",1019,70500.0]
["2019-06-28T12:21:45.000000000","2019-06-28T19:21:45.000000000",1018,484177.1]
["2019-06-28T12:22:00.000000000","2019-06-28T19:22:00.000000000",1017,487700.0]
["2019-06-28T12:22:00.000000000","2019-06-28T19:22:00.000000000",1020,2780511.0]
["2019-06-28T12:22:00.000000000","2019-06-28T19:22:00.000000000",1133,972.2396]
["2019-06-28T12:22:15.000000000","2019-06-28T19:22:15.000000000",1022,247.7343]
["2019-06-28T12:22:15.000000000","2019-06-28T19:22:15.000000000",1130,781061672.5728]
["2019-06-28T12:22:30.000000000","2019-06-28T19:22:30.000000000",1021,280.9166]
["2019-06-28T12:22:30.000000000","2019-06-28T19:22:30.000000000",1016,486500.0]
["2019-06-28T12:22:45.000000000","2019-06-28T19:22:45.000000000",1019,70446.75]
["2019-06-28T12:22:45.000000000","2019-06-28T19:22:45.000000000",1018,484304.19999999995]
["2019-06-28T12:23:00.000000000","2019-06-28T19:23:00.000000000",1017,487817.7]
["2019-06-28T12:23:00.000000000","2019-06-28T19:23:00.000000000",1020,2780515.0]
["2019-06-28T12:23:00.000000000","2019-06-28T19:23:00.000000000",1133,972.6802]
["2019-06-28T12:23:15.000000000","2019-06-28T19:23:15.000000000",1022,247.2592]
["2019-06-28T12:23:15.000000000","2019-06-28T19:23:15.000000000",1130,782562325.62]
["2019-06-28T12:23:30.000000000","2019-06-28T19:23:30.000000000",1021,281.4251]
["2019-06-28T12:23:30.000000000","2019-06-28T19:23:30.000000000",1016,486300.0]
["2019-06-28T12:23:45.000000000","2019-06-28T19:23:45.000000000",1019,70453.40000000001]
["2019-06-28T12:23:45.000000000","2019-06-28T19:23:45.000000000",1018,484606.3]
["2019-06-28T12:24:00.000000000","2019-06-28T19:24:00.000000000",1017,487763.5]
["2019-06-28T12:24:00.000000000","2019-06-28T19:24:00.000000000",1020,2780518.0]
["2019-06-28T12:24:00.000000000","2019-06-28T19:24:00.000000000",1133,972.4656]
["2019-06-28T12:24:15.000000000","2019-06-28T19:24:15.000000000",1022,246.52]
["2019-06-28T12:24:15.000000000","2019-06-28T19:24:15.000000000",1130,782334889.3451]
["2019-06-28T12:24:30.000000000","2019-06-28T19:24:30.000000000",1021,281.3207]
["2019-06-28T12:24:30.000000000","2019-06-28T19:24:30.000000000",1016,487000.0]
["2019-06-28T12:24:45.000000000","2019-06-28T19:24:45.000000000",1019,70600.09999999999]
["2019-06-28T12:24:45.000000000","2019-06-28T19:24:45.000000000",1018,484566.7]
["2019-06-28T12:25:00.000000000","2019-06-28T19:25:00.000000000",1017,487759.4]
["2019-06-28T12:25:00.000000000","2019-06-28T19:25:00.000000000",1020,2780521.0]
["2019-06-28T12:25:00.000000000","2019-06-28T19:25:00.000000000",1133,972.499]
["2019-06-28T12:25:15.000000000","2019-06-28T19:25:15.000000000",1022,245.7607]
["2019-06-28T12:25:15.000000000","2019-06-28T19:25:15.000000000",1130,782020700.2912]
["2019-06-28T12:25:30.000000000","2019-06-28T19:25:30.000000000",1021,281.112]
["2019-06-28T12:25:30.000000000","2019-06-28T19:25:30.000000000",1016,486800.0]
["2019-06-28T12:25:45.000000000","2019-06-28T19:25:45.000000000",1019,70446.75]
["2019-06-28T12:25:45.000000000","2019-06-28T19:25:45.000000000",1018,484700.0]
["2019-06-28T12:26:00.000000000","2019-06-28T19:26:00.000000000",1017,487808.3]
["2019-06-28T12:26:00.000000000","2019-06-28T19:26:00.000000000",1020,2780525.0]
["2019-06-28T12:26:00.000000000","2019-06-28T19:26:00.000000000",1133,972.6145]
["2019-06-28T12:26:15.000000000","2019-06-28T19:26:15.000000000",1022,244.9482]
["2019-06-28T12:26:15.000000000","2019-06-28T19:26:15.000000000",1130,781614478.2306]
["2019-06-28T12:26:30.000000000","2019-06-28T19:26:30.000000000",1021,281.1186]
["2019-06-28T12:26:30.000000000","2019-06-28T19:26:30.000000000",1016,486400.0]
["2019-06-28T12:26:45.000000000","2019-06-28T19:26:45.000000000",1019,70400.15]
["2019-06-28T12:26:45.000000000","2019-06-28T19:26:45.000000000",1018,484270.8]
["2019-06-28T12:27:00.000000000","2019-06-28T19:27:00.000000000",1017,487777.10000000003]
["2019-06-28T12:27:00.000000000","2019-06-28T19:27:00.000000000",1020,2780528.0]
["2019-06-28T12:27:00.000000000","2019-06-28T19:27:00.000000000",1133,972.0896]
["2019-06-28T12:27:15.000000000","2019-06-28T19:27:15.000000000",1022,244.7795]
["2019-06-28T12:27:15.000000000","2019-06-28T19:27:15.000000000",1130,781578340.5042]
["2019-06-28T12:27:30.000000000","2019-06-28T19:27:30.000000000",1021,281.2052]
["2019-06-28T12:27:30.000000000","2019-06-28T19:27:30.000000000",1016,486200.0]
["2019-06-28T12:27:45.000000000","2019-06-28T19:27:45.000000000",1019,70400.15]
["2019-06-28T12:27:45.000000000","2019-06-28T19:27:45.000000000",1018,484081.2]
["2019-06-28T12:28:00.000000000","2019-06-28T19:28:00.000000000",1017,487502.1]
["2019-06-28T12:28:00.000000000","2019-06-28T19:28:00.000000000",1020,2780532.0]
["2019-06-28T12:28:00.000000000","2019-06-28T19:28:00.000000000",1133,971.7167]
["2019-06-28T12:28:15.000000000","2019-06-28T19:28:15.000000000",1022,244.5353]
["2019-06-28T12:28:15.000000000","2019-06-28T19:28:15.000000000",1130,781072848.8964]
["2019-06-28T12:28:30.000000000","2019-06-28T19:28:30.000000000",1021,280.9854]
["2019-06-28T12:28:30.000000000","2019-06-28T19:28:30.000000000",1016,486200.0]
["2019-06-28T12:28:45.000000000","2019-06-28T19:28:45.000000000",1019,70300.05]
["2019-06-28T12:28:45.000000000","2019-06-28T19:28:45.000000000",1018,484160.39999999997]
["2019-06-28T12:29:00.000000000","2019-06-28T19:29:00.000000000",1017,486039.60000000003]
["2019-06-28T12:29:00.000000000","2019-06-28T19:29:00.000000000",1020,2780535.0]
["2019-06-28T12:29:00.000000000","2019-06-28T19:29:00.000000000",1133,970.2584]
["2019-06-28T12:29:15.000000000","2019-06-28T19:29:15.000000000",1022,244.5952]
["2019-06-28T12:29:15.000000000","2019-06-28T19:29:15.000000000",1130,780728629.956]
["2019-06-28T12:29:30.000000000","2019-06-28T19:29:30.000000000",1021,280.8057]
["2019-06-28T12:29:30.000000000","2019-06-28T19:29:30.000000000",1016,486400.0]
["2019-06-28T12:29:45.000000000","2019-06-28T19:29:45.000000000",1019,70400.15]
["2019-06-28T12:29:45.000000000","2019-06-28T19:29:45.000000000",1018,484316.7]
["2019-06-28T12:30:00.000000000","2019-06-28T19:30:00.000000000",1017,485782.30000000005]
["2019-06-28T12:30:00.000000000","2019-06-28T19:30:00.000000000",1020,2780539.0]
["2019-06-28T12:30:00.000000000","2019-06-28T19:30:00.000000000",1133,969.9635]
["2019-06-28T12:30:15.000000000","2019-06-28T19:30:15.000000000",1022,244.5286]
["2019-06-28T12:30:15.000000000","2019-06-28T19:30:15.000000000",1130,780871560.63]
["2019-06-28T12:30:30.000000000","2019-06-28T19:30:30.000000000",1021,280.89]
["2019-06-28T12:30:30.000000000","2019-06-28T19:30:30.000000000",1016,486200.0]
["2019-06-28T12:30:45.000000000","2019-06-28T19:30:45.000000000",1019,70500.0]
["2019-06-28T12:30:45.000000000","2019-06-28T19:30:45.000000000",1018,484131.3]
["2019-06-28T12:31:00.000000000","2019-06-28T19:31:00.000000000",1017,485967.69999999995]
["2019-06-28T12:31:00.000000000","2019-06-28T19:31:00.000000000",1020,2780541.0]
["2019-06-28T12:31:00.000000000","2019-06-28T19:31:00.000000000",1133,971.4531]
["2019-06-28T12:31:15.000000000","2019-06-28T19:31:15.000000000",1022,244.5886]
["2019-06-28T12:31:15.000000000","2019-06-28T19:31:15.000000000",1130,780921335.0943]
["2019-06-28T12:31:30.000000000","2019-06-28T19:31:30.000000000",1021,280.8523]
["2019-06-28T12:31:30.000000000","2019-06-28T19:31:30.000000000",1016,486300.0]
["2019-06-28T12:31:45.000000000","2019-06-28T19:31:45.000000000",1019,70400.15]
["2019-06-28T12:31:45.000000000","2019-06-28T19:31:45.000000000",1018,484245.8]
["2019-06-28T12:32:00.000000000","2019-06-28T19:32:00.000000000",1017,487492.7]
["2019-06-28T12:32:00.000000000","2019-06-28T19:32:00.000000000",1020,2780546.0]
["2019-06-28T12:32:00.000000000","2019-06-28T19:32:00.000000000",1133,971.749]
["2019-06-28T12:32:15.000000000","2019-06-28T19:32:15.000000000",1022,244.1557]
["2019-06-28T12:32:15.000000000","2019-06-28T19:32:15.000000000",1130,782002984.6629]
["2019-06-28T12:32:30.000000000","2019-06-28T19:32:30.000000000",1021,281.1941]
["2019-06-28T12:32:30.000000000","2019-06-28T19:32:30.000000000",1016,485900.0]
["2019-06-28T12:32:45.000000000","2019-06-28T19:32:45.000000000",1019,70253.45]
["2019-06-28T12:32:45.000000000","2019-06-28T19:32:45.000000000",1018,484545.8]
["2019-06-28T12:33:00.000000000","2019-06-28T19:33:00.000000000",1017,485940.60000000003]
["2019-06-28T12:33:00.000000000","2019-06-28T19:33:00.000000000",1020,2780549.0]
["2019-06-28T12:33:00.000000000","2019-06-28T19:33:00.000000000",1133,971.3323]
["2019-06-28T12:33:15.000000000","2019-06-28T19:33:15.000000000",1022,244.3421]
["2019-06-28T12:33:15.000000000","2019-06-28T19:33:15.000000000",1130,780695579.61]
["2019-06-28T12:33:30.000000000","2019-06-28T19:33:30.000000000",1021,280.8212]
["2019-06-28T12:33:30.000000000","2019-06-28T19:33:30.000000000",1016,486000.0]
["2019-06-28T12:33:45.000000000","2019-06-28T19:33:45.000000000",1019,70453.40000000001]
["2019-06-28T12:33:45.000000000","2019-06-28T19:33:45.000000000",1018,484200.0]
["2019-06-28T12:34:00.000000000","2019-06-28T19:34:00.000000000",1017,486009.4]
["2019-06-28T12:34:00.000000000","2019-06-28T19:34:00.000000000",1020,2780552.0]
["2019-06-28T12:34:00.000000000","2019-06-28T19:34:00.000000000",1133,971.4969]
["2019-06-28T12:34:15.000000000","2019-06-28T19:34:15.000000000",1022,243.1789]
["2019-06-28T12:34:15.000000000","2019-06-28T19:34:15.000000000",1130,780949733.1048]
["2019-06-28T12:34:30.000000000","2019-06-28T19:34:30.000000000",1021,280.8235]
["2019-06-28T12:34:30.000000000","2019-06-28T19:34:30.000000000",1016,486100.0]
["2019-06-28T12:34:45.000000000","2019-06-28T19:34:45.000000000",1019,70400.15]
["2019-06-28T12:34:45.000000000","2019-06-28T19:34:45.000000000",1018,484222.89999999997]
["2019-06-28T12:35:00.000000000","2019-06-28T19:35:00.000000000",1017,485979.2]
["2019-06-28T12:35:00.000000000","2019-06-28T19:35:00.000000000",1020,2780555.0]
["2019-06-28T12:35:00.000000000","2019-06-28T19:35:00.000000000",1133,970.3063]
["2019-06-28T12:35:15.000000000","2019-06-28T19:35:15.000000000",1022,243.3809]
["2019-06-28T12:35:15.000000000","2019-06-28T19:35:15.000000000",1130,781302038.0932]
["2019-06-28T12:35:30.000000000","2019-06-28T19:35:30.000000000",1021,281.0187]
["2019-06-28T12:35:30.000000000","2019-06-28T19:35:30.000000000",1016,485500.0]
["2019-06-28T12:35:45.000000000","2019-06-28T19:35:45.000000000",1019,70146.81]
["2019-06-28T12:35:45.000000000","2019-06-28T19:35:45.000000000",1018,484572.9]
["2019-06-28T12:36:00.000000000","2019-06-28T19:36:00.000000000",1017,485738.60000000003]
["2019-06-28T12:36:00.000000000","2019-06-28T19:36:00.000000000",1020,2780559.0]
["2019-06-28T12:36:00.000000000","2019-06-28T19:36:00.000000000",1133,971.2011]
["2019-06-28T12:36:15.000000000","2019-06-28T19:36:15.000000000",1022,243.1011]
["2019-06-28T12:36:15.000000000","2019-06-28T19:36:15.000000000",1130,781321510.808]
["2019-06-28T12:36:30.000000000","2019-06-28T19:36:30.000000000",1021,280.8145]
["2019-06-28T12:36:30.000000000","2019-06-28T19:36:30.000000000",1016,486200.0]
["2019-06-28T12:36:45.000000000","2019-06-28T19:36:45.000000000",1019,70100.09999999999]
["2019-06-28T12:36:45.000000000","2019-06-28T19:36:45.000000000",1018,485316.7]
["2019-06-28T12:37:00.000000000","2019-06-28T19:37:00.000000000",1017,485784.4]
["2019-06-28T12:37:00.000000000","2019-06-28T19:37:00.000000000",1020,2780563.0]
["2019-06-28T12:37:00.000000000","2019-06-28T19:37:00.000000000",1133,971.3865]
["2019-06-28T12:37:15.000000000","2019-06-28T19:37:15.000000000",1022,242.0022]
["2019-06-28T12:37:15.000000000","2019-06-28T19:37:15.000000000",1130,780334975.8696]
["2019-06-28T12:37:30.000000000","2019-06-28T19:37:30.000000000",1021,280.6858]
["2019-06-28T12:37:30.000000000","2019-06-28T19:37:30.000000000",1016,486000.0]
["2019-06-28T12:37:45.000000000","2019-06-28T19:37:45.000000000",1019,70100.09999999999]
["2019-06-28T12:37:45.000000000","2019-06-28T19:37:45.000000000",1018,485306.2]
["2019-06-28T12:38:00.000000000","2019-06-28T19:38:00.000000000",1017,485754.2]
["2019-06-28T12:38:00.000000000","2019-06-28T19:38:00.000000000",1020,2780566.0]
["2019-06-28T12:38:00.000000000","2019-06-28T19:38:00.000000000",1133,971.65]
["2019-06-28T12:38:15.000000000","2019-06-28T19:38:15.000000000",1022,242.1665]
["2019-06-28T12:38:15.000000000","2019-06-28T19:38:15.000000000",1130,780230992.9938]
["2019-06-28T12:38:30.000000000","2019-06-28T19:38:30.000000000",1021,280.5858]
["2019-06-28T12:38:30.000000000","2019-06-28T19:38:30.000000000",1016,486100.0]
["2019-06-28T12:38:45.000000000","2019-06-28T19:38:45.000000000",1019,69900.15]
["2019-06-28T12:38:45.000000000","2019-06-28T19:38:45.000000000",1018,485860.4]
["2019-06-28T12:39:00.000000000","2019-06-28T19:39:00.000000000",1017,485703.10000000003]
["2019-06-28T12:39:00.000000000","2019-06-28T19:39:00.000000000",1020,2780570.0]
["2019-06-28T12:39:00.000000000","2019-06-28T19:39:00.000000000",1133,971.3406]
["2019-06-28T12:39:15.000000000","2019-06-28T19:39:15.000000000",1022,242.2864]
["2019-06-28T12:39:15.000000000","2019-06-28T19:39:15.000000000",1130,780516011.6985]
["2019-06-28T12:39:30.000000000","2019-06-28T19:39:30.000000000",1021,280.6835]
["2019-06-28T12:39:30.000000000","2019-06-28T19:39:30.000000000",1016,485400.0]
["2019-06-28T12:39:45.000000000","2019-06-28T19:39:45.000000000",1019,69900.15]
["2019-06-28T12:39:45.000000000","2019-06-28T19:39:45.000000000",1018,485514.6]
["2019-06-28T12:40:00.000000000","2019-06-28T19:40:00.000000000",1017,485714.60000000003]
["2019-06-28T12:40:00.000000000","2019-06-28T19:40:00.000000000",1020,2780573.0]
["2019-06-28T12:40:00.000000000","2019-06-28T19:40:00.000000000",1133,971.4646]
["2019-06-28T12:40:15.000000000","2019-06-28T19:40:15.000000000",1022,241.687]
["2019-06-28T12:40:15.000000000","2019-06-28T19:40:15.000000000",1130,781300697.6196]
["2019-06-28T12:40:30.000000000","2019-06-28T19:40:30.000000000",1021,280.9344]
["2019-06-28T12:40:30.000000000","2019-06-28T19:40:30.000000000",1016,485600.0]
["2019-06-28T12:40:45.000000000","2019-06-28T19:40:45.000000000",1019,70053.38]
["2019-06-28T12:40:45.000000000","2019-06-28T19:40:45.000000000",1018,485860.4]
["2019-06-28T12:41:00.000000000","2019-06-28T19:41:00.000000000",1017,485784.4]
["2019-06-28T12:41:00.000000000","2019-06-28T19:41:00.000000000",1020,2780577.0]
["2019-06-28T12:41:00.000000000","2019-06-28T19:41:00.000000000",1133,971.5823]
["2019-06-28T12:41:15.000000000","2019-06-28T19:41:15.000000000",1022,241.1032]
["2019-06-28T12:41:15.000000000","2019-06-28T19:41:15.000000000",1130,780709558.4472]
["2019-06-28T12:41:30.000000000","2019-06-28T19:41:30.000000000",1021,280.6591]
["2019-06-28T12:41:30.000000000","2019-06-28T19:41:30.000000000",1016,485600.0]
["2019-06-28T12:41:45.000000000","2019-06-28T19:41:45.000000000",1019,70153.48]
["2019-06-28T12:41:45.000000000","2019-06-28T19:41:45.000000000",1018,485775.0]
["2019-06-28T12:42:00.000000000","2019-06-28T19:42:00.000000000",1017,485682.3]
["2019-06-28T12:42:00.000000000","2019-06-28T19:42:00.000000000",1020,2780580.0]
["2019-06-28T12:42:00.000000000","2019-06-28T19:42:00.000000000",1133,969.9531]
["2019-06-28T12:42:15.000000000","2019-06-28T19:42:15.000000000",1022,241.3584]
["2019-06-28T12:42:15.000000000","2019-06-28T19:42:15.000000000",1130,780111183.06]
["2019-06-28T12:42:30.000000000","2019-06-28T19:42:30.000000000",1021,280.6191]
["2019-06-28T12:42:30.000000000","2019-06-28T19:42:30.000000000",1016,485500.0]
["2019-06-28T12:42:45.000000000","2019-06-28T19:42:45.000000000",1019,70200.2]
["2019-06-28T12:42:45.000000000","2019-06-28T19:42:45.000000000",1018,483847.89999999997]
["2019-06-28T12:43:00.000000000","2019-06-28T19:43:00.000000000",1017,485777.10000000003]
["2019-06-28T12:43:00.000000000","2019-06-28T19:43:00.000000000",1020,2780583.0]
["2019-06-28T12:43:00.000000000","2019-06-28T19:43:00.000000000",1133,968.8521]
["2019-06-28T12:43:15.000000000","2019-06-28T19:43:15.000000000",1022,242.0534]
["2019-06-28T12:43:15.000000000","2019-06-28T19:43:15.000000000",1130,779149389.0488]
["2019-06-28T12:43:30.000000000","2019-06-28T19:43:30.000000000",1021,280.3172]
["2019-06-28T12:43:30.000000000","2019-06-28T19:43:30.000000000",1016,485100.0]
["2019-06-28T12:43:45.000000000","2019-06-28T19:43:45.000000000",1019,70146.81]
["2019-06-28T12:43:45.000000000","2019-06-28T19:43:45.000000000",1018,484812.5]
["2019-06-28T12:44:00.000000000","2019-06-28T19:44:00.000000000",1017,485767.7]
["2019-06-28T12:44:00.000000000","2019-06-28T19:44:00.000000000",1020,2780586.0]
["2019-06-28T12:44:00.000000000","2019-06-28T19:44:00.000000000",1133,969.2802]
["2019-06-28T12:44:15.000000000","2019-06-28T19:44:15.000000000",1022,242.766]
["2019-06-28T12:44:15.000000000","2019-06-28T19:44:15.000000000",1130,779594567.4835]
["2019-06-28T12:44:30.000000000","2019-06-28T19:44:30.000000000",1021,280.4393]
["2019-06-28T12:44:30.000000000","2019-06-28T19:44:30.000000000",1016,485000.0]
["2019-06-28T12:44:45.000000000","2019-06-28T19:44:45.000000000",1019,70353.43000000001]
["2019-06-28T12:44:45.000000000","2019-06-28T19:44:45.000000000",1018,483179.19999999995]
["2019-06-28T12:45:00.000000000","2019-06-28T19:45:00.000000000",1017,485777.10000000003]
["2019-06-28T12:45:00.000000000","2019-06-28T19:45:00.000000000",1020,2780590.0]
["2019-06-28T12:45:00.000000000","2019-06-28T19:45:00.000000000",1133,968.7813]
["2019-06-28T12:45:15.000000000","2019-06-28T19:45:15.000000000",1022,242.5129]
["2019-06-28T12:45:15.000000000","2019-06-28T19:45:15.000000000",1130,779540077.1455]
["2019-06-28T12:45:30.000000000","2019-06-28T19:45:30.000000000",1021,280.3372]
["2019-06-28T12:45:30.000000000","2019-06-28T19:45:30.000000000",1016,485000.0]
["2019-06-28T12:45:45.000000000","2019-06-28T19:45:45.000000000",1019,70553.38]
["2019-06-28T12:45:45.000000000","2019-06-28T19:45:45.000000000",1018,483189.6]
["2019-06-28T12:46:00.000000000","2019-06-28T19:46:00.000000000",1017,485784.4]
["2019-06-28T12:46:00.000000000","2019-06-28T19:46:00.000000000",1020,2780593.0]
["2019-06-28T12:46:00.000000000","2019-06-28T19:46:00.000000000",1133,969.0198]
["2019-06-28T12:46:15.000000000","2019-06-28T19:46:15.000000000",1022,241.7137]
["2019-06-28T12:46:15.000000000","2019-06-28T19:46:15.000000000",1130,779319026.7958]
["2019-06-28T12:46:30.000000000","2019-06-28T19:46:30.000000000",1021,280.1796]
["2019-06-28T12:46:30.000000000","2019-06-28T19:46:30.000000000",1016,485000.0]
["2019-06-28T12:46:45.000000000","2019-06-28T19:46:45.000000000",1019,70646.81]
["2019-06-28T12:46:45.000000000","2019-06-28T19:46:45.000000000",1018,482606.3]
["2019-06-28T12:47:00.000000000","2019-06-28T19:47:00.000000000",1017,485732.3]
["2019-06-28T12:47:00.000000000","2019-06-28T19:47:00.000000000",1020,2780597.0]
["2019-06-28T12:47:00.000000000","2019-06-28T19:47:00.000000000",1133,968.4698]
["2019-06-28T12:47:15.000000000","2019-06-28T19:47:15.000000000",1022,242.4796]
["2019-06-28T12:47:15.000000000","2019-06-28T19:47:15.000000000",1130,778715089.7538]
["2019-06-28T12:47:30.000000000","2019-06-28T19:47:30.000000000",1021,280.3217]
["2019-06-28T12:47:30.000000000","2019-06-28T19:47:30.000000000",1016,484600.0]
["2019-06-28T12:47:45.000000000","2019-06-28T19:47:45.000000000",1019,70400.15]
["2019-06-28T12:47:45.000000000","2019-06-28T19:47:45.000000000",1018,482827.1]
["2019-06-28T12:48:00.000000000","2019-06-28T19:48:00.000000000",1017,485783.3]
["2019-06-28T12:48:00.000000000","2019-06-28T19:48:00.000000000",1020,2780600.0]
["2019-06-28T12:48:00.000000000","2019-06-28T19:48:00.000000000",1133,968.6604]
["2019-06-28T12:48:15.000000000","2019-06-28T19:48:15.000000000",1022,241.9912]
["2019-06-28T12:48:15.000000000","2019-06-28T19:48:15.000000000",1130,779641591.986]
["2019-06-28T12:48:30.000000000","2019-06-28T19:48:30.000000000",1021,280.4748]
["2019-06-28T12:48:30.000000000","2019-06-28T19:48:30.000000000",1016,484800.0]
["2019-06-28T12:48:45.000000000","2019-06-28T19:48:45.000000000",1019,70600.09999999999]
["2019-06-28T12:48:45.000000000","2019-06-28T19:48:45.000000000",1018,483031.3]
["2019-06-28T12:49:00.000000000","2019-06-28T19:49:00.000000000",1017,485755.2]
["2019-06-28T12:49:00.000000000","2019-06-28T19:49:00.000000000",1020,2780604.0]
["2019-06-28T12:49:00.000000000","2019-06-28T19:49:00.000000000",1133,968.9115]
["2019-06-28T12:49:15.000000000","2019-06-28T19:49:15.000000000",1022,242.0356]
["2019-06-28T12:49:15.000000000","2019-06-28T19:49:15.000000000",1130,779858764.1352]
["2019-06-28T12:49:30.000000000","2019-06-28T19:49:30.000000000",1021,280.4217]
["2019-06-28T12:49:30.000000000","2019-06-28T19:49:30.000000000",1016,484900.0]
["2019-06-28T12:49:45.000000000","2019-06-28T19:49:45.000000000",1019,70500.0]
["2019-06-28T12:49:45.000000000","2019-06-28T19:49:45.000000000",1018,482864.6]
["2019-06-28T12:50:00.000000000","2019-06-28T19:50:00.000000000",1017,485750.0]
["2019-06-28T12:50:00.000000000","2019-06-28T19:50:00.000000000",1020,2780607.0]
["2019-06-28T12:50:00.000000000","2019-06-28T19:50:00.000000000",1133,968.3479]
["2019-06-28T12:50:15.000000000","2019-06-28T19:50:15.000000000",1022,242.3575]
["2019-06-28T12:50:15.000000000","2019-06-28T19:50:15.000000000",1130,779174463.9618]
["2019-06-28T12:50:30.000000000","2019-06-28T19:50:30.000000000",1021,280.1863]
["2019-06-28T12:50:30.000000000","2019-06-28T19:50:30.000000000",1016,485000.0]
["2019-06-28T12:50:45.000000000","2019-06-28T19:50:45.000000000",1019,70300.05]
["2019-06-28T12:50:45.000000000","2019-06-28T19:50:45.000000000",1018,482477.10000000003]
["2019-06-28T12:51:00.000000000","2019-06-28T19:51:00.000000000",1017,485756.3]
["2019-06-28T12:51:00.000000000","2019-06-28T19:51:00.000000000",1020,2780611.0]
["2019-06-28T12:51:00.000000000","2019-06-28T19:51:00.000000000",1133,968.3167]
["2019-06-28T12:51:15.000000000","2019-06-28T19:51:15.000000000",1022,242.7926]
["2019-06-28T12:51:15.000000000","2019-06-28T19:51:15.000000000",1130,778156768.961]
["2019-06-28T12:51:30.000000000","2019-06-28T19:51:30.000000000",1021,279.8022]
["2019-06-28T12:51:30.000000000","2019-06-28T19:51:30.000000000",1016,483800.0]
["2019-06-28T12:51:45.000000000","2019-06-28T19:51:45.000000000",1019,69940.07]
["2019-06-28T12:51:45.000000000","2019-06-28T19:51:45.000000000",1018,482350.0]
["2019-06-28T12:52:00.000000000","2019-06-28T19:52:00.000000000",1017,485407.30000000005]
["2019-06-28T12:52:00.000000000","2019-06-28T19:52:00.000000000",1020,2780614.0]
["2019-06-28T12:52:00.000000000","2019-06-28T19:52:00.000000000",1133,967.9885]
["2019-06-28T12:52:15.000000000","2019-06-28T19:52:15.000000000",1022,242.9591]
["2019-06-28T12:52:15.000000000","2019-06-28T19:52:15.000000000",1130,778052779.3662]
["2019-06-28T12:52:30.000000000","2019-06-28T19:52:30.000000000",1021,279.4869]
["2019-06-28T12:52:30.000000000","2019-06-28T19:52:30.000000000",1016,484000.0]
["2019-06-28T12:52:45.000000000","2019-06-28T19:52:45.000000000",1019,69093.42]
["2019-06-28T12:52:45.000000000","2019-06-28T19:52:45.000000000",1018,482693.8]
["2019-06-28T12:53:00.000000000","2019-06-28T19:53:00.000000000",1017,485814.6]
["2019-06-28T12:53:00.000000000","2019-06-28T19:53:00.000000000",1020,2780617.0]
["2019-06-28T12:53:00.000000000","2019-06-28T19:53:00.000000000",1133,968.5208]
["2019-06-28T12:53:15.000000000","2019-06-28T19:53:15.000000000",1022,242.0578]
["2019-06-28T12:53:15.000000000","2019-06-28T19:53:15.000000000",1130,779307123.152]
["2019-06-28T12:53:30.000000000","2019-06-28T19:53:30.000000000",1021,280.1508]
["2019-06-28T12:53:30.000000000","2019-06-28T19:53:30.000000000",1016,484700.0]
["2019-06-28T12:53:45.000000000","2019-06-28T19:53:45.000000000",1019,69053.38]
["2019-06-28T12:53:45.000000000","2019-06-28T19:53:45.000000000",1018,482350.0]
["2019-06-28T12:54:00.000000000","2019-06-28T19:54:00.000000000",1017,485731.3]
["2019-06-28T12:54:00.000000000","2019-06-28T19:54:00.000000000",1020,2780619.0]
["2019-06-28T12:54:00.000000000","2019-06-28T19:54:00.000000000",1133,968.1084]
["2019-06-28T12:54:15.000000000","2019-06-28T19:54:15.000000000",1022,242.7904]
["2019-06-28T12:54:15.000000000","2019-06-28T19:54:15.000000000",1130,779035458.8778]
["2019-06-28T12:54:30.000000000","2019-06-28T19:54:30.000000000",1021,280.1196]
["2019-06-28T12:54:30.000000000","2019-06-28T19:54:30.000000000",1016,484700.0]
["2019-06-28T12:54:45.000000000","2019-06-28T19:54:45.000000000",1019,69506.79]
["2019-06-28T12:54:45.000000000","2019-06-28T19:54:45.000000000",1018,482531.3]
["2019-06-28T12:55:00.000000000","2019-06-28T19:55:00.000000000",1017,485720.8]
["2019-06-28T12:55:00.000000000","2019-06-28T19:55:00.000000000",1020,2780624.0]
["2019-06-28T12:55:00.000000000","2019-06-28T19:55:00.000000000",1133,968.3896]
["2019-06-28T12:55:15.000000000","2019-06-28T19:55:15.000000000",1022,242.3464]
["2019-06-28T12:55:15.000000000","2019-06-28T19:55:15.000000000",1130,778358389.3125]
["2019-06-28T12:55:30.000000000","2019-06-28T19:55:30.000000000",1021,279.8822]
["2019-06-28T12:55:30.000000000","2019-06-28T19:55:30.000000000",1016,484400.0]
["2019-06-28T12:55:45.000000000","2019-06-28T19:55:45.000000000",1019,69900.15]
["2019-06-28T12:55:45.000000000","2019-06-28T19:55:45.000000000",1018,482277.10000000003]
["2019-06-28T12:56:00.000000000","2019-06-28T19:56:00.000000000",1017,483968.8]
["2019-06-28T12:56:00.000000000","2019-06-28T19:56:00.000000000",1020,2780626.0]
["2019-06-28T12:56:00.000000000","2019-06-28T19:56:00.000000000",1133,966.2792]
["2019-06-28T12:56:15.000000000","2019-06-28T19:56:15.000000000",1022,242.2909]
["2019-06-28T12:56:15.000000000","2019-06-28T19:56:15.000000000",1130,778315569.5316]
["2019-06-28T12:56:30.000000000","2019-06-28T19:56:30.000000000",1021,280.0064]
["2019-06-28T12:56:30.000000000","2019-06-28T19:56:30.000000000",1016,484300.0]
["2019-06-28T12:56:45.000000000","2019-06-28T19:56:45.000000000",1019,70253.45]
["2019-06-28T12:56:45.000000000","2019-06-28T19:56:45.000000000",1018,483491.69999999995]
["2019-06-28T12:57:00.000000000","2019-06-28T19:57:00.000000000",1017,483698.89999999997]
["2019-06-28T12:57:00.000000000","2019-06-28T19:57:00.000000000",1020,2780631.0]
["2019-06-28T12:57:00.000000000","2019-06-28T19:57:00.000000000",1133,967.6197]
["2019-06-28T12:57:15.000000000","2019-06-28T19:57:15.000000000",1022,240.8546]
["2019-06-28T12:57:15.000000000","2019-06-28T19:57:15.000000000",1130,778175158.676]
["2019-06-28T12:57:30.000000000","2019-06-28T19:57:30.000000000",1021,279.709]
["2019-06-28T12:57:30.000000000","2019-06-28T19:57:30.000000000",1016,483700.0]
["2019-06-28T12:57:45.000000000","2019-06-28T19:57:45.000000000",1019,70246.79999999999]
["2019-06-28T12:57:45.000000000","2019-06-28T19:57:45.000000000",1018,482083.3]
["2019-06-28T12:58:00.000000000","2019-06-28T19:58:00.000000000",1017,483775.0]
["2019-06-28T12:58:00.000000000","2019-06-28T19:58:00.000000000",1020,2780635.0]
["2019-06-28T12:58:00.000000000","2019-06-28T19:58:00.000000000",1133,965.9583]
["2019-06-28T12:58:15.000000000","2019-06-28T19:58:15.000000000",1022,240.0264]
["2019-06-28T12:58:15.000000000","2019-06-28T19:58:15.000000000",1130,777348759.33]
["2019-06-28T12:58:30.000000000","2019-06-28T19:58:30.000000000",1021,279.5314]
["2019-06-28T12:58:30.000000000","2019-06-28T19:58:30.000000000",1016,483600.0]
["2019-06-28T12:58:45.000000000","2019-06-28T19:58:45.000000000",1019,69900.15]
["2019-06-28T12:58:45.000000000","2019-06-28T19:58:45.000000000",1018,483347.89999999997]
["2019-06-28T12:59:00.000000000","2019-06-28T19:59:00.000000000",1017,483744.8]
["2019-06-28T12:59:00.000000000","2019-06-28T19:59:00.000000000",1020,2780637.0]
["2019-06-28T12:59:00.000000000","2019-06-28T19:59:00.000000000",1133,965.5094]
["2019-06-28T12:59:15.000000000","2019-06-28T19:59:15.000000000",1022,240.1463]
["2019-06-28T12:59:15.000000000","2019-06-28T19:59:15.000000000",1130,776392780.4682]
["2019-06-28T12:59:30.000000000","2019-06-28T19:59:30.000000000",1021,279.3138]
["2019-06-28T12:59:30.000000000","2019-06-28T19:59:30.000000000",1016,483900.0]
["2019-06-28T12:59:45.000000000","2019-06-28T19:59:45.000000000",1019,69800.05]
["2019-06-28T12:59:45.000000000","2019-06-28T19:59:45.000000000",1018,483139.6]
["2019-06-28T13:00:00.000000000","2019-06-28T20:00:00.000000000",1017,483689.6]
["2019-06-28T13:00:00.000000000","2019-06-28T20:00:00.000000000",1020,2780640.0]
["2019-06-28T13:00:00.000000000","2019-06-28T20:00:00.000000000",1133,966.1667]
["2019-06-28T13:00:15.000000000","2019-06-28T20:00:15.000000000",1022,239.527]
["2019-06-28T13:00:15.000000000","2019-06-28T20:00:15.000000000",1130,777430517.616]
["2019-06-28T13:00:30.000000000","2019-06-28T20:00:30.000000000",1021,279.5691]
["2019-06-28T13:00:30.000000000","2019-06-28T20:00:30.000000000",1016,483400.0]
["2019-06-28T13:00:45.000000000","2019-06-28T20:00:45.000000000",1019,69440.07]
["2019-06-28T13:00:45.000000000","2019-06-28T20:00:45.000000000",1018,483766.7]
["2019-06-28T13:01:00.000000000","2019-06-28T20:01:00.000000000",1017,483693.8]
["2019-06-28T13:01:00.000000000","2019-06-28T20:01:00.000000000",1020,2780644.0]
["2019-06-28T13:01:00.000000000","2019-06-28T20:01:00.000000000",1133,966.2167]
["2019-06-28T13:01:15.000000000","2019-06-28T20:01:15.000000000",1022,239.1984]
["2019-06-28T13:01:15.000000000","2019-06-28T20:01:15.000000000",1130,778191031.6355]
["2019-06-28T13:01:30.000000000","2019-06-28T20:01:30.000000000",1021,279.7933]
["2019-06-28T13:01:30.000000000","2019-06-28T20:01:30.000000000",1016,483600.0]
["2019-06-28T13:01:45.000000000","2019-06-28T20:01:45.000000000",1019,68953.40000000001]
["2019-06-28T13:01:45.000000000","2019-06-28T20:01:45.000000000",1018,482091.7]
["2019-06-28T13:02:00.000000000","2019-06-28T20:02:00.000000000",1017,483756.3]
["2019-06-28T13:02:00.000000000","2019-06-28T20:02:00.000000000",1020,2780648.0]
["2019-06-28T13:02:00.000000000","2019-06-28T20:02:00.000000000",1133,965.9501]
["2019-06-28T13:02:15.000000000","2019-06-28T20:02:15.000000000",1022,238.1261]
["2019-06-28T13:02:15.000000000","2019-06-28T20:02:15.000000000",1130,777722775.8976]
["2019-06-28T13:02:30.000000000","2019-06-28T20:02:30.000000000",1021,279.7533]
["2019-06-28T13:02:30.000000000","2019-06-28T20:02:30.000000000",1016,484300.0]
["2019-06-28T13:02:45.000000000","2019-06-28T20:02:45.000000000",1019,69200.2]
["2019-06-28T13:02:45.000000000","2019-06-28T20:02:45.000000000",1018,482120.8]
["2019-06-28T13:03:00.000000000","2019-06-28T20:03:00.000000000",1017,483806.2]
["2019-06-28T13:03:00.000000000","2019-06-28T20:03:00.000000000",1020,2780648.0]
["2019-06-28T13:03:00.000000000","2019-06-28T20:03:00.000000000",1133,967.2208]
["2019-06-28T13:03:15.000000000","2019-06-28T20:03:15.000000000",1022,237.8819]
["2019-06-28T13:03:15.000000000","2019-06-28T20:03:15.000000000",1130,778199386.1544]
["2019-06-28T13:03:30.000000000","2019-06-28T20:03:30.000000000",1021,279.5403]
["2019-06-28T13:03:30.000000000","2019-06-28T20:03:30.000000000",1016,484400.0]
["2019-06-28T13:03:45.000000000","2019-06-28T20:03:45.000000000",1019,69300.05]
["2019-06-28T13:03:45.000000000","2019-06-28T20:03:45.000000000",1018,483345.8]
["2019-06-28T13:04:00.000000000","2019-06-28T20:04:00.000000000",1017,483684.39999999997]
["2019-06-28T13:04:00.000000000","2019-06-28T20:04:00.000000000",1020,2780654.0]
["2019-06-28T13:04:00.000000000","2019-06-28T20:04:00.000000000",1133,966.2136]
["2019-06-28T13:04:15.000000000","2019-06-28T20:04:15.000000000",1022,237.3514]
["2019-06-28T13:04:15.000000000","2019-06-28T20:04:15.000000000",1130,777453063.7425]
["2019-06-28T13:04:30.000000000","2019-06-28T20:04:30.000000000",1021,279.7223]
["2019-06-28T13:04:30.000000000","2019-06-28T20:04:30.000000000",1016,483800.0]
["2019-06-28T13:04:45.000000000","2019-06-28T20:04:45.000000000",1019,69400.15]
["2019-06-28T13:04:45.000000000","2019-06-28T20:04:45.000000000",1018,482510.4]
["2019-06-28T13:05:00.000000000","2019-06-28T20:05:00.000000000",1017,485434.39999999997]
["2019-06-28T13:05:00.000000000","2019-06-28T20:05:00.000000000",1020,2780657.0]
["2019-06-28T13:05:00.000000000","2019-06-28T20:05:00.000000000",1133,968.8802]
["2019-06-28T13:05:15.000000000","2019-06-28T20:05:15.000000000",1022,236.9296]
["2019-06-28T13:05:15.000000000","2019-06-28T20:05:15.000000000",1130,778453827.1398]
["2019-06-28T13:05:30.000000000","2019-06-28T20:05:30.000000000",1021,279.7578]
["2019-06-28T13:05:30.000000000","2019-06-28T20:05:30.000000000",1016,484100.0]
["2019-06-28T13:05:45.000000000","2019-06-28T20:05:45.000000000",1019,69600.09999999999]
["2019-06-28T13:05:45.000000000","2019-06-28T20:05:45.000000000",1018,483568.8]
["2019-06-28T13:06:00.000000000","2019-06-28T20:06:00.000000000",1017,483770.8]
["2019-06-28T13:06:00.000000000","2019-06-28T20:06:00.000000000",1020,2780661.0]
["2019-06-28T13:06:00.000000000","2019-06-28T20:06:00.000000000",1133,967.3312]
["2019-06-28T13:06:15.000000000","2019-06-28T20:06:15.000000000",1022,236.8541]
["2019-06-28T13:06:15.000000000","2019-06-28T20:06:15.000000000",1130,777337676.9606]
["2019-06-28T13:06:30.000000000","2019-06-28T20:06:30.000000000",1021,279.2361]
["2019-06-28T13:06:30.000000000","2019-06-28T20:06:30.000000000",1016,483000.0]
["2019-06-28T13:06:45.000000000","2019-06-28T20:06:45.000000000",1019,69546.71]
["2019-06-28T13:06:45.000000000","2019-06-28T20:06:45.000000000",1018,481116.69999999995]
["2019-06-28T13:07:00.000000000","2019-06-28T20:07:00.000000000",1017,483715.6]
["2019-06-28T13:07:00.000000000","2019-06-28T20:07:00.000000000",1020,2780663.0]
["2019-06-28T13:07:00.000000000","2019-06-28T20:07:00.000000000",1133,964.6802]
["2019-06-28T13:07:15.000000000","2019-06-28T20:07:15.000000000",1022,236.863]
["2019-06-28T13:07:15.000000000","2019-06-28T20:07:15.000000000",1130,776788497.5031]
["2019-06-28T13:07:30.000000000","2019-06-28T20:07:30.000000000",1021,279.2472]
["2019-06-28T13:07:30.000000000","2019-06-28T20:07:30.000000000",1016,483300.0]
["2019-06-28T13:07:45.000000000","2019-06-28T20:07:45.000000000",1019,69146.81]
["2019-06-28T13:07:45.000000000","2019-06-28T20:07:45.000000000",1018,482733.3]
["2019-06-28T13:08:00.000000000","2019-06-28T20:08:00.000000000",1017,483697.9]
["2019-06-28T13:08:00.000000000","2019-06-28T20:08:00.000000000",1020,2780667.0]
["2019-06-28T13:08:00.000000000","2019-06-28T20:08:00.000000000",1133,966.9708]
["2019-06-28T13:08:15.000000000","2019-06-28T20:08:15.000000000",1022,236.3745]
["2019-06-28T13:08:15.000000000","2019-06-28T20:08:15.000000000",1130,776425626.7636]
["2019-06-28T13:08:30.000000000","2019-06-28T20:08:30.000000000",1021,279.4847]
["2019-06-28T13:08:30.000000000","2019-06-28T20:08:30.000000000",1016,483700.0]
["2019-06-28T13:08:45.000000000","2019-06-28T20:08:45.000000000",1019,68700.2]
["2019-06-28T13:08:45.000000000","2019-06-28T20:08:45.000000000",1018,483643.7]
["2019-06-28T13:09:00.000000000","2019-06-28T20:09:00.000000000",1017,483707.3]
["2019-06-28T13:09:00.000000000","2019-06-28T20:09:00.000000000",1020,2780670.0]
["2019-06-28T13:09:00.000000000","2019-06-28T20:09:00.000000000",1133,967.3698]
["2019-06-28T13:09:15.000000000","2019-06-28T20:09:15.000000000",1022,235.764]
["2019-06-28T13:09:15.000000000","2019-06-28T20:09:15.000000000",1130,777624097.845]
["2019-06-28T13:09:30.000000000","2019-06-28T20:09:30.000000000",1021,279.6535]
["2019-06-28T13:09:30.000000000","2019-06-28T20:09:30.000000000",1016,483900.0]
["2019-06-28T13:09:45.000000000","2019-06-28T20:09:45.000000000",1019,68700.2]
["2019-06-28T13:09:45.000000000","2019-06-28T20:09:45.000000000",1018,483722.89999999997]
["2019-06-28T13:10:00.000000000","2019-06-28T20:10:00.000000000",1017,483731.3]
["2019-06-28T13:10:00.000000000","2019-06-28T20:10:00.000000000",1020,2780674.0]
["2019-06-28T13:10:00.000000000","2019-06-28T20:10:00.000000000",1133,967.375]
["2019-06-28T13:10:15.000000000","2019-06-28T20:10:15.000000000",1022,235.4599]
["2019-06-28T13:10:15.000000000","2019-06-28T20:10:15.000000000",1130,777279858.21]
["2019-06-28T13:10:30.000000000","2019-06-28T20:10:30.000000000",1021,279.5447]
["2019-06-28T13:10:30.000000000","2019-06-28T20:10:30.000000000",1016,483400.0]
["2019-06-28T13:10:45.000000000","2019-06-28T20:10:45.000000000",1019,68953.40000000001]
["2019-06-28T13:10:45.000000000","2019-06-28T20:10:45.000000000",1018,483870.8]
["2019-06-28T13:11:00.000000000","2019-06-28T20:11:00.000000000",1017,483757.3]
["2019-06-28T13:11:00.000000000","2019-06-28T20:11:00.000000000",1020,2780678.0]
["2019-06-28T13:11:00.000000000","2019-06-28T20:11:00.000000000",1133,965.7927]
["2019-06-28T13:11:15.000000000","2019-06-28T20:11:15.000000000",1022,235.1691]
["2019-06-28T13:11:15.000000000","2019-06-28T20:11:15.000000000",1130,776348335.4642]
["2019-06-28T13:11:30.000000000","2019-06-28T20:11:30.000000000",1021,279.0541]
["2019-06-28T13:11:30.000000000","2019-06-28T20:11:30.000000000",1016,483200.0]
["2019-06-28T13:11:45.000000000","2019-06-28T20:11:45.000000000",1019,69253.45]
["2019-06-28T13:11:45.000000000","2019-06-28T20:11:45.000000000",1018,481312.5]
["2019-06-28T13:12:00.000000000","2019-06-28T20:12:00.000000000",1017,483772.89999999997]
["2019-06-28T13:12:00.000000000","2019-06-28T20:12:00.000000000",1020,2780680.0]
["2019-06-28T13:12:00.000000000","2019-06-28T20:12:00.000000000",1133,964.8]
["2019-06-28T13:12:15.000000000","2019-06-28T20:12:15.000000000",1022,234.8938]
["2019-06-28T13:12:15.000000000","2019-06-28T20:12:15.000000000",1130,776133114.1322]
["2019-06-28T13:12:30.000000000","2019-06-28T20:12:30.000000000",1021,279.1429]
["2019-06-28T13:12:30.000000000","2019-06-28T20:12:30.000000000",1016,482800.0]
["2019-06-28T13:12:45.000000000","2019-06-28T20:12:45.000000000",1019,69146.81]
["2019-06-28T13:12:45.000000000","2019-06-28T20:12:45.000000000",1018,480816.7]
["2019-06-28T13:13:00.000000000","2019-06-28T20:13:00.000000000",1017,483709.4]
["2019-06-28T13:13:00.000000000","2019-06-28T20:13:00.000000000",1020,2780684.0]
["2019-06-28T13:13:00.000000000","2019-06-28T20:13:00.000000000",1133,964.3782]
["2019-06-28T13:13:15.000000000","2019-06-28T20:13:15.000000000",1022,233.877]
["2019-06-28T13:13:15.000000000","2019-06-28T20:13:15.000000000",1130,776121995.583]
["2019-06-28T13:13:30.000000000","2019-06-28T20:13:30.000000000",1021,279.0762]
["2019-06-28T13:13:30.000000000","2019-06-28T20:13:30.000000000",1016,483000.0]
["2019-06-28T13:13:45.000000000","2019-06-28T20:13:45.000000000",1019,68846.76000000001]
["2019-06-28T13:13:45.000000000","2019-06-28T20:13:45.000000000",1018,481472.89999999997]
["2019-06-28T13:14:00.000000000","2019-06-28T20:14:00.000000000",1017,483741.69999999995]
["2019-06-28T13:14:00.000000000","2019-06-28T20:14:00.000000000",1020,2780687.0]
["2019-06-28T13:14:00.000000000","2019-06-28T20:14:00.000000000",1133,965.625]
["2019-06-28T13:14:15.000000000","2019-06-28T20:14:15.000000000",1022,234.3899]
["2019-06-28T13:14:15.000000000","2019-06-28T20:14:15.000000000",1130,775054770.6576]
["2019-06-28T13:14:30.000000000","2019-06-28T20:14:30.000000000",1021,278.3925]
["2019-06-28T13:14:30.000000000","2019-06-28T20:14:30.000000000",1016,482800.0]
["2019-06-28T13:14:45.000000000","2019-06-28T20:14:45.000000000",1019,68040.17]
["2019-06-28T13:14:45.000000000","2019-06-28T20:14:45.000000000",1018,480395.8]
["2019-06-28T13:15:00.000000000","2019-06-28T20:15:00.000000000",1017,483686.5]
["2019-06-28T13:15:00.000000000","2019-06-28T20:15:00.000000000",1020,2780690.0]
["2019-06-28T13:15:00.000000000","2019-06-28T20:15:00.000000000",1133,963.8948]
["2019-06-28T13:15:15.000000000","2019-06-28T20:15:15.000000000",1022,233.9015]
["2019-06-28T13:15:15.000000000","2019-06-28T20:15:15.000000000",1130,775074237.4704]
["2019-06-28T13:15:30.000000000","2019-06-28T20:15:30.000000000",1021,278.7055]
["2019-06-28T13:15:30.000000000","2019-06-28T20:15:30.000000000",1016,482800.0]
["2019-06-28T13:15:45.000000000","2019-06-28T20:15:45.000000000",1019,67953.40000000001]
["2019-06-28T13:15:45.000000000","2019-06-28T20:15:45.000000000",1018,480139.6]
["2019-06-28T13:16:00.000000000","2019-06-28T20:16:00.000000000",1017,483684.39999999997]
["2019-06-28T13:16:00.000000000","2019-06-28T20:16:00.000000000",1020,2780693.0]
["2019-06-28T13:16:00.000000000","2019-06-28T20:16:00.000000000",1133,964.9636]
["2019-06-28T13:16:15.000000000","2019-06-28T20:16:15.000000000",1022,233.3976]
["2019-06-28T13:16:15.000000000","2019-06-28T20:16:15.000000000",1130,774766695.263]
["2019-06-28T13:16:30.000000000","2019-06-28T20:16:30.000000000",1021,280.2151]
["2019-06-28T13:16:30.000000000","2019-06-28T20:16:30.000000000",1016,487500.0]
["2019-06-28T13:16:45.000000000","2019-06-28T20:16:45.000000000",1019,68100.09999999999]
["2019-06-28T13:16:45.000000000","2019-06-28T20:16:45.000000000",1018,486139.6]
["2019-06-28T13:17:00.000000000","2019-06-28T20:17:00.000000000",1017,487772.89999999997]
["2019-06-28T13:17:00.000000000","2019-06-28T20:17:00.000000000",1020,2780697.0]
["2019-06-28T13:17:00.000000000","2019-06-28T20:17:00.000000000",1133,974.6]
["2019-06-28T13:17:15.000000000","2019-06-28T20:17:15.000000000",1022,230.5936]
["2019-06-28T13:17:15.000000000","2019-06-28T20:17:15.000000000",1130,783527007.903]
["2019-06-28T13:17:30.000000000","2019-06-28T20:17:30.000000000",1021,281.7624]
["2019-06-28T13:17:30.000000000","2019-06-28T20:17:30.000000000",1016,487500.0]
["2019-06-28T13:17:45.000000000","2019-06-28T20:17:45.000000000",1019,68046.71]
["2019-06-28T13:17:45.000000000","2019-06-28T20:17:45.000000000",1018,484643.7]
["2019-06-28T13:18:00.000000000","2019-06-28T20:18:00.000000000",1017,487666.7]
["2019-06-28T13:18:00.000000000","2019-06-28T20:18:00.000000000",1020,2780700.0]
["2019-06-28T13:18:00.000000000","2019-06-28T20:18:00.000000000",1133,972.2834]
["2019-06-28T13:18:15.000000000","2019-06-28T20:18:15.000000000",1022,230.4405]
["2019-06-28T13:18:15.000000000","2019-06-28T20:18:15.000000000",1130,782972547.2338]
["2019-06-28T13:18:30.000000000","2019-06-28T20:18:30.000000000",1021,281.5072]
["2019-06-28T13:18:30.000000000","2019-06-28T20:18:30.000000000",1016,488100.0]
["2019-06-28T13:18:45.000000000","2019-06-28T20:18:45.000000000",1019,67546.71]
["2019-06-28T13:18:45.000000000","2019-06-28T20:18:45.000000000",1018,486741.69999999995]
["2019-06-28T13:19:00.000000000","2019-06-28T20:19:00.000000000",1017,487747.9]
["2019-06-28T13:19:00.000000000","2019-06-28T20:19:00.000000000",1020,2780703.0]
["2019-06-28T13:19:00.000000000","2019-06-28T20:19:00.000000000",1133,972.6312]
["2019-06-28T13:19:15.000000000","2019-06-28T20:19:15.000000000",1022,230.0098]
["2019-06-28T13:19:15.000000000","2019-06-28T20:19:15.000000000",1130,782707834.7232]
["2019-06-28T13:19:30.000000000","2019-06-28T20:19:30.000000000",1021,281.4028]
["2019-06-28T13:19:30.000000000","2019-06-28T20:19:30.000000000",1016,487700.0]
["2019-06-28T13:19:45.000000000","2019-06-28T20:19:45.000000000",1019,67240.12000000001]
["2019-06-28T13:19:45.000000000","2019-06-28T20:19:45.000000000",1018,485141.7]
["2019-06-28T13:20:00.000000000","2019-06-28T20:20:00.000000000",1017,487656.3]
["2019-06-28T13:20:00.000000000","2019-06-28T20:20:00.000000000",1020,2780706.0]
["2019-06-28T13:20:00.000000000","2019-06-28T20:20:00.000000000",1133,973.9667]
["2019-06-28T13:20:15.000000000","2019-06-28T20:20:15.000000000",1022,229.5637]
["2019-06-28T13:20:15.000000000","2019-06-28T20:20:15.000000000",1130,783103817.6228]
["2019-06-28T13:20:30.000000000","2019-06-28T20:20:30.000000000",1021,281.7047]
["2019-06-28T13:20:30.000000000","2019-06-28T20:20:30.000000000",1016,487200.0]
["2019-06-28T13:20:45.000000000","2019-06-28T20:20:45.000000000",1019,67100.09999999999]
["2019-06-28T13:20:45.000000000","2019-06-28T20:20:45.000000000",1018,484427.1]
["2019-06-28T13:21:00.000000000","2019-06-28T20:21:00.000000000",1017,487727.10000000003]
["2019-06-28T13:21:00.000000000","2019-06-28T20:21:00.000000000",1020,2780710.0]
["2019-06-28T13:21:00.000000000","2019-06-28T20:21:00.000000000",1133,971.9438]
["2019-06-28T13:21:15.000000000","2019-06-28T20:21:15.000000000",1022,229.0997]
["2019-06-28T13:21:15.000000000","2019-06-28T20:21:15.000000000",1130,782820755.4402]
["2019-06-28T13:21:30.000000000","2019-06-28T20:21:30.000000000",1021,281.5715]
["2019-06-28T13:21:30.000000000","2019-06-28T20:21:30.000000000",1016,487100.0]
["2019-06-28T13:21:45.000000000","2019-06-28T20:21:45.000000000",1019,67400.15]
["2019-06-28T13:21:45.000000000","2019-06-28T20:21:45.000000000",1018,484531.3]
["2019-06-28T13:22:00.000000000","2019-06-28T20:22:00.000000000",1017,487667.7]
["2019-06-28T13:22:00.000000000","2019-06-28T20:22:00.000000000",1020,2780712.0]
["2019-06-28T13:22:00.000000000","2019-06-28T20:22:00.000000000",1133,972.1073]
["2019-06-28T13:22:15.000000000","2019-06-28T20:22:15.000000000",1022,228.0718]
["2019-06-28T13:22:15.000000000","2019-06-28T20:22:15.000000000",1130,782821599.9948]
["2019-06-28T13:22:30.000000000","2019-06-28T20:22:30.000000000",1021,281.394]
["2019-06-28T13:22:30.000000000","2019-06-28T20:22:30.000000000",1016,487000.0]
["2019-06-28T13:22:45.000000000","2019-06-28T20:22:45.000000000",1019,67553.38]
["2019-06-28T13:22:45.000000000","2019-06-28T20:22:45.000000000",1018,484200.0]
["2019-06-28T13:23:00.000000000","2019-06-28T20:23:00.000000000",1017,487685.4]
["2019-06-28T13:23:00.000000000","2019-06-28T20:23:00.000000000",1020,2780716.0]
["2019-06-28T13:23:00.000000000","2019-06-28T20:23:00.000000000",1133,972.2812]
["2019-06-28T13:23:15.000000000","2019-06-28T20:23:15.000000000",1022,228.1428]
["2019-06-28T13:23:15.000000000","2019-06-28T20:23:15.000000000",1130,781760766.7988]
["2019-06-28T13:23:30.000000000","2019-06-28T20:23:30.000000000",1021,281.1897]
["2019-06-28T13:23:30.000000000","2019-06-28T20:23:30.000000000",1016,486900.0]
["2019-06-28T13:23:45.000000000","2019-06-28T20:23:45.000000000",1019,67300.05]
["2019-06-28T13:23:45.000000000","2019-06-28T20:23:45.000000000",1018,485072.9]
["2019-06-28T13:24:00.000000000","2019-06-28T20:24:00.000000000",1017,487695.80000000005]
["2019-06-28T13:24:00.000000000","2019-06-28T20:24:00.000000000",1020,2780720.0]
["2019-06-28T13:24:00.000000000","2019-06-28T20:24:00.000000000",1133,972.7041]
["2019-06-28T13:24:15.000000000","2019-06-28T20:24:15.000000000",1022,227.206]
["2019-06-28T13:24:15.000000000","2019-06-28T20:24:15.000000000",1130,782915887.08]
["2019-06-28T13:24:30.000000000","2019-06-28T20:24:30.000000000",1021,281.6581]
["2019-06-28T13:24:30.000000000","2019-06-28T20:24:30.000000000",1016,486800.0]
["2019-06-28T13:24:45.000000000","2019-06-28T20:24:45.000000000",1019,67453.40000000001]
["2019-06-28T13:24:45.000000000","2019-06-28T20:24:45.000000000",1018,484989.6]
["2019-06-28T13:25:00.000000000","2019-06-28T20:25:00.000000000",1017,487662.5]
["2019-06-28T13:25:00.000000000","2019-06-28T20:25:00.000000000",1020,2780722.0]
["2019-06-28T13:25:00.000000000","2019-06-28T20:25:00.000000000",1133,972.625]
["2019-06-28T13:25:15.000000000","2019-06-28T20:25:15.000000000",1022,227.1394]
["2019-06-28T13:25:15.000000000","2019-06-28T20:25:15.000000000",1130,782546336.0848]
["2019-06-28T13:25:30.000000000","2019-06-28T20:25:30.000000000",1021,281.4894]
["2019-06-28T13:25:30.000000000","2019-06-28T20:25:30.000000000",1016,486800.0]
["2019-06-28T13:25:45.000000000","2019-06-28T20:25:45.000000000",1019,67700.2]
["2019-06-28T13:25:45.000000000","2019-06-28T20:25:45.000000000",1018,484704.2]
["2019-06-28T13:26:00.000000000","2019-06-28T20:26:00.000000000",1017,487701.0]
["2019-06-28T13:26:00.000000000","2019-06-28T20:26:00.000000000",1020,2780726.0]
["2019-06-28T13:26:00.000000000","2019-06-28T20:26:00.000000000",1133,972.5947]
["2019-06-28T13:26:15.000000000","2019-06-28T20:26:15.000000000",1022,226.2957]
["2019-06-28T13:26:15.000000000","2019-06-28T20:26:15.000000000",1130,781645950.3892]
["2019-06-28T13:26:30.000000000","2019-06-28T20:26:30.000000000",1021,280.9855]
["2019-06-28T13:26:30.000000000","2019-06-28T20:26:30.000000000",1016,486400.0]
["2019-06-28T13:26:45.000000000","2019-06-28T20:26:45.000000000",1019,67953.40000000001]
["2019-06-28T13:26:45.000000000","2019-06-28T20:26:45.000000000",1018,484508.30000000005]
["2019-06-28T13:27:00.000000000","2019-06-28T20:27:00.000000000",1017,485940.60000000003]
["2019-06-28T13:27:00.000000000","2019-06-28T20:27:00.000000000",1020,2780729.0]
["2019-06-28T13:27:00.000000000","2019-06-28T20:27:00.000000000",1133,970.201]
["2019-06-28T13:27:15.000000000","2019-06-28T20:27:15.000000000",1022,226.2092]
["2019-06-28T13:27:15.000000000","2019-06-28T20:27:15.000000000",1130,781060618.809]
["2019-06-28T13:27:30.000000000","2019-06-28T20:27:30.000000000",1021,281.1364]
["2019-06-28T13:27:30.000000000","2019-06-28T20:27:30.000000000",1016,486100.0]
["2019-06-28T13:27:45.000000000","2019-06-28T20:27:45.000000000",1019,68100.09999999999]
["2019-06-28T13:27:45.000000000","2019-06-28T20:27:45.000000000",1018,484412.5]
["2019-06-28T13:28:00.000000000","2019-06-28T20:28:00.000000000",1017,487480.2]
["2019-06-28T13:28:00.000000000","2019-06-28T20:28:00.000000000",1020,2780732.0]
["2019-06-28T13:28:00.000000000","2019-06-28T20:28:00.000000000",1133,971.7573]
["2019-06-28T13:28:15.000000000","2019-06-28T20:28:15.000000000",1022,225.4922]
["2019-06-28T13:28:15.000000000","2019-06-28T20:28:15.000000000",1130,782049177.8205]
["2019-06-28T13:28:30.000000000","2019-06-28T20:28:30.000000000",1021,281.2851]
["2019-06-28T13:28:30.000000000","2019-06-28T20:28:30.000000000",1016,485900.0]
["2019-06-28T13:28:45.000000000","2019-06-28T20:28:45.000000000",1019,68100.09999999999]
["2019-06-28T13:28:45.000000000","2019-06-28T20:28:45.000000000",1018,484077.1]
["2019-06-28T13:29:00.000000000","2019-06-28T20:29:00.000000000",1017,485666.7]
["2019-06-28T13:29:00.000000000","2019-06-28T20:29:00.000000000",1020,2780735.0]
["2019-06-28T13:29:00.000000000","2019-06-28T20:29:00.000000000",1133,969.8063]
["2019-06-28T13:29:15.000000000","2019-06-28T20:29:15.000000000",1022,225.1636]
["2019-06-28T13:29:15.000000000","2019-06-28T20:29:15.000000000",1130,781512783.3408]
["2019-06-28T13:29:30.000000000","2019-06-28T20:29:30.000000000",1021,280.8456]
["2019-06-28T13:29:30.000000000","2019-06-28T20:29:30.000000000",1016,485500.0]
["2019-06-28T13:29:45.000000000","2019-06-28T20:29:45.000000000",1019,68000.0]
["2019-06-28T13:29:45.000000000","2019-06-28T20:29:45.000000000",1018,484656.3]
["2019-06-28T13:30:00.000000000","2019-06-28T20:30:00.000000000",1017,485952.1]
["2019-06-28T13:30:00.000000000","2019-06-28T20:30:00.000000000",1020,2780739.0]
["2019-06-28T13:30:00.000000000","2019-06-28T20:30:00.000000000",1133,971.4021]
["2019-06-28T13:30:15.000000000","2019-06-28T20:30:15.000000000",1022,225.3256]
["2019-06-28T13:30:15.000000000","2019-06-28T20:30:15.000000000",1130,780711383.2752]
["2019-06-28T13:30:30.000000000","2019-06-28T20:30:30.000000000",1021,280.7279]
["2019-06-28T13:30:30.000000000","2019-06-28T20:30:30.000000000",1016,486200.0]
["2019-06-28T13:30:45.000000000","2019-06-28T20:30:45.000000000",1019,68100.09999999999]
["2019-06-28T13:30:45.000000000","2019-06-28T20:30:45.000000000",1018,485283.3]
["2019-06-28T13:31:00.000000000","2019-06-28T20:31:00.000000000",1017,485741.69999999995]
["2019-06-28T13:31:00.000000000","2019-06-28T20:31:00.000000000",1020,2780741.0]
["2019-06-28T13:31:00.000000000","2019-06-28T20:31:00.000000000",1133,971.5146]
["2019-06-28T13:31:15.000000000","2019-06-28T20:31:15.000000000",1022,226.1049]
["2019-06-28T13:31:15.000000000","2019-06-28T20:31:15.000000000",1130,780551776.7322]
["2019-06-28T13:31:30.000000000","2019-06-28T20:31:30.000000000",1021,280.7057]
["2019-06-28T13:31:30.000000000","2019-06-28T20:31:30.000000000",1016,485800.0]
["2019-06-28T13:31:45.000000000","2019-06-28T20:31:45.000000000",1019,68200.2]
["2019-06-28T13:31:45.000000000","2019-06-28T20:31:45.000000000",1018,483943.8]
["2019-06-28T13:32:00.000000000","2019-06-28T20:32:00.000000000",1017,485631.3]
["2019-06-28T13:32:00.000000000","2019-06-28T20:32:00.000000000",1020,2780745.0]
["2019-06-28T13:32:00.000000000","2019-06-28T20:32:00.000000000",1133,970.8542]
["2019-06-28T13:32:15.000000000","2019-06-28T20:32:15.000000000",1022,226.3047]
["2019-06-28T13:32:15.000000000","2019-06-28T20:32:15.000000000",1130,780941647.8194]
["2019-06-28T13:32:30.000000000","2019-06-28T20:32:30.000000000",1021,281.0121]
["2019-06-28T13:32:30.000000000","2019-06-28T20:32:30.000000000",1016,485800.0]
["2019-06-28T13:32:45.000000000","2019-06-28T20:32:45.000000000",1019,68300.05]
["2019-06-28T13:32:45.000000000","2019-06-28T20:32:45.000000000",1018,485431.2]
["2019-06-28T13:33:00.000000000","2019-06-28T20:33:00.000000000",1017,485669.8]
["2019-06-28T13:33:00.000000000","2019-06-28T20:33:00.000000000",1020,2780748.0]
["2019-06-28T13:33:00.000000000","2019-06-28T20:33:00.000000000",1133,971.5302]
["2019-06-28T13:33:15.000000000","2019-06-28T20:33:15.000000000",1022,226.0493]
["2019-06-28T13:33:15.000000000","2019-06-28T20:33:15.000000000",1130,780911624.0222]
["2019-06-28T13:33:30.000000000","2019-06-28T20:33:30.000000000",1021,280.6125]
["2019-06-28T13:33:30.000000000","2019-06-28T20:33:30.000000000",1016,485200.0]
["2019-06-28T13:33:45.000000000","2019-06-28T20:33:45.000000000",1019,68300.05]
["2019-06-28T13:33:45.000000000","2019-06-28T20:33:45.000000000",1018,484500.0]
["2019-06-28T13:34:00.000000000","2019-06-28T20:34:00.000000000",1017,485728.1]
["2019-06-28T13:34:00.000000000","2019-06-28T20:34:00.000000000",1020,2780752.0]
["2019-06-28T13:34:00.000000000","2019-06-28T20:34:00.000000000",1133,969.5219]
["2019-06-28T13:34:15.000000000","2019-06-28T20:34:15.000000000",1022,225.9183]
["2019-06-28T13:34:15.000000000","2019-06-28T20:34:15.000000000",1130,779906112.3568]
["2019-06-28T13:34:30.000000000","2019-06-28T20:34:30.000000000",1021,280.4549]
["2019-06-28T13:34:30.000000000","2019-06-28T20:34:30.000000000",1016,485600.0]
["2019-06-28T13:34:45.000000000","2019-06-28T20:34:45.000000000",1019,67946.75]
["2019-06-28T13:34:45.000000000","2019-06-28T20:34:45.000000000",1018,485558.3]
["2019-06-28T13:35:00.000000000","2019-06-28T20:35:00.000000000",1017,485745.8]
["2019-06-28T13:35:00.000000000","2019-06-28T20:35:00.000000000",1020,2780754.0]
["2019-06-28T13:35:00.000000000","2019-06-28T20:35:00.000000000",1133,969.4812]
["2019-06-28T13:35:15.000000000","2019-06-28T20:35:15.000000000",1022,225.4544]
["2019-06-28T13:35:15.000000000","2019-06-28T20:35:15.000000000",1130,780042932.674]
["2019-06-28T13:35:30.000000000","2019-06-28T20:35:30.000000000",1021,280.6481]
["2019-06-28T13:35:30.000000000","2019-06-28T20:35:30.000000000",1016,485800.0]
["2019-06-28T13:35:45.000000000","2019-06-28T20:35:45.000000000",1019,67500.0]
["2019-06-28T13:35:45.000000000","2019-06-28T20:35:45.000000000",1018,484733.3]
["2019-06-28T13:36:00.000000000","2019-06-28T20:36:00.000000000",1017,485740.6]
["2019-06-28T13:36:00.000000000","2019-06-28T20:36:00.000000000",1020,2780758.0]
["2019-06-28T13:36:00.000000000","2019-06-28T20:36:00.000000000",1133,971.2198]
["2019-06-28T13:36:15.000000000","2019-06-28T20:36:15.000000000",1022,224.9883]
["2019-06-28T13:36:15.000000000","2019-06-28T20:36:15.000000000",1130,780865212.8659]
["2019-06-28T13:36:30.000000000","2019-06-28T20:36:30.000000000",1021,280.7413]
["2019-06-28T13:36:30.000000000","2019-06-28T20:36:30.000000000",1016,486100.0]
["2019-06-28T13:36:45.000000000","2019-06-28T20:36:45.000000000",1019,67246.79999999999]
["2019-06-28T13:36:45.000000000","2019-06-28T20:36:45.000000000",1018,485895.8]
["2019-06-28T13:37:00.000000000","2019-06-28T20:37:00.000000000",1017,485657.30000000005]
["2019-06-28T13:37:00.000000000","2019-06-28T20:37:00.000000000",1020,2780761.0]
["2019-06-28T13:37:00.000000000","2019-06-28T20:37:00.000000000",1133,970.174]
["2019-06-28T13:37:15.000000000","2019-06-28T20:37:15.000000000",1022,224.6064]
["2019-06-28T13:37:15.000000000","2019-06-28T20:37:15.000000000",1130,780810159.2661]
["2019-06-28T13:37:30.000000000","2019-06-28T20:37:30.000000000",1021,280.7279]
["2019-06-28T13:37:30.000000000","2019-06-28T20:37:30.000000000",1016,485800.0]
["2019-06-28T13:37:45.000000000","2019-06-28T20:37:45.000000000",1019,67100.09999999999]
["2019-06-28T13:37:45.000000000","2019-06-28T20:37:45.000000000",1018,485608.3]
["2019-06-28T13:38:00.000000000","2019-06-28T20:38:00.000000000",1017,485728.1]
["2019-06-28T13:38:00.000000000","2019-06-28T20:38:00.000000000",1020,2780764.0]
["2019-06-28T13:38:00.000000000","2019-06-28T20:38:00.000000000",1133,971.5364]
["2019-06-28T13:38:15.000000000","2019-06-28T20:38:15.000000000",1022,225.0193]
["2019-06-28T13:38:15.000000000","2019-06-28T20:38:15.000000000",1130,780335771.6115]
["2019-06-28T13:38:30.000000000","2019-06-28T20:38:30.000000000",1021,280.6724]
["2019-06-28T13:38:30.000000000","2019-06-28T20:38:30.000000000",1016,485500.0]
["2019-06-28T13:38:45.000000000","2019-06-28T20:38:45.000000000",1019,67253.45]
["2019-06-28T13:38:45.000000000","2019-06-28T20:38:45.000000000",1018,485577.1]
["2019-06-28T13:39:00.000000000","2019-06-28T20:39:00.000000000",1017,485754.2]
["2019-06-28T13:39:00.000000000","2019-06-28T20:39:00.000000000",1020,2780767.0]
["2019-06-28T13:39:00.000000000","2019-06-28T20:39:00.000000000",1133,971.2104]
["2019-06-28T13:39:15.000000000","2019-06-28T20:39:15.000000000",1022,224.9105]
["2019-06-28T13:39:15.000000000","2019-06-28T20:39:15.000000000",1130,780465916.5919]
["2019-06-28T13:39:30.000000000","2019-06-28T20:39:30.000000000",1021,280.5836]
["2019-06-28T13:39:30.000000000","2019-06-28T20:39:30.000000000",1016,485500.0]
["2019-06-28T13:39:45.000000000","2019-06-28T20:39:45.000000000",1019,67400.15]
["2019-06-28T13:39:45.000000000","2019-06-28T20:39:45.000000000",1018,485462.5]
["2019-06-28T13:40:00.000000000","2019-06-28T20:40:00.000000000",1017,485734.39999999997]
["2019-06-28T13:40:00.000000000","2019-06-28T20:40:00.000000000",1020,2780770.0]
["2019-06-28T13:40:00.000000000","2019-06-28T20:40:00.000000000",1133,971.4698]
["2019-06-28T13:40:15.000000000","2019-06-28T20:40:15.000000000",1022,225.8074]
["2019-06-28T13:40:15.000000000","2019-06-28T20:40:15.000000000",1130,780757351.7471]
["2019-06-28T13:40:30.000000000","2019-06-28T20:40:30.000000000",1021,280.5903]
["2019-06-28T13:40:30.000000000","2019-06-28T20:40:30.000000000",1016,485100.0]
["2019-06-28T13:40:45.000000000","2019-06-28T20:40:45.000000000",1019,67500.0]
["2019-06-28T13:40:45.000000000","2019-06-28T20:40:45.000000000",1018,484935.4]
["2019-06-28T13:41:00.000000000","2019-06-28T20:41:00.000000000",1017,485721.9]
["2019-06-28T13:41:00.000000000","2019-06-28T20:41:00.000000000",1020,2780773.0]
["2019-06-28T13:41:00.000000000","2019-06-28T20:41:00.000000000",1133,971.099]
["2019-06-28T13:41:15.000000000","2019-06-28T20:41:15.000000000",1022,226.2735]
["2019-06-28T13:41:15.000000000","2019-06-28T20:41:15.000000000",1130,780060775.9382]
["2019-06-28T13:41:30.000000000","2019-06-28T20:41:30.000000000",1021,280.4838]
["2019-06-28T13:41:30.000000000","2019-06-28T20:41:30.000000000",1016,485500.0]
["2019-06-28T13:41:45.000000000","2019-06-28T20:41:45.000000000",1019,67600.09999999999]
["2019-06-28T13:41:45.000000000","2019-06-28T20:41:45.000000000",1018,485664.60000000003]
["2019-06-28T13:42:00.000000000","2019-06-28T20:42:00.000000000",1017,485639.6]
["2019-06-28T13:42:00.000000000","2019-06-28T20:42:00.000000000",1020,2780776.0]
["2019-06-28T13:42:00.000000000","2019-06-28T20:42:00.000000000",1133,971.1125]
["2019-06-28T13:42:15.000000000","2019-06-28T20:42:15.000000000",1022,225.8474]
["2019-06-28T13:42:15.000000000","2019-06-28T20:42:15.000000000",1130,779882535.4573]
["2019-06-28T13:42:30.000000000","2019-06-28T20:42:30.000000000",1021,280.486]
["2019-06-28T13:42:30.000000000","2019-06-28T20:42:30.000000000",1016,485400.0]
["2019-06-28T13:42:45.000000000","2019-06-28T20:42:45.000000000",1019,67700.2]
["2019-06-28T13:42:45.000000000","2019-06-28T20:42:45.000000000",1018,483679.19999999995]
["2019-06-28T13:43:00.000000000","2019-06-28T20:43:00.000000000",1017,485714.60000000003]
["2019-06-28T13:43:00.000000000","2019-06-28T20:43:00.000000000",1020,2780780.0]
["2019-06-28T13:43:00.000000000","2019-06-28T20:43:00.000000000",1133,968.9146]
["2019-06-28T13:43:15.000000000","2019-06-28T20:43:15.000000000",1022,225.1147]
["2019-06-28T13:43:15.000000000","2019-06-28T20:43:15.000000000",1130,780531576.64]
["2019-06-28T13:43:30.000000000","2019-06-28T20:43:30.000000000",1021,280.7191]
["2019-06-28T13:43:30.000000000","2019-06-28T20:43:30.000000000",1016,485300.0]
["2019-06-28T13:43:45.000000000","2019-06-28T20:43:45.000000000",1019,67546.71]
["2019-06-28T13:43:45.000000000","2019-06-28T20:43:45.000000000",1018,483066.7]
["2019-06-28T13:44:00.000000000","2019-06-28T20:44:00.000000000",1017,485712.5]
["2019-06-28T13:44:00.000000000","2019-06-28T20:44:00.000000000",1020,2780783.0]
["2019-06-28T13:44:00.000000000","2019-06-28T20:44:00.000000000",1133,970.3625]
["2019-06-28T13:44:15.000000000","2019-06-28T20:44:15.000000000",1022,224.4288]
["2019-06-28T13:44:15.000000000","2019-06-28T20:44:15.000000000",1130,779866145.4672]
["2019-06-28T13:44:30.000000000","2019-06-28T20:44:30.000000000",1021,280.4948]
["2019-06-28T13:44:30.000000000","2019-06-28T20:44:30.000000000",1016,485100.0]
["2019-06-28T13:44:45.000000000","2019-06-28T20:44:45.000000000",1019,67553.38]
["2019-06-28T13:44:45.000000000","2019-06-28T20:44:45.000000000",1018,483106.3]
["2019-06-28T13:45:00.000000000","2019-06-28T20:45:00.000000000",1017,485684.39999999997]
["2019-06-28T13:45:00.000000000","2019-06-28T20:45:00.000000000",1020,2780786.0]
["2019-06-28T13:45:00.000000000","2019-06-28T20:45:00.000000000",1133,970.5823]
["2019-06-28T13:45:15.000000000","2019-06-28T20:45:15.000000000",1022,225.0814]
["2019-06-28T13:45:15.000000000","2019-06-28T20:45:15.000000000",1130,779835839.6392]
["2019-06-28T13:45:30.000000000","2019-06-28T20:45:30.000000000",1021,280.4527]
["2019-06-28T13:45:30.000000000","2019-06-28T20:45:30.000000000",1016,485400.0]
["2019-06-28T13:45:45.000000000","2019-06-28T20:45:45.000000000",1019,67553.38]
["2019-06-28T13:45:45.000000000","2019-06-28T20:45:45.000000000",1018,485139.6]
["2019-06-28T13:46:00.000000000","2019-06-28T20:46:00.000000000",1017,485671.89999999997]
["2019-06-28T13:46:00.000000000","2019-06-28T20:46:00.000000000",1020,2780789.0]
["2019-06-28T13:46:00.000000000","2019-06-28T20:46:00.000000000",1133,969.499]
["2019-06-28T13:46:15.000000000","2019-06-28T20:46:15.000000000",1022,225.5121]
["2019-06-28T13:46:15.000000000","2019-06-28T20:46:15.000000000",1130,779811934.278]
["2019-06-28T13:46:30.000000000","2019-06-28T20:46:30.000000000",1021,280.4261]
["2019-06-28T13:46:30.000000000","2019-06-28T20:46:30.000000000",1016,485500.0]
["2019-06-28T13:46:45.000000000","2019-06-28T20:46:45.000000000",1019,67600.09999999999]
["2019-06-28T13:46:45.000000000","2019-06-28T20:46:45.000000000",1018,483895.8]
["2019-06-28T13:47:00.000000000","2019-06-28T20:47:00.000000000",1017,485661.5]
["2019-06-28T13:47:00.000000000","2019-06-28T20:47:00.000000000",1020,2780793.0]
["2019-06-28T13:47:00.000000000","2019-06-28T20:47:00.000000000",1133,968.8594]
["2019-06-28T13:47:15.000000000","2019-06-28T20:47:15.000000000",1022,226.2492]
["2019-06-28T13:47:15.000000000","2019-06-28T20:47:15.000000000",1130,780251587.2046]
["2019-06-28T13:47:30.000000000","2019-06-28T20:47:30.000000000",1021,280.6392]
["2019-06-28T13:47:30.000000000","2019-06-28T20:47:30.000000000",1016,485500.0]
["2019-06-28T13:47:45.000000000","2019-06-28T20:47:45.000000000",1019,67600.09999999999]
["2019-06-28T13:47:45.000000000","2019-06-28T20:47:45.000000000",1018,484043.8]
["2019-06-28T13:48:00.000000000","2019-06-28T20:48:00.000000000",1017,485696.9]
["2019-06-28T13:48:00.000000000","2019-06-28T20:48:00.000000000",1020,2780795.0]
["2019-06-28T13:48:00.000000000","2019-06-28T20:48:00.000000000",1133,970.5636]
["2019-06-28T13:48:15.000000000","2019-06-28T20:48:15.000000000",1022,228.1917]
["2019-06-28T13:48:15.000000000","2019-06-28T20:48:15.000000000",1130,780480451.728]
["2019-06-28T13:48:30.000000000","2019-06-28T20:48:30.000000000",1021,280.688]
["2019-06-28T13:48:30.000000000","2019-06-28T20:48:30.000000000",1016,485600.0]
["2019-06-28T13:48:45.000000000","2019-06-28T20:48:45.000000000",1019,67600.09999999999]
["2019-06-28T13:48:45.000000000","2019-06-28T20:48:45.000000000",1018,483193.8]
["2019-06-28T13:49:00.000000000","2019-06-28T20:49:00.000000000",1017,485761.39999999997]
["2019-06-28T13:49:00.000000000","2019-06-28T20:49:00.000000000",1020,2780799.0]
["2019-06-28T13:49:00.000000000","2019-06-28T20:49:00.000000000",1133,968.8322]
["2019-06-28T13:49:15.000000000","2019-06-28T20:49:15.000000000",1022,228.942]
["2019-06-28T13:49:15.000000000","2019-06-28T20:49:15.000000000",1130,779339499.84]
["2019-06-28T13:49:30.000000000","2019-06-28T20:49:30.000000000",1021,280.1396]
["2019-06-28T13:49:30.000000000","2019-06-28T20:49:30.000000000",1016,485000.0]
["2019-06-28T13:49:45.000000000","2019-06-28T20:49:45.000000000",1019,67900.15]
["2019-06-28T13:49:45.000000000","2019-06-28T20:49:45.000000000",1018,482725.0]
["2019-06-28T13:50:00.000000000","2019-06-28T20:50:00.000000000",1017,485763.5]
["2019-06-28T13:50:00.000000000","2019-06-28T20:50:00.000000000",1020,2780801.0]
["2019-06-28T13:50:00.000000000","2019-06-28T20:50:00.000000000",1133,968.5947]
["2019-06-28T13:50:15.000000000","2019-06-28T20:50:15.000000000",1022,229.3372]
["2019-06-28T13:50:15.000000000","2019-06-28T20:50:15.000000000",1130,778771662.453]
["2019-06-28T13:50:30.000000000","2019-06-28T20:50:30.000000000",1021,280.1951]
["2019-06-28T13:50:30.000000000","2019-06-28T20:50:30.000000000",1016,485100.0]
["2019-06-28T13:50:45.000000000","2019-06-28T20:50:45.000000000",1019,68100.09999999999]
["2019-06-28T13:50:45.000000000","2019-06-28T20:50:45.000000000",1018,482704.2]
["2019-06-28T13:51:00.000000000","2019-06-28T20:51:00.000000000",1017,485734.39999999997]
["2019-06-28T13:51:00.000000000","2019-06-28T20:51:00.000000000",1020,2780805.0]
["2019-06-28T13:51:00.000000000","2019-06-28T20:51:00.000000000",1133,968.5594]
["2019-06-28T13:51:15.000000000","2019-06-28T20:51:15.000000000",1022,228.4137]
["2019-06-28T13:51:15.000000000","2019-06-28T20:51:15.000000000",1130,779884550.8762]
["2019-06-28T13:51:30.000000000","2019-06-28T20:51:30.000000000",1021,280.5237]
["2019-06-28T13:51:30.000000000","2019-06-28T20:51:30.000000000",1016,485100.0]
["2019-06-28T13:51:45.000000000","2019-06-28T20:51:45.000000000",1019,68100.09999999999]
["2019-06-28T13:51:45.000000000","2019-06-28T20:51:45.000000000",1018,482700.0]
["2019-06-28T13:52:00.000000000","2019-06-28T20:52:00.000000000",1017,485617.7]
["2019-06-28T13:52:00.000000000","2019-06-28T20:52:00.000000000",1020,2780808.0]
["2019-06-28T13:52:00.000000000","2019-06-28T20:52:00.000000000",1133,968.4489]
["2019-06-28T13:52:15.000000000","2019-06-28T20:52:15.000000000",1022,227.1128]
["2019-06-28T13:52:15.000000000","2019-06-28T20:52:15.000000000",1130,779638456.3951]
["2019-06-28T13:52:30.000000000","2019-06-28T20:52:30.000000000",1021,280.2151]
["2019-06-28T13:52:30.000000000","2019-06-28T20:52:30.000000000",1016,484700.0]
["2019-06-28T13:52:45.000000000","2019-06-28T20:52:45.000000000",1019,67946.75]
["2019-06-28T13:52:45.000000000","2019-06-28T20:52:45.000000000",1018,482920.8]
["2019-06-28T13:53:00.000000000","2019-06-28T20:53:00.000000000",1017,485662.5]
["2019-06-28T13:53:00.000000000","2019-06-28T20:53:00.000000000",1020,2780812.0]
["2019-06-28T13:53:00.000000000","2019-06-28T20:53:00.000000000",1133,968.4167]
["2019-06-28T13:53:15.000000000","2019-06-28T20:53:15.000000000",1022,227.0239]
["2019-06-28T13:53:15.000000000","2019-06-28T20:53:15.000000000",1130,779139309.592]
["2019-06-28T13:53:30.000000000","2019-06-28T20:53:30.000000000",1021,280.153]
["2019-06-28T13:53:30.000000000","2019-06-28T20:53:30.000000000",1016,485200.0]
["2019-06-28T13:53:45.000000000","2019-06-28T20:53:45.000000000",1019,67900.15]
["2019-06-28T13:53:45.000000000","2019-06-28T20:53:45.000000000",1018,482858.3]
["2019-06-28T13:54:00.000000000","2019-06-28T20:54:00.000000000",1017,485745.8]
["2019-06-28T13:54:00.000000000","2019-06-28T20:54:00.000000000",1020,2780815.0]
["2019-06-28T13:54:00.000000000","2019-06-28T20:54:00.000000000",1133,968.5979]
["2019-06-28T13:54:15.000000000","2019-06-28T20:54:15.000000000",1022,226.9041]
["2019-06-28T13:54:15.000000000","2019-06-28T20:54:15.000000000",1130,779090649.5345]
["2019-06-28T13:54:30.000000000","2019-06-28T20:54:30.000000000",1021,280.1374]
["2019-06-28T13:54:30.000000000","2019-06-28T20:54:30.000000000",1016,484600.0]
["2019-06-28T13:54:45.000000000","2019-06-28T20:54:45.000000000",1019,68000.0]
["2019-06-28T13:54:45.000000000","2019-06-28T20:54:45.000000000",1018,482575.0]
["2019-06-28T13:55:00.000000000","2019-06-28T20:55:00.000000000",1017,485774.0]
["2019-06-28T13:55:00.000000000","2019-06-28T20:55:00.000000000",1020,2780817.0]
["2019-06-28T13:55:00.000000000","2019-06-28T20:55:00.000000000",1133,968.4907]
["2019-06-28T13:55:15.000000000","2019-06-28T20:55:15.000000000",1022,226.207]
["2019-06-28T13:55:15.000000000","2019-06-28T20:55:15.000000000",1130,779239427.4132]
["2019-06-28T13:55:30.000000000","2019-06-28T20:55:30.000000000",1021,280.2906]
["2019-06-28T13:55:30.000000000","2019-06-28T20:55:30.000000000",1016,485100.0]
["2019-06-28T13:55:45.000000000","2019-06-28T20:55:45.000000000",1019,68100.09999999999]
["2019-06-28T13:55:45.000000000","2019-06-28T20:55:45.000000000",1018,482877.1]
["2019-06-28T13:56:00.000000000","2019-06-28T20:56:00.000000000",1017,485707.3]
["2019-06-28T13:56:00.000000000","2019-06-28T20:56:00.000000000",1020,2780820.0]
["2019-06-28T13:56:00.000000000","2019-06-28T20:56:00.000000000",1133,968.6198]
["2019-06-28T13:56:15.000000000","2019-06-28T20:56:15.000000000",1022,225.6076]
["2019-06-28T13:56:15.000000000","2019-06-28T20:56:15.000000000",1130,779518632.629]
["2019-06-28T13:56:30.000000000","2019-06-28T20:56:30.000000000",1021,280.355]
["2019-06-28T13:56:30.000000000","2019-06-28T20:56:30.000000000",1016,484600.0]
["2019-06-28T13:56:45.000000000","2019-06-28T20:56:45.000000000",1019,68100.09999999999]
["2019-06-28T13:56:45.000000000","2019-06-28T20:56:45.000000000",1018,482933.3]
["2019-06-28T13:57:00.000000000","2019-06-28T20:57:00.000000000",1017,485708.3]
["2019-06-28T13:57:00.000000000","2019-06-28T20:57:00.000000000",1020,2780824.0]
["2019-06-28T13:57:00.000000000","2019-06-28T20:57:00.000000000",1133,968.5375]
["2019-06-28T13:57:15.000000000","2019-06-28T20:57:15.000000000",1022,225.9561]
["2019-06-28T13:57:15.000000000","2019-06-28T20:57:15.000000000",1130,778951351.04]
["2019-06-28T13:57:30.000000000","2019-06-28T20:57:30.000000000",1021,280.1064]
["2019-06-28T13:57:30.000000000","2019-06-28T20:57:30.000000000",1016,485200.0]
["2019-06-28T13:57:45.000000000","2019-06-28T20:57:45.000000000",1019,68046.71]
["2019-06-28T13:57:45.000000000","2019-06-28T20:57:45.000000000",1018,483008.30000000005]
["2019-06-28T13:58:00.000000000","2019-06-28T20:58:00.000000000",1017,485652.10000000003]
["2019-06-28T13:58:00.000000000","2019-06-28T20:58:00.000000000",1020,2780827.0]
["2019-06-28T13:58:00.000000000","2019-06-28T20:58:00.000000000",1133,968.8354]
["2019-06-28T13:58:15.000000000","2019-06-28T20:58:15.000000000",1022,225.4744]
["2019-06-28T13:58:15.000000000","2019-06-28T20:58:15.000000000",1130,779612916.1184]
["2019-06-28T13:58:30.000000000","2019-06-28T20:58:30.000000000",1021,280.3883]
["2019-06-28T13:58:30.000000000","2019-06-28T20:58:30.000000000",1016,485200.0]
["2019-06-28T13:58:45.000000000","2019-06-28T20:58:45.000000000",1019,67900.15]
["2019-06-28T13:58:45.000000000","2019-06-28T20:58:45.000000000",1018,483322.9]
["2019-06-28T13:59:00.000000000","2019-06-28T20:59:00.000000000",1017,485757.3]
["2019-06-28T13:59:00.000000000","2019-06-28T20:59:00.000000000",1020,2780830.0]
["2019-06-28T13:59:00.000000000","2019-06-28T20:59:00.000000000",1133,969.1531]
["2019-06-28T13:59:15.000000000","2019-06-28T20:59:15.000000000",1022,226.2403]
["2019-06-28T13:59:15.000000000","2019-06-28T20:59:15.000000000",1130,779798402.019]
["2019-06-28T13:59:30.000000000","2019-06-28T20:59:30.000000000",1021,280.4548]
["2019-06-28T13:59:30.000000000","2019-06-28T20:59:30.000000000",1016,485200.0]
["2019-06-28T13:59:45.000000000","2019-06-28T20:59:45.000000000",1019,67800.05]
["2019-06-28T13:59:45.000000000","2019-06-28T20:59:45.000000000",1018,483279.2]
["2019-06-28T14:00:00.000000000","2019-06-28T21:00:00.000000000",1017,485721.9]
["2019-06-28T14:00:00.000000000","2019-06-28T21:00:00.000000000",1020,2780834.0]
["2019-06-28T14:00:00.000000000","2019-06-28T21:00:00.000000000",1133,968.8052]
["2019-06-28T14:00:15.000000000","2019-06-28T21:00:15.000000000",1022,225.7962]
["2019-06-28T14:00:15.000000000","2019-06-28T21:00:15.000000000",1130,779929388.644]
["2019-06-28T14:00:30.000000000","2019-06-28T21:00:30.000000000",1021,280.4194]
["2019-06-28T14:00:30.000000000","2019-06-28T21:00:30.000000000",1016,485200.0]
["2019-06-28T14:00:45.000000000","2019-06-28T21:00:45.000000000",1019,67746.79999999999]
["2019-06-28T14:00:45.000000000","2019-06-28T21:00:45.000000000",1018,483070.80000000005]
["2019-06-28T14:01:00.000000000","2019-06-28T21:01:00.000000000",1017,485721.9]
["2019-06-28T14:01:00.000000000","2019-06-28T21:01:00.000000000",1020,2780837.0]
["2019-06-28T14:01:00.000000000","2019-06-28T21:01:00.000000000",1133,968.5448]
["2019-06-28T14:01:15.000000000","2019-06-28T21:01:15.000000000",1022,225.168]
["2019-06-28T14:01:15.000000000","2019-06-28T21:01:15.000000000",1130,779430237.7518]
["2019-06-28T14:01:30.000000000","2019-06-28T21:01:30.000000000",1021,280.1441]
["2019-06-28T14:01:30.000000000","2019-06-28T21:01:30.000000000",1016,485200.0]
["2019-06-28T14:01:45.000000000","2019-06-28T21:01:45.000000000",1019,67646.81]
["2019-06-28T14:01:45.000000000","2019-06-28T21:01:45.000000000",1018,483354.2]
["2019-06-28T14:02:00.000000000","2019-06-28T21:02:00.000000000",1017,485658.3]
["2019-06-28T14:02:00.000000000","2019-06-28T21:02:00.000000000",1020,2780840.0]
["2019-06-28T14:02:00.000000000","2019-06-28T21:02:00.000000000",1133,968.4833]
["2019-06-28T14:02:15.000000000","2019-06-28T21:02:15.000000000",1022,225.6009]
["2019-06-28T14:02:15.000000000","2019-06-28T21:02:15.000000000",1130,779566781.4]
["2019-06-28T14:02:30.000000000","2019-06-28T21:02:30.000000000",1021,280.3195]
["2019-06-28T14:02:30.000000000","2019-06-28T21:02:30.000000000",1016,485100.0]
["2019-06-28T14:02:45.000000000","2019-06-28T21:02:45.000000000",1019,67600.09999999999]
["2019-06-28T14:02:45.000000000","2019-06-28T21:02:45.000000000",1018,482935.4]
["2019-06-28T14:03:00.000000000","2019-06-28T21:03:00.000000000",1017,485706.2]
["2019-06-28T14:03:00.000000000","2019-06-28T21:03:00.000000000",1020,2780843.0]
["2019-06-28T14:03:00.000000000","2019-06-28T21:03:00.000000000",1133,968.5833]
["2019-06-28T14:03:15.000000000","2019-06-28T21:03:15.000000000",1022,225.5854]
["2019-06-28T14:03:15.000000000","2019-06-28T21:03:15.000000000",1130,779407448.0412]
["2019-06-28T14:03:30.000000000","2019-06-28T21:03:30.000000000",1021,280.224]
["2019-06-28T14:03:30.000000000","2019-06-28T21:03:30.000000000",1016,485000.0]
["2019-06-28T14:03:45.000000000","2019-06-28T21:03:45.000000000",1019,67600.09999999999]
["2019-06-28T14:03:45.000000000","2019-06-28T21:03:45.000000000",1018,482231.3]
["2019-06-28T14:04:00.000000000","2019-06-28T21:04:00.000000000",1017,485710.39999999997]
["2019-06-28T14:04:00.000000000","2019-06-28T21:04:00.000000000",1020,2780847.0]
["2019-06-28T14:04:00.000000000","2019-06-28T21:04:00.000000000",1133,968.175]
["2019-06-28T14:04:15.000000000","2019-06-28T21:04:15.000000000",1022,226.58]
["2019-06-28T14:04:15.000000000","2019-06-28T21:04:15.000000000",1130,779359070.056]
["2019-06-28T14:04:30.000000000","2019-06-28T21:04:30.000000000",1021,280.0841]
["2019-06-28T14:04:30.000000000","2019-06-28T21:04:30.000000000",1016,484900.0]
["2019-06-28T14:04:45.000000000","2019-06-28T21:04:45.000000000",1019,67653.49]
["2019-06-28T14:04:45.000000000","2019-06-28T21:04:45.000000000",1018,483068.8]
["2019-06-28T14:05:00.000000000","2019-06-28T21:05:00.000000000",1017,485642.7]
["2019-06-28T14:05:00.000000000","2019-06-28T21:05:00.000000000",1020,2780849.0]
["2019-06-28T14:05:00.000000000","2019-06-28T21:05:00.000000000",1133,968.4489]
["2019-06-28T14:05:15.000000000","2019-06-28T21:05:15.000000000",1022,227.4835]
["2019-06-28T14:05:15.000000000","2019-06-28T21:05:15.000000000",1130,778711414.44]
["2019-06-28T14:05:30.000000000","2019-06-28T21:05:30.000000000",1021,279.9221]
["2019-06-28T14:05:30.000000000","2019-06-28T21:05:30.000000000",1016,485300.0]
["2019-06-28T14:05:45.000000000","2019-06-28T21:05:45.000000000",1019,67853.43000000001]
["2019-06-28T14:05:45.000000000","2019-06-28T21:05:45.000000000",1018,482906.3]
["2019-06-28T14:06:00.000000000","2019-06-28T21:06:00.000000000",1017,485705.2]
["2019-06-28T14:06:00.000000000","2019-06-28T21:06:00.000000000",1020,2780853.0]
["2019-06-28T14:06:00.000000000","2019-06-28T21:06:00.000000000",1133,968.3135]
["2019-06-28T14:06:15.000000000","2019-06-28T21:06:15.000000000",1022,222.3042]
["2019-06-28T14:06:15.000000000","2019-06-28T21:06:15.000000000",1130,778570432.9062]
["2019-06-28T14:06:30.000000000","2019-06-28T21:06:30.000000000",1021,280.053]
["2019-06-28T14:06:30.000000000","2019-06-28T21:06:30.000000000",1016,484400.0]
["2019-06-28T14:06:45.000000000","2019-06-28T21:06:45.000000000",1019,68000.0]
["2019-06-28T14:06:45.000000000","2019-06-28T21:06:45.000000000",1018,482318.8]
["2019-06-28T14:07:00.000000000","2019-06-28T21:07:00.000000000",1017,485716.7]
["2019-06-28T14:07:00.000000000","2019-06-28T21:07:00.000000000",1020,2780856.0]
["2019-06-28T14:07:00.000000000","2019-06-28T21:07:00.000000000",1133,968.0146]
["2019-06-28T14:07:15.000000000","2019-06-28T21:07:15.000000000",1022,219.4515]
["2019-06-28T14:07:15.000000000","2019-06-28T21:07:15.000000000",1130,778509537.8067]
["2019-06-28T14:07:30.000000000","2019-06-28T21:07:30.000000000",1021,280.113]
["2019-06-28T14:07:30.000000000","2019-06-28T21:07:30.000000000",1016,484800.0]
["2019-06-28T14:07:45.000000000","2019-06-28T21:07:45.000000000",1019,67700.2]
["2019-06-28T14:07:45.000000000","2019-06-28T21:07:45.000000000",1018,482310.4]
["2019-06-28T14:08:00.000000000","2019-06-28T21:08:00.000000000",1017,485718.8]
["2019-06-28T14:08:00.000000000","2019-06-28T21:08:00.000000000",1020,2780859.0]
["2019-06-28T14:08:00.000000000","2019-06-28T21:08:00.000000000",1133,967.9376]
["2019-06-28T14:08:15.000000000","2019-06-28T21:08:15.000000000",1022,221.7336]
["2019-06-28T14:08:15.000000000","2019-06-28T21:08:15.000000000",1130,778745082.25]
["2019-06-28T14:08:30.000000000","2019-06-28T21:08:30.000000000",1021,279.9997]
["2019-06-28T14:08:30.000000000","2019-06-28T21:08:30.000000000",1016,484400.0]
["2019-06-28T14:08:45.000000000","2019-06-28T21:08:45.000000000",1019,67500.0]
["2019-06-28T14:08:45.000000000","2019-06-28T21:08:45.000000000",1018,482514.6]
["2019-06-28T14:09:00.000000000","2019-06-28T21:09:00.000000000",1017,485760.4]
["2019-06-28T14:09:00.000000000","2019-06-28T21:09:00.000000000",1020,2780862.0]
["2019-06-28T14:09:00.000000000","2019-06-28T21:09:00.000000000",1133,968.2229]
["2019-06-28T14:09:15.000000000","2019-06-28T21:09:15.000000000",1022,225.3235]
["2019-06-28T14:09:15.000000000","2019-06-28T21:09:15.000000000",1130,778245645.1088]
["2019-06-28T14:09:30.000000000","2019-06-28T21:09:30.000000000",1021,279.8488]
["2019-06-28T14:09:30.000000000","2019-06-28T21:09:30.000000000",1016,484200.0]
["2019-06-28T14:09:45.000000000","2019-06-28T21:09:45.000000000",1019,67700.2]
["2019-06-28T14:09:45.000000000","2019-06-28T21:09:45.000000000",1018,482343.8]
["2019-06-28T14:10:00.000000000","2019-06-28T21:10:00.000000000",1017,483892.7]
["2019-06-28T14:10:00.000000000","2019-06-28T21:10:00.000000000",1020,2780865.0]
["2019-06-28T14:10:00.000000000","2019-06-28T21:10:00.000000000",1133,967.4052]
["2019-06-28T14:10:15.000000000","2019-06-28T21:10:15.000000000",1022,225.6542]
["2019-06-28T14:10:15.000000000","2019-06-28T21:10:15.000000000",1130,778185305.6296]
["2019-06-28T14:10:30.000000000","2019-06-28T21:10:30.000000000",1021,279.6779]
["2019-06-28T14:10:30.000000000","2019-06-28T21:10:30.000000000",1016,483900.0]
["2019-06-28T14:10:45.000000000","2019-06-28T21:10:45.000000000",1019,67853.43000000001]
["2019-06-28T14:10:45.000000000","2019-06-28T21:10:45.000000000",1018,482177.1]
["2019-06-28T14:11:00.000000000","2019-06-28T21:11:00.000000000",1017,483659.4]
["2019-06-28T14:11:00.000000000","2019-06-28T21:11:00.000000000",1020,2780868.0]
["2019-06-28T14:11:00.000000000","2019-06-28T21:11:00.000000000",1133,965.7865]
["2019-06-28T14:11:15.000000000","2019-06-28T21:11:15.000000000",1022,224.926]
["2019-06-28T14:11:15.000000000","2019-06-28T21:11:15.000000000",1130,778642763.8262]
["2019-06-28T14:11:30.000000000","2019-06-28T21:11:30.000000000",1021,279.9176]
["2019-06-28T14:11:30.000000000","2019-06-28T21:11:30.000000000",1016,484000.0]
["2019-06-28T14:11:45.000000000","2019-06-28T21:11:45.000000000",1019,67900.15]
["2019-06-28T14:11:45.000000000","2019-06-28T21:11:45.000000000",1018,481658.3]
["2019-06-28T14:12:00.000000000","2019-06-28T21:12:00.000000000",1017,483679.19999999995]
["2019-06-28T14:12:00.000000000","2019-06-28T21:12:00.000000000",1020,2780872.0]
["2019-06-28T14:12:00.000000000","2019-06-28T21:12:00.000000000",1133,966.8417]
["2019-06-28T14:12:15.000000000","2019-06-28T21:12:15.000000000",1022,224.3932]
["2019-06-28T14:12:15.000000000","2019-06-28T21:12:15.000000000",1130,776927249.6272]
["2019-06-28T14:12:30.000000000","2019-06-28T21:12:30.000000000",1021,279.5713]
["2019-06-28T14:12:30.000000000","2019-06-28T21:12:30.000000000",1016,483900.0]
["2019-06-28T14:12:45.000000000","2019-06-28T21:12:45.000000000",1019,67646.81]
["2019-06-28T14:12:45.000000000","2019-06-28T21:12:45.000000000",1018,483781.3]
["2019-06-28T14:13:00.000000000","2019-06-28T21:13:00.000000000",1017,483678.1]
["2019-06-28T14:13:00.000000000","2019-06-28T21:13:00.000000000",1020,2780872.0]
["2019-06-28T14:13:00.000000000","2019-06-28T21:13:00.000000000",1133,967.551]
["2019-06-28T14:13:15.000000000","2019-06-28T21:13:15.000000000",1022,224.3421]
["2019-06-28T14:13:15.000000000","2019-06-28T21:13:15.000000000",1130,777496220.5375]
["2019-06-28T14:13:30.000000000","2019-06-28T21:13:30.000000000",1021,279.5869]
["2019-06-28T14:13:30.000000000","2019-06-28T21:13:30.000000000",1016,483900.0]
["2019-06-28T14:13:45.000000000","2019-06-28T21:13:45.000000000",1019,67600.09999999999]
["2019-06-28T14:13:45.000000000","2019-06-28T21:13:45.000000000",1018,483562.5]
["2019-06-28T14:14:00.000000000","2019-06-28T21:14:00.000000000",1017,482059.39999999997]
["2019-06-28T14:14:00.000000000","2019-06-28T21:14:00.000000000",1020,2780878.0]
["2019-06-28T14:14:00.000000000","2019-06-28T21:14:00.000000000",1133,963.3157]
["2019-06-28T14:14:15.000000000","2019-06-28T21:14:15.000000000",1022,200.3728]
["2019-06-28T14:14:15.000000000","2019-06-28T21:14:15.000000000",1130,776460349.106]
["2019-06-28T14:14:30.000000000","2019-06-28T21:14:30.000000000",1021,279.4026]
["2019-06-28T14:14:30.000000000","2019-06-28T21:14:30.000000000",1016,483700.0]
["2019-06-28T14:14:45.000000000","2019-06-28T21:14:45.000000000",1019,66846.76000000001]
["2019-06-28T14:14:45.000000000","2019-06-28T21:14:45.000000000",1018,482622.9]
["2019-06-28T14:15:00.000000000","2019-06-28T21:15:00.000000000",1017,483749.0]
["2019-06-28T14:15:00.000000000","2019-06-28T21:15:00.000000000",1020,2780880.0]
["2019-06-28T14:15:00.000000000","2019-06-28T21:15:00.000000000",1133,967.2115]
["2019-06-28T14:15:15.000000000","2019-06-28T21:15:15.000000000",1022,224.0425]
["2019-06-28T14:15:15.000000000","2019-06-28T21:15:15.000000000",1130,777960914.7454]
["2019-06-28T14:15:30.000000000","2019-06-28T21:15:30.000000000",1021,279.8067]
["2019-06-28T14:15:30.000000000","2019-06-28T21:15:30.000000000",1016,483300.0]
["2019-06-28T14:15:45.000000000","2019-06-28T21:15:45.000000000",1019,66753.45]
["2019-06-28T14:15:45.000000000","2019-06-28T21:15:45.000000000",1018,483552.1]
["2019-06-28T14:16:00.000000000","2019-06-28T21:16:00.000000000",1017,483684.39999999997]
["2019-06-28T14:16:00.000000000","2019-06-28T21:16:00.000000000",1020,2780884.0]
["2019-06-28T14:16:00.000000000","2019-06-28T21:16:00.000000000",1133,967.3594]
["2019-06-28T14:16:15.000000000","2019-06-28T21:16:15.000000000",1022,222.8148]
["2019-06-28T14:16:15.000000000","2019-06-28T21:16:15.000000000",1130,776943395.5835]
["2019-06-28T14:16:30.000000000","2019-06-28T21:16:30.000000000",1021,279.4935]
["2019-06-28T14:16:30.000000000","2019-06-28T21:16:30.000000000",1016,483300.0]
["2019-06-28T14:16:45.000000000","2019-06-28T21:16:45.000000000",1019,66746.79999999999]
["2019-06-28T14:16:45.000000000","2019-06-28T21:16:45.000000000",1018,483245.8]
["2019-06-28T14:17:00.000000000","2019-06-28T21:17:00.000000000",1017,483725.0]
["2019-06-28T14:17:00.000000000","2019-06-28T21:17:00.000000000",1020,2780887.0]
["2019-06-28T14:17:00.000000000","2019-06-28T21:17:00.000000000",1133,967.4917]
["2019-06-28T14:17:15.000000000","2019-06-28T21:17:15.000000000",1022,221.8447]
["2019-06-28T14:17:15.000000000","2019-06-28T21:17:15.000000000",1130,776844954.7805]
["2019-06-28T14:17:30.000000000","2019-06-28T21:17:30.000000000",1021,279.3204]
["2019-06-28T14:17:30.000000000","2019-06-28T21:17:30.000000000",1016,483200.0]
["2019-06-28T14:17:45.000000000","2019-06-28T21:17:45.000000000",1019,66600.09999999999]
["2019-06-28T14:17:45.000000000","2019-06-28T21:17:45.000000000",1018,482058.3]
["2019-06-28T14:18:00.000000000","2019-06-28T21:18:00.000000000",1017,483658.3]
["2019-06-28T14:18:00.000000000","2019-06-28T21:18:00.000000000",1020,2780890.0]
["2019-06-28T14:18:00.000000000","2019-06-28T21:18:00.000000000",1133,965.2729]
["2019-06-28T14:18:15.000000000","2019-06-28T21:18:15.000000000",1022,219.7778]
["2019-06-28T14:18:15.000000000","2019-06-28T21:18:15.000000000",1130,776907807.9667]
["2019-06-28T14:18:30.000000000","2019-06-28T21:18:30.000000000",1021,279.5802]
["2019-06-28T14:18:30.000000000","2019-06-28T21:18:30.000000000",1016,483400.0]
["2019-06-28T14:18:45.000000000","2019-06-28T21:18:45.000000000",1019,66600.09999999999]
["2019-06-28T14:18:45.000000000","2019-06-28T21:18:45.000000000",1018,482816.7]
["2019-06-28T14:19:00.000000000","2019-06-28T21:19:00.000000000",1017,483680.2]
["2019-06-28T14:19:00.000000000","2019-06-28T21:19:00.000000000",1020,2780893.0]
["2019-06-28T14:19:00.000000000","2019-06-28T21:19:00.000000000",1133,967.1469]
["2019-06-28T14:19:15.000000000","2019-06-28T21:19:15.000000000",1022,218.1484]
["2019-06-28T14:19:15.000000000","2019-06-28T21:19:15.000000000",1130,777408371.2755]
["2019-06-28T14:19:30.000000000","2019-06-28T21:19:30.000000000",1021,279.5535]
["2019-06-28T14:19:30.000000000","2019-06-28T21:19:30.000000000",1016,483700.0]
["2019-06-28T14:19:45.000000000","2019-06-28T21:19:45.000000000",1019,66546.71]
["2019-06-28T14:19:45.000000000","2019-06-28T21:19:45.000000000",1018,483570.80000000005]
["2019-06-28T14:20:00.000000000","2019-06-28T21:20:00.000000000",1017,483687.5]
["2019-06-28T14:20:00.000000000","2019-06-28T21:20:00.000000000",1020,2780896.0]
["2019-06-28T14:20:00.000000000","2019-06-28T21:20:00.000000000",1133,967.4333]
["2019-06-28T14:20:15.000000000","2019-06-28T21:20:15.000000000",1022,216.863]
["2019-06-28T14:20:15.000000000","2019-06-28T21:20:15.000000000",1130,777545475.3528]
["2019-06-28T14:20:30.000000000","2019-06-28T21:20:30.000000000",1021,279.6046]
["2019-06-28T14:20:30.000000000","2019-06-28T21:20:30.000000000",1016,484000.0]
["2019-06-28T14:20:45.000000000","2019-06-28T21:20:45.000000000",1019,66500.0]
["2019-06-28T14:20:45.000000000","2019-06-28T21:20:45.000000000",1018,482933.3]
["2019-06-28T14:21:00.000000000","2019-06-28T21:21:00.000000000",1017,485662.5]
["2019-06-28T14:21:00.000000000","2019-06-28T21:21:00.000000000",1020,2780900.0]
["2019-06-28T14:21:00.000000000","2019-06-28T21:21:00.000000000",1133,968.6313]
["2019-06-28T14:21:15.000000000","2019-06-28T21:21:15.000000000",1022,215.4488]
["2019-06-28T14:21:15.000000000","2019-06-28T21:21:15.000000000",1130,779546615.53]
["2019-06-28T14:21:30.000000000","2019-06-28T21:21:30.000000000",1021,280.3882]
["2019-06-28T14:21:30.000000000","2019-06-28T21:21:30.000000000",1016,485500.0]
["2019-06-28T14:21:45.000000000","2019-06-28T21:21:45.000000000",1019,66300.05]
["2019-06-28T14:21:45.000000000","2019-06-28T21:21:45.000000000",1018,482889.6]
["2019-06-28T14:22:00.000000000","2019-06-28T21:22:00.000000000",1017,485779.2]
["2019-06-28T14:22:00.000000000","2019-06-28T21:22:00.000000000",1020,2780901.0]
["2019-06-28T14:22:00.000000000","2019-06-28T21:22:00.000000000",1133,968.8125]
["2019-06-28T14:22:15.000000000","2019-06-28T21:22:15.000000000",1022,214.9849]
["2019-06-28T14:22:15.000000000","2019-06-28T21:22:15.000000000",1130,779725985.8761]
["2019-06-28T14:22:30.000000000","2019-06-28T21:22:30.000000000",1021,280.4571]
["2019-06-28T14:22:30.000000000","2019-06-28T21:22:30.000000000",1016,485500.0]
["2019-06-28T14:22:45.000000000","2019-06-28T21:22:45.000000000",1019,65846.76000000001]
["2019-06-28T14:22:45.000000000","2019-06-28T21:22:45.000000000",1018,484937.5]
["2019-06-28T14:23:00.000000000","2019-06-28T21:23:00.000000000",1017,485770.8]
["2019-06-28T14:23:00.000000000","2019-06-28T21:23:00.000000000",1020,2780905.0]
["2019-06-28T14:23:00.000000000","2019-06-28T21:23:00.000000000",1133,969.1229]
["2019-06-28T14:23:15.000000000","2019-06-28T21:23:15.000000000",1022,214.1324]
["2019-06-28T14:23:15.000000000","2019-06-28T21:23:15.000000000",1130,780591693.3914]
["2019-06-28T14:23:30.000000000","2019-06-28T21:23:30.000000000",1021,280.4593]
["2019-06-28T14:23:30.000000000","2019-06-28T21:23:30.000000000",1016,485000.0]
["2019-06-28T14:23:45.000000000","2019-06-28T21:23:45.000000000",1019,65446.74999999999]
["2019-06-28T14:23:45.000000000","2019-06-28T21:23:45.000000000",1018,483077.1]
["2019-06-28T14:24:00.000000000","2019-06-28T21:24:00.000000000",1017,485680.2]
["2019-06-28T14:24:00.000000000","2019-06-28T21:24:00.000000000",1020,2780907.0]
["2019-06-28T14:24:00.000000000","2019-06-28T21:24:00.000000000",1133,968.5677]
["2019-06-28T14:24:15.000000000","2019-06-28T21:24:15.000000000",1022,214.1191]
["2019-06-28T14:24:15.000000000","2019-06-28T21:24:15.000000000",1130,779727668.1927]
["2019-06-28T14:24:30.000000000","2019-06-28T21:24:30.000000000",1021,280.2973]
["2019-06-28T14:24:30.000000000","2019-06-28T21:24:30.000000000",1016,485600.0]
["2019-06-28T14:24:45.000000000","2019-06-28T21:24:45.000000000",1019,65300.049999999996]
["2019-06-28T14:24:45.000000000","2019-06-28T21:24:45.000000000",1018,483322.9]
["2019-06-28T14:25:00.000000000","2019-06-28T21:25:00.000000000",1017,485743.7]
["2019-06-28T14:25:00.000000000","2019-06-28T21:25:00.000000000",1020,2780911.0]
["2019-06-28T14:25:00.000000000","2019-06-28T21:25:00.000000000",1133,969.2416]
["2019-06-28T14:25:15.000000000","2019-06-28T21:25:15.000000000",1022,215.511]
["2019-06-28T14:25:15.000000000","2019-06-28T21:25:15.000000000",1130,780099209.5104]
["2019-06-28T14:25:30.000000000","2019-06-28T21:25:30.000000000",1021,280.6258]
["2019-06-28T14:25:30.000000000","2019-06-28T21:25:30.000000000",1016,485500.0]
["2019-06-28T14:25:45.000000000","2019-06-28T21:25:45.000000000",1019,65253.450000000004]
["2019-06-28T14:25:45.000000000","2019-06-28T21:25:45.000000000",1018,485720.8]
["2019-06-28T14:26:00.000000000","2019-06-28T21:26:00.000000000",1017,485806.2]
["2019-06-28T14:26:00.000000000","2019-06-28T21:26:00.000000000",1020,2780914.0]
["2019-06-28T14:26:00.000000000","2019-06-28T21:26:00.000000000",1133,971.6083]
["2019-06-28T14:26:15.000000000","2019-06-28T21:26:15.000000000",1022,217.1294]
["2019-06-28T14:26:15.000000000","2019-06-28T21:26:15.000000000",1130,781242450.95]
["2019-06-28T14:26:30.000000000","2019-06-28T21:26:30.000000000",1021,280.8168]
["2019-06-28T14:26:30.000000000","2019-06-28T21:26:30.000000000",1016,485700.0]
["2019-06-28T14:26:45.000000000","2019-06-28T21:26:45.000000000",1019,65300.049999999996]
["2019-06-28T14:26:45.000000000","2019-06-28T21:26:45.000000000",1018,485716.7]
["2019-06-28T14:27:00.000000000","2019-06-28T21:27:00.000000000",1017,485788.5]
["2019-06-28T14:27:00.000000000","2019-06-28T21:27:00.000000000",1020,2780917.0]
["2019-06-28T14:27:00.000000000","2019-06-28T21:27:00.000000000",1133,970.301]
["2019-06-28T14:27:15.000000000","2019-06-28T21:27:15.000000000",1022,220.1131]
["2019-06-28T14:27:15.000000000","2019-06-28T21:27:15.000000000",1130,780983834.0906]
["2019-06-28T14:27:30.000000000","2019-06-28T21:27:30.000000000",1021,280.799]
["2019-06-28T14:27:30.000000000","2019-06-28T21:27:30.000000000",1016,485800.0]
["2019-06-28T14:27:45.000000000","2019-06-28T21:27:45.000000000",1019,65353.43]
["2019-06-28T14:27:45.000000000","2019-06-28T21:27:45.000000000",1018,483389.6]
["2019-06-28T14:28:00.000000000","2019-06-28T21:28:00.000000000",1017,485714.60000000003]
["2019-06-28T14:28:00.000000000","2019-06-28T21:28:00.000000000",1020,2780920.0]
["2019-06-28T14:28:00.000000000","2019-06-28T21:28:00.000000000",1133,968.9104]
["2019-06-28T14:28:15.000000000","2019-06-28T21:28:15.000000000",1022,206.4712]
["2019-06-28T14:28:15.000000000","2019-06-28T21:28:15.000000000",1130,779095596.9654]
["2019-06-28T14:28:30.000000000","2019-06-28T21:28:30.000000000",1021,280.1108]
["2019-06-28T14:28:30.000000000","2019-06-28T21:28:30.000000000",1016,485000.0]
["2019-06-28T14:28:45.000000000","2019-06-28T21:28:45.000000000",1019,64440.07000000001]
["2019-06-28T14:28:45.000000000","2019-06-28T21:28:45.000000000",1018,481179.19999999995]
["2019-06-28T14:29:00.000000000","2019-06-28T21:29:00.000000000",1017,485458.3]
["2019-06-28T14:29:00.000000000","2019-06-28T21:29:00.000000000",1020,2780923.0]
["2019-06-28T14:29:00.000000000","2019-06-28T21:29:00.000000000",1133,968.2104]
["2019-06-28T14:29:15.000000000","2019-06-28T21:29:15.000000000",1022,125.2414]
["2019-06-28T14:29:15.000000000","2019-06-28T21:29:15.000000000",1130,775287127.0471]
["2019-06-28T14:29:30.000000000","2019-06-28T21:29:30.000000000",1021,278.7877]
["2019-06-28T14:29:30.000000000","2019-06-28T21:29:30.000000000",1016,484800.0]
["2019-06-28T14:29:45.000000000","2019-06-28T21:29:45.000000000",1019,63353.44]
["2019-06-28T14:29:45.000000000","2019-06-28T21:29:45.000000000",1018,482568.8]
["2019-06-28T14:30:00.000000000","2019-06-28T21:30:00.000000000",1017,485747.9]
["2019-06-28T14:30:00.000000000","2019-06-28T21:30:00.000000000",1020,2780923.0]
["2019-06-28T14:30:00.000000000","2019-06-28T21:30:00.000000000",1133,968.8458]
["2019-06-28T14:30:15.000000000","2019-06-28T21:30:15.000000000",1022,176.8452]
["2019-06-28T14:30:15.000000000","2019-06-28T21:30:15.000000000",1130,778992156.8422]
["2019-06-28T14:30:30.000000000","2019-06-28T21:30:30.000000000",1021,280.3329]
["2019-06-28T14:30:30.000000000","2019-06-28T21:30:30.000000000",1016,485800.0]
["2019-06-28T14:30:45.000000000","2019-06-28T21:30:45.000000000",1019,64053.380000000005]
["2019-06-28T14:30:45.000000000","2019-06-28T21:30:45.000000000",1018,484497.9]
["2019-06-28T14:31:00.000000000","2019-06-28T21:31:00.000000000",1017,485706.2]
["2019-06-28T14:31:00.000000000","2019-06-28T21:31:00.000000000",1020,2780929.0]
["2019-06-28T14:31:00.000000000","2019-06-28T21:31:00.000000000",1133,970.7916]
["2019-06-28T14:31:15.000000000","2019-06-28T21:31:15.000000000",1022,223.4697]
["2019-06-28T14:31:15.000000000","2019-06-28T21:31:15.000000000",1130,780221892.195]
["2019-06-28T14:31:30.000000000","2019-06-28T21:31:30.000000000",1021,280.506]
["2019-06-28T14:31:30.000000000","2019-06-28T21:31:30.000000000",1016,486000.0]
["2019-06-28T14:31:45.000000000","2019-06-28T21:31:45.000000000",1019,64653.490000000005]
["2019-06-28T14:31:45.000000000","2019-06-28T21:31:45.000000000",1018,485393.7]
["2019-06-28T14:32:00.000000000","2019-06-28T21:32:00.000000000",1017,485691.7]
["2019-06-28T14:32:00.000000000","2019-06-28T21:32:00.000000000",1020,2780932.0]
["2019-06-28T14:32:00.000000000","2019-06-28T21:32:00.000000000",1133,971.4209]
["2019-06-28T14:32:15.000000000","2019-06-28T21:32:15.000000000",1022,221.9446]
["2019-06-28T14:32:15.000000000","2019-06-28T21:32:15.000000000",1130,780197983.5758]
["2019-06-28T14:32:30.000000000","2019-06-28T21:32:30.000000000",1021,280.6769]
["2019-06-28T14:32:30.000000000","2019-06-28T21:32:30.000000000",1016,486000.0]
["2019-06-28T14:32:45.000000000","2019-06-28T21:32:45.000000000",1019,65153.490000000005]
["2019-06-28T14:32:45.000000000","2019-06-28T21:32:45.000000000",1018,484364.6]
["2019-06-28T14:33:00.000000000","2019-06-28T21:33:00.000000000",1017,485987.5]
["2019-06-28T14:33:00.000000000","2019-06-28T21:33:00.000000000",1020,2780935.0]
["2019-06-28T14:33:00.000000000","2019-06-28T21:33:00.000000000",1133,969.7521]
["2019-06-28T14:33:15.000000000","2019-06-28T21:33:15.000000000",1022,221.9445]
["2019-06-28T14:33:15.000000000","2019-06-28T21:33:15.000000000",1130,781186054.6995]
["2019-06-28T14:33:30.000000000","2019-06-28T21:33:30.000000000",1021,280.7523]
["2019-06-28T14:33:30.000000000","2019-06-28T21:33:30.000000000",1016,486500.0]
["2019-06-28T14:33:45.000000000","2019-06-28T21:33:45.000000000",1019,65400.149999999994]
["2019-06-28T14:33:45.000000000","2019-06-28T21:33:45.000000000",1018,484097.89999999997]
["2019-06-28T14:34:00.000000000","2019-06-28T21:34:00.000000000",1017,485693.8]
["2019-06-28T14:34:00.000000000","2019-06-28T21:34:00.000000000",1020,2780939.0]
["2019-06-28T14:34:00.000000000","2019-06-28T21:34:00.000000000",1133,971.123]
["2019-06-28T14:34:15.000000000","2019-06-28T21:34:15.000000000",1022,222.7504]
["2019-06-28T14:34:15.000000000","2019-06-28T21:34:15.000000000",1130,781366270.8019]
["2019-06-28T14:34:30.000000000","2019-06-28T21:34:30.000000000",1021,281.0188]
["2019-06-28T14:34:30.000000000","2019-06-28T21:34:30.000000000",1016,485700.0]
["2019-06-28T14:34:45.000000000","2019-06-28T21:34:45.000000000",1019,65700.2]
["2019-06-28T14:34:45.000000000","2019-06-28T21:34:45.000000000",1018,485785.39999999997]
["2019-06-28T14:35:00.000000000","2019-06-28T21:35:00.000000000",1017,485671.89999999997]
["2019-06-28T14:35:00.000000000","2019-06-28T21:35:00.000000000",1020,2780941.0]
["2019-06-28T14:35:00.000000000","2019-06-28T21:35:00.000000000",1133,971.4823]
["2019-06-28T14:35:15.000000000","2019-06-28T21:35:15.000000000",1022,224.1468]
["2019-06-28T14:35:15.000000000","2019-06-28T21:35:15.000000000",1130,780379601.214]
["2019-06-28T14:35:30.000000000","2019-06-28T21:35:30.000000000",1021,280.6392]
["2019-06-28T14:35:30.000000000","2019-06-28T21:35:30.000000000",1016,486000.0]
["2019-06-28T14:35:45.000000000","2019-06-28T21:35:45.000000000",1019,65853.43000000001]
["2019-06-28T14:35:45.000000000","2019-06-28T21:35:45.000000000",1018,484412.5]
["2019-06-28T14:36:00.000000000","2019-06-28T21:36:00.000000000",1017,485641.7]
["2019-06-28T14:36:00.000000000","2019-06-28T21:36:00.000000000",1020,2780945.0]
["2019-06-28T14:36:00.000000000","2019-06-28T21:36:00.000000000",1133,969.7813]
["2019-06-28T14:36:15.000000000","2019-06-28T21:36:15.000000000",1022,223.9958]
["2019-06-28T14:36:15.000000000","2019-06-28T21:36:15.000000000",1130,779763073.275]
["2019-06-28T14:36:30.000000000","2019-06-28T21:36:30.000000000",1021,280.5193]
["2019-06-28T14:36:30.000000000","2019-06-28T21:36:30.000000000",1016,485700.0]
["2019-06-28T14:36:45.000000000","2019-06-28T21:36:45.000000000",1019,66200.2]
["2019-06-28T14:36:45.000000000","2019-06-28T21:36:45.000000000",1018,483633.30000000005]
["2019-06-28T14:37:00.000000000","2019-06-28T21:37:00.000000000",1017,485664.60000000003]
["2019-06-28T14:37:00.000000000","2019-06-28T21:37:00.000000000",1020,2780948.0]
["2019-06-28T14:37:00.000000000","2019-06-28T21:37:00.000000000",1133,968.8375]
["2019-06-28T14:37:15.000000000","2019-06-28T21:37:15.000000000",1022,217.0561]
["2019-06-28T14:37:15.000000000","2019-06-28T21:37:15.000000000",1130,780300637.424]
["2019-06-28T14:37:30.000000000","2019-06-28T21:37:30.000000000",1021,280.6724]
["2019-06-28T14:37:30.000000000","2019-06-28T21:37:30.000000000",1016,485200.0]
["2019-06-28T14:37:45.000000000","2019-06-28T21:37:45.000000000",1019,65993.45]
["2019-06-28T14:37:45.000000000","2019-06-28T21:37:45.000000000",1018,483241.69999999995]
["2019-06-28T14:38:00.000000000","2019-06-28T21:38:00.000000000",1017,485722.89999999997]
["2019-06-28T14:38:00.000000000","2019-06-28T21:38:00.000000000",1020,2780950.0]
["2019-06-28T14:38:00.000000000","2019-06-28T21:38:00.000000000",1133,968.3312]
["2019-06-28T14:38:15.000000000","2019-06-28T21:38:15.000000000",1022,213.5197]
["2019-06-28T14:38:15.000000000","2019-06-28T21:38:15.000000000",1130,780665781.145]
["2019-06-28T14:38:30.000000000","2019-06-28T21:38:30.000000000",1021,280.3461]
["2019-06-28T14:38:30.000000000","2019-06-28T21:38:30.000000000",1016,482300.0]
["2019-06-28T14:38:45.000000000","2019-06-28T21:38:45.000000000",1019,64200.0]
["2019-06-28T14:38:45.000000000","2019-06-28T21:38:45.000000000",1018,480737.5]
["2019-06-28T14:39:00.000000000","2019-06-28T21:39:00.000000000",1017,483907.30000000005]
["2019-06-28T14:39:00.000000000","2019-06-28T21:39:00.000000000",1020,2780953.0]
["2019-06-28T14:39:00.000000000","2019-06-28T21:39:00.000000000",1133,964.5073]
["2019-06-28T14:39:15.000000000","2019-06-28T21:39:15.000000000",1022,153.5396]
["2019-06-28T14:39:15.000000000","2019-06-28T21:39:15.000000000",1130,775110279.834]
["2019-06-28T14:39:30.000000000","2019-06-28T21:39:30.000000000",1021,278.8965]
["2019-06-28T14:39:30.000000000","2019-06-28T21:39:30.000000000",1016,484500.0]
["2019-06-28T14:39:45.000000000","2019-06-28T21:39:45.000000000",1019,60073.439999999995]
["2019-06-28T14:39:45.000000000","2019-06-28T21:39:45.000000000",1018,482743.7]
["2019-06-28T14:40:00.000000000","2019-06-28T21:40:00.000000000",1017,483614.6]
["2019-06-28T14:40:00.000000000","2019-06-28T21:40:00.000000000",1020,2780955.0]
["2019-06-28T14:40:00.000000000","2019-06-28T21:40:00.000000000",1133,965.6209]
["2019-06-28T14:40:15.000000000","2019-06-28T21:40:15.000000000",1022,150.616]
["2019-06-28T14:40:15.000000000","2019-06-28T21:40:15.000000000",1130,777611193.291]
["2019-06-28T14:40:30.000000000","2019-06-28T21:40:30.000000000",1021,279.6202]
["2019-06-28T14:40:30.000000000","2019-06-28T21:40:30.000000000",1016,486900.0]
["2019-06-28T14:40:45.000000000","2019-06-28T21:40:45.000000000",1019,58913.48]
["2019-06-28T14:40:45.000000000","2019-06-28T21:40:45.000000000",1018,484137.5]
["2019-06-28T14:41:00.000000000","2019-06-28T21:41:00.000000000",1017,487462.5]
["2019-06-28T14:41:00.000000000","2019-06-28T21:41:00.000000000",1020,2780958.0]
["2019-06-28T14:41:00.000000000","2019-06-28T21:41:00.000000000",1133,972.1458]
["2019-06-28T14:41:15.000000000","2019-06-28T21:41:15.000000000",1022,212.5873]
["2019-06-28T14:41:15.000000000","2019-06-28T21:41:15.000000000",1130,780970595.1282]
["2019-06-28T14:41:30.000000000","2019-06-28T21:41:30.000000000",1021,281.3118]
["2019-06-28T14:41:30.000000000","2019-06-28T21:41:30.000000000",1016,486500.0]
["2019-06-28T14:41:45.000000000","2019-06-28T21:41:45.000000000",1019,60420.15]
["2019-06-28T14:41:45.000000000","2019-06-28T21:41:45.000000000",1018,484743.7]
["2019-06-28T14:42:00.000000000","2019-06-28T21:42:00.000000000",1017,487671.89999999997]
["2019-06-28T14:42:00.000000000","2019-06-28T21:42:00.000000000",1020,2780960.0]
["2019-06-28T14:42:00.000000000","2019-06-28T21:42:00.000000000",1133,972.1386]
["2019-06-28T14:42:15.000000000","2019-06-28T21:42:15.000000000",1022,216.9496]
["2019-06-28T14:42:15.000000000","2019-06-28T21:42:15.000000000",1130,782150561.92]
["2019-06-28T14:42:30.000000000","2019-06-28T21:42:30.000000000",1021,281.0032]
["2019-06-28T14:42:30.000000000","2019-06-28T21:42:30.000000000",1016,486600.0]
["2019-06-28T14:42:45.000000000","2019-06-28T21:42:45.000000000",1019,62106.77]
["2019-06-28T14:42:45.000000000","2019-06-28T21:42:45.000000000",1018,484343.8]
["2019-06-28T14:43:00.000000000","2019-06-28T21:43:00.000000000",1017,487497.9]
["2019-06-28T14:43:00.000000000","2019-06-28T21:43:00.000000000",1020,2780964.0]
["2019-06-28T14:43:00.000000000","2019-06-28T21:43:00.000000000",1133,971.8083]
["2019-06-28T14:43:15.000000000","2019-06-28T21:43:15.000000000",1022,214.2922]
["2019-06-28T14:43:15.000000000","2019-06-28T21:43:15.000000000",1130,781139140.727]
["2019-06-28T14:43:30.000000000","2019-06-28T21:43:30.000000000",1021,280.9544]
["2019-06-28T14:43:30.000000000","2019-06-28T21:43:30.000000000",1016,486100.0]
["2019-06-28T14:43:45.000000000","2019-06-28T21:43:45.000000000",1019,63060.17]
["2019-06-28T14:43:45.000000000","2019-06-28T21:43:45.000000000",1018,484393.7]
["2019-06-28T14:44:00.000000000","2019-06-28T21:44:00.000000000",1017,486024.0]
["2019-06-28T14:44:00.000000000","2019-06-28T21:44:00.000000000",1020,2780966.0]
["2019-06-28T14:44:00.000000000","2019-06-28T21:44:00.000000000",1133,969.6573]
["2019-06-28T14:44:15.000000000","2019-06-28T21:44:15.000000000",1022,213.4531]
["2019-06-28T14:44:15.000000000","2019-06-28T21:44:15.000000000",1130,781318237.7286]
["2019-06-28T14:44:30.000000000","2019-06-28T21:44:30.000000000",1021,280.8812]
["2019-06-28T14:44:30.000000000","2019-06-28T21:44:30.000000000",1016,485600.0]
["2019-06-28T14:44:45.000000000","2019-06-28T21:44:45.000000000",1019,63653.48]
["2019-06-28T14:44:45.000000000","2019-06-28T21:44:45.000000000",1018,483954.2]
["2019-06-28T14:45:00.000000000","2019-06-28T21:45:00.000000000",1017,485736.5]
["2019-06-28T14:45:00.000000000","2019-06-28T21:45:00.000000000",1020,2780970.0]
["2019-06-28T14:45:00.000000000","2019-06-28T21:45:00.000000000",1133,969.7532]
["2019-06-28T14:45:15.000000000","2019-06-28T21:45:15.000000000",1022,206.9595]
["2019-06-28T14:45:15.000000000","2019-06-28T21:45:15.000000000",1130,780800988.729]
["2019-06-28T14:45:30.000000000","2019-06-28T21:45:30.000000000",1021,280.6125]
["2019-06-28T14:45:30.000000000","2019-06-28T21:45:30.000000000",1016,486100.0]
["2019-06-28T14:45:45.000000000","2019-06-28T21:45:45.000000000",1019,63700.200000000004]
["2019-06-28T14:45:45.000000000","2019-06-28T21:45:45.000000000",1018,485708.3]
["2019-06-28T14:46:00.000000000","2019-06-28T21:46:00.000000000",1017,485734.39999999997]
["2019-06-28T14:46:00.000000000","2019-06-28T21:46:00.000000000",1020,2780973.0]
["2019-06-28T14:46:00.000000000","2019-06-28T21:46:00.000000000",1133,969.5261]
["2019-06-28T14:46:15.000000000","2019-06-28T21:46:15.000000000",1022,202.6838]
["2019-06-28T14:46:15.000000000","2019-06-28T21:46:15.000000000",1130,780086010.9868]
["2019-06-28T14:46:30.000000000","2019-06-28T21:46:30.000000000",1021,280.335]
["2019-06-28T14:46:30.000000000","2019-06-28T21:46:30.000000000",1016,486000.0]
["2019-06-28T14:46:45.000000000","2019-06-28T21:46:45.000000000",1019,63533.380000000005]
["2019-06-28T14:46:45.000000000","2019-06-28T21:46:45.000000000",1018,483654.2]
["2019-06-28T14:47:00.000000000","2019-06-28T21:47:00.000000000",1017,487495.8]
["2019-06-28T14:47:00.000000000","2019-06-28T21:47:00.000000000",1020,2780974.0]
["2019-06-28T14:47:00.000000000","2019-06-28T21:47:00.000000000",1133,971.4375]
["2019-06-28T14:47:15.000000000","2019-06-28T21:47:15.000000000",1022,205.43]
["2019-06-28T14:47:15.000000000","2019-06-28T21:47:15.000000000",1130,780351877.1136]
["2019-06-28T14:47:30.000000000","2019-06-28T21:47:30.000000000",1021,280.8168]
["2019-06-28T14:47:30.000000000","2019-06-28T21:47:30.000000000",1016,485600.0]
["2019-06-28T14:47:45.000000000","2019-06-28T21:47:45.000000000",1019,63453.4]
["2019-06-28T14:47:45.000000000","2019-06-28T21:47:45.000000000",1018,482675.0]
["2019-06-28T14:48:00.000000000","2019-06-28T21:48:00.000000000",1017,485804.19999999995]
["2019-06-28T14:48:00.000000000","2019-06-28T21:48:00.000000000",1020,2780978.0]
["2019-06-28T14:48:00.000000000","2019-06-28T21:48:00.000000000",1133,968.3396]
["2019-06-28T14:48:15.000000000","2019-06-28T21:48:15.000000000",1022,169.1064]
["2019-06-28T14:48:15.000000000","2019-06-28T21:48:15.000000000",1130,778531455.7773]
["2019-06-28T14:48:30.000000000","2019-06-28T21:48:30.000000000",1021,279.6179]
["2019-06-28T14:48:30.000000000","2019-06-28T21:48:30.000000000",1016,482200.0]
["2019-06-28T14:48:45.000000000","2019-06-28T21:48:45.000000000",1019,62220.12]
["2019-06-28T14:48:45.000000000","2019-06-28T21:48:45.000000000",1018,477143.7]
["2019-06-28T14:49:00.000000000","2019-06-28T21:49:00.000000000",1017,479808.3]
["2019-06-28T14:49:00.000000000","2019-06-28T21:49:00.000000000",1020,2780980.0]
["2019-06-28T14:49:00.000000000","2019-06-28T21:49:00.000000000",1133,956.3437]
["2019-06-28T14:49:15.000000000","2019-06-28T21:49:15.000000000",1022,57.90654]
["2019-06-28T14:49:15.000000000","2019-06-28T21:49:15.000000000",1130,769536655.916]
["2019-06-28T14:49:30.000000000","2019-06-28T21:49:30.000000000",1021,276.6076]
["2019-06-28T14:49:30.000000000","2019-06-28T21:49:30.000000000",1016,478600.0]
["2019-06-28T14:49:45.000000000","2019-06-28T21:49:45.000000000",1019,56953.45]
["2019-06-28T14:49:45.000000000","2019-06-28T21:49:45.000000000",1018,477731.3]
["2019-06-28T14:50:00.000000000","2019-06-28T21:50:00.000000000",1017,478249.0]
["2019-06-28T14:50:00.000000000","2019-06-28T21:50:00.000000000",1020,2780981.0]
["2019-06-28T14:50:00.000000000","2019-06-28T21:50:00.000000000",1133,955.8823]
["2019-06-28T14:50:15.000000000","2019-06-28T21:50:15.000000000",1022,41.72056]
["2019-06-28T14:50:15.000000000","2019-06-28T21:50:15.000000000",1130,767579678.2024]
["2019-06-28T14:50:30.000000000","2019-06-28T21:50:30.000000000",1021,276.1103]
["2019-06-28T14:50:30.000000000","2019-06-28T21:50:30.000000000",1016,478900.0]
["2019-06-28T14:50:45.000000000","2019-06-28T21:50:45.000000000",1019,51720.12]
["2019-06-28T14:50:45.000000000","2019-06-28T21:50:45.000000000",1018,477283.3]
["2019-06-28T14:51:00.000000000","2019-06-28T21:51:00.000000000",1017,479876.0]
["2019-06-28T14:51:00.000000000","2019-06-28T21:51:00.000000000",1020,2780981.0]
["2019-06-28T14:51:00.000000000","2019-06-28T21:51:00.000000000",1133,956.3885]
["2019-06-28T14:51:15.000000000","2019-06-28T21:51:15.000000000",1022,42.59083]
["2019-06-28T14:51:15.000000000","2019-06-28T21:51:15.000000000",1130,768728221.6806]
["2019-06-28T14:51:30.000000000","2019-06-28T21:51:30.000000000",1021,276.3524]
["2019-06-28T14:51:30.000000000","2019-06-28T21:51:30.000000000",1016,478600.0]
["2019-06-28T14:51:45.000000000","2019-06-28T21:51:45.000000000",1019,49893.36]
["2019-06-28T14:51:45.000000000","2019-06-28T21:51:45.000000000",1018,477316.7]
["2019-06-28T14:52:00.000000000","2019-06-28T21:52:00.000000000",1017,479946.9]
["2019-06-28T14:52:00.000000000","2019-06-28T21:52:00.000000000",1020,2780982.0]
["2019-06-28T14:52:00.000000000","2019-06-28T21:52:00.000000000",1133,956.4948]
["2019-06-28T14:52:15.000000000","2019-06-28T21:52:15.000000000",1022,46.34259]
["2019-06-28T14:52:15.000000000","2019-06-28T21:52:15.000000000",1130,768191492.1546]
["2019-06-28T14:52:30.000000000","2019-06-28T21:52:30.000000000",1021,276.1636]
["2019-06-28T14:52:30.000000000","2019-06-28T21:52:30.000000000",1016,479000.0]
["2019-06-28T14:52:45.000000000","2019-06-28T21:52:45.000000000",1019,50260.12]
["2019-06-28T14:52:45.000000000","2019-06-28T21:52:45.000000000",1018,476379.2]
["2019-06-28T14:53:00.000000000","2019-06-28T21:53:00.000000000",1017,479845.8]
["2019-06-28T14:53:00.000000000","2019-06-28T21:53:00.000000000",1020,2780983.0]
["2019-06-28T14:53:00.000000000","2019-06-28T21:53:00.000000000",1133,956.0895]
["2019-06-28T14:53:15.000000000","2019-06-28T21:53:15.000000000",1022,48.58483]
["2019-06-28T14:53:15.000000000","2019-06-28T21:53:15.000000000",1130,768173135.7988]
["2019-06-28T14:53:30.000000000","2019-06-28T21:53:30.000000000",1021,276.2236]
["2019-06-28T14:53:30.000000000","2019-06-28T21:53:30.000000000",1016,478900.0]
["2019-06-28T14:53:45.000000000","2019-06-28T21:53:45.000000000",1019,51313.380000000005]
["2019-06-28T14:53:45.000000000","2019-06-28T21:53:45.000000000",1018,476516.7]
["2019-06-28T14:54:00.000000000","2019-06-28T21:54:00.000000000",1017,479672.9]
["2019-06-28T14:54:00.000000000","2019-06-28T21:54:00.000000000",1020,2780983.0]
["2019-06-28T14:54:00.000000000","2019-06-28T21:54:00.000000000",1133,955.8875]
["2019-06-28T14:54:15.000000000","2019-06-28T21:54:15.000000000",1022,50.81144]
["2019-06-28T14:54:15.000000000","2019-06-28T21:54:15.000000000",1130,768549957.256]
["2019-06-28T14:54:30.000000000","2019-06-28T21:54:30.000000000",1021,276.5143]
["2019-06-28T14:54:30.000000000","2019-06-28T21:54:30.000000000",1016,479000.0]
["2019-06-28T14:54:45.000000000","2019-06-28T21:54:45.000000000",1019,52713.41]
["2019-06-28T14:54:45.000000000","2019-06-28T21:54:45.000000000",1018,476697.9]
["2019-06-28T14:55:00.000000000","2019-06-28T21:55:00.000000000",1017,479913.5]
["2019-06-28T14:55:00.000000000","2019-06-28T21:55:00.000000000",1020,2780984.0]
["2019-06-28T14:55:00.000000000","2019-06-28T21:55:00.000000000",1133,956.626]
["2019-06-28T14:55:15.000000000","2019-06-28T21:55:15.000000000",1022,51.51525]
["2019-06-28T14:55:15.000000000","2019-06-28T21:55:15.000000000",1130,769655120.2976]
["2019-06-28T14:55:30.000000000","2019-06-28T21:55:30.000000000",1021,276.7564]
["2019-06-28T14:55:30.000000000","2019-06-28T21:55:30.000000000",1016,479300.0]
["2019-06-28T14:55:45.000000000","2019-06-28T21:55:45.000000000",1019,54060.17]
["2019-06-28T14:55:45.000000000","2019-06-28T21:55:45.000000000",1018,476556.2]
["2019-06-28T14:56:00.000000000","2019-06-28T21:56:00.000000000",1017,479876.0]
["2019-06-28T14:56:00.000000000","2019-06-28T21:56:00.000000000",1020,2780985.0]
["2019-06-28T14:56:00.000000000","2019-06-28T21:56:00.000000000",1133,956.2239]
["2019-06-28T14:56:15.000000000","2019-06-28T21:56:15.000000000",1022,52.11018]
["2019-06-28T14:56:15.000000000","2019-06-28T21:56:15.000000000",1130,768858644.8515]
["2019-06-28T14:56:30.000000000","2019-06-28T21:56:30.000000000",1021,276.3523]
["2019-06-28T14:56:30.000000000","2019-06-28T21:56:30.000000000",1016,479000.0]
["2019-06-28T14:56:45.000000000","2019-06-28T21:56:45.000000000",1019,55760.12]
["2019-06-28T14:56:45.000000000","2019-06-28T21:56:45.000000000",1018,476566.7]
["2019-06-28T14:57:00.000000000","2019-06-28T21:57:00.000000000",1017,479948.89999999997]
["2019-06-28T14:57:00.000000000","2019-06-28T21:57:00.000000000",1020,2780986.0]
["2019-06-28T14:57:00.000000000","2019-06-28T21:57:00.000000000",1133,956.3906]
["2019-06-28T14:57:15.000000000","2019-06-28T21:57:15.000000000",1022,54.87408]
["2019-06-28T14:57:15.000000000","2019-06-28T21:57:15.000000000",1130,768507126.5924]
["2019-06-28T14:57:30.000000000","2019-06-28T21:57:30.000000000",1021,276.3901]
["2019-06-28T14:57:30.000000000","2019-06-28T21:57:30.000000000",1016,479600.0]
["2019-06-28T14:57:45.000000000","2019-06-28T21:57:45.000000000",1019,57266.67]
["2019-06-28T14:57:45.000000000","2019-06-28T21:57:45.000000000",1018,478079.2]
["2019-06-28T14:58:00.000000000","2019-06-28T21:58:00.000000000",1017,480182.3]
["2019-06-28T14:58:00.000000000","2019-06-28T21:58:00.000000000",1020,2780987.0]
["2019-06-28T14:58:00.000000000","2019-06-28T21:58:00.000000000",1133,957.749]
["2019-06-28T14:58:15.000000000","2019-06-28T21:58:15.000000000",1022,88.46708]
["2019-06-28T14:58:15.000000000","2019-06-28T21:58:15.000000000",1130,771026420.9604]
["2019-06-28T14:58:30.000000000","2019-06-28T21:58:30.000000000",1021,276.692]
["2019-06-28T14:58:30.000000000","2019-06-28T21:58:30.000000000",1016,479000.0]
["2019-06-28T14:58:45.000000000","2019-06-28T21:58:45.000000000",1019,59766.67]
["2019-06-28T14:58:45.000000000","2019-06-28T21:58:45.000000000",1018,476818.8]
["2019-06-28T14:59:00.000000000","2019-06-28T21:59:00.000000000",1017,479829.2]
["2019-06-28T14:59:00.000000000","2019-06-28T21:59:00.000000000",1020,2780987.0]
["2019-06-28T14:59:00.000000000","2019-06-28T21:59:00.000000000",1133,956.5271]
["2019-06-28T14:59:15.000000000","2019-06-28T21:59:15.000000000",1022,59.79584]
["2019-06-28T14:59:15.000000000","2019-06-28T21:59:15.000000000",1130,769896782.7852]
["2019-06-28T14:59:30.000000000","2019-06-28T21:59:30.000000000",1021,276.8718]
["2019-06-28T14:59:30.000000000","2019-06-28T21:59:30.000000000",1016,479700.0]
["2019-06-28T14:59:45.000000000","2019-06-28T21:59:45.000000000",1019,61366.76]
["2019-06-28T14:59:45.000000000","2019-06-28T21:59:45.000000000",1018,476879.2]
["2019-06-28T15:00:00.000000000","2019-06-28T22:00:00.000000000",1017,479953.10000000003]
["2019-06-28T15:00:00.000000000","2019-06-28T22:00:00.000000000",1020,2780988.0]
["2019-06-28T15:00:00.000000000","2019-06-28T22:00:00.000000000",1133,956.9031]
["2019-06-28T15:00:15.000000000","2019-06-28T22:00:15.000000000",1022,60.27308]
["2019-06-28T15:00:15.000000000","2019-06-28T22:00:15.000000000",1130,769471013.5224]
["2019-06-28T15:00:30.000000000","2019-06-28T22:00:30.000000000",1021,276.6898]
["2019-06-28T15:00:30.000000000","2019-06-28T22:00:30.000000000",1016,479400.0]
["2019-06-28T15:00:45.000000000","2019-06-28T22:00:45.000000000",1019,63213.41]
["2019-06-28T15:00:45.000000000","2019-06-28T22:00:45.000000000",1018,476372.9]
["2019-06-28T15:01:00.000000000","2019-06-28T22:01:00.000000000",1017,479951.0]
["2019-06-28T15:01:00.000000000","2019-06-28T22:01:00.000000000",1020,2780989.0]
["2019-06-28T15:01:00.000000000","2019-06-28T22:01:00.000000000",1133,958.4447]
["2019-06-28T15:01:15.000000000","2019-06-28T22:01:15.000000000",1022,63.28347]
["2019-06-28T15:01:15.000000000","2019-06-28T22:01:15.000000000",1130,769421788.608]
["2019-06-28T15:01:30.000000000","2019-06-28T22:01:30.000000000",1021,276.925]
["2019-06-28T15:01:30.000000000","2019-06-28T22:01:30.000000000",1016,479700.0]
["2019-06-28T15:01:45.000000000","2019-06-28T22:01:45.000000000",1019,63693.41]
["2019-06-28T15:01:45.000000000","2019-06-28T22:01:45.000000000",1018,479768.7]
["2019-06-28T15:02:00.000000000","2019-06-28T22:02:00.000000000",1017,481663.5]
["2019-06-28T15:02:00.000000000","2019-06-28T22:02:00.000000000",1020,2780990.0]
["2019-06-28T15:02:00.000000000","2019-06-28T22:02:00.000000000",1133,960.601]
["2019-06-28T15:02:15.000000000","2019-06-28T22:02:15.000000000",1022,67.69891]
["2019-06-28T15:02:15.000000000","2019-06-28T22:02:15.000000000",1130,771872951.767]
["2019-06-28T15:02:30.000000000","2019-06-28T22:02:30.000000000",1021,277.7554]
["2019-06-28T15:02:30.000000000","2019-06-28T22:02:30.000000000",1016,485500.0]
["2019-06-28T15:02:45.000000000","2019-06-28T22:02:45.000000000",1019,62773.45]
["2019-06-28T15:02:45.000000000","2019-06-28T22:02:45.000000000",1018,483300.0]
["2019-06-28T15:03:00.000000000","2019-06-28T22:03:00.000000000",1017,484108.3]
["2019-06-28T15:03:00.000000000","2019-06-28T22:03:00.000000000",1020,2780992.0]
["2019-06-28T15:03:00.000000000","2019-06-28T22:03:00.000000000",1133,965.2916]
["2019-06-28T15:03:15.000000000","2019-06-28T22:03:15.000000000",1022,135.0627]
["2019-06-28T15:03:15.000000000","2019-06-28T22:03:15.000000000",1130,775331393.0238]
["2019-06-28T15:03:30.000000000","2019-06-28T22:03:30.000000000",1021,277.5067]
["2019-06-28T15:03:30.000000000","2019-06-28T22:03:30.000000000",1016,480500.0]
["2019-06-28T15:03:45.000000000","2019-06-28T22:03:45.000000000",1019,65026.840000000004]
["2019-06-28T15:03:45.000000000","2019-06-28T22:03:45.000000000",1018,479518.7]
["2019-06-28T15:04:00.000000000","2019-06-28T22:04:00.000000000",1017,479896.9]
["2019-06-28T15:04:00.000000000","2019-06-28T22:04:00.000000000",1020,2780994.0]
["2019-06-28T15:04:00.000000000","2019-06-28T22:04:00.000000000",1133,959.3657]
["2019-06-28T15:04:15.000000000","2019-06-28T22:04:15.000000000",1022,71.21102]
["2019-06-28T15:04:15.000000000","2019-06-28T22:04:15.000000000",1130,770423217.4104]
["2019-06-28T15:04:30.000000000","2019-06-28T22:04:30.000000000",1021,277.0672]
["2019-06-28T15:04:30.000000000","2019-06-28T22:04:30.000000000",1016,480200.0]
["2019-06-28T15:04:45.000000000","2019-06-28T22:04:45.000000000",1019,60266.72]
["2019-06-28T15:04:45.000000000","2019-06-28T22:04:45.000000000",1018,478564.6]
["2019-06-28T15:05:00.000000000","2019-06-28T22:05:00.000000000",1017,480156.3]
["2019-06-28T15:05:00.000000000","2019-06-28T22:05:00.000000000",1020,2780995.0]
["2019-06-28T15:05:00.000000000","2019-06-28T22:05:00.000000000",1133,959.1605]
["2019-06-28T15:05:15.000000000","2019-06-28T22:05:15.000000000",1022,76.98298]
["2019-06-28T15:05:15.000000000","2019-06-28T22:05:15.000000000",1130,771065904.287]
["2019-06-28T15:05:30.000000000","2019-06-28T22:05:30.000000000",1021,277.1049]
["2019-06-28T15:05:30.000000000","2019-06-28T22:05:30.000000000",1016,480400.0]
["2019-06-28T15:05:45.000000000","2019-06-28T22:05:45.000000000",1019,58186.729999999996]
["2019-06-28T15:05:45.000000000","2019-06-28T22:05:45.000000000",1018,478458.3]
["2019-06-28T15:06:00.000000000","2019-06-28T22:06:00.000000000",1017,485195.80000000005]
["2019-06-28T15:06:00.000000000","2019-06-28T22:06:00.000000000",1020,2780996.0]
["2019-06-28T15:06:00.000000000","2019-06-28T22:06:00.000000000",1133,967.6833]
["2019-06-28T15:06:15.000000000","2019-06-28T22:06:15.000000000",1022,130.2674]
["2019-06-28T15:06:15.000000000","2019-06-28T22:06:15.000000000",1130,775430954.7716]
["2019-06-28T15:06:30.000000000","2019-06-28T22:06:30.000000000",1021,280.1508]
["2019-06-28T15:06:30.000000000","2019-06-28T22:06:30.000000000",1016,483500.0]
["2019-06-28T15:06:45.000000000","2019-06-28T22:06:45.000000000",1019,60260.07]
["2019-06-28T15:06:45.000000000","2019-06-28T22:06:45.000000000",1018,479362.5]
["2019-06-28T15:07:00.000000000","2019-06-28T22:07:00.000000000",1017,480177.1]
["2019-06-28T15:07:00.000000000","2019-06-28T22:07:00.000000000",1020,2780998.0]
["2019-06-28T15:07:00.000000000","2019-06-28T22:07:00.000000000",1133,959.4042]
["2019-06-28T15:07:15.000000000","2019-06-28T22:07:15.000000000",1022,84.08931]
["2019-06-28T15:07:15.000000000","2019-06-28T22:07:15.000000000",1130,770905716.2906]
["2019-06-28T15:07:30.000000000","2019-06-28T22:07:30.000000000",1021,276.8496]
["2019-06-28T15:07:30.000000000","2019-06-28T22:07:30.000000000",1016,480000.0]
["2019-06-28T15:07:45.000000000","2019-06-28T22:07:45.000000000",1019,61933.53]
["2019-06-28T15:07:45.000000000","2019-06-28T22:07:45.000000000",1018,479039.60000000003]
["2019-06-28T15:08:00.000000000","2019-06-28T22:08:00.000000000",1017,479758.30000000005]
["2019-06-28T15:08:00.000000000","2019-06-28T22:08:00.000000000",1020,2780999.0]
["2019-06-28T15:08:00.000000000","2019-06-28T22:08:00.000000000",1133,958.9395]
["2019-06-28T15:08:15.000000000","2019-06-28T22:08:15.000000000",1022,72.05018]
["2019-06-28T15:08:15.000000000","2019-06-28T22:08:15.000000000",1130,770307244.4106]
["2019-06-28T15:08:30.000000000","2019-06-28T22:08:30.000000000",1021,277.0428]
["2019-06-28T15:08:30.000000000","2019-06-28T22:08:30.000000000",1016,480600.0]
["2019-06-28T15:08:45.000000000","2019-06-28T22:08:45.000000000",1019,59080.09]
["2019-06-28T15:08:45.000000000","2019-06-28T22:08:45.000000000",1018,479414.60000000003]
["2019-06-28T15:09:00.000000000","2019-06-28T22:09:00.000000000",1017,479811.5]
["2019-06-28T15:09:00.000000000","2019-06-28T22:09:00.000000000",1020,2781000.0]
["2019-06-28T15:09:00.000000000","2019-06-28T22:09:00.000000000",1133,959.1615]
["2019-06-28T15:09:15.000000000","2019-06-28T22:09:15.000000000",1022,71.39305]
["2019-06-28T15:09:15.000000000","2019-06-28T22:09:15.000000000",1130,770906548.8]
["2019-06-28T15:09:30.000000000","2019-06-28T22:09:30.000000000",1021,277.2603]
["2019-06-28T15:09:30.000000000","2019-06-28T22:09:30.000000000",1016,480300.0]
["2019-06-28T15:09:45.000000000","2019-06-28T22:09:45.000000000",1019,57946.74]
["2019-06-28T15:09:45.000000000","2019-06-28T22:09:45.000000000",1018,478447.9]
["2019-06-28T15:10:00.000000000","2019-06-28T22:10:00.000000000",1017,481645.8]
["2019-06-28T15:10:00.000000000","2019-06-28T22:10:00.000000000",1020,2781001.0]
["2019-06-28T15:10:00.000000000","2019-06-28T22:10:00.000000000",1133,961.0979]
["2019-06-28T15:10:15.000000000","2019-06-28T22:10:15.000000000",1022,73.79292]
["2019-06-28T15:10:15.000000000","2019-06-28T22:10:15.000000000",1130,772252830.4888]
["2019-06-28T15:10:30.000000000","2019-06-28T22:10:30.000000000",1021,277.6]
["2019-06-28T15:10:30.000000000","2019-06-28T22:10:30.000000000",1016,480800.0]
["2019-06-28T15:10:45.000000000","2019-06-28T22:10:45.000000000",1019,58206.740000000005]
["2019-06-28T15:10:45.000000000","2019-06-28T22:10:45.000000000",1018,480745.8]
["2019-06-28T15:11:00.000000000","2019-06-28T22:11:00.000000000",1017,483572.9]
["2019-06-28T15:11:00.000000000","2019-06-28T22:11:00.000000000",1020,2781002.0]
["2019-06-28T15:11:00.000000000","2019-06-28T22:11:00.000000000",1133,965.1229]
["2019-06-28T15:11:15.000000000","2019-06-28T22:11:15.000000000",1022,108.6291]
["2019-06-28T15:11:15.000000000","2019-06-28T22:11:15.000000000",1130,773605231.35]
["2019-06-28T15:11:30.000000000","2019-06-28T22:11:30.000000000",1021,277.9352]
["2019-06-28T15:11:30.000000000","2019-06-28T22:11:30.000000000",1016,481800.0]
["2019-06-28T15:11:45.000000000","2019-06-28T22:11:45.000000000",1019,59866.76]
["2019-06-28T15:11:45.000000000","2019-06-28T22:11:45.000000000",1018,478295.8]
["2019-06-28T15:12:00.000000000","2019-06-28T22:12:00.000000000",1017,481612.5]
["2019-06-28T15:12:00.000000000","2019-06-28T22:12:00.000000000",1020,2781004.0]
["2019-06-28T15:12:00.000000000","2019-06-28T22:12:00.000000000",1133,959.6979]
["2019-06-28T15:12:15.000000000","2019-06-28T22:12:15.000000000",1022,86.44682]
["2019-06-28T15:12:15.000000000","2019-06-28T22:12:15.000000000",1130,770889302.9928]
["2019-06-28T15:12:30.000000000","2019-06-28T22:12:30.000000000",1021,277.0894]
["2019-06-28T15:12:30.000000000","2019-06-28T22:12:30.000000000",1016,480400.0]
["2019-06-28T15:12:45.000000000","2019-06-28T22:12:45.000000000",1019,60793.509999999995]
["2019-06-28T15:12:45.000000000","2019-06-28T22:12:45.000000000",1018,479729.2]
["2019-06-28T15:13:00.000000000","2019-06-28T22:13:00.000000000",1017,481722.89999999997]
["2019-06-28T15:13:00.000000000","2019-06-28T22:13:00.000000000",1020,2781005.0]
["2019-06-28T15:13:00.000000000","2019-06-28T22:13:00.000000000",1133,960.1729]
["2019-06-28T15:13:15.000000000","2019-06-28T22:13:15.000000000",1022,72.62072]
["2019-06-28T15:13:15.000000000","2019-06-28T22:13:15.000000000",1130,771303115.6345]
["2019-06-28T15:13:30.000000000","2019-06-28T22:13:30.000000000",1021,277.4557]
["2019-06-28T15:13:30.000000000","2019-06-28T22:13:30.000000000",1016,480500.0]
["2019-06-28T15:13:45.000000000","2019-06-28T22:13:45.000000000",1019,59940.07]
["2019-06-28T15:13:45.000000000","2019-06-28T22:13:45.000000000",1018,479597.89999999997]
["2019-06-28T15:14:00.000000000","2019-06-28T22:14:00.000000000",1017,480177.1]
["2019-06-28T15:14:00.000000000","2019-06-28T22:14:00.000000000",1020,2781006.0]
["2019-06-28T15:14:00.000000000","2019-06-28T22:14:00.000000000",1133,959.7542]
["2019-06-28T15:14:15.000000000","2019-06-28T22:14:15.000000000",1022,69.65484]
["2019-06-28T15:14:15.000000000","2019-06-28T22:14:15.000000000",1130,770926844.769]
["2019-06-28T15:14:30.000000000","2019-06-28T22:14:30.000000000",1021,277.0561]
["2019-06-28T15:14:30.000000000","2019-06-28T22:14:30.000000000",1016,480200.0]
["2019-06-28T15:14:45.000000000","2019-06-28T22:14:45.000000000",1019,59046.71]
["2019-06-28T15:14:45.000000000","2019-06-28T22:14:45.000000000",1018,479439.6]
["2019-06-28T15:15:00.000000000","2019-06-28T22:15:00.000000000",1017,479810.4]
["2019-06-28T15:15:00.000000000","2019-06-28T22:15:00.000000000",1020,2781007.0]
["2019-06-28T15:15:00.000000000","2019-06-28T22:15:00.000000000",1133,959.2167]
["2019-06-28T15:15:15.000000000","2019-06-28T22:15:15.000000000",1022,68.2429]
["2019-06-28T15:15:15.000000000","2019-06-28T22:15:15.000000000",1130,770081139.6511]
["2019-06-28T15:15:30.000000000","2019-06-28T22:15:30.000000000",1021,276.8696]
["2019-06-28T15:15:30.000000000","2019-06-28T22:15:30.000000000",1016,480200.0]
["2019-06-28T15:15:45.000000000","2019-06-28T22:15:45.000000000",1019,59000.0]
["2019-06-28T15:15:45.000000000","2019-06-28T22:15:45.000000000",1018,478906.3]
["2019-06-28T15:16:00.000000000","2019-06-28T22:16:00.000000000",1017,479937.5]
["2019-06-28T15:16:00.000000000","2019-06-28T22:16:00.000000000",1020,2781007.0]
["2019-06-28T15:16:00.000000000","2019-06-28T22:16:00.000000000",1133,959.2625]
["2019-06-28T15:16:15.000000000","2019-06-28T22:16:15.000000000",1022,69.0133]
["2019-06-28T15:16:15.000000000","2019-06-28T22:16:15.000000000",1130,769933466.9328]
["2019-06-28T15:16:30.000000000","2019-06-28T22:16:30.000000000",1021,276.8231]
["2019-06-28T15:16:30.000000000","2019-06-28T22:16:30.000000000",1016,480000.0]
["2019-06-28T15:16:45.000000000","2019-06-28T22:16:45.000000000",1019,59406.689999999995]
["2019-06-28T15:16:45.000000000","2019-06-28T22:16:45.000000000",1018,479695.80000000005]
["2019-06-28T15:17:00.000000000","2019-06-28T22:17:00.000000000",1017,479953.10000000003]
["2019-06-28T15:17:00.000000000","2019-06-28T22:17:00.000000000",1020,2781008.0]
["2019-06-28T15:17:00.000000000","2019-06-28T22:17:00.000000000",1133,959.6281]
["2019-06-28T15:17:15.000000000","2019-06-28T22:17:15.000000000",1022,75.27587]
["2019-06-28T15:17:15.000000000","2019-06-28T22:17:15.000000000",1130,771446056.4811]
["2019-06-28T15:17:30.000000000","2019-06-28T22:17:30.000000000",1021,277.6089]
["2019-06-28T15:17:30.000000000","2019-06-28T22:17:30.000000000",1016,482500.0]
["2019-06-28T15:17:45.000000000","2019-06-28T22:17:45.000000000",1019,60160.03]
["2019-06-28T15:17:45.000000000","2019-06-28T22:17:45.000000000",1018,481406.3]
["2019-06-28T15:18:00.000000000","2019-06-28T22:18:00.000000000",1017,482150.0]
["2019-06-28T15:18:00.000000000","2019-06-28T22:18:00.000000000",1020,2781009.0]
["2019-06-28T15:18:00.000000000","2019-06-28T22:18:00.000000000",1133,961.9708]
["2019-06-28T15:18:15.000000000","2019-06-28T22:18:15.000000000",1022,117.5158]
["2019-06-28T15:18:15.000000000","2019-06-28T22:18:15.000000000",1130,774385026.7923]
["2019-06-28T15:18:30.000000000","2019-06-28T22:18:30.000000000",1021,278.4547]
["2019-06-28T15:18:30.000000000","2019-06-28T22:18:30.000000000",1016,485800.0]
["2019-06-28T15:18:45.000000000","2019-06-28T22:18:45.000000000",1019,61913.48]
["2019-06-28T15:18:45.000000000","2019-06-28T22:18:45.000000000",1018,484795.8]
["2019-06-28T15:19:00.000000000","2019-06-28T22:19:00.000000000",1017,487671.89999999997]
["2019-06-28T15:19:00.000000000","2019-06-28T22:19:00.000000000",1020,2781012.0]
["2019-06-28T15:19:00.000000000","2019-06-28T22:19:00.000000000",1133,972.8032]
["2019-06-28T15:19:15.000000000","2019-06-28T22:19:15.000000000",1022,229.5926]
["2019-06-28T15:19:15.000000000","2019-06-28T22:19:15.000000000",1130,782356242.5484]
["2019-06-28T15:19:30.000000000","2019-06-28T22:19:30.000000000",1021,281.0676]
["2019-06-28T15:19:30.000000000","2019-06-28T22:19:30.000000000",1016,486500.0]
["2019-06-28T15:19:45.000000000","2019-06-28T22:19:45.000000000",1019,66740.07]
["2019-06-28T15:19:45.000000000","2019-06-28T22:19:45.000000000",1018,484537.5]
["2019-06-28T15:20:00.000000000","2019-06-28T22:20:00.000000000",1017,485697.9]
["2019-06-28T15:20:00.000000000","2019-06-28T22:20:00.000000000",1020,2781015.0]
["2019-06-28T15:20:00.000000000","2019-06-28T22:20:00.000000000",1133,970.1354]
["2019-06-28T15:20:15.000000000","2019-06-28T22:20:15.000000000",1022,221.2719]
["2019-06-28T15:20:15.000000000","2019-06-28T22:20:15.000000000",1130,781523897.336]
["2019-06-28T15:20:30.000000000","2019-06-28T22:20:30.000000000",1021,281.0521]
["2019-06-28T15:20:30.000000000","2019-06-28T22:20:30.000000000",1016,486000.0]
["2019-06-28T15:20:45.000000000","2019-06-28T22:20:45.000000000",1019,68340.1]
["2019-06-28T15:20:45.000000000","2019-06-28T22:20:45.000000000",1018,484200.0]
["2019-06-28T15:21:00.000000000","2019-06-28T22:21:00.000000000",1017,485734.39999999997]
["2019-06-28T15:21:00.000000000","2019-06-28T22:21:00.000000000",1020,2781018.0]
["2019-06-28T15:21:00.000000000","2019-06-28T22:21:00.000000000",1133,969.9156]
["2019-06-28T15:21:15.000000000","2019-06-28T22:21:15.000000000",1022,214.3033]
["2019-06-28T15:21:15.000000000","2019-06-28T22:21:15.000000000",1130,781419617.8808]
["2019-06-28T15:21:30.000000000","2019-06-28T22:21:30.000000000",1021,280.8811]
["2019-06-28T15:21:30.000000000","2019-06-28T22:21:30.000000000",1016,485700.0]
["2019-06-28T15:21:45.000000000","2019-06-28T22:21:45.000000000",1019,67086.77]
["2019-06-28T15:21:45.000000000","2019-06-28T22:21:45.000000000",1018,484302.1]
["2019-06-28T15:22:00.000000000","2019-06-28T22:22:00.000000000",1017,485821.9]
["2019-06-28T15:22:00.000000000","2019-06-28T22:22:00.000000000",1020,2781021.0]
["2019-06-28T15:22:00.000000000","2019-06-28T22:22:00.000000000",1133,969.7927]
["2019-06-28T15:22:15.000000000","2019-06-28T22:22:15.000000000",1022,207.3236]
["2019-06-28T15:22:15.000000000","2019-06-28T22:22:15.000000000",1130,780482144.0076]
["2019-06-28T15:22:30.000000000","2019-06-28T22:22:30.000000000",1021,280.6058]
["2019-06-28T15:22:30.000000000","2019-06-28T22:22:30.000000000",1016,485800.0]
["2019-06-28T15:22:45.000000000","2019-06-28T22:22:45.000000000",1019,65286.72]
["2019-06-28T15:22:45.000000000","2019-06-28T22:22:45.000000000",1018,485314.6]
["2019-06-28T15:23:00.000000000","2019-06-28T22:23:00.000000000",1017,487505.2]
["2019-06-28T15:23:00.000000000","2019-06-28T22:23:00.000000000",1020,2781024.0]
["2019-06-28T15:23:00.000000000","2019-06-28T22:23:00.000000000",1133,972.0031]
["2019-06-28T15:23:15.000000000","2019-06-28T22:23:15.000000000",1022,202.8948]
["2019-06-28T15:23:15.000000000","2019-06-28T22:23:15.000000000",1130,780248545.5375]
["2019-06-28T15:23:30.000000000","2019-06-28T22:23:30.000000000",1021,280.668]
["2019-06-28T15:23:30.000000000","2019-06-28T22:23:30.000000000",1016,485700.0]
["2019-06-28T15:23:45.000000000","2019-06-28T22:23:45.000000000",1019,64240.12]
["2019-06-28T15:23:45.000000000","2019-06-28T22:23:45.000000000",1018,484491.69999999995]
["2019-06-28T15:24:00.000000000","2019-06-28T22:24:00.000000000",1017,485791.7]
["2019-06-28T15:24:00.000000000","2019-06-28T22:24:00.000000000",1020,2781027.0]
["2019-06-28T15:24:00.000000000","2019-06-28T22:24:00.000000000",1133,969.425]
["2019-06-28T15:24:15.000000000","2019-06-28T22:24:15.000000000",1022,190.4627]
["2019-06-28T15:24:15.000000000","2019-06-28T22:24:15.000000000",1130,780792521.9904]
["2019-06-28T15:24:30.000000000","2019-06-28T22:24:30.000000000",1021,280.6214]
["2019-06-28T15:24:30.000000000","2019-06-28T22:24:30.000000000",1016,486000.0]
["2019-06-28T15:24:45.000000000","2019-06-28T22:24:45.000000000",1019,63040.170000000006]
["2019-06-28T15:24:45.000000000","2019-06-28T22:24:45.000000000",1018,485254.2]
["2019-06-28T15:25:00.000000000","2019-06-28T22:25:00.000000000",1017,485756.3]
["2019-06-28T15:25:00.000000000","2019-06-28T22:25:00.000000000",1020,2781029.0]
["2019-06-28T15:25:00.000000000","2019-06-28T22:25:00.000000000",1133,969.4959]
["2019-06-28T15:25:15.000000000","2019-06-28T22:25:15.000000000",1022,191.9146]
["2019-06-28T15:25:15.000000000","2019-06-28T22:25:15.000000000",1130,780317805.477]
["2019-06-28T15:25:30.000000000","2019-06-28T22:25:30.000000000",1021,279.7312]
["2019-06-28T15:25:30.000000000","2019-06-28T22:25:30.000000000",1016,482900.0]
["2019-06-28T15:25:45.000000000","2019-06-28T22:25:45.000000000",1019,61926.740000000005]
["2019-06-28T15:25:45.000000000","2019-06-28T22:25:45.000000000",1018,482770.8]
["2019-06-28T15:26:00.000000000","2019-06-28T22:26:00.000000000",1017,485749.0]
["2019-06-28T15:26:00.000000000","2019-06-28T22:26:00.000000000",1020,2781032.0]
["2019-06-28T15:26:00.000000000","2019-06-28T22:26:00.000000000",1133,969.1532]
["2019-06-28T15:26:15.000000000","2019-06-28T22:26:15.000000000",1022,188.1496]
["2019-06-28T15:26:15.000000000","2019-06-28T22:26:15.000000000",1130,779583617.9944]
["2019-06-28T15:26:30.000000000","2019-06-28T22:26:30.000000000",1021,280.2285]
["2019-06-28T15:26:30.000000000","2019-06-28T22:26:30.000000000",1016,485100.0]
["2019-06-28T15:26:45.000000000","2019-06-28T22:26:45.000000000",1019,60453.4]
["2019-06-28T15:26:45.000000000","2019-06-28T22:26:45.000000000",1018,483460.39999999997]
["2019-06-28T15:27:00.000000000","2019-06-28T22:27:00.000000000",1017,485727.10000000003]
["2019-06-28T15:27:00.000000000","2019-06-28T22:27:00.000000000",1020,2781034.0]
["2019-06-28T15:27:00.000000000","2019-06-28T22:27:00.000000000",1133,969.1042]
["2019-06-28T15:27:15.000000000","2019-06-28T22:27:15.000000000",1022,187.963]
["2019-06-28T15:27:15.000000000","2019-06-28T22:27:15.000000000",1130,779485732.217]
["2019-06-28T15:27:30.000000000","2019-06-28T22:27:30.000000000",1021,280.2329]
["2019-06-28T15:27:30.000000000","2019-06-28T22:27:30.000000000",1016,484800.0]
["2019-06-28T15:27:45.000000000","2019-06-28T22:27:45.000000000",1019,60500.0]
["2019-06-28T15:27:45.000000000","2019-06-28T22:27:45.000000000",1018,483029.2]
["2019-06-28T15:28:00.000000000","2019-06-28T22:28:00.000000000",1017,485738.60000000003]
["2019-06-28T15:28:00.000000000","2019-06-28T22:28:00.000000000",1020,2781037.0]
["2019-06-28T15:28:00.000000000","2019-06-28T22:28:00.000000000",1133,968.8136]
["2019-06-28T15:28:15.000000000","2019-06-28T22:28:15.000000000",1022,186.005]
["2019-06-28T15:28:15.000000000","2019-06-28T22:28:15.000000000",1130,779128097.2774]
["2019-06-28T15:28:30.000000000","2019-06-28T22:28:30.000000000",1021,280.093]
["2019-06-28T15:28:30.000000000","2019-06-28T22:28:30.000000000",1016,484300.0]
["2019-06-28T15:28:45.000000000","2019-06-28T22:28:45.000000000",1019,60246.78999999999]
["2019-06-28T15:28:45.000000000","2019-06-28T22:28:45.000000000",1018,480816.7]
["2019-06-28T15:29:00.000000000","2019-06-28T22:29:00.000000000",1017,483721.9]
["2019-06-28T15:29:00.000000000","2019-06-28T22:29:00.000000000",1020,2781039.0]
["2019-06-28T15:29:00.000000000","2019-06-28T22:29:00.000000000",1133,964.5115]
["2019-06-28T15:29:15.000000000","2019-06-28T22:29:15.000000000",1022,110.2897]
["2019-06-28T15:29:15.000000000","2019-06-28T22:29:15.000000000",1130,774646733.528]
["2019-06-28T15:29:30.000000000","2019-06-28T22:29:30.000000000",1021,279.1362]
["2019-06-28T15:29:30.000000000","2019-06-28T22:29:30.000000000",1016,483700.0]
["2019-06-28T15:29:45.000000000","2019-06-28T22:29:45.000000000",1019,58740.119999999995]
["2019-06-28T15:29:45.000000000","2019-06-28T22:29:45.000000000",1018,480495.8]
["2019-06-28T15:30:00.000000000","2019-06-28T22:30:00.000000000",1017,483480.2]
["2019-06-28T15:30:00.000000000","2019-06-28T22:30:00.000000000",1020,2781041.0]
["2019-06-28T15:30:00.000000000","2019-06-28T22:30:00.000000000",1133,965.0427]
["2019-06-28T15:30:15.000000000","2019-06-28T22:30:15.000000000",1022,140.9945]
["2019-06-28T15:30:15.000000000","2019-06-28T22:30:15.000000000",1130,775709092.455]
["2019-06-28T15:30:30.000000000","2019-06-28T22:30:30.000000000",1021,279.4514]
["2019-06-28T15:30:30.000000000","2019-06-28T22:30:30.000000000",1016,484500.0]
["2019-06-28T15:30:45.000000000","2019-06-28T22:30:45.000000000",1019,58053.39]
["2019-06-28T15:30:45.000000000","2019-06-28T22:30:45.000000000",1018,482787.5]
["2019-06-28T15:31:00.000000000","2019-06-28T22:31:00.000000000",1017,485734.39999999997]
["2019-06-28T15:31:00.000000000","2019-06-28T22:31:00.000000000",1020,2781044.0]
["2019-06-28T15:31:00.000000000","2019-06-28T22:31:00.000000000",1133,968.3636]
["2019-06-28T15:31:15.000000000","2019-06-28T22:31:15.000000000",1022,179.4249]
["2019-06-28T15:31:15.000000000","2019-06-28T22:31:15.000000000",1130,778728751.6764]
["2019-06-28T15:31:30.000000000","2019-06-28T22:31:30.000000000",1021,279.9198]
["2019-06-28T15:31:30.000000000","2019-06-28T22:31:30.000000000",1016,485300.0]
["2019-06-28T15:31:45.000000000","2019-06-28T22:31:45.000000000",1019,58453.4]
["2019-06-28T15:31:45.000000000","2019-06-28T22:31:45.000000000",1018,482489.6]
["2019-06-28T15:32:00.000000000","2019-06-28T22:32:00.000000000",1017,485769.8]
["2019-06-28T15:32:00.000000000","2019-06-28T22:32:00.000000000",1020,2781045.0]
["2019-06-28T15:32:00.000000000","2019-06-28T22:32:00.000000000",1133,968.3365]
["2019-06-28T15:32:15.000000000","2019-06-28T22:32:15.000000000",1022,177.0828]
["2019-06-28T15:32:15.000000000","2019-06-28T22:32:15.000000000",1130,778933442.4608]
["2019-06-28T15:32:30.000000000","2019-06-28T22:32:30.000000000",1021,279.9621]
["2019-06-28T15:32:30.000000000","2019-06-28T22:32:30.000000000",1016,485100.0]
["2019-06-28T15:32:45.000000000","2019-06-28T22:32:45.000000000",1019,58700.200000000004]
["2019-06-28T15:32:45.000000000","2019-06-28T22:32:45.000000000",1018,482439.6]
["2019-06-28T15:33:00.000000000","2019-06-28T22:33:00.000000000",1017,485693.8]
["2019-06-28T15:33:00.000000000","2019-06-28T22:33:00.000000000",1020,2781049.0]
["2019-06-28T15:33:00.000000000","2019-06-28T22:33:00.000000000",1133,968.2271]
["2019-06-28T15:33:15.000000000","2019-06-28T22:33:15.000000000",1022,173.997]
["2019-06-28T15:33:15.000000000","2019-06-28T22:33:15.000000000",1130,777742602.795]
["2019-06-28T15:33:30.000000000","2019-06-28T22:33:30.000000000",1021,279.791]
["2019-06-28T15:33:30.000000000","2019-06-28T22:33:30.000000000",1016,484800.0]
["2019-06-28T15:33:45.000000000","2019-06-28T22:33:45.000000000",1019,58746.78999999999]
["2019-06-28T15:33:45.000000000","2019-06-28T22:33:45.000000000",1018,482568.8]
["2019-06-28T15:34:00.000000000","2019-06-28T22:34:00.000000000",1017,485690.60000000003]
["2019-06-28T15:34:00.000000000","2019-06-28T22:34:00.000000000",1020,2781051.0]
["2019-06-28T15:34:00.000000000","2019-06-28T22:34:00.000000000",1133,968.2385]
["2019-06-28T15:34:15.000000000","2019-06-28T22:34:15.000000000",1022,171.3796]
["2019-06-28T15:34:15.000000000","2019-06-28T22:34:15.000000000",1130,779027451.9244]
["2019-06-28T15:34:30.000000000","2019-06-28T22:34:30.000000000",1021,280.1907]
["2019-06-28T15:34:30.000000000","2019-06-28T22:34:30.000000000",1016,484800.0]
["2019-06-28T15:34:45.000000000","2019-06-28T22:34:45.000000000",1019,58753.450000000004]
["2019-06-28T15:34:45.000000000","2019-06-28T22:34:45.000000000",1018,482625.0]
["2019-06-28T15:35:00.000000000","2019-06-28T22:35:00.000000000",1017,485693.8]
["2019-06-28T15:35:00.000000000","2019-06-28T22:35:00.000000000",1020,2781054.0]
["2019-06-28T15:35:00.000000000","2019-06-28T22:35:00.000000000",1133,968.5021]
["2019-06-28T15:35:15.000000000","2019-06-28T22:35:15.000000000",1022,170.6537]
["2019-06-28T15:35:15.000000000","2019-06-28T22:35:15.000000000",1130,778953758.022]
["2019-06-28T15:35:30.000000000","2019-06-28T22:35:30.000000000",1021,279.8111]
["2019-06-28T15:35:30.000000000","2019-06-28T22:35:30.000000000",1016,484600.0]
["2019-06-28T15:35:45.000000000","2019-06-28T22:35:45.000000000",1019,58753.450000000004]
["2019-06-28T15:35:45.000000000","2019-06-28T22:35:45.000000000",1018,483477.10000000003]
["2019-06-28T15:36:00.000000000","2019-06-28T22:36:00.000000000",1017,483687.5]
["2019-06-28T15:36:00.000000000","2019-06-28T22:36:00.000000000",1020,2781056.0]
["2019-06-28T15:36:00.000000000","2019-06-28T22:36:00.000000000",1133,964.7125]
["2019-06-28T15:36:15.000000000","2019-06-28T22:36:15.000000000",1022,152.13]
["2019-06-28T15:36:15.000000000","2019-06-28T22:36:15.000000000",1130,775607873.5232]
["2019-06-28T15:36:30.000000000","2019-06-28T22:36:30.000000000",1021,277.7975]
["2019-06-28T15:36:30.000000000","2019-06-28T22:36:30.000000000",1016,478600.0]
["2019-06-28T15:36:45.000000000","2019-06-28T22:36:45.000000000",1019,58120.15]
["2019-06-28T15:36:45.000000000","2019-06-28T22:36:45.000000000",1018,476243.7]
["2019-06-28T15:37:00.000000000","2019-06-28T22:37:00.000000000",1017,479584.4]
["2019-06-28T15:37:00.000000000","2019-06-28T22:37:00.000000000",1020,2781057.0]
["2019-06-28T15:37:00.000000000","2019-06-28T22:37:00.000000000",1133,955.8261]
["2019-06-28T15:37:15.000000000","2019-06-28T22:37:15.000000000",1022,30.1188]
["2019-06-28T15:37:15.000000000","2019-06-28T22:37:15.000000000",1130,767971091.7852]
["2019-06-28T15:37:30.000000000","2019-06-28T22:37:30.000000000",1021,276.2413]
["2019-06-28T15:37:30.000000000","2019-06-28T22:37:30.000000000",1016,479100.0]
["2019-06-28T15:37:45.000000000","2019-06-28T22:37:45.000000000",1019,53406.74]
["2019-06-28T15:37:45.000000000","2019-06-28T22:37:45.000000000",1018,477747.9]
["2019-06-28T15:38:00.000000000","2019-06-28T22:38:00.000000000",1017,483295.8]
["2019-06-28T15:38:00.000000000","2019-06-28T22:38:00.000000000",1020,2781057.0]
["2019-06-28T15:38:00.000000000","2019-06-28T22:38:00.000000000",1133,963.3312]
["2019-06-28T15:38:15.000000000","2019-06-28T22:38:15.000000000",1022,81.25428]
["2019-06-28T15:38:15.000000000","2019-06-28T22:38:15.000000000",1130,773021769.2568]
["2019-06-28T15:38:30.000000000","2019-06-28T22:38:30.000000000",1021,278.5612]
["2019-06-28T15:38:30.000000000","2019-06-28T22:38:30.000000000",1016,482300.0]
["2019-06-28T15:38:45.000000000","2019-06-28T22:38:45.000000000",1019,52420.15]
["2019-06-28T15:38:45.000000000","2019-06-28T22:38:45.000000000",1018,481158.3]
["2019-06-28T15:39:00.000000000","2019-06-28T22:39:00.000000000",1017,483681.2]
["2019-06-28T15:39:00.000000000","2019-06-28T22:39:00.000000000",1020,2781059.0]
["2019-06-28T15:39:00.000000000","2019-06-28T22:39:00.000000000",1133,966.4666]
["2019-06-28T15:39:15.000000000","2019-06-28T22:39:15.000000000",1022,148.8843]
["2019-06-28T15:39:15.000000000","2019-06-28T22:39:15.000000000",1130,776356259.904]
["2019-06-28T15:39:30.000000000","2019-06-28T22:39:30.000000000",1021,279.2738]
["2019-06-28T15:39:30.000000000","2019-06-28T22:39:30.000000000",1016,483200.0]
["2019-06-28T15:39:45.000000000","2019-06-28T22:39:45.000000000",1019,56046.79]
["2019-06-28T15:39:45.000000000","2019-06-28T22:39:45.000000000",1018,482050.0]
["2019-06-28T15:40:00.000000000","2019-06-28T22:40:00.000000000",1017,485509.4]
["2019-06-28T15:40:00.000000000","2019-06-28T22:40:00.000000000",1020,2781061.0]
["2019-06-28T15:40:00.000000000","2019-06-28T22:40:00.000000000",1133,967.8386]
["2019-06-28T15:40:15.000000000","2019-06-28T22:40:15.000000000",1022,163.8273]
["2019-06-28T15:40:15.000000000","2019-06-28T22:40:15.000000000",1130,777535988.5088]
["2019-06-28T15:40:30.000000000","2019-06-28T22:40:30.000000000",1021,279.3094]
["2019-06-28T15:40:30.000000000","2019-06-28T22:40:30.000000000",1016,479000.0]
["2019-06-28T15:40:45.000000000","2019-06-28T22:40:45.000000000",1019,60613.43]
["2019-06-28T15:40:45.000000000","2019-06-28T22:40:45.000000000",1018,477914.60000000003]
["2019-06-28T15:41:00.000000000","2019-06-28T22:41:00.000000000",1017,479204.2]
["2019-06-28T15:41:00.000000000","2019-06-28T22:41:00.000000000",1020,2781062.0]
["2019-06-28T15:41:00.000000000","2019-06-28T22:41:00.000000000",1133,957.1334]
["2019-06-28T15:41:15.000000000","2019-06-28T22:41:15.000000000",1022,111.4219]
["2019-06-28T15:41:15.000000000","2019-06-28T22:41:15.000000000",1130,768614619.719]
["2019-06-28T15:41:30.000000000","2019-06-28T22:41:30.000000000",1021,276.1769]
["2019-06-28T15:41:30.000000000","2019-06-28T22:41:30.000000000",1016,478500.0]
["2019-06-28T15:41:45.000000000","2019-06-28T22:41:45.000000000",1019,57766.72]
["2019-06-28T15:41:45.000000000","2019-06-28T22:41:45.000000000",1018,476577.1]
["2019-06-28T15:42:00.000000000","2019-06-28T22:42:00.000000000",1017,477578.10000000003]
["2019-06-28T15:42:00.000000000","2019-06-28T22:42:00.000000000",1020,2781063.0]
["2019-06-28T15:42:00.000000000","2019-06-28T22:42:00.000000000",1133,954.8406]
["2019-06-28T15:42:15.000000000","2019-06-28T22:42:15.000000000",1022,29.57274]
["2019-06-28T15:42:15.000000000","2019-06-28T22:42:15.000000000",1130,767620944.1773]
["2019-06-28T15:42:30.000000000","2019-06-28T22:42:30.000000000",1021,275.8706]
["2019-06-28T15:42:30.000000000","2019-06-28T22:42:30.000000000",1016,478400.0]
["2019-06-28T15:42:45.000000000","2019-06-28T22:42:45.000000000",1019,54833.43]
["2019-06-28T15:42:45.000000000","2019-06-28T22:42:45.000000000",1018,476252.1]
["2019-06-28T15:43:00.000000000","2019-06-28T22:43:00.000000000",1017,479901.0]
["2019-06-28T15:43:00.000000000","2019-06-28T22:43:00.000000000",1020,2781064.0]
["2019-06-28T15:43:00.000000000","2019-06-28T22:43:00.000000000",1133,956.1302]
["2019-06-28T15:43:15.000000000","2019-06-28T22:43:15.000000000",1022,35.2315]
["2019-06-28T15:43:15.000000000","2019-06-28T22:43:15.000000000",1130,767917403.5104]
["2019-06-28T15:43:30.000000000","2019-06-28T22:43:30.000000000",1021,276.1236]
["2019-06-28T15:43:30.000000000","2019-06-28T22:43:30.000000000",1016,481900.0]
["2019-06-28T15:43:45.000000000","2019-06-28T22:43:45.000000000",1019,54620.1]
["2019-06-28T15:43:45.000000000","2019-06-28T22:43:45.000000000",1018,480845.8]
["2019-06-28T15:44:00.000000000","2019-06-28T22:44:00.000000000",1017,483416.7]
["2019-06-28T15:44:00.000000000","2019-06-28T22:44:00.000000000",1020,2781064.0]
["2019-06-28T15:44:00.000000000","2019-06-28T22:44:00.000000000",1133,965.1021]
["2019-06-28T15:44:15.000000000","2019-06-28T22:44:15.000000000",1022,150.8824]
["2019-06-28T15:44:15.000000000","2019-06-28T22:44:15.000000000",1130,778012111.2645]
["2019-06-28T15:44:30.000000000","2019-06-28T22:44:30.000000000",1021,279.7355]
["2019-06-28T15:44:30.000000000","2019-06-28T22:44:30.000000000",1016,484300.0]
["2019-06-28T15:44:45.000000000","2019-06-28T22:44:45.000000000",1019,59253.4]
["2019-06-28T15:44:45.000000000","2019-06-28T22:44:45.000000000",1018,482185.4]
["2019-06-28T15:45:00.000000000","2019-06-28T22:45:00.000000000",1017,483688.5]
["2019-06-28T15:45:00.000000000","2019-06-28T22:45:00.000000000",1020,2781067.0]
["2019-06-28T15:45:00.000000000","2019-06-28T22:45:00.000000000",1133,965.9073]
["2019-06-28T15:45:15.000000000","2019-06-28T22:45:15.000000000",1022,160.3063]
["2019-06-28T15:45:15.000000000","2019-06-28T22:45:15.000000000",1130,777926457.6941]
["2019-06-28T15:45:30.000000000","2019-06-28T22:45:30.000000000",1021,279.6646]
["2019-06-28T15:45:30.000000000","2019-06-28T22:45:30.000000000",1016,484100.0]
["2019-06-28T15:45:45.000000000","2019-06-28T22:45:45.000000000",1019,64593.509999999995]
["2019-06-28T15:45:45.000000000","2019-06-28T22:45:45.000000000",1018,483960.39999999997]
["2019-06-28T15:46:00.000000000","2019-06-28T22:46:00.000000000",1017,483653.1]
["2019-06-28T15:46:00.000000000","2019-06-28T22:46:00.000000000",1020,2781069.0]
["2019-06-28T15:46:00.000000000","2019-06-28T22:46:00.000000000",1133,967.576]
["2019-06-28T15:46:15.000000000","2019-06-28T22:46:15.000000000",1022,157.5757]
["2019-06-28T15:46:15.000000000","2019-06-28T22:46:15.000000000",1130,776667749.0955]
["2019-06-28T15:46:30.000000000","2019-06-28T22:46:30.000000000",1021,279.2717]
["2019-06-28T15:46:30.000000000","2019-06-28T22:46:30.000000000",1016,483100.0]
["2019-06-28T15:46:45.000000000","2019-06-28T22:46:45.000000000",1019,66386.82]
["2019-06-28T15:46:45.000000000","2019-06-28T22:46:45.000000000",1018,483412.5]
["2019-06-28T15:47:00.000000000","2019-06-28T22:47:00.000000000",1017,483755.2]
["2019-06-28T15:47:00.000000000","2019-06-28T22:47:00.000000000",1020,2781071.0]
["2019-06-28T15:47:00.000000000","2019-06-28T22:47:00.000000000",1133,965.7489]
["2019-06-28T15:47:15.000000000","2019-06-28T22:47:15.000000000",1022,156.7166]
["2019-06-28T15:47:15.000000000","2019-06-28T22:47:15.000000000",1130,776538710.8416]
["2019-06-28T15:47:30.000000000","2019-06-28T22:47:30.000000000",1021,279.5026]
["2019-06-28T15:47:30.000000000","2019-06-28T22:47:30.000000000",1016,483500.0]
["2019-06-28T15:47:45.000000000","2019-06-28T22:47:45.000000000",1019,64226.78999999999]
["2019-06-28T15:47:45.000000000","2019-06-28T22:47:45.000000000",1018,483422.9]
["2019-06-28T15:48:00.000000000","2019-06-28T22:48:00.000000000",1017,483607.3]
["2019-06-28T15:48:00.000000000","2019-06-28T22:48:00.000000000",1020,2781074.0]
["2019-06-28T15:48:00.000000000","2019-06-28T22:48:00.000000000",1133,967.2427]
["2019-06-28T15:48:15.000000000","2019-06-28T22:48:15.000000000",1022,155.0337]
["2019-06-28T15:48:15.000000000","2019-06-28T22:48:15.000000000",1130,777039306.3924]
["2019-06-28T15:48:30.000000000","2019-06-28T22:48:30.000000000",1021,279.3871]
["2019-06-28T15:48:30.000000000","2019-06-28T22:48:30.000000000",1016,483000.0]
["2019-06-28T15:48:45.000000000","2019-06-28T22:48:45.000000000",1019,61986.780000000006]
["2019-06-28T15:48:45.000000000","2019-06-28T22:48:45.000000000",1018,483056.2]
["2019-06-28T15:49:00.000000000","2019-06-28T22:49:00.000000000",1017,483739.6]
["2019-06-28T15:49:00.000000000","2019-06-28T22:49:00.000000000",1020,2781075.0]
["2019-06-28T15:49:00.000000000","2019-06-28T22:49:00.000000000",1133,965.6771]
["2019-06-28T15:49:15.000000000","2019-06-28T22:49:15.000000000",1022,153.2267]
["2019-06-28T15:49:15.000000000","2019-06-28T22:49:15.000000000",1130,776002523.8496]
["2019-06-28T15:49:30.000000000","2019-06-28T22:49:30.000000000",1021,278.9564]
["2019-06-28T15:49:30.000000000","2019-06-28T22:49:30.000000000",1016,483100.0]
["2019-06-28T15:49:45.000000000","2019-06-28T22:49:45.000000000",1019,60893.36]
["2019-06-28T15:49:45.000000000","2019-06-28T22:49:45.000000000",1018,481106.3]
["2019-06-28T15:50:00.000000000","2019-06-28T22:50:00.000000000",1017,483747.9]
["2019-06-28T15:50:00.000000000","2019-06-28T22:50:00.000000000",1020,2781077.0]
["2019-06-28T15:50:00.000000000","2019-06-28T22:50:00.000000000",1133,964.8708]
["2019-06-28T15:50:15.000000000","2019-06-28T22:50:15.000000000",1022,152.2809]
["2019-06-28T15:50:15.000000000","2019-06-28T22:50:15.000000000",1130,775978329.4016]
["2019-06-28T15:50:30.000000000","2019-06-28T22:50:30.000000000",1021,279.0208]
["2019-06-28T15:50:30.000000000","2019-06-28T22:50:30.000000000",1016,483100.0]
["2019-06-28T15:50:45.000000000","2019-06-28T22:50:45.000000000",1019,60246.78999999999]
["2019-06-28T15:50:45.000000000","2019-06-28T22:50:45.000000000",1018,481137.5]
["2019-06-28T15:51:00.000000000","2019-06-28T22:51:00.000000000",1017,483772.89999999997]
["2019-06-28T15:51:00.000000000","2019-06-28T22:51:00.000000000",1020,2781080.0]
["2019-06-28T15:51:00.000000000","2019-06-28T22:51:00.000000000",1133,965.2021]
["2019-06-28T15:51:15.000000000","2019-06-28T22:51:15.000000000",1022,149.3927]
["2019-06-28T15:51:15.000000000","2019-06-28T22:51:15.000000000",1130,776812656.14]
["2019-06-28T15:51:30.000000000","2019-06-28T22:51:30.000000000",1021,279.2317]
["2019-06-28T15:51:30.000000000","2019-06-28T22:51:30.000000000",1016,482900.0]
["2019-06-28T15:51:45.000000000","2019-06-28T22:51:45.000000000",1019,59946.74]
["2019-06-28T15:51:45.000000000","2019-06-28T22:51:45.000000000",1018,481112.5]
["2019-06-28T15:52:00.000000000","2019-06-28T22:52:00.000000000",1017,483802.1]
["2019-06-28T15:52:00.000000000","2019-06-28T22:52:00.000000000",1020,2781081.0]
["2019-06-28T15:52:00.000000000","2019-06-28T22:52:00.000000000",1133,964.6584]
["2019-06-28T15:52:15.000000000","2019-06-28T22:52:15.000000000",1022,148.6691]
["2019-06-28T15:52:15.000000000","2019-06-28T22:52:15.000000000",1130,776072335.482]
["2019-06-28T15:52:30.000000000","2019-06-28T22:52:30.000000000",1021,279.0185]
["2019-06-28T15:52:30.000000000","2019-06-28T22:52:30.000000000",1016,482800.0]
["2019-06-28T15:52:45.000000000","2019-06-28T22:52:45.000000000",1019,59700.200000000004]
["2019-06-28T15:52:45.000000000","2019-06-28T22:52:45.000000000",1018,480918.8]
["2019-06-28T15:53:00.000000000","2019-06-28T22:53:00.000000000",1017,483853.1]
["2019-06-28T15:53:00.000000000","2019-06-28T22:53:00.000000000",1020,2781084.0]
["2019-06-28T15:53:00.000000000","2019-06-28T22:53:00.000000000",1133,964.3302]
["2019-06-28T15:53:15.000000000","2019-06-28T22:53:15.000000000",1022,146.0383]
["2019-06-28T15:53:15.000000000","2019-06-28T22:53:15.000000000",1130,774998559.8952]
["2019-06-28T15:53:30.000000000","2019-06-28T22:53:30.000000000",1021,278.6922]
["2019-06-28T15:53:30.000000000","2019-06-28T22:53:30.000000000",1016,482600.0]
["2019-06-28T15:53:45.000000000","2019-06-28T22:53:45.000000000",1019,59746.78999999999]
["2019-06-28T15:53:45.000000000","2019-06-28T22:53:45.000000000",1018,481531.3]
["2019-06-28T15:54:00.000000000","2019-06-28T22:54:00.000000000",1017,483384.4]
["2019-06-28T15:54:00.000000000","2019-06-28T22:54:00.000000000",1020,2781086.0]
["2019-06-28T15:54:00.000000000","2019-06-28T22:54:00.000000000",1133,964.3636]
["2019-06-28T15:54:15.000000000","2019-06-28T22:54:15.000000000",1022,145.8297]
["2019-06-28T15:54:15.000000000","2019-06-28T22:54:15.000000000",1130,775276948.3812]
["2019-06-28T15:54:30.000000000","2019-06-28T22:54:30.000000000",1021,279.0252]
["2019-06-28T15:54:30.000000000","2019-06-28T22:54:30.000000000",1016,482800.0]
["2019-06-28T15:54:45.000000000","2019-06-28T22:54:45.000000000",1019,59746.78999999999]
["2019-06-28T15:54:45.000000000","2019-06-28T22:54:45.000000000",1018,480479.2]
["2019-06-28T15:55:00.000000000","2019-06-28T22:55:00.000000000",1017,483864.6]
["2019-06-28T15:55:00.000000000","2019-06-28T22:55:00.000000000",1020,2781088.0]
["2019-06-28T15:55:00.000000000","2019-06-28T22:55:00.000000000",1133,964.6229]
["2019-06-28T15:55:15.000000000","2019-06-28T22:55:15.000000000",1022,144.5021]
["2019-06-28T15:55:15.000000000","2019-06-28T22:55:15.000000000",1130,775333405.8053]
["2019-06-28T15:55:30.000000000","2019-06-28T22:55:30.000000000",1021,278.6634]
["2019-06-28T15:55:30.000000000","2019-06-28T22:55:30.000000000",1016,482500.0]
["2019-06-28T15:55:45.000000000","2019-06-28T22:55:45.000000000",1019,59746.78999999999]
["2019-06-28T15:55:45.000000000","2019-06-28T22:55:45.000000000",1018,480606.3]
["2019-06-28T15:56:00.000000000","2019-06-28T22:56:00.000000000",1017,483714.60000000003]
["2019-06-28T15:56:00.000000000","2019-06-28T22:56:00.000000000",1020,2781090.0]
["2019-06-28T15:56:00.000000000","2019-06-28T22:56:00.000000000",1133,964.3146]
["2019-06-28T15:56:15.000000000","2019-06-28T22:56:15.000000000",1022,141.1077]
["2019-06-28T15:56:15.000000000","2019-06-28T22:56:15.000000000",1130,774889266.9298]
["2019-06-28T15:56:30.000000000","2019-06-28T22:56:30.000000000",1021,278.6678]
["2019-06-28T15:56:30.000000000","2019-06-28T22:56:30.000000000",1016,482700.0]
["2019-06-28T15:56:45.000000000","2019-06-28T22:56:45.000000000",1019,59446.74]
["2019-06-28T15:56:45.000000000","2019-06-28T22:56:45.000000000",1018,480887.5]
["2019-06-28T15:57:00.000000000","2019-06-28T22:57:00.000000000",1017,483658.3]
["2019-06-28T15:57:00.000000000","2019-06-28T22:57:00.000000000",1020,2781092.0]
["2019-06-28T15:57:00.000000000","2019-06-28T22:57:00.000000000",1133,964.3896]
["2019-06-28T15:57:15.000000000","2019-06-28T22:57:15.000000000",1022,146.2027]
["2019-06-28T15:57:15.000000000","2019-06-28T22:57:15.000000000",1130,775389585.8992]
["2019-06-28T15:57:30.000000000","2019-06-28T22:57:30.000000000",1021,278.7832]
["2019-06-28T15:57:30.000000000","2019-06-28T22:57:30.000000000",1016,482500.0]
["2019-06-28T15:57:45.000000000","2019-06-28T22:57:45.000000000",1019,59700.200000000004]
["2019-06-28T15:57:45.000000000","2019-06-28T22:57:45.000000000",1018,480583.3]
["2019-06-28T15:58:00.000000000","2019-06-28T22:58:00.000000000",1017,483530.19999999995]
["2019-06-28T15:58:00.000000000","2019-06-28T22:58:00.000000000",1020,2781094.0]
["2019-06-28T15:58:00.000000000","2019-06-28T22:58:00.000000000",1133,964.2135]
["2019-06-28T15:58:15.000000000","2019-06-28T22:58:15.000000000",1022,140.2263]
["2019-06-28T15:58:15.000000000","2019-06-28T22:58:15.000000000",1130,775359273.371]
["2019-06-28T15:58:30.000000000","2019-06-28T22:58:30.000000000",1021,278.8321]
["2019-06-28T15:58:30.000000000","2019-06-28T22:58:30.000000000",1016,482600.0]
["2019-06-28T15:58:45.000000000","2019-06-28T22:58:45.000000000",1019,59700.200000000004]
["2019-06-28T15:58:45.000000000","2019-06-28T22:58:45.000000000",1018,480733.3]
["2019-06-28T15:59:00.000000000","2019-06-28T22:59:00.000000000",1017,483625.0]
["2019-06-28T15:59:00.000000000","2019-06-28T22:59:00.000000000",1020,2781096.0]
["2019-06-28T15:59:00.000000000","2019-06-28T22:59:00.000000000",1133,964.4208]
["2019-06-28T15:59:15.000000000","2019-06-28T22:59:15.000000000",1022,138.3483]
["2019-06-28T15:59:15.000000000","2019-06-28T22:59:15.000000000",1130,775094514.4056]
["2019-06-28T15:59:30.000000000","2019-06-28T22:59:30.000000000",1021,278.6012]
["2019-06-28T15:59:30.000000000","2019-06-28T22:59:30.000000000",1016,482300.0]
["2019-06-28T15:59:45.000000000","2019-06-28T22:59:45.000000000",1019,59546.71]
["2019-06-28T15:59:45.000000000","2019-06-28T22:59:45.000000000",1018,480354.2]
["2019-06-28T16:00:00.000000000","2019-06-28T23:00:00.000000000",1017,483484.39999999997]
["2019-06-28T16:00:00.000000000","2019-06-28T23:00:00.000000000",1020,2781098.0]
["2019-06-28T16:00:00.000000000","2019-06-28T23:00:00.000000000",1133,964.0261]
["2019-06-28T16:00:15.000000000","2019-06-28T23:00:15.000000000",1022,138.7034]
["2019-06-28T16:00:15.000000000","2019-06-28T23:00:15.000000000",1130,774669007.5942]
["2019-06-28T16:00:30.000000000","2019-06-28T23:00:30.000000000",1021,278.8831]
["2019-06-28T16:00:30.000000000","2019-06-28T23:00:30.000000000",1016,482900.0]
["2019-06-28T16:00:45.000000000","2019-06-28T23:00:45.000000000",1019,59553.39]
["2019-06-28T16:00:45.000000000","2019-06-28T23:00:45.000000000",1018,480691.7]
["2019-06-28T16:01:00.000000000","2019-06-28T23:01:00.000000000",1017,483811.5]
["2019-06-28T16:01:00.000000000","2019-06-28T23:01:00.000000000",1020,2781100.0]
["2019-06-28T16:01:00.000000000","2019-06-28T23:01:00.000000000",1133,964.4011]
["2019-06-28T16:01:15.000000000","2019-06-28T23:01:15.000000000",1022,142.5241]
["2019-06-28T16:01:15.000000000","2019-06-28T23:01:15.000000000",1130,775799247.51]
["2019-06-28T16:01:30.000000000","2019-06-28T23:01:30.000000000",1021,278.8653]
["2019-06-28T16:01:30.000000000","2019-06-28T23:01:30.000000000",1016,482600.0]
["2019-06-28T16:01:45.000000000","2019-06-28T23:01:45.000000000",1019,59853.44]
["2019-06-28T16:01:45.000000000","2019-06-28T23:01:45.000000000",1018,480756.3]
["2019-06-28T16:02:00.000000000","2019-06-28T23:02:00.000000000",1017,483781.3]
["2019-06-28T16:02:00.000000000","2019-06-28T23:02:00.000000000",1020,2781102.0]
["2019-06-28T16:02:00.000000000","2019-06-28T23:02:00.000000000",1133,964.7917]
["2019-06-28T16:02:15.000000000","2019-06-28T23:02:15.000000000",1022,145.0638]
["2019-06-28T16:02:15.000000000","2019-06-28T23:02:15.000000000",1130,775016369.5469]
["2019-06-28T16:02:30.000000000","2019-06-28T23:02:30.000000000",1021,278.7411]
["2019-06-28T16:02:30.000000000","2019-06-28T23:02:30.000000000",1016,482600.0]
["2019-06-28T16:02:45.000000000","2019-06-28T23:02:45.000000000",1019,60153.48]
["2019-06-28T16:02:45.000000000","2019-06-28T23:02:45.000000000",1018,481020.8]
["2019-06-28T16:03:00.000000000","2019-06-28T23:03:00.000000000",1017,483858.3]
["2019-06-28T16:03:00.000000000","2019-06-28T23:03:00.000000000",1020,2781104.0]
["2019-06-28T16:03:00.000000000","2019-06-28T23:03:00.000000000",1133,964.9208]
["2019-06-28T16:03:15.000000000","2019-06-28T23:03:15.000000000",1022,145.1548]
["2019-06-28T16:03:15.000000000","2019-06-28T23:03:15.000000000",1130,775306717.3664]
["2019-06-28T16:03:30.000000000","2019-06-28T23:03:30.000000000",1021,278.8898]
["2019-06-28T16:03:30.000000000","2019-06-28T23:03:30.000000000",1016,482900.0]
["2019-06-28T16:03:45.000000000","2019-06-28T23:03:45.000000000",1019,60200.200000000004]
["2019-06-28T16:03:45.000000000","2019-06-28T23:03:45.000000000",1018,480972.89999999997]
["2019-06-28T16:04:00.000000000","2019-06-28T23:04:00.000000000",1017,483789.60000000003]
["2019-06-28T16:04:00.000000000","2019-06-28T23:04:00.000000000",1020,2781106.0]
["2019-06-28T16:04:00.000000000","2019-06-28T23:04:00.000000000",1133,964.9479]
["2019-06-28T16:04:15.000000000","2019-06-28T23:04:15.000000000",1022,145.0593]
["2019-06-28T16:04:15.000000000","2019-06-28T23:04:15.000000000",1130,776140494.2772]
["2019-06-28T16:04:30.000000000","2019-06-28T23:04:30.000000000",1021,279.154]
["2019-06-28T16:04:30.000000000","2019-06-28T23:04:30.000000000",1016,483000.0]
["2019-06-28T16:04:45.000000000","2019-06-28T23:04:45.000000000",1019,60200.200000000004]
["2019-06-28T16:04:45.000000000","2019-06-28T23:04:45.000000000",1018,481108.3]
["2019-06-28T16:05:00.000000000","2019-06-28T23:05:00.000000000",1017,483761.39999999997]
["2019-06-28T16:05:00.000000000","2019-06-28T23:05:00.000000000",1020,2781108.0]
["2019-06-28T16:05:00.000000000","2019-06-28T23:05:00.000000000",1133,964.9322]
["2019-06-28T16:05:15.000000000","2019-06-28T23:05:15.000000000",1022,148.003]
["2019-06-28T16:05:15.000000000","2019-06-28T23:05:15.000000000",1130,776178597.3876]
["2019-06-28T16:05:30.000000000","2019-06-28T23:05:30.000000000",1021,279.1207]
["2019-06-28T16:05:30.000000000","2019-06-28T23:05:30.000000000",1016,483100.0]
["2019-06-28T16:05:45.000000000","2019-06-28T23:05:45.000000000",1019,60200.200000000004]
["2019-06-28T16:05:45.000000000","2019-06-28T23:05:45.000000000",1018,481579.2]
["2019-06-28T16:06:00.000000000","2019-06-28T23:06:00.000000000",1017,483776.0]
["2019-06-28T16:06:00.000000000","2019-06-28T23:06:00.000000000",1020,2781110.0]
["2019-06-28T16:06:00.000000000","2019-06-28T23:06:00.000000000",1133,967.0906]
["2019-06-28T16:06:15.000000000","2019-06-28T23:06:15.000000000",1022,148.2473]
["2019-06-28T16:06:15.000000000","2019-06-28T23:06:15.000000000",1130,776222541.8772]
["2019-06-28T16:06:30.000000000","2019-06-28T23:06:30.000000000",1021,279.1562]
["2019-06-28T16:06:30.000000000","2019-06-28T23:06:30.000000000",1016,483400.0]
["2019-06-28T16:06:45.000000000","2019-06-28T23:06:45.000000000",1019,60300.049999999996]
["2019-06-28T16:06:45.000000000","2019-06-28T23:06:45.000000000",1018,483258.30000000005]
["2019-06-28T16:07:00.000000000","2019-06-28T23:07:00.000000000",1017,483768.7]
["2019-06-28T16:07:00.000000000","2019-06-28T23:07:00.000000000",1020,2781112.0]
["2019-06-28T16:07:00.000000000","2019-06-28T23:07:00.000000000",1133,965.9708]
["2019-06-28T16:07:15.000000000","2019-06-28T23:07:15.000000000",1022,150.7204]
["2019-06-28T16:07:15.000000000","2019-06-28T23:07:15.000000000",1130,777241543.6682]
["2019-06-28T16:07:30.000000000","2019-06-28T23:07:30.000000000",1021,279.5403]
["2019-06-28T16:07:30.000000000","2019-06-28T23:07:30.000000000",1016,483600.0]
["2019-06-28T16:07:45.000000000","2019-06-28T23:07:45.000000000",1019,60300.049999999996]
["2019-06-28T16:07:45.000000000","2019-06-28T23:07:45.000000000",1018,482125.0]
["2019-06-28T16:08:00.000000000","2019-06-28T23:08:00.000000000",1017,483775.0]
["2019-06-28T16:08:00.000000000","2019-06-28T23:08:00.000000000",1020,2781113.0]
["2019-06-28T16:08:00.000000000","2019-06-28T23:08:00.000000000",1133,965.6875]
["2019-06-28T16:08:15.000000000","2019-06-28T23:08:15.000000000",1022,152.3808]
["2019-06-28T16:08:15.000000000","2019-06-28T23:08:15.000000000",1130,777007095.8423]
["2019-06-28T16:08:30.000000000","2019-06-28T23:08:30.000000000",1021,279.4226]
["2019-06-28T16:08:30.000000000","2019-06-28T23:08:30.000000000",1016,483400.0]
["2019-06-28T16:08:45.000000000","2019-06-28T23:08:45.000000000",1019,60400.149999999994]
["2019-06-28T16:08:45.000000000","2019-06-28T23:08:45.000000000",1018,482529.2]
["2019-06-28T16:09:00.000000000","2019-06-28T23:09:00.000000000",1017,483629.2]
["2019-06-28T16:09:00.000000000","2019-06-28T23:09:00.000000000",1020,2781116.0]
["2019-06-28T16:09:00.000000000","2019-06-28T23:09:00.000000000",1133,966.8146]
["2019-06-28T16:09:15.000000000","2019-06-28T23:09:15.000000000",1022,152.756]
["2019-06-28T16:09:15.000000000","2019-06-28T23:09:15.000000000",1130,776625531.6915]
["2019-06-28T16:09:30.000000000","2019-06-28T23:09:30.000000000",1021,279.1162]
["2019-06-28T16:09:30.000000000","2019-06-28T23:09:30.000000000",1016,483400.0]
["2019-06-28T16:09:45.000000000","2019-06-28T23:09:45.000000000",1019,60400.149999999994]
["2019-06-28T16:09:45.000000000","2019-06-28T23:09:45.000000000",1018,481450.0]
["2019-06-28T16:10:00.000000000","2019-06-28T23:10:00.000000000",1017,483760.4]
["2019-06-28T16:10:00.000000000","2019-06-28T23:10:00.000000000",1020,2781118.0]
["2019-06-28T16:10:00.000000000","2019-06-28T23:10:00.000000000",1133,966.7979]
["2019-06-28T16:10:15.000000000","2019-06-28T23:10:15.000000000",1022,152.7827]
["2019-06-28T16:10:15.000000000","2019-06-28T23:10:15.000000000",1130,776323504.4433]
["2019-06-28T16:10:30.000000000","2019-06-28T23:10:30.000000000",1021,279.2051]
["2019-06-28T16:10:30.000000000","2019-06-28T23:10:30.000000000",1016,483400.0]
["2019-06-28T16:10:45.000000000","2019-06-28T23:10:45.000000000",1019,60300.049999999996]
["2019-06-28T16:10:45.000000000","2019-06-28T23:10:45.000000000",1018,481483.3]
["2019-06-28T16:11:00.000000000","2019-06-28T23:11:00.000000000",1017,483738.60000000003]
["2019-06-28T16:11:00.000000000","2019-06-28T23:11:00.000000000",1020,2781121.0]
["2019-06-28T16:11:00.000000000","2019-06-28T23:11:00.000000000",1133,965.2157]
["2019-06-28T16:11:15.000000000","2019-06-28T23:11:15.000000000",1022,150.4028]
["2019-06-28T16:11:15.000000000","2019-06-28T23:11:15.000000000",1130,776953708.5191]
["2019-06-28T16:11:30.000000000","2019-06-28T23:11:30.000000000",1021,279.2849]
["2019-06-28T16:11:30.000000000","2019-06-28T23:11:30.000000000",1016,483000.0]
["2019-06-28T16:11:45.000000000","2019-06-28T23:11:45.000000000",1019,60100.1]
["2019-06-28T16:11:45.000000000","2019-06-28T23:11:45.000000000",1018,481241.69999999995]
["2019-06-28T16:12:00.000000000","2019-06-28T23:12:00.000000000",1017,483722.89999999997]
["2019-06-28T16:12:00.000000000","2019-06-28T23:12:00.000000000",1020,2781123.0]
["2019-06-28T16:12:00.000000000","2019-06-28T23:12:00.000000000",1133,964.95]
["2019-06-28T16:12:15.000000000","2019-06-28T23:12:15.000000000",1022,149.1463]
["2019-06-28T16:12:15.000000000","2019-06-28T23:12:15.000000000",1130,775873800.9678]
["2019-06-28T16:12:30.000000000","2019-06-28T23:12:30.000000000",1021,278.9986]
["2019-06-28T16:12:30.000000000","2019-06-28T23:12:30.000000000",1016,483000.0]
["2019-06-28T16:12:45.000000000","2019-06-28T23:12:45.000000000",1019,59800.049999999996]
["2019-06-28T16:12:45.000000000","2019-06-28T23:12:45.000000000",1018,480843.8]
["2019-06-28T16:13:00.000000000","2019-06-28T23:13:00.000000000",1017,483819.8]
["2019-06-28T16:13:00.000000000","2019-06-28T23:13:00.000000000",1020,2781125.0]
["2019-06-28T16:13:00.000000000","2019-06-28T23:13:00.000000000",1133,964.4802]
["2019-06-28T16:13:15.000000000","2019-06-28T23:13:15.000000000",1022,147.4503]
["2019-06-28T16:13:15.000000000","2019-06-28T23:13:15.000000000",1130,774979114.7875]
["2019-06-28T16:13:30.000000000","2019-06-28T23:13:30.000000000",1021,278.9897]
["2019-06-28T16:13:30.000000000","2019-06-28T23:13:30.000000000",1016,483100.0]
["2019-06-28T16:13:45.000000000","2019-06-28T23:13:45.000000000",1019,59700.200000000004]
["2019-06-28T16:13:45.000000000","2019-06-28T23:13:45.000000000",1018,480902.10000000003]
["2019-06-28T16:14:00.000000000","2019-06-28T23:14:00.000000000",1017,483770.8]
["2019-06-28T16:14:00.000000000","2019-06-28T23:14:00.000000000",1020,2781126.0]
["2019-06-28T16:14:00.000000000","2019-06-28T23:14:00.000000000",1133,964.8895]
["2019-06-28T16:14:15.000000000","2019-06-28T23:14:15.000000000",1022,145.2325]
["2019-06-28T16:14:15.000000000","2019-06-28T23:14:15.000000000",1130,776251481.478]
["2019-06-28T16:14:30.000000000","2019-06-28T23:14:30.000000000",1021,278.8809]
["2019-06-28T16:14:30.000000000","2019-06-28T23:14:30.000000000",1016,482900.0]
["2019-06-28T16:14:45.000000000","2019-06-28T23:14:45.000000000",1019,59600.1]
["2019-06-28T16:14:45.000000000","2019-06-28T23:14:45.000000000",1018,480758.30000000005]
["2019-06-28T16:15:00.000000000","2019-06-28T23:15:00.000000000",1017,483692.7]
["2019-06-28T16:15:00.000000000","2019-06-28T23:15:00.000000000",1020,2781129.0]
["2019-06-28T16:15:00.000000000","2019-06-28T23:15:00.000000000",1133,964.5219]
["2019-06-28T16:15:15.000000000","2019-06-28T23:15:15.000000000",1022,143.7007]
["2019-06-28T16:15:15.000000000","2019-06-28T23:15:15.000000000",1130,775825970.7432]
["2019-06-28T16:15:30.000000000","2019-06-28T23:15:30.000000000",1021,278.8032]
["2019-06-28T16:15:30.000000000","2019-06-28T23:15:30.000000000",1016,482500.0]
["2019-06-28T16:15:45.000000000","2019-06-28T23:15:45.000000000",1019,59600.1]
["2019-06-28T16:15:45.000000000","2019-06-28T23:15:45.000000000",1018,480579.2]
["2019-06-28T16:16:00.000000000","2019-06-28T23:16:00.000000000",1017,483743.7]
["2019-06-28T16:16:00.000000000","2019-06-28T23:16:00.000000000",1020,2781130.0]
["2019-06-28T16:16:00.000000000","2019-06-28T23:16:00.000000000",1133,964.4437]
["2019-06-28T16:16:15.000000000","2019-06-28T23:16:15.000000000",1022,141.5806]
["2019-06-28T16:16:15.000000000","2019-06-28T23:16:15.000000000",1130,775202999.0946]
["2019-06-28T16:16:30.000000000","2019-06-28T23:16:30.000000000",1021,278.7389]
["2019-06-28T16:16:30.000000000","2019-06-28T23:16:30.000000000",1016,482700.0]
["2019-06-28T16:16:45.000000000","2019-06-28T23:16:45.000000000",1019,59546.71]
["2019-06-28T16:16:45.000000000","2019-06-28T23:16:45.000000000",1018,480608.3]
["2019-06-28T16:17:00.000000000","2019-06-28T23:17:00.000000000",1017,483753.10000000003]
["2019-06-28T16:17:00.000000000","2019-06-28T23:17:00.000000000",1020,2781133.0]
["2019-06-28T16:17:00.000000000","2019-06-28T23:17:00.000000000",1133,964.2989]
["2019-06-28T16:17:15.000000000","2019-06-28T23:17:15.000000000",1022,138.528]
["2019-06-28T16:17:15.000000000","2019-06-28T23:17:15.000000000",1130,775438284.193]
["2019-06-28T16:17:30.000000000","2019-06-28T23:17:30.000000000",1021,278.821]
["2019-06-28T16:17:30.000000000","2019-06-28T23:17:30.000000000",1016,482600.0]
["2019-06-28T16:17:45.000000000","2019-06-28T23:17:45.000000000",1019,59500.0]
["2019-06-28T16:17:45.000000000","2019-06-28T23:17:45.000000000",1018,480562.5]
["2019-06-28T16:18:00.000000000","2019-06-28T23:18:00.000000000",1017,483774.0]
["2019-06-28T16:18:00.000000000","2019-06-28T23:18:00.000000000",1020,2781134.0]
["2019-06-28T16:18:00.000000000","2019-06-28T23:18:00.000000000",1133,964.2448]
["2019-06-28T16:18:15.000000000","2019-06-28T23:18:15.000000000",1022,135.9973]
["2019-06-28T16:18:15.000000000","2019-06-28T23:18:15.000000000",1130,775901622.699]
["2019-06-28T16:18:30.000000000","2019-06-28T23:18:30.000000000",1021,278.9164]
["2019-06-28T16:18:30.000000000","2019-06-28T23:18:30.000000000",1016,482900.0]
["2019-06-28T16:18:45.000000000","2019-06-28T23:18:45.000000000",1019,59400.149999999994]
["2019-06-28T16:18:45.000000000","2019-06-28T23:18:45.000000000",1018,480729.2]
["2019-06-28T16:19:00.000000000","2019-06-28T23:19:00.000000000",1017,483691.7]
["2019-06-28T16:19:00.000000000","2019-06-28T23:19:00.000000000",1020,2781136.0]
["2019-06-28T16:19:00.000000000","2019-06-28T23:19:00.000000000",1133,964.2875]
["2019-06-28T16:19:15.000000000","2019-06-28T23:19:15.000000000",1022,135.3335]
["2019-06-28T16:19:15.000000000","2019-06-28T23:19:15.000000000",1130,775112059.6521]
["2019-06-28T16:19:30.000000000","2019-06-28T23:19:30.000000000",1021,278.6877]
["2019-06-28T16:19:30.000000000","2019-06-28T23:19:30.000000000",1016,482700.0]
["2019-06-28T16:19:45.000000000","2019-06-28T23:19:45.000000000",1019,59500.0]
["2019-06-28T16:19:45.000000000","2019-06-28T23:19:45.000000000",1018,480533.3]
["2019-06-28T16:20:00.000000000","2019-06-28T23:20:00.000000000",1017,483524.0]
["2019-06-28T16:20:00.000000000","2019-06-28T23:20:00.000000000",1020,2781138.0]
["2019-06-28T16:20:00.000000000","2019-06-28T23:20:00.000000000",1133,964.1157]
["2019-06-28T16:20:15.000000000","2019-06-28T23:20:15.000000000",1022,134.0325]
["2019-06-28T16:20:15.000000000","2019-06-28T23:20:15.000000000",1130,774735772.2702]
["2019-06-28T16:20:30.000000000","2019-06-28T23:20:30.000000000",1021,278.6456]
["2019-06-28T16:20:30.000000000","2019-06-28T23:20:30.000000000",1016,482400.0]
["2019-06-28T16:20:45.000000000","2019-06-28T23:20:45.000000000",1019,59500.0]
["2019-06-28T16:20:45.000000000","2019-06-28T23:20:45.000000000",1018,480837.5]
["2019-06-28T16:21:00.000000000","2019-06-28T23:21:00.000000000",1017,483835.39999999997]
["2019-06-28T16:21:00.000000000","2019-06-28T23:21:00.000000000",1020,2781140.0]
["2019-06-28T16:21:00.000000000","2019-06-28T23:21:00.000000000",1133,964.5208]
["2019-06-28T16:21:15.000000000","2019-06-28T23:21:15.000000000",1022,135.2758]
["2019-06-28T16:21:15.000000000","2019-06-28T23:21:15.000000000",1130,775977553.0881]
["2019-06-28T16:21:30.000000000","2019-06-28T23:21:30.000000000",1021,278.9741]
["2019-06-28T16:21:30.000000000","2019-06-28T23:21:30.000000000",1016,482700.0]
["2019-06-28T16:21:45.000000000","2019-06-28T23:21:45.000000000",1019,59600.1]
["2019-06-28T16:21:45.000000000","2019-06-28T23:21:45.000000000",1018,480743.7]
["2019-06-28T16:22:00.000000000","2019-06-28T23:22:00.000000000",1017,483682.3]
["2019-06-28T16:22:00.000000000","2019-06-28T23:22:00.000000000",1020,2781141.0]
["2019-06-28T16:22:00.000000000","2019-06-28T23:22:00.000000000",1133,964.3552]
["2019-06-28T16:22:15.000000000","2019-06-28T23:22:15.000000000",1022,135.3313]
["2019-06-28T16:22:15.000000000","2019-06-28T23:22:15.000000000",1130,775014443.9598]
["2019-06-28T16:22:30.000000000","2019-06-28T23:22:30.000000000",1021,278.6211]
["2019-06-28T16:22:30.000000000","2019-06-28T23:22:30.000000000",1016,482900.0]
["2019-06-28T16:22:45.000000000","2019-06-28T23:22:45.000000000",1019,59800.049999999996]
["2019-06-28T16:22:45.000000000","2019-06-28T23:22:45.000000000",1018,481091.7]
["2019-06-28T16:23:00.000000000","2019-06-28T23:23:00.000000000",1017,483832.3]
["2019-06-28T16:23:00.000000000","2019-06-28T23:23:00.000000000",1020,2781144.0]
["2019-06-28T16:23:00.000000000","2019-06-28T23:23:00.000000000",1133,965.049]
["2019-06-28T16:23:15.000000000","2019-06-28T23:23:15.000000000",1022,137.1361]
["2019-06-28T16:23:15.000000000","2019-06-28T23:23:15.000000000",1130,775713069.797]
["2019-06-28T16:23:30.000000000","2019-06-28T23:23:30.000000000",1021,278.8698]
["2019-06-28T16:23:30.000000000","2019-06-28T23:23:30.000000000",1016,483100.0]
["2019-06-28T16:23:45.000000000","2019-06-28T23:23:45.000000000",1019,59900.149999999994]
["2019-06-28T16:23:45.000000000","2019-06-28T23:23:45.000000000",1018,481006.3]
["2019-06-28T16:24:00.000000000","2019-06-28T23:24:00.000000000",1017,483803.1]
["2019-06-28T16:24:00.000000000","2019-06-28T23:24:00.000000000",1020,2781146.0]
["2019-06-28T16:24:00.000000000","2019-06-28T23:24:00.000000000",1133,964.7656]
["2019-06-28T16:24:15.000000000","2019-06-28T23:24:15.000000000",1022,137.3293]
["2019-06-28T16:24:15.000000000","2019-06-28T23:24:15.000000000",1130,775663844.3168]
["2019-06-28T16:24:30.000000000","2019-06-28T23:24:30.000000000",1021,279.0873]
["2019-06-28T16:24:30.000000000","2019-06-28T23:24:30.000000000",1016,482400.0]
["2019-06-28T16:24:45.000000000","2019-06-28T23:24:45.000000000",1019,59900.149999999994]
["2019-06-28T16:24:45.000000000","2019-06-28T23:24:45.000000000",1018,480947.9]
["2019-06-28T16:25:00.000000000","2019-06-28T23:25:00.000000000",1017,483662.5]
["2019-06-28T16:25:00.000000000","2019-06-28T23:25:00.000000000",1020,2781148.0]
["2019-06-28T16:25:00.000000000","2019-06-28T23:25:00.000000000",1133,964.8542]
["2019-06-28T16:25:15.000000000","2019-06-28T23:25:15.000000000",1022,137.9886]
["2019-06-28T16:25:15.000000000","2019-06-28T23:25:15.000000000",1130,776213956.9632]
["2019-06-28T16:25:30.000000000","2019-06-28T23:25:30.000000000",1021,279.0762]
["2019-06-28T16:25:30.000000000","2019-06-28T23:25:30.000000000",1016,483500.0]
["2019-06-28T16:25:45.000000000","2019-06-28T23:25:45.000000000",1019,59900.149999999994]
["2019-06-28T16:25:45.000000000","2019-06-28T23:25:45.000000000",1018,481487.5]
["2019-06-28T16:26:00.000000000","2019-06-28T23:26:00.000000000",1017,483651.0]
["2019-06-28T16:26:00.000000000","2019-06-28T23:26:00.000000000",1020,2781149.0]
["2019-06-28T16:26:00.000000000","2019-06-28T23:26:00.000000000",1133,964.9343]
["2019-06-28T16:26:15.000000000","2019-06-28T23:26:15.000000000",1022,139.1941]
["2019-06-28T16:26:15.000000000","2019-06-28T23:26:15.000000000",1130,775998418.8992]
["2019-06-28T16:26:30.000000000","2019-06-28T23:26:30.000000000",1021,279.0386]
["2019-06-28T16:26:30.000000000","2019-06-28T23:26:30.000000000",1016,482900.0]
["2019-06-28T16:26:45.000000000","2019-06-28T23:26:45.000000000",1019,60100.1]
["2019-06-28T16:26:45.000000000","2019-06-28T23:26:45.000000000",1018,481306.2]
["2019-06-28T16:27:00.000000000","2019-06-28T23:27:00.000000000",1017,483706.2]
["2019-06-28T16:27:00.000000000","2019-06-28T23:27:00.000000000",1020,2781152.0]
["2019-06-28T16:27:00.000000000","2019-06-28T23:27:00.000000000",1133,966.7166]
["2019-06-28T16:27:15.000000000","2019-06-28T23:27:15.000000000",1022,141.3586]
["2019-06-28T16:27:15.000000000","2019-06-28T23:27:15.000000000",1130,776227588.5408]
["2019-06-28T16:27:30.000000000","2019-06-28T23:27:30.000000000",1021,279.3382]
["2019-06-28T16:27:30.000000000","2019-06-28T23:27:30.000000000",1016,483400.0]
["2019-06-28T16:27:45.000000000","2019-06-28T23:27:45.000000000",1019,60200.200000000004]
["2019-06-28T16:27:45.000000000","2019-06-28T23:27:45.000000000",1018,483758.30000000005]
["2019-06-28T16:28:00.000000000","2019-06-28T23:28:00.000000000",1017,483714.60000000003]
["2019-06-28T16:28:00.000000000","2019-06-28T23:28:00.000000000",1020,2781154.0]
["2019-06-28T16:28:00.000000000","2019-06-28T23:28:00.000000000",1133,967.3958]
["2019-06-28T16:28:15.000000000","2019-06-28T23:28:15.000000000",1022,142.7217]
["2019-06-28T16:28:15.000000000","2019-06-28T23:28:15.000000000",1130,777104766.4874]
["2019-06-28T16:28:30.000000000","2019-06-28T23:28:30.000000000",1021,279.387]
["2019-06-28T16:28:30.000000000","2019-06-28T23:28:30.000000000",1016,482800.0]
["2019-06-28T16:28:45.000000000","2019-06-28T23:28:45.000000000",1019,60300.049999999996]
["2019-06-28T16:28:45.000000000","2019-06-28T23:28:45.000000000",1018,481554.19999999995]
["2019-06-28T16:29:00.000000000","2019-06-28T23:29:00.000000000",1017,483700.0]
["2019-06-28T16:29:00.000000000","2019-06-28T23:29:00.000000000",1020,2781154.0]
["2019-06-28T16:29:00.000000000","2019-06-28T23:29:00.000000000",1133,966.7979]
["2019-06-28T16:29:15.000000000","2019-06-28T23:29:15.000000000",1022,144.2357]
["2019-06-28T16:29:15.000000000","2019-06-28T23:29:15.000000000",1130,776154448.0872]
["2019-06-28T16:29:30.000000000","2019-06-28T23:29:30.000000000",1021,279.0629]
["2019-06-28T16:29:30.000000000","2019-06-28T23:29:30.000000000",1016,482700.0]
["2019-06-28T16:29:45.000000000","2019-06-28T23:29:45.000000000",1019,60300.049999999996]
["2019-06-28T16:29:45.000000000","2019-06-28T23:29:45.000000000",1018,480283.3]
["2019-06-28T16:30:00.000000000","2019-06-28T23:30:00.000000000",1017,483387.5]
["2019-06-28T16:30:00.000000000","2019-06-28T23:30:00.000000000",1020,2781158.0]
["2019-06-28T16:30:00.000000000","2019-06-28T23:30:00.000000000",1133,964.5646]
["2019-06-28T16:30:15.000000000","2019-06-28T23:30:15.000000000",1022,137.125]
["2019-06-28T16:30:15.000000000","2019-06-28T23:30:15.000000000",1130,775686103.0008]
["2019-06-28T16:30:30.000000000","2019-06-28T23:30:30.000000000",1021,279.4182]
["2019-06-28T16:30:30.000000000","2019-06-28T23:30:30.000000000",1016,483500.0]
["2019-06-28T16:30:45.000000000","2019-06-28T23:30:45.000000000",1019,59500.0]
["2019-06-28T16:30:45.000000000","2019-06-28T23:30:45.000000000",1018,482016.7]
["2019-06-28T16:31:00.000000000","2019-06-28T23:31:00.000000000",1017,483677.1]
["2019-06-28T16:31:00.000000000","2019-06-28T23:31:00.000000000",1020,2781158.0]
["2019-06-28T16:31:00.000000000","2019-06-28T23:31:00.000000000",1133,965.5792]
["2019-06-28T16:31:15.000000000","2019-06-28T23:31:15.000000000",1022,150.5827]
["2019-06-28T16:31:15.000000000","2019-06-28T23:31:15.000000000",1130,777619010.784]
["2019-06-28T16:31:30.000000000","2019-06-28T23:31:30.000000000",1021,279.5336]
["2019-06-28T16:31:30.000000000","2019-06-28T23:31:30.000000000",1016,483900.0]
["2019-06-28T16:31:45.000000000","2019-06-28T23:31:45.000000000",1019,60353.44]
["2019-06-28T16:31:45.000000000","2019-06-28T23:31:45.000000000",1018,482722.89999999997]
["2019-06-28T16:32:00.000000000","2019-06-28T23:32:00.000000000",1017,483757.3]
["2019-06-28T16:32:00.000000000","2019-06-28T23:32:00.000000000",1020,2781162.0]
["2019-06-28T16:32:00.000000000","2019-06-28T23:32:00.000000000",1133,965.8781]
["2019-06-28T16:32:15.000000000","2019-06-28T23:32:15.000000000",1022,152.978]
["2019-06-28T16:32:15.000000000","2019-06-28T23:32:15.000000000",1130,777718301.2398]
["2019-06-28T16:32:30.000000000","2019-06-28T23:32:30.000000000",1021,279.4226]
["2019-06-28T16:32:30.000000000","2019-06-28T23:32:30.000000000",1016,484100.0]
["2019-06-28T16:32:45.000000000","2019-06-28T23:32:45.000000000",1019,60800.049999999996]
["2019-06-28T16:32:45.000000000","2019-06-28T23:32:45.000000000",1018,482597.89999999997]
["2019-06-28T16:33:00.000000000","2019-06-28T23:33:00.000000000",1017,483678.1]
["2019-06-28T16:33:00.000000000","2019-06-28T23:33:00.000000000",1020,2781164.0]
["2019-06-28T16:33:00.000000000","2019-06-28T23:33:00.000000000",1133,966.8427]
["2019-06-28T16:33:15.000000000","2019-06-28T23:33:15.000000000",1022,153.1179]
["2019-06-28T16:33:15.000000000","2019-06-28T23:33:15.000000000",1130,777051937.3884]
["2019-06-28T16:33:30.000000000","2019-06-28T23:33:30.000000000",1021,279.4247]
["2019-06-28T16:33:30.000000000","2019-06-28T23:33:30.000000000",1016,483900.0]
["2019-06-28T16:33:45.000000000","2019-06-28T23:33:45.000000000",1019,60800.049999999996]
["2019-06-28T16:33:45.000000000","2019-06-28T23:33:45.000000000",1018,481837.5]
["2019-06-28T16:34:00.000000000","2019-06-28T23:34:00.000000000",1017,483785.39999999997]
["2019-06-28T16:34:00.000000000","2019-06-28T23:34:00.000000000",1020,2781166.0]
["2019-06-28T16:34:00.000000000","2019-06-28T23:34:00.000000000",1133,964.6875]
["2019-06-28T16:34:15.000000000","2019-06-28T23:34:15.000000000",1022,123.5652]
["2019-06-28T16:34:15.000000000","2019-06-28T23:34:15.000000000",1130,775953936.501]
["2019-06-28T16:34:30.000000000","2019-06-28T23:34:30.000000000",1021,278.3281]
["2019-06-28T16:34:30.000000000","2019-06-28T23:34:30.000000000",1016,481100.0]
["2019-06-28T16:34:45.000000000","2019-06-28T23:34:45.000000000",1019,59433.53]
["2019-06-28T16:34:45.000000000","2019-06-28T23:34:45.000000000",1018,481516.7]
["2019-06-28T16:35:00.000000000","2019-06-28T23:35:00.000000000",1017,481845.8]
["2019-06-28T16:35:00.000000000","2019-06-28T23:35:00.000000000",1020,2781167.0]
["2019-06-28T16:35:00.000000000","2019-06-28T23:35:00.000000000",1133,963.2646]
["2019-06-28T16:35:15.000000000","2019-06-28T23:35:15.000000000",1022,82.54634]
["2019-06-28T16:35:15.000000000","2019-06-28T23:35:15.000000000",1130,774243796.9127]
["2019-06-28T16:35:30.000000000","2019-06-28T23:35:30.000000000",1021,278.4591]
["2019-06-28T16:35:30.000000000","2019-06-28T23:35:30.000000000",1016,482800.0]
["2019-06-28T16:35:45.000000000","2019-06-28T23:35:45.000000000",1019,56893.36]
["2019-06-28T16:35:45.000000000","2019-06-28T23:35:45.000000000",1018,479656.3]
["2019-06-28T16:36:00.000000000","2019-06-28T23:36:00.000000000",1017,481720.8]
["2019-06-28T16:36:00.000000000","2019-06-28T23:36:00.000000000",1020,2781168.0]
["2019-06-28T16:36:00.000000000","2019-06-28T23:36:00.000000000",1133,961.6208]
["2019-06-28T16:36:15.000000000","2019-06-28T23:36:15.000000000",1022,96.05727]
["2019-06-28T16:36:15.000000000","2019-06-28T23:36:15.000000000",1130,773700913.2663]
["2019-06-28T16:36:30.000000000","2019-06-28T23:36:30.000000000",1021,278.4347]
["2019-06-28T16:36:30.000000000","2019-06-28T23:36:30.000000000",1016,481800.0]
["2019-06-28T16:36:45.000000000","2019-06-28T23:36:45.000000000",1019,57306.840000000004]
["2019-06-28T16:36:45.000000000","2019-06-28T23:36:45.000000000",1018,481602.10000000003]
["2019-06-28T16:37:00.000000000","2019-06-28T23:37:00.000000000",1017,481717.69999999995]
["2019-06-28T16:37:00.000000000","2019-06-28T23:37:00.000000000",1020,2781170.0]
["2019-06-28T16:37:00.000000000","2019-06-28T23:37:00.000000000",1133,963.551]
["2019-06-28T16:37:15.000000000","2019-06-28T23:37:15.000000000",1022,104.8285]
["2019-06-28T16:37:15.000000000","2019-06-28T23:37:15.000000000",1130,774707418.765]
["2019-06-28T16:37:30.000000000","2019-06-28T23:37:30.000000000",1021,278.3058]
["2019-06-28T16:37:30.000000000","2019-06-28T23:37:30.000000000",1016,480400.0]
["2019-06-28T16:37:45.000000000","2019-06-28T23:37:45.000000000",1019,58353.44]
["2019-06-28T16:37:45.000000000","2019-06-28T23:37:45.000000000",1018,481010.4]
["2019-06-28T16:38:00.000000000","2019-06-28T23:38:00.000000000",1017,483560.4]
["2019-06-28T16:38:00.000000000","2019-06-28T23:38:00.000000000",1020,2781171.0]
["2019-06-28T16:38:00.000000000","2019-06-28T23:38:00.000000000",1133,964.5208]
["2019-06-28T16:38:15.000000000","2019-06-28T23:38:15.000000000",1022,114.632]
["2019-06-28T16:38:15.000000000","2019-06-28T23:38:15.000000000",1130,774806985.5972]
["2019-06-28T16:38:30.000000000","2019-06-28T23:38:30.000000000",1021,278.6944]
["2019-06-28T16:38:30.000000000","2019-06-28T23:38:30.000000000",1016,482300.0]
["2019-06-28T16:38:45.000000000","2019-06-28T23:38:45.000000000",1019,59206.740000000005]
["2019-06-28T16:38:45.000000000","2019-06-28T23:38:45.000000000",1018,479372.9]
["2019-06-28T16:39:00.000000000","2019-06-28T23:39:00.000000000",1017,479911.5]
["2019-06-28T16:39:00.000000000","2019-06-28T23:39:00.000000000",1020,2781173.0]
["2019-06-28T16:39:00.000000000","2019-06-28T23:39:00.000000000",1133,958.1448]
["2019-06-28T16:39:15.000000000","2019-06-28T23:39:15.000000000",1022,79.45837]
["2019-06-28T16:39:15.000000000","2019-06-28T23:39:15.000000000",1130,771281571.1752]
["2019-06-28T16:39:30.000000000","2019-06-28T23:39:30.000000000",1021,277.5556]
["2019-06-28T16:39:30.000000000","2019-06-28T23:39:30.000000000",1016,481200.0]
["2019-06-28T16:39:45.000000000","2019-06-28T23:39:45.000000000",1019,59593.43]
["2019-06-28T16:39:45.000000000","2019-06-28T23:39:45.000000000",1018,479343.8]
["2019-06-28T16:40:00.000000000","2019-06-28T23:40:00.000000000",1017,479934.39999999997]
["2019-06-28T16:40:00.000000000","2019-06-28T23:40:00.000000000",1020,2781174.0]
["2019-06-28T16:40:00.000000000","2019-06-28T23:40:00.000000000",1133,957.6032]
["2019-06-28T16:40:15.000000000","2019-06-28T23:40:15.000000000",1022,59.98449]
["2019-06-28T16:40:15.000000000","2019-06-28T23:40:15.000000000",1130,770294253.6102]
["2019-06-28T16:40:30.000000000","2019-06-28T23:40:30.000000000",1021,276.8008]
["2019-06-28T16:40:30.000000000","2019-06-28T23:40:30.000000000",1016,479600.0]
["2019-06-28T16:40:45.000000000","2019-06-28T23:40:45.000000000",1019,58340.1]
["2019-06-28T16:40:45.000000000","2019-06-28T23:40:45.000000000",1018,476758.30000000005]
["2019-06-28T16:41:00.000000000","2019-06-28T23:41:00.000000000",1017,479930.2]
["2019-06-28T16:41:00.000000000","2019-06-28T23:41:00.000000000",1020,2781175.0]
["2019-06-28T16:41:00.000000000","2019-06-28T23:41:00.000000000",1133,956.8531]
["2019-06-28T16:41:15.000000000","2019-06-28T23:41:15.000000000",1022,50.03891]
["2019-06-28T16:41:15.000000000","2019-06-28T23:41:15.000000000",1130,770535102.215]
["2019-06-28T16:41:30.000000000","2019-06-28T23:41:30.000000000",1021,277.0227]
["2019-06-28T16:41:30.000000000","2019-06-28T23:41:30.000000000",1016,479600.0]
["2019-06-28T16:41:45.000000000","2019-06-28T23:41:45.000000000",1019,57093.43]
["2019-06-28T16:41:45.000000000","2019-06-28T23:41:45.000000000",1018,476804.19999999995]
["2019-06-28T16:42:00.000000000","2019-06-28T23:42:00.000000000",1017,479965.6]
["2019-06-28T16:42:00.000000000","2019-06-28T23:42:00.000000000",1020,2781176.0]
["2019-06-28T16:42:00.000000000","2019-06-28T23:42:00.000000000",1133,956.801]
["2019-06-28T16:42:15.000000000","2019-06-28T23:42:15.000000000",1022,48.76463]
["2019-06-28T16:42:15.000000000","2019-06-28T23:42:15.000000000",1130,769670989.768]
["2019-06-28T16:42:30.000000000","2019-06-28T23:42:30.000000000",1021,276.6299]
["2019-06-28T16:42:30.000000000","2019-06-28T23:42:30.000000000",1016,479100.0]
["2019-06-28T16:42:45.000000000","2019-06-28T23:42:45.000000000",1019,57053.39]
["2019-06-28T16:42:45.000000000","2019-06-28T23:42:45.000000000",1018,476718.8]
["2019-06-28T16:43:00.000000000","2019-06-28T23:43:00.000000000",1017,479938.5]
["2019-06-28T16:43:00.000000000","2019-06-28T23:43:00.000000000",1020,2781176.0]
["2019-06-28T16:43:00.000000000","2019-06-28T23:43:00.000000000",1133,956.726]
["2019-06-28T16:43:15.000000000","2019-06-28T23:43:15.000000000",1022,47.37708]
["2019-06-28T16:43:15.000000000","2019-06-28T23:43:15.000000000",1130,768874737.4182]
["2019-06-28T16:43:30.000000000","2019-06-28T23:43:30.000000000",1021,276.5632]
["2019-06-28T16:43:30.000000000","2019-06-28T23:43:30.000000000",1016,479400.0]
["2019-06-28T16:43:45.000000000","2019-06-28T23:43:45.000000000",1019,57553.39]
["2019-06-28T16:43:45.000000000","2019-06-28T23:43:45.000000000",1018,476462.5]
["2019-06-28T16:44:00.000000000","2019-06-28T23:44:00.000000000",1017,479727.10000000003]
["2019-06-28T16:44:00.000000000","2019-06-28T23:44:00.000000000",1020,2781177.0]
["2019-06-28T16:44:00.000000000","2019-06-28T23:44:00.000000000",1133,956.4521]
["2019-06-28T16:44:15.000000000","2019-06-28T23:44:15.000000000",1022,46.19606]
["2019-06-28T16:44:15.000000000","2019-06-28T23:44:15.000000000",1130,769578931.4346]
["2019-06-28T16:44:30.000000000","2019-06-28T23:44:30.000000000",1021,276.7209]
["2019-06-28T16:44:30.000000000","2019-06-28T23:44:30.000000000",1016,479200.0]
["2019-06-28T16:44:45.000000000","2019-06-28T23:44:45.000000000",1019,58100.1]
["2019-06-28T16:44:45.000000000","2019-06-28T23:44:45.000000000",1018,476766.7]
["2019-06-28T16:45:00.000000000","2019-06-28T23:45:00.000000000",1017,479978.1]
["2019-06-28T16:45:00.000000000","2019-06-28T23:45:00.000000000",1020,2781178.0]
["2019-06-28T16:45:00.000000000","2019-06-28T23:45:00.000000000",1133,956.6364]
["2019-06-28T16:45:15.000000000","2019-06-28T23:45:15.000000000",1022,43.61204]
["2019-06-28T16:45:15.000000000","2019-06-28T23:45:15.000000000",1130,769276615.978]
["2019-06-28T16:45:30.000000000","2019-06-28T23:45:30.000000000",1021,276.5765]
["2019-06-28T16:45:30.000000000","2019-06-28T23:45:30.000000000",1016,479400.0]
["2019-06-28T16:45:45.000000000","2019-06-28T23:45:45.000000000",1019,58906.689999999995]
["2019-06-28T16:45:45.000000000","2019-06-28T23:45:45.000000000",1018,478470.8]
["2019-06-28T16:46:00.000000000","2019-06-28T23:46:00.000000000",1017,479504.2]
["2019-06-28T16:46:00.000000000","2019-06-28T23:46:00.000000000",1020,2781178.0]
["2019-06-28T16:46:00.000000000","2019-06-28T23:46:00.000000000",1133,956.5042]
["2019-06-28T16:46:15.000000000","2019-06-28T23:46:15.000000000",1022,41.66502]
["2019-06-28T16:46:15.000000000","2019-06-28T23:46:15.000000000",1130,768813549.841]
["2019-06-28T16:46:30.000000000","2019-06-28T23:46:30.000000000",1021,276.4456]
["2019-06-28T16:46:30.000000000","2019-06-28T23:46:30.000000000",1016,479500.0]
["2019-06-28T16:46:45.000000000","2019-06-28T23:46:45.000000000",1019,59806.840000000004]
["2019-06-28T16:46:45.000000000","2019-06-28T23:46:45.000000000",1018,476654.2]
["2019-06-28T16:47:00.000000000","2019-06-28T23:47:00.000000000",1017,479510.4]
["2019-06-28T16:47:00.000000000","2019-06-28T23:47:00.000000000",1020,2781179.0]
["2019-06-28T16:47:00.000000000","2019-06-28T23:47:00.000000000",1133,956.1875]
["2019-06-28T16:47:15.000000000","2019-06-28T23:47:15.000000000",1022,40.32191]
["2019-06-28T16:47:15.000000000","2019-06-28T23:47:15.000000000",1130,769110021.839]
["2019-06-28T16:47:30.000000000","2019-06-28T23:47:30.000000000",1021,276.7519]
["2019-06-28T16:47:30.000000000","2019-06-28T23:47:30.000000000",1016,479600.0]
["2019-06-28T16:47:45.000000000","2019-06-28T23:47:45.000000000",1019,60806.840000000004]
["2019-06-28T16:47:45.000000000","2019-06-28T23:47:45.000000000",1018,477283.3]
["2019-06-28T16:48:00.000000000","2019-06-28T23:48:00.000000000",1017,479911.5]
["2019-06-28T16:48:00.000000000","2019-06-28T23:48:00.000000000",1020,2781179.0]
["2019-06-28T16:48:00.000000000","2019-06-28T23:48:00.000000000",1133,956.7198]
["2019-06-28T16:48:15.000000000","2019-06-28T23:48:15.000000000",1022,40.85696]
["2019-06-28T16:48:15.000000000","2019-06-28T23:48:15.000000000",1130,769702969.2018]
["2019-06-28T16:48:30.000000000","2019-06-28T23:48:30.000000000",1021,276.6165]
["2019-06-28T16:48:30.000000000","2019-06-28T23:48:30.000000000",1016,479400.0]
["2019-06-28T16:48:45.000000000","2019-06-28T23:48:45.000000000",1019,61653.48]
["2019-06-28T16:48:45.000000000","2019-06-28T23:48:45.000000000",1018,478572.9]
["2019-06-28T16:49:00.000000000","2019-06-28T23:49:00.000000000",1017,479984.39999999997]
["2019-06-28T16:49:00.000000000","2019-06-28T23:49:00.000000000",1020,2781180.0]
["2019-06-28T16:49:00.000000000","2019-06-28T23:49:00.000000000",1133,959.3698]
["2019-06-28T16:49:15.000000000","2019-06-28T23:49:15.000000000",1022,43.02367]
["2019-06-28T16:49:15.000000000","2019-06-28T23:49:15.000000000",1130,769616751.258]
["2019-06-28T16:49:30.000000000","2019-06-28T23:49:30.000000000",1021,276.7053]
["2019-06-28T16:49:30.000000000","2019-06-28T23:49:30.000000000",1016,479500.0]
["2019-06-28T16:49:45.000000000","2019-06-28T23:49:45.000000000",1019,61746.78999999999]
["2019-06-28T16:49:45.000000000","2019-06-28T23:49:45.000000000",1018,479500.0]
["2019-06-28T16:50:00.000000000","2019-06-28T23:50:00.000000000",1017,479984.39999999997]
["2019-06-28T16:50:00.000000000","2019-06-28T23:50:00.000000000",1020,2781180.0]
["2019-06-28T16:50:00.000000000","2019-06-28T23:50:00.000000000",1133,957.5469]
["2019-06-28T16:50:15.000000000","2019-06-28T23:50:15.000000000",1022,43.94724]
["2019-06-28T16:50:15.000000000","2019-06-28T23:50:15.000000000",1130,769375622.952]
["2019-06-28T16:50:30.000000000","2019-06-28T23:50:30.000000000",1021,276.7852]
["2019-06-28T16:50:30.000000000","2019-06-28T23:50:30.000000000",1016,479500.0]
["2019-06-28T16:50:45.000000000","2019-06-28T23:50:45.000000000",1019,60646.810000000005]
["2019-06-28T16:50:45.000000000","2019-06-28T23:50:45.000000000",1018,479639.6]
["2019-06-28T16:51:00.000000000","2019-06-28T23:51:00.000000000",1017,479861.5]
["2019-06-28T16:51:00.000000000","2019-06-28T23:51:00.000000000",1020,2781181.0]
["2019-06-28T16:51:00.000000000","2019-06-28T23:51:00.000000000",1133,959.3344]
["2019-06-28T16:51:15.000000000","2019-06-28T23:51:15.000000000",1022,53.67975]
["2019-06-28T16:51:15.000000000","2019-06-28T23:51:15.000000000",1130,769524414.6538]
["2019-06-28T16:51:30.000000000","2019-06-28T23:51:30.000000000",1021,276.7076]
["2019-06-28T16:51:30.000000000","2019-06-28T23:51:30.000000000",1016,479300.0]
["2019-06-28T16:51:45.000000000","2019-06-28T23:51:45.000000000",1019,59740.119999999995]
["2019-06-28T16:51:45.000000000","2019-06-28T23:51:45.000000000",1018,476706.2]
["2019-06-28T16:52:00.000000000","2019-06-28T23:52:00.000000000",1017,479522.89999999997]
["2019-06-28T16:52:00.000000000","2019-06-28T23:52:00.000000000",1020,2781182.0]
["2019-06-28T16:52:00.000000000","2019-06-28T23:52:00.000000000",1133,956.3854]
["2019-06-28T16:52:15.000000000","2019-06-28T23:52:15.000000000",1022,36.66341]
["2019-06-28T16:52:15.000000000","2019-06-28T23:52:15.000000000",1130,768691171.0982]
["2019-06-28T16:52:30.000000000","2019-06-28T23:52:30.000000000",1021,276.4434]
["2019-06-28T16:52:30.000000000","2019-06-28T23:52:30.000000000",1016,479000.0]
["2019-06-28T16:52:45.000000000","2019-06-28T23:52:45.000000000",1019,58746.78999999999]
["2019-06-28T16:52:45.000000000","2019-06-28T23:52:45.000000000",1018,477102.10000000003]
["2019-06-28T16:53:00.000000000","2019-06-28T23:53:00.000000000",1017,479909.4]
["2019-06-28T16:53:00.000000000","2019-06-28T23:53:00.000000000",1020,2781182.0]
["2019-06-28T16:53:00.000000000","2019-06-28T23:53:00.000000000",1133,957.0823]
["2019-06-28T16:53:15.000000000","2019-06-28T23:53:15.000000000",1022,36.53016]
["2019-06-28T16:53:15.000000000","2019-06-28T23:53:15.000000000",1130,769092495.6608]
["2019-06-28T16:53:30.000000000","2019-06-28T23:53:30.000000000",1021,276.4566]
["2019-06-28T16:53:30.000000000","2019-06-28T23:53:30.000000000",1016,479300.0]
["2019-06-28T16:53:45.000000000","2019-06-28T23:53:45.000000000",1019,58500.0]
["2019-06-28T16:53:45.000000000","2019-06-28T23:53:45.000000000",1018,477308.3]
["2019-06-28T16:54:00.000000000","2019-06-28T23:54:00.000000000",1017,479700.0]
["2019-06-28T16:54:00.000000000","2019-06-28T23:54:00.000000000",1020,2781182.0]
["2019-06-28T16:54:00.000000000","2019-06-28T23:54:00.000000000",1133,958.7021]
["2019-06-28T16:54:15.000000000","2019-06-28T23:54:15.000000000",1022,37.32941]
["2019-06-28T16:54:15.000000000","2019-06-28T23:54:15.000000000",1130,770358488.5785]
["2019-06-28T16:54:30.000000000","2019-06-28T23:54:30.000000000",1021,276.9895]
["2019-06-28T16:54:30.000000000","2019-06-28T23:54:30.000000000",1016,479500.0]
["2019-06-28T16:54:45.000000000","2019-06-28T23:54:45.000000000",1019,58600.1]
["2019-06-28T16:54:45.000000000","2019-06-28T23:54:45.000000000",1018,478004.2]
["2019-06-28T16:55:00.000000000","2019-06-28T23:55:00.000000000",1017,479984.39999999997]
["2019-06-28T16:55:00.000000000","2019-06-28T23:55:00.000000000",1020,2781183.0]
["2019-06-28T16:55:00.000000000","2019-06-28T23:55:00.000000000",1133,957.3761]
["2019-06-28T16:55:15.000000000","2019-06-28T23:55:15.000000000",1022,38.32396]
["2019-06-28T16:55:15.000000000","2019-06-28T23:55:15.000000000",1130,769969401.0768]
["2019-06-28T16:55:30.000000000","2019-06-28T23:55:30.000000000",1021,276.8274]
["2019-06-28T16:55:30.000000000","2019-06-28T23:55:30.000000000",1016,479700.0]
["2019-06-28T16:55:45.000000000","2019-06-28T23:55:45.000000000",1019,59006.79]
["2019-06-28T16:55:45.000000000","2019-06-28T23:55:45.000000000",1018,479762.5]
["2019-06-28T16:56:00.000000000","2019-06-28T23:56:00.000000000",1017,479634.4]
["2019-06-28T16:56:00.000000000","2019-06-28T23:56:00.000000000",1020,2781183.0]
["2019-06-28T16:56:00.000000000","2019-06-28T23:56:00.000000000",1133,959.3552]
["2019-06-28T16:56:15.000000000","2019-06-28T23:56:15.000000000",1022,39.32296]
["2019-06-28T16:56:15.000000000","2019-06-28T23:56:15.000000000",1130,770031143.3394]
["2019-06-28T16:56:30.000000000","2019-06-28T23:56:30.000000000",1021,276.8563]
["2019-06-28T16:56:30.000000000","2019-06-28T23:56:30.000000000",1016,479900.0]
["2019-06-28T16:56:45.000000000","2019-06-28T23:56:45.000000000",1019,59653.48]
["2019-06-28T16:56:45.000000000","2019-06-28T23:56:45.000000000",1018,479420.8]
["2019-06-28T16:57:00.000000000","2019-06-28T23:57:00.000000000",1017,479930.2]
["2019-06-28T16:57:00.000000000","2019-06-28T23:57:00.000000000",1020,2781184.0]
["2019-06-28T16:57:00.000000000","2019-06-28T23:57:00.000000000",1133,958.4927]
["2019-06-28T16:57:15.000000000","2019-06-28T23:57:15.000000000",1022,40.99466]
["2019-06-28T16:57:15.000000000","2019-06-28T23:57:15.000000000",1130,770970347.0205]
["2019-06-28T16:57:30.000000000","2019-06-28T23:57:30.000000000",1021,277.3979]
["2019-06-28T16:57:30.000000000","2019-06-28T23:57:30.000000000",1016,480400.0]
["2019-06-28T16:57:45.000000000","2019-06-28T23:57:45.000000000",1019,60613.43]
["2019-06-28T16:57:45.000000000","2019-06-28T23:57:45.000000000",1018,478770.8]
["2019-06-28T16:58:00.000000000","2019-06-28T23:58:00.000000000",1017,481906.3]
["2019-06-28T16:58:00.000000000","2019-06-28T23:58:00.000000000",1020,2781185.0]
["2019-06-28T16:58:00.000000000","2019-06-28T23:58:00.000000000",1133,962.7459]
["2019-06-28T16:58:15.000000000","2019-06-28T23:58:15.000000000",1022,62.815]
["2019-06-28T16:58:15.000000000","2019-06-28T23:58:15.000000000",1130,773112693.826]
["2019-06-28T16:58:30.000000000","2019-06-28T23:58:30.000000000",1021,278.3216]
["2019-06-28T16:58:30.000000000","2019-06-28T23:58:30.000000000",1016,482500.0]
["2019-06-28T16:58:45.000000000","2019-06-28T23:58:45.000000000",1019,62360.09]
["2019-06-28T16:58:45.000000000","2019-06-28T23:58:45.000000000",1018,481195.80000000005]
["2019-06-28T16:59:00.000000000","2019-06-28T23:59:00.000000000",1017,483743.7]
["2019-06-28T16:59:00.000000000","2019-06-28T23:59:00.000000000",1020,2781186.0]
["2019-06-28T16:59:00.000000000","2019-06-28T23:59:00.000000000",1133,965.0104]
["2019-06-28T16:59:15.000000000","2019-06-28T23:59:15.000000000",1022,105.4811]
["2019-06-28T16:59:15.000000000","2019-06-28T23:59:15.000000000",1130,775552072.6655]
["2019-06-28T16:59:30.000000000","2019-06-28T23:59:30.000000000",1021,278.7277]
["2019-06-28T16:59:30.000000000","2019-06-28T23:59:30.000000000",1016,482700.0]
["2019-06-28T16:59:45.000000000","2019-06-28T23:59:45.000000000",1019,64506.78999999999]
["2019-06-28T16:59:45.000000000","2019-06-28T23:59:45.000000000",1018,481281.3]
["2019-06-28T17:00:00.000000000","2019-06-29T00:00:00.000000000",1017,483821.9]
["2019-06-28T17:00:00.000000000","2019-06-29T00:00:00.000000000",1020,2781187.0]
["2019-06-28T17:00:00.000000000","2019-06-29T00:00:00.000000000",1133,965.0115]
["2019-06-28T17:00:15.000000000","2019-06-29T00:00:15.000000000",1022,108.092]
["2019-06-28T17:00:15.000000000","2019-06-29T00:00:15.000000000",1130,775545954.0541]
["2019-06-28T17:00:30.000000000","2019-06-29T00:00:30.000000000",1021,279.0141]
["2019-06-28T17:00:30.000000000","2019-06-29T00:00:30.000000000",1016,483300.0]
["2019-06-28T17:00:45.000000000","2019-06-29T00:00:45.000000000",1019,63340.1]
["2019-06-28T17:00:45.000000000","2019-06-29T00:00:45.000000000",1018,483591.7]
["2019-06-28T17:01:00.000000000","2019-06-29T00:01:00.000000000",1017,483826.0]
["2019-06-28T17:01:00.000000000","2019-06-29T00:01:00.000000000",1020,2781189.0]
["2019-06-28T17:01:00.000000000","2019-06-29T00:01:00.000000000",1133,967.326]
["2019-06-28T17:01:15.000000000","2019-06-29T00:01:15.000000000",1022,106.0472]
["2019-06-28T17:01:15.000000000","2019-06-29T00:01:15.000000000",1130,777250546.263]
["2019-06-28T17:01:30.000000000","2019-06-29T00:01:30.000000000",1021,279.5269]
["2019-06-28T17:01:30.000000000","2019-06-29T00:01:30.000000000",1016,483400.0]
["2019-06-28T17:01:45.000000000","2019-06-29T00:01:45.000000000",1019,61033.380000000005]
["2019-06-28T17:01:45.000000000","2019-06-29T00:01:45.000000000",1018,483716.7]
["2019-06-28T17:02:00.000000000","2019-06-29T00:02:00.000000000",1017,483892.7]
["2019-06-28T17:02:00.000000000","2019-06-29T00:02:00.000000000",1020,2781191.0]
["2019-06-28T17:02:00.000000000","2019-06-29T00:02:00.000000000",1133,967.6094]
["2019-06-28T17:02:15.000000000","2019-06-29T00:02:15.000000000",1022,101.9536]
["2019-06-28T17:02:15.000000000","2019-06-29T00:02:15.000000000",1130,776855619.8368]
["2019-06-28T17:02:30.000000000","2019-06-29T00:02:30.000000000",1021,279.4225]
["2019-06-28T17:02:30.000000000","2019-06-29T00:02:30.000000000",1016,483600.0]
["2019-06-28T17:02:45.000000000","2019-06-29T00:02:45.000000000",1019,59646.810000000005]
["2019-06-28T17:02:45.000000000","2019-06-29T00:02:45.000000000",1018,482093.8]
["2019-06-28T17:03:00.000000000","2019-06-29T00:03:00.000000000",1017,483859.39999999997]
["2019-06-28T17:03:00.000000000","2019-06-29T00:03:00.000000000",1020,2781192.0]
["2019-06-28T17:03:00.000000000","2019-06-29T00:03:00.000000000",1133,965.9302]
["2019-06-28T17:03:15.000000000","2019-06-29T00:03:15.000000000",1022,102.4731]
["2019-06-28T17:03:15.000000000","2019-06-29T00:03:15.000000000",1130,777066157.2768]
["2019-06-28T17:03:30.000000000","2019-06-29T00:03:30.000000000",1021,279.4248]
["2019-06-28T17:03:30.000000000","2019-06-29T00:03:30.000000000",1016,483500.0]
["2019-06-28T17:03:45.000000000","2019-06-29T00:03:45.000000000",1019,59500.0]
["2019-06-28T17:03:45.000000000","2019-06-29T00:03:45.000000000",1018,483468.8]
["2019-06-28T17:04:00.000000000","2019-06-29T00:04:00.000000000",1017,483789.60000000003]
["2019-06-28T17:04:00.000000000","2019-06-29T00:04:00.000000000",1020,2781193.0]
["2019-06-28T17:04:00.000000000","2019-06-29T00:04:00.000000000",1133,966.3604]
["2019-06-28T17:04:15.000000000","2019-06-29T00:04:15.000000000",1022,91.1644]
["2019-06-28T17:04:15.000000000","2019-06-29T00:04:15.000000000",1130,777980616.426]
["2019-06-28T17:04:30.000000000","2019-06-29T00:04:30.000000000",1021,279.8355]
["2019-06-28T17:04:30.000000000","2019-06-29T00:04:30.000000000",1016,484000.0]
["2019-06-28T17:04:45.000000000","2019-06-29T00:04:45.000000000",1019,59500.0]
["2019-06-28T17:04:45.000000000","2019-06-29T00:04:45.000000000",1018,482868.7]
["2019-06-28T17:05:00.000000000","2019-06-29T00:05:00.000000000",1017,483744.8]
["2019-06-28T17:05:00.000000000","2019-06-29T00:05:00.000000000",1020,2781194.0]
["2019-06-28T17:05:00.000000000","2019-06-29T00:05:00.000000000",1133,966.076]
["2019-06-28T17:05:15.000000000","2019-06-29T00:05:15.000000000",1022,93.75069]
["2019-06-28T17:05:15.000000000","2019-06-29T00:05:15.000000000",1130,778042360.5645]
["2019-06-28T17:05:30.000000000","2019-06-29T00:05:30.000000000",1021,279.6667]
["2019-06-28T17:05:30.000000000","2019-06-29T00:05:30.000000000",1016,483600.0]
["2019-06-28T17:05:45.000000000","2019-06-29T00:05:45.000000000",1019,59600.1]
["2019-06-28T17:05:45.000000000","2019-06-29T00:05:45.000000000",1018,483714.60000000003]
["2019-06-28T17:06:00.000000000","2019-06-29T00:06:00.000000000",1017,483929.19999999995]
["2019-06-28T17:06:00.000000000","2019-06-29T00:06:00.000000000",1020,2781196.0]
["2019-06-28T17:06:00.000000000","2019-06-29T00:06:00.000000000",1133,965.8667]
["2019-06-28T17:06:15.000000000","2019-06-29T00:06:15.000000000",1022,87.39042]
["2019-06-28T17:06:15.000000000","2019-06-29T00:06:15.000000000",1130,776777475.4317]
["2019-06-28T17:06:30.000000000","2019-06-29T00:06:30.000000000",1021,279.3315]
["2019-06-28T17:06:30.000000000","2019-06-29T00:06:30.000000000",1016,483800.0]
["2019-06-28T17:06:45.000000000","2019-06-29T00:06:45.000000000",1019,59600.1]
["2019-06-28T17:06:45.000000000","2019-06-29T00:06:45.000000000",1018,477339.60000000003]
["2019-06-28T17:07:00.000000000","2019-06-29T00:07:00.000000000",1017,479827.1]
["2019-06-28T17:07:00.000000000","2019-06-29T00:07:00.000000000",1020,2781197.0]
["2019-06-28T17:07:00.000000000","2019-06-29T00:07:00.000000000",1133,956.7334]
["2019-06-28T17:07:15.000000000","2019-06-29T00:07:15.000000000",1022,78.8456]
["2019-06-28T17:07:15.000000000","2019-06-29T00:07:15.000000000",1130,768386325.963]
["2019-06-28T17:07:30.000000000","2019-06-29T00:07:30.000000000",1021,276.4278]
["2019-06-28T17:07:30.000000000","2019-06-29T00:07:30.000000000",1016,478900.0]
["2019-06-28T17:07:45.000000000","2019-06-29T00:07:45.000000000",1019,59500.0]
["2019-06-28T17:07:45.000000000","2019-06-29T00:07:45.000000000",1018,477450.0]
["2019-06-28T17:08:00.000000000","2019-06-29T00:08:00.000000000",1017,479754.2]
["2019-06-28T17:08:00.000000000","2019-06-29T00:08:00.000000000",1020,2781199.0]
["2019-06-28T17:08:00.000000000","2019-06-29T00:08:00.000000000",1133,957.1854]
["2019-06-28T17:08:15.000000000","2019-06-29T00:08:15.000000000",1022,89.31071]
["2019-06-28T17:08:15.000000000","2019-06-29T00:08:15.000000000",1130,770511158.3172]
["2019-06-28T17:08:30.000000000","2019-06-29T00:08:30.000000000",1021,277.0361]
["2019-06-28T17:08:30.000000000","2019-06-29T00:08:30.000000000",1016,479300.0]
["2019-06-28T17:08:45.000000000","2019-06-29T00:08:45.000000000",1019,59700.200000000004]
["2019-06-28T17:08:45.000000000","2019-06-29T00:08:45.000000000",1018,477308.3]
["2019-06-28T17:09:00.000000000","2019-06-29T00:09:00.000000000",1017,477953.10000000003]
["2019-06-28T17:09:00.000000000","2019-06-29T00:09:00.000000000",1020,2781199.0]
["2019-06-28T17:09:00.000000000","2019-06-29T00:09:00.000000000",1133,954.1094]
["2019-06-28T17:09:15.000000000","2019-06-29T00:09:15.000000000",1022,74.02383]
["2019-06-28T17:09:15.000000000","2019-06-29T00:09:15.000000000",1130,768325412.16]
["2019-06-28T17:09:30.000000000","2019-06-29T00:09:30.000000000",1021,275.8661]
["2019-06-28T17:09:30.000000000","2019-06-29T00:09:30.000000000",1016,477000.0]
["2019-06-28T17:09:45.000000000","2019-06-29T00:09:45.000000000",1019,59433.53]
["2019-06-28T17:09:45.000000000","2019-06-29T00:09:45.000000000",1018,474804.19999999995]
["2019-06-28T17:10:00.000000000","2019-06-29T00:10:00.000000000",1017,477984.39999999997]
["2019-06-28T17:10:00.000000000","2019-06-29T00:10:00.000000000",1020,2781200.0]
["2019-06-28T17:10:00.000000000","2019-06-29T00:10:00.000000000",1133,952.8427]
["2019-06-28T17:10:15.000000000","2019-06-29T00:10:15.000000000",1022,31.35754]
["2019-06-28T17:10:15.000000000","2019-06-29T00:10:15.000000000",1130,765170418.88]
["2019-06-28T17:10:30.000000000","2019-06-29T00:10:30.000000000",1021,275.1092]
["2019-06-28T17:10:30.000000000","2019-06-29T00:10:30.000000000",1016,477000.0]
["2019-06-28T17:10:45.000000000","2019-06-29T00:10:45.000000000",1019,57746.78999999999]
["2019-06-28T17:10:45.000000000","2019-06-29T00:10:45.000000000",1018,474758.30000000005]
["2019-06-28T17:11:00.000000000","2019-06-29T00:11:00.000000000",1017,477984.39999999997]
["2019-06-28T17:11:00.000000000","2019-06-29T00:11:00.000000000",1020,2781200.0]
["2019-06-28T17:11:00.000000000","2019-06-29T00:11:00.000000000",1133,953.0094]
["2019-06-28T17:11:15.000000000","2019-06-29T00:11:15.000000000",1022,31.86816]
["2019-06-28T17:11:15.000000000","2019-06-29T00:11:15.000000000",1130,766288458.6843]
["2019-06-28T17:11:30.000000000","2019-06-29T00:11:30.000000000",1021,275.6664]
["2019-06-28T17:11:30.000000000","2019-06-29T00:11:30.000000000",1016,478300.0]
["2019-06-28T17:11:45.000000000","2019-06-29T00:11:45.000000000",1019,57053.39]
["2019-06-28T17:11:45.000000000","2019-06-29T00:11:45.000000000",1018,476989.6]
["2019-06-28T17:12:00.000000000","2019-06-29T00:12:00.000000000",1017,479834.4]
["2019-06-28T17:12:00.000000000","2019-06-29T00:12:00.000000000",1020,2781201.0]
["2019-06-28T17:12:00.000000000","2019-06-29T00:12:00.000000000",1133,956.6823]
["2019-06-28T17:12:15.000000000","2019-06-29T00:12:15.000000000",1022,70.34965]
["2019-06-28T17:12:15.000000000","2019-06-29T00:12:15.000000000",1130,769666225.9174]
["2019-06-28T17:12:30.000000000","2019-06-29T00:12:30.000000000",1021,276.7408]
["2019-06-28T17:12:30.000000000","2019-06-29T00:12:30.000000000",1016,479000.0]
["2019-06-28T17:12:45.000000000","2019-06-29T00:12:45.000000000",1019,58206.740000000005]
["2019-06-28T17:12:45.000000000","2019-06-29T00:12:45.000000000",1018,476912.5]
["2019-06-28T17:13:00.000000000","2019-06-29T00:13:00.000000000",1017,478064.6]
["2019-06-28T17:13:00.000000000","2019-06-29T00:13:00.000000000",1020,2781202.0]
["2019-06-28T17:13:00.000000000","2019-06-29T00:13:00.000000000",1133,954.5792]
["2019-06-28T17:13:15.000000000","2019-06-29T00:13:15.000000000",1022,72.39878]
["2019-06-28T17:13:15.000000000","2019-06-29T00:13:15.000000000",1130,768956185.0468]
["2019-06-28T17:13:30.000000000","2019-06-29T00:13:30.000000000",1021,276.3901]
["2019-06-28T17:13:30.000000000","2019-06-29T00:13:30.000000000",1016,477700.0]
["2019-06-28T17:13:45.000000000","2019-06-29T00:13:45.000000000",1019,59913.48]
["2019-06-28T17:13:45.000000000","2019-06-29T00:13:45.000000000",1018,477687.5]
["2019-06-28T17:14:00.000000000","2019-06-29T00:14:00.000000000",1017,477984.39999999997]
["2019-06-28T17:14:00.000000000","2019-06-29T00:14:00.000000000",1020,2781203.0]
["2019-06-28T17:14:00.000000000","2019-06-29T00:14:00.000000000",1133,955.3969]
["2019-06-28T17:14:15.000000000","2019-06-29T00:14:15.000000000",1022,41.10566]
["2019-06-28T17:14:15.000000000","2019-06-29T00:14:15.000000000",1130,766239504.3195]
["2019-06-28T17:14:30.000000000","2019-06-29T00:14:30.000000000",1021,275.3844]
["2019-06-28T17:14:30.000000000","2019-06-29T00:14:30.000000000",1016,477100.0]
["2019-06-28T17:14:45.000000000","2019-06-29T00:14:45.000000000",1019,60853.44]
["2019-06-28T17:14:45.000000000","2019-06-29T00:14:45.000000000",1018,474910.39999999997]
["2019-06-28T17:15:00.000000000","2019-06-29T00:15:00.000000000",1017,477984.39999999997]
["2019-06-28T17:15:00.000000000","2019-06-29T00:15:00.000000000",1020,2781204.0]
["2019-06-28T17:15:00.000000000","2019-06-29T00:15:00.000000000",1133,954.5573]
["2019-06-28T17:15:15.000000000","2019-06-29T00:15:15.000000000",1022,35.04057]
["2019-06-28T17:15:15.000000000","2019-06-29T00:15:15.000000000",1130,765826214.7912]
["2019-06-28T17:15:30.000000000","2019-06-29T00:15:30.000000000",1021,275.3578]
["2019-06-28T17:15:30.000000000","2019-06-29T00:15:30.000000000",1016,477000.0]
["2019-06-28T17:15:45.000000000","2019-06-29T00:15:45.000000000",1019,60946.74]
["2019-06-28T17:15:45.000000000","2019-06-29T00:15:45.000000000",1018,474970.8]
["2019-06-28T17:16:00.000000000","2019-06-29T00:16:00.000000000",1017,477984.39999999997]
["2019-06-28T17:16:00.000000000","2019-06-29T00:16:00.000000000",1020,2781204.0]
["2019-06-28T17:16:00.000000000","2019-06-29T00:16:00.000000000",1133,952.9677]
["2019-06-28T17:16:15.000000000","2019-06-29T00:16:15.000000000",1022,29.29522]
["2019-06-28T17:16:15.000000000","2019-06-29T00:16:15.000000000",1130,766653344.8608]
["2019-06-28T17:16:30.000000000","2019-06-29T00:16:30.000000000",1021,275.5176]
["2019-06-28T17:16:30.000000000","2019-06-29T00:16:30.000000000",1016,477100.0]
["2019-06-28T17:16:45.000000000","2019-06-29T00:16:45.000000000",1019,60246.78999999999]
["2019-06-28T17:16:45.000000000","2019-06-29T00:16:45.000000000",1018,475045.8]
["2019-06-28T17:17:00.000000000","2019-06-29T00:17:00.000000000",1017,477984.39999999997]
["2019-06-28T17:17:00.000000000","2019-06-29T00:17:00.000000000",1020,2781204.0]
["2019-06-28T17:17:00.000000000","2019-06-29T00:17:00.000000000",1133,954.8802]
["2019-06-28T17:17:15.000000000","2019-06-29T00:17:15.000000000",1022,28.78903]
["2019-06-28T17:17:15.000000000","2019-06-29T00:17:15.000000000",1130,766277323.4795]
["2019-06-28T17:17:30.000000000","2019-06-29T00:17:30.000000000",1021,275.3711]
["2019-06-28T17:17:30.000000000","2019-06-29T00:17:30.000000000",1016,477100.0]
["2019-06-28T17:17:45.000000000","2019-06-29T00:17:45.000000000",1019,59193.41]
["2019-06-28T17:17:45.000000000","2019-06-29T00:17:45.000000000",1018,475216.7]
["2019-06-28T17:18:00.000000000","2019-06-29T00:18:00.000000000",1017,477984.39999999997]
["2019-06-28T17:18:00.000000000","2019-06-29T00:18:00.000000000",1020,2781205.0]
["2019-06-28T17:18:00.000000000","2019-06-29T00:18:00.000000000",1133,954.724]
["2019-06-28T17:18:15.000000000","2019-06-29T00:18:15.000000000",1022,28.87343]
["2019-06-28T17:18:15.000000000","2019-06-29T00:18:15.000000000",1130,765962212.953]
["2019-06-28T17:18:30.000000000","2019-06-29T00:18:30.000000000",1021,275.4799]
["2019-06-28T17:18:30.000000000","2019-06-29T00:18:30.000000000",1016,477300.0]
["2019-06-28T17:18:45.000000000","2019-06-29T00:18:45.000000000",1019,58700.200000000004]
["2019-06-28T17:18:45.000000000","2019-06-29T00:18:45.000000000",1018,477295.8]
["2019-06-28T17:19:00.000000000","2019-06-29T00:19:00.000000000",1017,477984.39999999997]
["2019-06-28T17:19:00.000000000","2019-06-29T00:19:00.000000000",1020,2781205.0]
["2019-06-28T17:19:00.000000000","2019-06-29T00:19:00.000000000",1133,953.8761]
["2019-06-28T17:19:15.000000000","2019-06-29T00:19:15.000000000",1022,28.30736]
["2019-06-28T17:19:15.000000000","2019-06-29T00:19:15.000000000",1130,766147716.6792]
["2019-06-28T17:19:30.000000000","2019-06-29T00:19:30.000000000",1021,275.4399]
["2019-06-28T17:19:30.000000000","2019-06-29T00:19:30.000000000",1016,476800.0]
["2019-06-28T17:19:45.000000000","2019-06-29T00:19:45.000000000",1019,58600.1]
["2019-06-28T17:19:45.000000000","2019-06-29T00:19:45.000000000",1018,477350.0]
["2019-06-28T17:20:00.000000000","2019-06-29T00:20:00.000000000",1017,477940.60000000003]
["2019-06-28T17:20:00.000000000","2019-06-29T00:20:00.000000000",1020,2781206.0]
["2019-06-28T17:20:00.000000000","2019-06-29T00:20:00.000000000",1133,955.1323]
["2019-06-28T17:20:15.000000000","2019-06-29T00:20:15.000000000",1022,27.09071]
["2019-06-28T17:20:15.000000000","2019-06-29T00:20:15.000000000",1130,766369935.0386]
["2019-06-28T17:20:30.000000000","2019-06-29T00:20:30.000000000",1021,275.6885]
["2019-06-28T17:20:30.000000000","2019-06-29T00:20:30.000000000",1016,477300.0]
["2019-06-28T17:20:45.000000000","2019-06-29T00:20:45.000000000",1019,58600.1]
["2019-06-28T17:20:45.000000000","2019-06-29T00:20:45.000000000",1018,475839.60000000003]
["2019-06-28T17:21:00.000000000","2019-06-29T00:21:00.000000000",1017,477984.39999999997]
["2019-06-28T17:21:00.000000000","2019-06-29T00:21:00.000000000",1020,2781206.0]
["2019-06-28T17:21:00.000000000","2019-06-29T00:21:00.000000000",1133,953.1865]
["2019-06-28T17:21:15.000000000","2019-06-29T00:21:15.000000000",1022,25.56344]
["2019-06-28T17:21:15.000000000","2019-06-29T00:21:15.000000000",1130,766067617.9464]
["2019-06-28T17:21:30.000000000","2019-06-29T00:21:30.000000000",1021,275.3467]
["2019-06-28T17:21:30.000000000","2019-06-29T00:21:30.000000000",1016,476900.0]
["2019-06-28T17:21:45.000000000","2019-06-29T00:21:45.000000000",1019,58753.450000000004]
["2019-06-28T17:21:45.000000000","2019-06-29T00:21:45.000000000",1018,477125.0]
["2019-06-28T17:22:00.000000000","2019-06-29T00:22:00.000000000",1017,477984.39999999997]
["2019-06-28T17:22:00.000000000","2019-06-29T00:22:00.000000000",1020,2781207.0]
["2019-06-28T17:22:00.000000000","2019-06-29T00:22:00.000000000",1133,955.2698]
["2019-06-28T17:22:15.000000000","2019-06-29T00:22:15.000000000",1022,24.60657]
["2019-06-28T17:22:15.000000000","2019-06-29T00:22:15.000000000",1130,765944407.8]
["2019-06-28T17:22:30.000000000","2019-06-29T00:22:30.000000000",1021,275.2734]
["2019-06-28T17:22:30.000000000","2019-06-29T00:22:30.000000000",1016,477200.0]
["2019-06-28T17:22:45.000000000","2019-06-29T00:22:45.000000000",1019,59100.1]
["2019-06-28T17:22:45.000000000","2019-06-29T00:22:45.000000000",1018,477250.0]
["2019-06-28T17:23:00.000000000","2019-06-29T00:23:00.000000000",1017,477965.6]
["2019-06-28T17:23:00.000000000","2019-06-29T00:23:00.000000000",1020,2781207.0]
["2019-06-28T17:23:00.000000000","2019-06-29T00:23:00.000000000",1133,955.3302]
["2019-06-28T17:23:15.000000000","2019-06-29T00:23:15.000000000",1022,24.14036]
["2019-06-28T17:23:15.000000000","2019-06-29T00:23:15.000000000",1130,766259240.4324]
["2019-06-28T17:23:30.000000000","2019-06-29T00:23:30.000000000",1021,275.5199]
["2019-06-28T17:23:30.000000000","2019-06-29T00:23:30.000000000",1016,477300.0]
["2019-06-28T17:23:45.000000000","2019-06-29T00:23:45.000000000",1019,59453.4]
["2019-06-28T17:23:45.000000000","2019-06-29T00:23:45.000000000",1018,477406.3]
["2019-06-28T17:24:00.000000000","2019-06-29T00:24:00.000000000",1017,477266.7]
["2019-06-28T17:24:00.000000000","2019-06-29T00:24:00.000000000",1020,2781207.0]
["2019-06-28T17:24:00.000000000","2019-06-29T00:24:00.000000000",1133,954.65]
["2019-06-28T17:24:15.000000000","2019-06-29T00:24:15.000000000",1022,24.51336]
["2019-06-28T17:24:15.000000000","2019-06-29T00:24:15.000000000",1130,767080530.8595]
["2019-06-28T17:24:30.000000000","2019-06-29T00:24:30.000000000",1021,275.7885]
["2019-06-28T17:24:30.000000000","2019-06-29T00:24:30.000000000",1016,477400.0]
["2019-06-28T17:24:45.000000000","2019-06-29T00:24:45.000000000",1019,59900.149999999994]
["2019-06-28T17:24:45.000000000","2019-06-29T00:24:45.000000000",1018,477458.3]
["2019-06-28T17:25:00.000000000","2019-06-29T00:25:00.000000000",1017,477984.39999999997]
["2019-06-28T17:25:00.000000000","2019-06-29T00:25:00.000000000",1020,2781207.0]
["2019-06-28T17:25:00.000000000","2019-06-29T00:25:00.000000000",1133,955.6219]
["2019-06-28T17:25:15.000000000","2019-06-29T00:25:15.000000000",1022,25.41692]
["2019-06-28T17:25:15.000000000","2019-06-29T00:25:15.000000000",1130,767024904.3872]
["2019-06-28T17:25:30.000000000","2019-06-29T00:25:30.000000000",1021,275.6685]
["2019-06-28T17:25:30.000000000","2019-06-29T00:25:30.000000000",1016,477600.0]
["2019-06-28T17:25:45.000000000","2019-06-29T00:25:45.000000000",1019,60406.689999999995]
["2019-06-28T17:25:45.000000000","2019-06-29T00:25:45.000000000",1018,477858.3]
["2019-06-28T17:26:00.000000000","2019-06-29T00:26:00.000000000",1017,477869.8]
["2019-06-28T17:26:00.000000000","2019-06-29T00:26:00.000000000",1020,2781208.0]
["2019-06-28T17:26:00.000000000","2019-06-29T00:26:00.000000000",1133,955.4698]
["2019-06-28T17:26:15.000000000","2019-06-29T00:26:15.000000000",1022,25.5745]
["2019-06-28T17:26:15.000000000","2019-06-29T00:26:15.000000000",1130,766197495.0072]
["2019-06-28T17:26:30.000000000","2019-06-29T00:26:30.000000000",1021,275.4909]
["2019-06-28T17:26:30.000000000","2019-06-29T00:26:30.000000000",1016,477400.0]
["2019-06-28T17:26:45.000000000","2019-06-29T00:26:45.000000000",1019,60900.149999999994]
["2019-06-28T17:26:45.000000000","2019-06-29T00:26:45.000000000",1018,477545.8]
["2019-06-28T17:27:00.000000000","2019-06-29T00:27:00.000000000",1017,477171.89999999997]
["2019-06-28T17:27:00.000000000","2019-06-29T00:27:00.000000000",1020,2781208.0]
["2019-06-28T17:27:00.000000000","2019-06-29T00:27:00.000000000",1133,954.5406]
["2019-06-28T17:27:15.000000000","2019-06-29T00:27:15.000000000",1022,26.3493]
["2019-06-28T17:27:15.000000000","2019-06-29T00:27:15.000000000",1130,766759577.144]
["2019-06-28T17:27:30.000000000","2019-06-29T00:27:30.000000000",1021,275.7241]
["2019-06-28T17:27:30.000000000","2019-06-29T00:27:30.000000000",1016,477500.0]
["2019-06-28T17:27:45.000000000","2019-06-29T00:27:45.000000000",1019,61606.77]
["2019-06-28T17:27:45.000000000","2019-06-29T00:27:45.000000000",1018,477441.7]
["2019-06-28T17:28:00.000000000","2019-06-29T00:28:00.000000000",1017,477984.39999999997]
["2019-06-28T17:28:00.000000000","2019-06-29T00:28:00.000000000",1020,2781208.0]
["2019-06-28T17:28:00.000000000","2019-06-29T00:28:00.000000000",1133,955.6344]
["2019-06-28T17:28:15.000000000","2019-06-29T00:28:15.000000000",1022,27.17283]
["2019-06-28T17:28:15.000000000","2019-06-29T00:28:15.000000000",1130,767216805.4757]
["2019-06-28T17:28:30.000000000","2019-06-29T00:28:30.000000000",1021,275.9106]
["2019-06-28T17:28:30.000000000","2019-06-29T00:28:30.000000000",1016,477300.0]
["2019-06-28T17:28:45.000000000","2019-06-29T00:28:45.000000000",1019,62053.39]
["2019-06-28T17:28:45.000000000","2019-06-29T00:28:45.000000000",1018,476408.3]
["2019-06-28T17:29:00.000000000","2019-06-29T00:29:00.000000000",1017,477984.39999999997]
["2019-06-28T17:29:00.000000000","2019-06-29T00:29:00.000000000",1020,2781209.0]
["2019-06-28T17:29:00.000000000","2019-06-29T00:29:00.000000000",1133,955.2219]
["2019-06-28T17:29:15.000000000","2019-06-29T00:29:15.000000000",1022,27.34159]
["2019-06-28T17:29:15.000000000","2019-06-29T00:29:15.000000000",1130,767173696.7362]
["2019-06-28T17:29:30.000000000","2019-06-29T00:29:30.000000000",1021,275.8018]
["2019-06-28T17:29:30.000000000","2019-06-29T00:29:30.000000000",1016,477800.0]
["2019-06-28T17:29:45.000000000","2019-06-29T00:29:45.000000000",1019,61440.07]
["2019-06-28T17:29:45.000000000","2019-06-29T00:29:45.000000000",1018,477429.19999999995]
["2019-06-28T17:30:00.000000000","2019-06-29T00:30:00.000000000",1017,477943.8]
["2019-06-28T17:30:00.000000000","2019-06-29T00:30:00.000000000",1020,2781209.0]
["2019-06-28T17:30:00.000000000","2019-06-29T00:30:00.000000000",1133,954.5063]
["2019-06-28T17:30:15.000000000","2019-06-29T00:30:15.000000000",1022,27.32608]
["2019-06-28T17:30:15.000000000","2019-06-29T00:30:15.000000000",1130,767395915.3353]
["2019-06-28T17:30:30.000000000","2019-06-29T00:30:30.000000000",1021,275.8906]
["2019-06-28T17:30:30.000000000","2019-06-29T00:30:30.000000000",1016,477400.0]
["2019-06-28T17:30:45.000000000","2019-06-29T00:30:45.000000000",1019,60093.43]
["2019-06-28T17:30:45.000000000","2019-06-29T00:30:45.000000000",1018,475245.8]
["2019-06-28T17:31:00.000000000","2019-06-29T00:31:00.000000000",1017,477965.6]
["2019-06-28T17:31:00.000000000","2019-06-29T00:31:00.000000000",1020,2781210.0]
["2019-06-28T17:31:00.000000000","2019-06-29T00:31:00.000000000",1133,954.9406]
["2019-06-28T17:31:15.000000000","2019-06-29T00:31:15.000000000",1022,29.39286]
["2019-06-28T17:31:15.000000000","2019-06-29T00:31:15.000000000",1130,766260066.972]
["2019-06-28T17:31:30.000000000","2019-06-29T00:31:30.000000000",1021,275.4665]
["2019-06-28T17:31:30.000000000","2019-06-29T00:31:30.000000000",1016,476700.0]
["2019-06-28T17:31:45.000000000","2019-06-29T00:31:45.000000000",1019,58993.46]
["2019-06-28T17:31:45.000000000","2019-06-29T00:31:45.000000000",1018,475245.8]
["2019-06-28T17:32:00.000000000","2019-06-29T00:32:00.000000000",1017,477984.39999999997]
["2019-06-28T17:32:00.000000000","2019-06-29T00:32:00.000000000",1020,2781210.0]
["2019-06-28T17:32:00.000000000","2019-06-29T00:32:00.000000000",1133,954.8323]
["2019-06-28T17:32:15.000000000","2019-06-29T00:32:15.000000000",1022,40.52617]
["2019-06-28T17:32:15.000000000","2019-06-29T00:32:15.000000000",1130,766618008.699]
["2019-06-28T17:32:30.000000000","2019-06-29T00:32:30.000000000",1021,275.6574]
["2019-06-28T17:32:30.000000000","2019-06-29T00:32:30.000000000",1016,476900.0]
["2019-06-28T17:32:45.000000000","2019-06-29T00:32:45.000000000",1019,58953.4]
["2019-06-28T17:32:45.000000000","2019-06-29T00:32:45.000000000",1018,475433.3]
["2019-06-28T17:33:00.000000000","2019-06-29T00:33:00.000000000",1017,477957.3]
["2019-06-28T17:33:00.000000000","2019-06-29T00:33:00.000000000",1020,2781211.0]
["2019-06-28T17:33:00.000000000","2019-06-29T00:33:00.000000000",1133,955.2219]
["2019-06-28T17:33:15.000000000","2019-06-29T00:33:15.000000000",1022,44.57325]
["2019-06-28T17:33:15.000000000","2019-06-29T00:33:15.000000000",1130,766581572.3557]
["2019-06-28T17:33:30.000000000","2019-06-29T00:33:30.000000000",1021,275.6908]
["2019-06-28T17:33:30.000000000","2019-06-29T00:33:30.000000000",1016,478200.0]
["2019-06-28T17:33:45.000000000","2019-06-29T00:33:45.000000000",1019,59306.840000000004]
["2019-06-28T17:33:45.000000000","2019-06-29T00:33:45.000000000",1018,476406.3]
["2019-06-28T17:34:00.000000000","2019-06-29T00:34:00.000000000",1017,477984.39999999997]
["2019-06-28T17:34:00.000000000","2019-06-29T00:34:00.000000000",1020,2781211.0]
["2019-06-28T17:34:00.000000000","2019-06-29T00:34:00.000000000",1133,954.4136]
["2019-06-28T17:34:15.000000000","2019-06-29T00:34:15.000000000",1022,46.054]
["2019-06-28T17:34:15.000000000","2019-06-29T00:34:15.000000000",1130,766297054.4704]
["2019-06-28T17:34:30.000000000","2019-06-29T00:34:30.000000000",1021,275.0381]
["2019-06-28T17:34:30.000000000","2019-06-29T00:34:30.000000000",1016,476400.0]
["2019-06-28T17:34:45.000000000","2019-06-29T00:34:45.000000000",1019,60353.44]
["2019-06-28T17:34:45.000000000","2019-06-29T00:34:45.000000000",1018,474650.0]
["2019-06-28T17:35:00.000000000","2019-06-29T00:35:00.000000000",1017,477717.69999999995]
["2019-06-28T17:35:00.000000000","2019-06-29T00:35:00.000000000",1020,2781212.0]
["2019-06-28T17:35:00.000000000","2019-06-29T00:35:00.000000000",1133,952.8115]
["2019-06-28T17:35:15.000000000","2019-06-29T00:35:15.000000000",1022,44.1492]
["2019-06-28T17:35:15.000000000","2019-06-29T00:35:15.000000000",1130,765494672.2136]
["2019-06-28T17:35:30.000000000","2019-06-29T00:35:30.000000000",1021,275.4776]
["2019-06-28T17:35:30.000000000","2019-06-29T00:35:30.000000000",1016,476900.0]
["2019-06-28T17:35:45.000000000","2019-06-29T00:35:45.000000000",1019,61160.03]
["2019-06-28T17:35:45.000000000","2019-06-29T00:35:45.000000000",1018,475477.10000000003]
["2019-06-28T17:36:00.000000000","2019-06-29T00:36:00.000000000",1017,477984.39999999997]
["2019-06-28T17:36:00.000000000","2019-06-29T00:36:00.000000000",1020,2781213.0]
["2019-06-28T17:36:00.000000000","2019-06-29T00:36:00.000000000",1133,954.9886]
["2019-06-28T17:36:15.000000000","2019-06-29T00:36:15.000000000",1022,54.25691]
["2019-06-28T17:36:15.000000000","2019-06-29T00:36:15.000000000",1130,767032401.9978]
["2019-06-28T17:36:30.000000000","2019-06-29T00:36:30.000000000",1021,275.7906]
["2019-06-28T17:36:30.000000000","2019-06-29T00:36:30.000000000",1016,477100.0]
["2019-06-28T17:36:45.000000000","2019-06-29T00:36:45.000000000",1019,62000.0]
["2019-06-28T17:36:45.000000000","2019-06-29T00:36:45.000000000",1018,477739.6]
["2019-06-28T17:37:00.000000000","2019-06-29T00:37:00.000000000",1017,477807.3]
["2019-06-28T17:37:00.000000000","2019-06-29T00:37:00.000000000",1020,2781213.0]
["2019-06-28T17:37:00.000000000","2019-06-29T00:37:00.000000000",1133,955.6344]
["2019-06-28T17:37:15.000000000","2019-06-29T00:37:15.000000000",1022,54.19698]
["2019-06-28T17:37:15.000000000","2019-06-29T00:37:15.000000000",1130,766699488.3512]
["2019-06-28T17:37:30.000000000","2019-06-29T00:37:30.000000000",1021,275.5887]
["2019-06-28T17:37:30.000000000","2019-06-29T00:37:30.000000000",1016,477100.0]
["2019-06-28T17:37:45.000000000","2019-06-29T00:37:45.000000000",1019,61340.1]
["2019-06-28T17:37:45.000000000","2019-06-29T00:37:45.000000000",1018,477858.3]
["2019-06-28T17:38:00.000000000","2019-06-29T00:38:00.000000000",1017,477842.69999999995]
["2019-06-28T17:38:00.000000000","2019-06-29T00:38:00.000000000",1020,2781214.0]
["2019-06-28T17:38:00.000000000","2019-06-29T00:38:00.000000000",1133,955.6489]
["2019-06-28T17:38:15.000000000","2019-06-29T00:38:15.000000000",1022,53.91062]
["2019-06-28T17:38:15.000000000","2019-06-29T00:38:15.000000000",1130,766378258.1342]
["2019-06-28T17:38:30.000000000","2019-06-29T00:38:30.000000000",1021,275.5065]
["2019-06-28T17:38:30.000000000","2019-06-29T00:38:30.000000000",1016,477100.0]
["2019-06-28T17:38:45.000000000","2019-06-29T00:38:45.000000000",1019,59993.46]
["2019-06-28T17:38:45.000000000","2019-06-29T00:38:45.000000000",1018,477806.2]
["2019-06-28T17:39:00.000000000","2019-06-29T00:39:00.000000000",1017,477978.1]
["2019-06-28T17:39:00.000000000","2019-06-29T00:39:00.000000000",1020,2781215.0]
["2019-06-28T17:39:00.000000000","2019-06-29T00:39:00.000000000",1133,955.8052]
["2019-06-28T17:39:15.000000000","2019-06-29T00:39:15.000000000",1022,52.53422]
["2019-06-28T17:39:15.000000000","2019-06-29T00:39:15.000000000",1130,766822971.8465]
["2019-06-28T17:39:30.000000000","2019-06-29T00:39:30.000000000",1021,275.7707]
["2019-06-28T17:39:30.000000000","2019-06-29T00:39:30.000000000",1016,477200.0]
["2019-06-28T17:39:45.000000000","2019-06-29T00:39:45.000000000",1019,59146.810000000005]
["2019-06-28T17:39:45.000000000","2019-06-29T00:39:45.000000000",1018,477466.7]
["2019-06-28T17:40:00.000000000","2019-06-29T00:40:00.000000000",1017,477821.9]
["2019-06-28T17:40:00.000000000","2019-06-29T00:40:00.000000000",1020,2781216.0]
["2019-06-28T17:40:00.000000000","2019-06-29T00:40:00.000000000",1133,955.3573]
["2019-06-28T17:40:15.000000000","2019-06-29T00:40:15.000000000",1022,47.00859]
["2019-06-28T17:40:15.000000000","2019-06-29T00:40:15.000000000",1130,767224577.0304]
["2019-06-28T17:40:30.000000000","2019-06-29T00:40:30.000000000",1021,275.855]
["2019-06-28T17:40:30.000000000","2019-06-29T00:40:30.000000000",1016,477200.0]
["2019-06-28T17:40:45.000000000","2019-06-29T00:40:45.000000000",1019,59000.0]
["2019-06-28T17:40:45.000000000","2019-06-29T00:40:45.000000000",1018,477670.8]
["2019-06-28T17:41:00.000000000","2019-06-29T00:41:00.000000000",1017,477943.8]
["2019-06-28T17:41:00.000000000","2019-06-29T00:41:00.000000000",1020,2781216.0]
["2019-06-28T17:41:00.000000000","2019-06-29T00:41:00.000000000",1133,955.5042]
["2019-06-28T17:41:15.000000000","2019-06-29T00:41:15.000000000",1022,47.49031]
["2019-06-28T17:41:15.000000000","2019-06-29T00:41:15.000000000",1130,767107763.6541]
["2019-06-28T17:41:30.000000000","2019-06-29T00:41:30.000000000",1021,275.653]
["2019-06-28T17:41:30.000000000","2019-06-29T00:41:30.000000000",1016,477000.0]
["2019-06-28T17:41:45.000000000","2019-06-29T00:41:45.000000000",1019,59253.450000000004]
["2019-06-28T17:41:45.000000000","2019-06-29T00:41:45.000000000",1018,475843.8]
["2019-06-28T17:42:00.000000000","2019-06-29T00:42:00.000000000",1017,477984.39999999997]
["2019-06-28T17:42:00.000000000","2019-06-29T00:42:00.000000000",1020,2781217.0]
["2019-06-28T17:42:00.000000000","2019-06-29T00:42:00.000000000",1133,954.899]
["2019-06-28T17:42:15.000000000","2019-06-29T00:42:15.000000000",1022,45.21041]
["2019-06-28T17:42:15.000000000","2019-06-29T00:42:15.000000000",1130,765570306.8965]
["2019-06-28T17:42:30.000000000","2019-06-29T00:42:30.000000000",1021,275.1447]
["2019-06-28T17:42:30.000000000","2019-06-29T00:42:30.000000000",1016,476600.0]
["2019-06-28T17:42:45.000000000","2019-06-29T00:42:45.000000000",1019,59653.48]
["2019-06-28T17:42:45.000000000","2019-06-29T00:42:45.000000000",1018,474852.10000000003]
["2019-06-28T17:43:00.000000000","2019-06-29T00:43:00.000000000",1017,477717.69999999995]
["2019-06-28T17:43:00.000000000","2019-06-29T00:43:00.000000000",1020,2781217.0]
["2019-06-28T17:43:00.000000000","2019-06-29T00:43:00.000000000",1133,952.7552]
["2019-06-28T17:43:15.000000000","2019-06-29T00:43:15.000000000",1022,42.88607]
["2019-06-28T17:43:15.000000000","2019-06-29T00:43:15.000000000",1130,765829791.6786]
["2019-06-28T17:43:30.000000000","2019-06-29T00:43:30.000000000",1021,275.3399]
["2019-06-28T17:43:30.000000000","2019-06-29T00:43:30.000000000",1016,476900.0]
["2019-06-28T17:43:45.000000000","2019-06-29T00:43:45.000000000",1019,60153.48]
["2019-06-28T17:43:45.000000000","2019-06-29T00:43:45.000000000",1018,477512.5]
["2019-06-28T17:44:00.000000000","2019-06-29T00:44:00.000000000",1017,477858.3]
["2019-06-28T17:44:00.000000000","2019-06-29T00:44:00.000000000",1020,2781218.0]
["2019-06-28T17:44:00.000000000","2019-06-29T00:44:00.000000000",1133,955.3291]
["2019-06-28T17:44:15.000000000","2019-06-29T00:44:15.000000000",1022,39.94675]
["2019-06-28T17:44:15.000000000","2019-06-29T00:44:15.000000000",1130,766428866.0358]
["2019-06-28T17:44:30.000000000","2019-06-29T00:44:30.000000000",1021,275.4155]
["2019-06-28T17:44:30.000000000","2019-06-29T00:44:30.000000000",1016,476900.0]
["2019-06-28T17:44:45.000000000","2019-06-29T00:44:45.000000000",1019,60300.049999999996]
["2019-06-28T17:44:45.000000000","2019-06-29T00:44:45.000000000",1018,475108.3]
["2019-06-28T17:45:00.000000000","2019-06-29T00:45:00.000000000",1017,477984.39999999997]
["2019-06-28T17:45:00.000000000","2019-06-29T00:45:00.000000000",1020,2781219.0]
["2019-06-28T17:45:00.000000000","2019-06-29T00:45:00.000000000",1133,953.1782]
["2019-06-28T17:45:15.000000000","2019-06-29T00:45:15.000000000",1022,35.56458]
["2019-06-28T17:45:15.000000000","2019-06-29T00:45:15.000000000",1130,767034334.8633]
["2019-06-28T17:45:30.000000000","2019-06-29T00:45:30.000000000",1021,275.7907]
["2019-06-28T17:45:30.000000000","2019-06-29T00:45:30.000000000",1016,476800.0]
["2019-06-28T17:45:45.000000000","2019-06-29T00:45:45.000000000",1019,60046.71]
["2019-06-28T17:45:45.000000000","2019-06-29T00:45:45.000000000",1018,475004.2]
["2019-06-28T17:46:00.000000000","2019-06-29T00:46:00.000000000",1017,477984.39999999997]
["2019-06-28T17:46:00.000000000","2019-06-29T00:46:00.000000000",1020,2781219.0]
["2019-06-28T17:46:00.000000000","2019-06-29T00:46:00.000000000",1133,952.7157]
["2019-06-28T17:46:15.000000000","2019-06-29T00:46:15.000000000",1022,24.31577]
["2019-06-28T17:46:15.000000000","2019-06-29T00:46:15.000000000",1130,765589491.5928]
["2019-06-28T17:46:30.000000000","2019-06-29T00:46:30.000000000",1021,275.1713]
["2019-06-28T17:46:30.000000000","2019-06-29T00:46:30.000000000",1016,476300.0]
["2019-06-28T17:46:45.000000000","2019-06-29T00:46:45.000000000",1019,59346.76]
["2019-06-28T17:46:45.000000000","2019-06-29T00:46:45.000000000",1018,474795.8]
["2019-06-28T17:47:00.000000000","2019-06-29T00:47:00.000000000",1017,475402.10000000003]
["2019-06-28T17:47:00.000000000","2019-06-29T00:47:00.000000000",1020,2781219.0]
["2019-06-28T17:47:00.000000000","2019-06-29T00:47:00.000000000",1133,950.0542]
["2019-06-28T17:47:15.000000000","2019-06-29T00:47:15.000000000",1022,23.21244]
["2019-06-28T17:47:15.000000000","2019-06-29T00:47:15.000000000",1130,764533740.8604]
["2019-06-28T17:47:30.000000000","2019-06-29T00:47:30.000000000",1021,274.8916]
["2019-06-28T17:47:30.000000000","2019-06-29T00:47:30.000000000",1016,476200.0]
["2019-06-28T17:47:45.000000000","2019-06-29T00:47:45.000000000",1019,58793.509999999995]
["2019-06-28T17:47:45.000000000","2019-06-29T00:47:45.000000000",1018,474339.60000000003]
["2019-06-28T17:48:00.000000000","2019-06-29T00:48:00.000000000",1017,477717.69999999995]
["2019-06-28T17:48:00.000000000","2019-06-29T00:48:00.000000000",1020,2781220.0]
["2019-06-28T17:48:00.000000000","2019-06-29T00:48:00.000000000",1133,952.3427]
["2019-06-28T17:48:15.000000000","2019-06-29T00:48:15.000000000",1022,22.06248]
["2019-06-28T17:48:15.000000000","2019-06-29T00:48:15.000000000",1130,764398014.094]
["2019-06-28T17:48:30.000000000","2019-06-29T00:48:30.000000000",1021,274.8582]
["2019-06-28T17:48:30.000000000","2019-06-29T00:48:30.000000000",1016,476200.0]
["2019-06-28T17:48:45.000000000","2019-06-29T00:48:45.000000000",1019,58546.71]
["2019-06-28T17:48:45.000000000","2019-06-29T00:48:45.000000000",1018,474439.6]
["2019-06-28T17:49:00.000000000","2019-06-29T00:49:00.000000000",1017,477717.69999999995]
["2019-06-28T17:49:00.000000000","2019-06-29T00:49:00.000000000",1020,2781220.0]
["2019-06-28T17:49:00.000000000","2019-06-29T00:49:00.000000000",1133,952.3073]
["2019-06-28T17:49:15.000000000","2019-06-29T00:49:15.000000000",1022,19.38517]
["2019-06-28T17:49:15.000000000","2019-06-29T00:49:15.000000000",1130,764435004.32]
["2019-06-28T17:49:30.000000000","2019-06-29T00:49:30.000000000",1021,274.8249]
["2019-06-28T17:49:30.000000000","2019-06-29T00:49:30.000000000",1016,476000.0]
["2019-06-28T17:49:45.000000000","2019-06-29T00:49:45.000000000",1019,58400.149999999994]
["2019-06-28T17:49:45.000000000","2019-06-29T00:49:45.000000000",1018,474897.89999999997]
["2019-06-28T17:50:00.000000000","2019-06-29T00:50:00.000000000",1017,476251.0]
["2019-06-28T17:50:00.000000000","2019-06-29T00:50:00.000000000",1020,2781220.0]
["2019-06-28T17:50:00.000000000","2019-06-29T00:50:00.000000000",1133,950.4614]
["2019-06-28T17:50:15.000000000","2019-06-29T00:50:15.000000000",1022,19.06323]
["2019-06-28T17:50:15.000000000","2019-06-29T00:50:15.000000000",1130,764441123.004]
["2019-06-28T17:50:30.000000000","2019-06-29T00:50:30.000000000",1021,274.9471]
["2019-06-28T17:50:30.000000000","2019-06-29T00:50:30.000000000",1016,476500.0]
["2019-06-28T17:50:45.000000000","2019-06-29T00:50:45.000000000",1019,58500.0]
["2019-06-28T17:50:45.000000000","2019-06-29T00:50:45.000000000",1018,474562.5]
["2019-06-28T17:51:00.000000000","2019-06-29T00:51:00.000000000",1017,477984.39999999997]
["2019-06-28T17:51:00.000000000","2019-06-29T00:51:00.000000000",1020,2781221.0]
["2019-06-28T17:51:00.000000000","2019-06-29T00:51:00.000000000",1133,952.799]
["2019-06-28T17:51:15.000000000","2019-06-29T00:51:15.000000000",1022,18.84783]
["2019-06-28T17:51:15.000000000","2019-06-29T00:51:15.000000000",1130,764997363.9401]
["2019-06-28T17:51:30.000000000","2019-06-29T00:51:30.000000000",1021,275.0581]
["2019-06-28T17:51:30.000000000","2019-06-29T00:51:30.000000000",1016,476800.0]
["2019-06-28T17:51:45.000000000","2019-06-29T00:51:45.000000000",1019,58700.200000000004]
["2019-06-28T17:51:45.000000000","2019-06-29T00:51:45.000000000",1018,474827.1]
["2019-06-28T17:52:00.000000000","2019-06-29T00:52:00.000000000",1017,475972.89999999997]
["2019-06-28T17:52:00.000000000","2019-06-29T00:52:00.000000000",1020,2781221.0]
["2019-06-28T17:52:00.000000000","2019-06-29T00:52:00.000000000",1133,950.5771]
["2019-06-28T17:52:15.000000000","2019-06-29T00:52:15.000000000",1022,19.36285]
["2019-06-28T17:52:15.000000000","2019-06-29T00:52:15.000000000",1130,765188711.9449]
["2019-06-28T17:52:30.000000000","2019-06-29T00:52:30.000000000",1021,275.0869]
["2019-06-28T17:52:30.000000000","2019-06-29T00:52:30.000000000",1016,477000.0]
["2019-06-28T17:52:45.000000000","2019-06-29T00:52:45.000000000",1019,58900.149999999994]
["2019-06-28T17:52:45.000000000","2019-06-29T00:52:45.000000000",1018,474860.4]
["2019-06-28T17:53:00.000000000","2019-06-29T00:53:00.000000000",1017,477984.39999999997]
["2019-06-28T17:53:00.000000000","2019-06-29T00:53:00.000000000",1020,2781221.0]
["2019-06-28T17:53:00.000000000","2019-06-29T00:53:00.000000000",1133,952.9198]
["2019-06-28T17:53:15.000000000","2019-06-29T00:53:15.000000000",1022,19.82914]
["2019-06-28T17:53:15.000000000","2019-06-29T00:53:15.000000000",1130,765429565.6835]
["2019-06-28T17:53:30.000000000","2019-06-29T00:53:30.000000000",1021,275.3267]
["2019-06-28T17:53:30.000000000","2019-06-29T00:53:30.000000000",1016,477100.0]
["2019-06-28T17:53:45.000000000","2019-06-29T00:53:45.000000000",1019,59253.450000000004]
["2019-06-28T17:53:45.000000000","2019-06-29T00:53:45.000000000",1018,474668.8]
["2019-06-28T17:54:00.000000000","2019-06-29T00:54:00.000000000",1017,477984.39999999997]
["2019-06-28T17:54:00.000000000","2019-06-29T00:54:00.000000000",1020,2781221.0]
["2019-06-28T17:54:00.000000000","2019-06-29T00:54:00.000000000",1133,952.8531]
["2019-06-28T17:54:15.000000000","2019-06-29T00:54:15.000000000",1022,19.86469]
["2019-06-28T17:54:15.000000000","2019-06-29T00:54:15.000000000",1130,765071344.4187]
["2019-06-28T17:54:30.000000000","2019-06-29T00:54:30.000000000",1021,275.098]
["2019-06-28T17:54:30.000000000","2019-06-29T00:54:30.000000000",1016,476800.0]
["2019-06-28T17:54:45.000000000","2019-06-29T00:54:45.000000000",1019,59553.39]
["2019-06-28T17:54:45.000000000","2019-06-29T00:54:45.000000000",1018,476331.2]
["2019-06-28T17:55:00.000000000","2019-06-29T00:55:00.000000000",1017,477984.39999999997]
["2019-06-28T17:55:00.000000000","2019-06-29T00:55:00.000000000",1020,2781222.0]
["2019-06-28T17:55:00.000000000","2019-06-29T00:55:00.000000000",1133,953.5823]
["2019-06-28T17:55:15.000000000","2019-06-29T00:55:15.000000000",1022,19.50499]
["2019-06-28T17:55:15.000000000","2019-06-29T00:55:15.000000000",1130,765689050.7874]
["2019-06-28T17:55:30.000000000","2019-06-29T00:55:30.000000000",1021,275.2734]
["2019-06-28T17:55:30.000000000","2019-06-29T00:55:30.000000000",1016,476600.0]
["2019-06-28T17:55:45.000000000","2019-06-29T00:55:45.000000000",1019,59953.4]
["2019-06-28T17:55:45.000000000","2019-06-29T00:55:45.000000000",1018,474947.9]
["2019-06-28T17:56:00.000000000","2019-06-29T00:56:00.000000000",1017,477672.9]
["2019-06-28T17:56:00.000000000","2019-06-29T00:56:00.000000000",1020,2781222.0]
["2019-06-28T17:56:00.000000000","2019-06-29T00:56:00.000000000",1133,952.9562]
["2019-06-28T17:56:15.000000000","2019-06-29T00:56:15.000000000",1022,19.44511]
["2019-06-28T17:56:15.000000000","2019-06-29T00:56:15.000000000",1130,765960776.1768]
["2019-06-28T17:56:30.000000000","2019-06-29T00:56:30.000000000",1021,275.5354]
["2019-06-28T17:56:30.000000000","2019-06-29T00:56:30.000000000",1016,477400.0]
["2019-06-28T17:56:45.000000000","2019-06-29T00:56:45.000000000",1019,60353.44]
["2019-06-28T17:56:45.000000000","2019-06-29T00:56:45.000000000",1018,475091.7]
["2019-06-28T17:57:00.000000000","2019-06-29T00:57:00.000000000",1017,477984.39999999997]
["2019-06-28T17:57:00.000000000","2019-06-29T00:57:00.000000000",1020,2781222.0]
["2019-06-28T17:57:00.000000000","2019-06-29T00:57:00.000000000",1133,953.099]
["2019-06-28T17:57:15.000000000","2019-06-29T00:57:15.000000000",1022,18.87233]
["2019-06-28T17:57:15.000000000","2019-06-29T00:57:15.000000000",1130,766763436.846]
["2019-06-28T17:57:30.000000000","2019-06-29T00:57:30.000000000",1021,275.5997]
["2019-06-28T17:57:30.000000000","2019-06-29T00:57:30.000000000",1016,476900.0]
["2019-06-28T17:57:45.000000000","2019-06-29T00:57:45.000000000",1019,60753.450000000004]
["2019-06-28T17:57:45.000000000","2019-06-29T00:57:45.000000000",1018,475225.0]
["2019-06-28T17:58:00.000000000","2019-06-29T00:58:00.000000000",1017,477834.4]
["2019-06-28T17:58:00.000000000","2019-06-29T00:58:00.000000000",1020,2781222.0]
["2019-06-28T17:58:00.000000000","2019-06-29T00:58:00.000000000",1133,953.1532]
["2019-06-28T17:58:15.000000000","2019-06-29T00:58:15.000000000",1022,18.15974]
["2019-06-28T17:58:15.000000000","2019-06-29T00:58:15.000000000",1130,766133490.063]
["2019-06-28T17:58:30.000000000","2019-06-29T00:58:30.000000000",1021,275.4132]
["2019-06-28T17:58:30.000000000","2019-06-29T00:58:30.000000000",1016,477300.0]
["2019-06-28T17:58:45.000000000","2019-06-29T00:58:45.000000000",1019,61100.1]
["2019-06-28T17:58:45.000000000","2019-06-29T00:58:45.000000000",1018,475195.80000000005]
["2019-06-28T17:59:00.000000000","2019-06-29T00:59:00.000000000",1017,476819.8]
["2019-06-28T17:59:00.000000000","2019-06-29T00:59:00.000000000",1020,2781222.0]
["2019-06-28T17:59:00.000000000","2019-06-29T00:59:00.000000000",1133,951.824]
["2019-06-28T17:59:15.000000000","2019-06-29T00:59:15.000000000",1022,17.08292]
["2019-06-28T17:59:15.000000000","2019-06-29T00:59:15.000000000",1130,765645941.8464]
["2019-06-28T17:59:30.000000000","2019-06-29T00:59:30.000000000",1021,275.2024]
["2019-06-28T17:59:30.000000000","2019-06-29T00:59:30.000000000",1016,477400.0]
["2019-06-28T17:59:45.000000000","2019-06-29T00:59:45.000000000",1019,61453.4]
["2019-06-28T17:59:45.000000000","2019-06-29T00:59:45.000000000",1018,475022.89999999997]
["2019-06-28T18:00:00.000000000","2019-06-29T01:00:00.000000000",1017,477984.39999999997]
["2019-06-28T18:00:00.000000000","2019-06-29T01:00:00.000000000",1020,2781223.0]
["2019-06-28T18:00:00.000000000","2019-06-29T01:00:00.000000000",1133,952.8448]
["2019-06-28T18:00:15.000000000","2019-06-29T01:00:15.000000000",1022,15.9885]
["2019-06-28T18:00:15.000000000","2019-06-29T01:00:15.000000000",1130,766016676.0412]
["2019-06-28T18:00:30.000000000","2019-06-29T01:00:30.000000000",1021,275.1758]
["2019-06-28T18:00:30.000000000","2019-06-29T01:00:30.000000000",1016,477500.0]
["2019-06-28T18:00:45.000000000","2019-06-29T01:00:45.000000000",1019,61446.74]
["2019-06-28T18:00:45.000000000","2019-06-29T01:00:45.000000000",1018,477089.60000000003]
["2019-06-28T18:01:00.000000000","2019-06-29T01:01:00.000000000",1017,477909.4]
["2019-06-28T18:01:00.000000000","2019-06-29T01:01:00.000000000",1020,2781223.0]
["2019-06-28T18:01:00.000000000","2019-06-29T01:01:00.000000000",1133,955.3532]
["2019-06-28T18:01:15.000000000","2019-06-29T01:01:15.000000000",1022,14.8053]
["2019-06-28T18:01:15.000000000","2019-06-29T01:01:15.000000000",1130,766565967.5837]
["2019-06-28T18:01:30.000000000","2019-06-29T01:01:30.000000000",1021,275.9305]
["2019-06-28T18:01:30.000000000","2019-06-29T01:01:30.000000000",1016,478200.0]
["2019-06-28T18:01:45.000000000","2019-06-29T01:01:45.000000000",1019,60740.119999999995]
["2019-06-28T18:01:45.000000000","2019-06-29T01:01:45.000000000",1018,477468.8]
["2019-06-28T18:02:00.000000000","2019-06-29T01:02:00.000000000",1017,477984.39999999997]
["2019-06-28T18:02:00.000000000","2019-06-29T01:02:00.000000000",1020,2781223.0]
["2019-06-28T18:02:00.000000000","2019-06-29T01:02:00.000000000",1133,954.6927]
["2019-06-28T18:02:15.000000000","2019-06-29T01:02:15.000000000",1022,13.9195]
["2019-06-28T18:02:15.000000000","2019-06-29T01:02:15.000000000",1130,767590848.2592]
["2019-06-28T18:02:30.000000000","2019-06-29T01:02:30.000000000",1021,276.0615]
["2019-06-28T18:02:30.000000000","2019-06-29T01:02:30.000000000",1016,478200.0]
["2019-06-28T18:02:45.000000000","2019-06-29T01:02:45.000000000",1019,59593.43]
["2019-06-28T18:02:45.000000000","2019-06-29T01:02:45.000000000",1018,476025.0]
["2019-06-28T18:03:00.000000000","2019-06-29T01:03:00.000000000",1017,477984.39999999997]
["2019-06-28T18:03:00.000000000","2019-06-29T01:03:00.000000000",1020,2781223.0]
["2019-06-28T18:03:00.000000000","2019-06-29T01:03:00.000000000",1133,954.3511]
["2019-06-28T18:03:15.000000000","2019-06-29T01:03:15.000000000",1022,12.7496]
["2019-06-28T18:03:15.000000000","2019-06-29T01:03:15.000000000",1130,768214676.5781]
["2019-06-28T18:03:30.000000000","2019-06-29T01:03:30.000000000",1021,276.2525]
["2019-06-28T18:03:30.000000000","2019-06-29T01:03:30.000000000",1016,477700.0]
["2019-06-28T18:03:45.000000000","2019-06-29T01:03:45.000000000",1019,58746.78999999999]
["2019-06-28T18:03:45.000000000","2019-06-29T01:03:45.000000000",1018,476556.2]
["2019-06-28T18:04:00.000000000","2019-06-29T01:04:00.000000000",1017,478251.0]
["2019-06-28T18:04:00.000000000","2019-06-29T01:04:00.000000000",1020,2781224.0]
["2019-06-28T18:04:00.000000000","2019-06-29T01:04:00.000000000",1133,954.7927]
["2019-06-28T18:04:15.000000000","2019-06-29T01:04:15.000000000",1022,12.05475]
["2019-06-28T18:04:15.000000000","2019-06-29T01:04:15.000000000",1130,768233308.8712]
["2019-06-28T18:04:30.000000000","2019-06-29T01:04:30.000000000",1021,276.137]
["2019-06-28T18:04:30.000000000","2019-06-29T01:04:30.000000000",1016,478600.0]
["2019-06-28T18:04:45.000000000","2019-06-29T01:04:45.000000000",1019,58200.200000000004]
["2019-06-28T18:04:45.000000000","2019-06-29T01:04:45.000000000",1018,476810.4]
["2019-06-28T18:05:00.000000000","2019-06-29T01:05:00.000000000",1017,479717.69999999995]
["2019-06-28T18:05:00.000000000","2019-06-29T01:05:00.000000000",1020,2781224.0]
["2019-06-28T18:05:00.000000000","2019-06-29T01:05:00.000000000",1133,956.3906]
["2019-06-28T18:05:15.000000000","2019-06-29T01:05:15.000000000",1022,11.16004]
["2019-06-28T18:05:15.000000000","2019-06-29T01:05:15.000000000",1130,767776353.768]
["2019-06-28T18:05:30.000000000","2019-06-29T01:05:30.000000000",1021,276.0216]
["2019-06-28T18:05:30.000000000","2019-06-29T01:05:30.000000000",1016,478500.0]
["2019-06-28T18:05:45.000000000","2019-06-29T01:05:45.000000000",1019,57946.74]
["2019-06-28T18:05:45.000000000","2019-06-29T01:05:45.000000000",1018,476808.3]
["2019-06-28T18:06:00.000000000","2019-06-29T01:06:00.000000000",1017,479984.39999999997]
["2019-06-28T18:06:00.000000000","2019-06-29T01:06:00.000000000",1020,2781224.0]
["2019-06-28T18:06:00.000000000","2019-06-29T01:06:00.000000000",1133,956.7802]
["2019-06-28T18:06:15.000000000","2019-06-29T01:06:15.000000000",1022,10.45189]
["2019-06-28T18:06:15.000000000","2019-06-29T01:06:15.000000000",1130,768128456.7264]
["2019-06-28T18:06:30.000000000","2019-06-29T01:06:30.000000000",1021,276.0904]
["2019-06-28T18:06:30.000000000","2019-06-29T01:06:30.000000000",1016,477600.0]
["2019-06-28T18:06:45.000000000","2019-06-29T01:06:45.000000000",1019,57900.149999999994]
["2019-06-28T18:06:45.000000000","2019-06-29T01:06:45.000000000",1018,476722.89999999997]
["2019-06-28T18:07:00.000000000","2019-06-29T01:07:00.000000000",1017,477984.39999999997]
["2019-06-28T18:07:00.000000000","2019-06-29T01:07:00.000000000",1020,2781224.0]
["2019-06-28T18:07:00.000000000","2019-06-29T01:07:00.000000000",1133,955.3886]
["2019-06-28T18:07:15.000000000","2019-06-29T01:07:15.000000000",1022,9.599397]
["2019-06-28T18:07:15.000000000","2019-06-29T01:07:15.000000000",1130,767616155.2656]
["2019-06-28T18:07:30.000000000","2019-06-29T01:07:30.000000000",1021,276.0682]
["2019-06-28T18:07:30.000000000","2019-06-29T01:07:30.000000000",1016,477900.0]
["2019-06-28T18:07:45.000000000","2019-06-29T01:07:45.000000000",1019,57900.149999999994]
["2019-06-28T18:07:45.000000000","2019-06-29T01:07:45.000000000",1018,476493.7]
["2019-06-28T18:08:00.000000000","2019-06-29T01:08:00.000000000",1017,477984.39999999997]
["2019-06-28T18:08:00.000000000","2019-06-29T01:08:00.000000000",1020,2781224.0]
["2019-06-28T18:08:00.000000000","2019-06-29T01:08:00.000000000",1133,955.3156]
["2019-06-28T18:08:15.000000000","2019-06-29T01:08:15.000000000",1022,8.569363]
["2019-06-28T18:08:15.000000000","2019-06-29T01:08:15.000000000",1130,767430647.6248]
["2019-06-28T18:08:30.000000000","2019-06-29T01:08:30.000000000",1021,275.9505]
["2019-06-28T18:08:30.000000000","2019-06-29T01:08:30.000000000",1016,477900.0]
["2019-06-28T18:08:45.000000000","2019-06-29T01:08:45.000000000",1019,57900.149999999994]
["2019-06-28T18:08:45.000000000","2019-06-29T01:08:45.000000000",1018,477914.60000000003]
["2019-06-28T18:09:00.000000000","2019-06-29T01:09:00.000000000",1017,477984.39999999997]
["2019-06-28T18:09:00.000000000","2019-06-29T01:09:00.000000000",1020,2781224.0]
["2019-06-28T18:09:00.000000000","2019-06-29T01:09:00.000000000",1133,954.7448]
["2019-06-28T18:09:15.000000000","2019-06-29T01:09:15.000000000",1022,7.885542]
["2019-06-28T18:09:15.000000000","2019-06-29T01:09:15.000000000",1130,767004842.2304]
["2019-06-28T18:09:30.000000000","2019-06-29T01:09:30.000000000",1021,275.875]
["2019-06-28T18:09:30.000000000","2019-06-29T01:09:30.000000000",1016,477400.0]
["2019-06-28T18:09:45.000000000","2019-06-29T01:09:45.000000000",1019,58000.0]
["2019-06-28T18:09:45.000000000","2019-06-29T01:09:45.000000000",1018,477927.1]
["2019-06-28T18:10:00.000000000","2019-06-29T01:10:00.000000000",1017,477794.8]
["2019-06-28T18:10:00.000000000","2019-06-29T01:10:00.000000000",1020,2781224.0]
["2019-06-28T18:10:00.000000000","2019-06-29T01:10:00.000000000",1133,954.3427]
["2019-06-28T18:10:15.000000000","2019-06-29T01:10:15.000000000",1022,7.148465]
["2019-06-28T18:10:15.000000000","2019-06-29T01:10:15.000000000",1130,767134169.1464]
["2019-06-28T18:10:30.000000000","2019-06-29T01:10:30.000000000",1021,275.8927]
["2019-06-28T18:10:30.000000000","2019-06-29T01:10:30.000000000",1016,478100.0]
["2019-06-28T18:10:45.000000000","2019-06-29T01:10:45.000000000",1019,58100.1]
["2019-06-28T18:10:45.000000000","2019-06-29T01:10:45.000000000",1018,476104.2]
["2019-06-28T18:11:00.000000000","2019-06-29T01:11:00.000000000",1017,476725.0]
["2019-06-28T18:11:00.000000000","2019-06-29T01:11:00.000000000",1020,2781224.0]
["2019-06-28T18:11:00.000000000","2019-06-29T01:11:00.000000000",1133,952.9937]
["2019-06-28T18:11:15.000000000","2019-06-29T01:11:15.000000000",1022,7.126249]
["2019-06-28T18:11:15.000000000","2019-06-29T01:11:15.000000000",1130,767634511.344]
["2019-06-28T18:11:30.000000000","2019-06-29T01:11:30.000000000",1021,276.1148]
["2019-06-28T18:11:30.000000000","2019-06-29T01:11:30.000000000",1016,478100.0]
["2019-06-28T18:11:45.000000000","2019-06-29T01:11:45.000000000",1019,58146.810000000005]
["2019-06-28T18:11:45.000000000","2019-06-29T01:11:45.000000000",1018,476314.6]
["2019-06-28T18:12:00.000000000","2019-06-29T01:12:00.000000000",1017,477984.39999999997]
["2019-06-28T18:12:00.000000000","2019-06-29T01:12:00.000000000",1020,2781224.0]
["2019-06-28T18:12:00.000000000","2019-06-29T01:12:00.000000000",1133,954.2427]
["2019-06-28T18:12:15.000000000","2019-06-29T01:12:15.000000000",1022,6.664482]
["2019-06-28T18:12:15.000000000","2019-06-29T01:12:15.000000000",1130,768282814.6584]
["2019-06-28T18:12:30.000000000","2019-06-29T01:12:30.000000000",1021,276.1348]
["2019-06-28T18:12:30.000000000","2019-06-29T01:12:30.000000000",1016,477800.0]
["2019-06-28T18:12:45.000000000","2019-06-29T01:12:45.000000000",1019,58253.450000000004]
["2019-06-28T18:12:45.000000000","2019-06-29T01:12:45.000000000",1018,476295.8]
["2019-06-28T18:13:00.000000000","2019-06-29T01:13:00.000000000",1017,477819.8]
["2019-06-28T18:13:00.000000000","2019-06-29T01:13:00.000000000",1020,2781224.0]
["2019-06-28T18:13:00.000000000","2019-06-29T01:13:00.000000000",1133,953.9031]
["2019-06-28T18:13:15.000000000","2019-06-29T01:13:15.000000000",1022,6.759997]
["2019-06-28T18:13:15.000000000","2019-06-29T01:13:15.000000000",1130,767776631.8904]
["2019-06-28T18:13:30.000000000","2019-06-29T01:13:30.000000000",1021,275.9327]
["2019-06-28T18:13:30.000000000","2019-06-29T01:13:30.000000000",1016,478000.0]
["2019-06-28T18:13:45.000000000","2019-06-29T01:13:45.000000000",1019,58353.44]
["2019-06-28T18:13:45.000000000","2019-06-29T01:13:45.000000000",1018,476254.2]
["2019-06-28T18:14:00.000000000","2019-06-29T01:14:00.000000000",1017,476684.39999999997]
["2019-06-28T18:14:00.000000000","2019-06-29T01:14:00.000000000",1020,2781225.0]
["2019-06-28T18:14:00.000000000","2019-06-29T01:14:00.000000000",1133,954.0511]
["2019-06-28T18:14:15.000000000","2019-06-29T01:14:15.000000000",1022,6.600158]
["2019-06-28T18:14:15.000000000","2019-06-29T01:14:15.000000000",1130,766739511.0225]
["2019-06-28T18:14:30.000000000","2019-06-29T01:14:30.000000000",1021,275.7507]
["2019-06-28T18:14:30.000000000","2019-06-29T01:14:30.000000000",1016,478300.0]
["2019-06-28T18:14:45.000000000","2019-06-29T01:14:45.000000000",1019,58500.0]
["2019-06-28T18:14:45.000000000","2019-06-29T01:14:45.000000000",1018,476404.2]
["2019-06-28T18:15:00.000000000","2019-06-29T01:15:00.000000000",1017,477984.39999999997]
["2019-06-28T18:15:00.000000000","2019-06-29T01:15:00.000000000",1020,2781225.0]
["2019-06-28T18:15:00.000000000","2019-06-29T01:15:00.000000000",1133,954.3531]
["2019-06-28T18:15:15.000000000","2019-06-29T01:15:15.000000000",1022,6.609009]
["2019-06-28T18:15:15.000000000","2019-06-29T01:15:15.000000000",1130,767505182.265]
["2019-06-28T18:15:30.000000000","2019-06-29T01:15:30.000000000",1021,275.8839]
["2019-06-28T18:15:30.000000000","2019-06-29T01:15:30.000000000",1016,477900.0]
["2019-06-28T18:15:45.000000000","2019-06-29T01:15:45.000000000",1019,58653.48]
["2019-06-28T18:15:45.000000000","2019-06-29T01:15:45.000000000",1018,476352.10000000003]
["2019-06-28T18:16:00.000000000","2019-06-29T01:16:00.000000000",1017,477861.5]
["2019-06-28T18:16:00.000000000","2019-06-29T01:16:00.000000000",1020,2781225.0]
["2019-06-28T18:16:00.000000000","2019-06-29T01:16:00.000000000",1133,954.2053]
["2019-06-28T18:16:15.000000000","2019-06-29T01:16:15.000000000",1022,6.453626]
["2019-06-28T18:16:15.000000000","2019-06-29T01:16:15.000000000",1130,768110098.7025]
["2019-06-28T18:16:30.000000000","2019-06-29T01:16:30.000000000",1021,276.0992]
["2019-06-28T18:16:30.000000000","2019-06-29T01:16:30.000000000",1016,478000.0]
["2019-06-28T18:16:45.000000000","2019-06-29T01:16:45.000000000",1019,58700.200000000004]
["2019-06-28T18:16:45.000000000","2019-06-29T01:16:45.000000000",1018,476362.5]
["2019-06-28T18:17:00.000000000","2019-06-29T01:17:00.000000000",1017,477912.5]
["2019-06-28T18:17:00.000000000","2019-06-29T01:17:00.000000000",1020,2781225.0]
["2019-06-28T18:17:00.000000000","2019-06-29T01:17:00.000000000",1133,954.3625]
["2019-06-28T18:17:15.000000000","2019-06-29T01:17:15.000000000",1022,6.462509]
["2019-06-28T18:17:15.000000000","2019-06-29T01:17:15.000000000",1130,767961859.41]
["2019-06-28T18:17:30.000000000","2019-06-29T01:17:30.000000000",1021,276.0881]
["2019-06-28T18:17:30.000000000","2019-06-29T01:17:30.000000000",1016,478400.0]
["2019-06-28T18:17:45.000000000","2019-06-29T01:17:45.000000000",1019,58700.200000000004]
["2019-06-28T18:17:45.000000000","2019-06-29T01:17:45.000000000",1018,476691.7]
["2019-06-28T18:18:00.000000000","2019-06-29T01:18:00.000000000",1017,479919.8]
["2019-06-28T18:18:00.000000000","2019-06-29T01:18:00.000000000",1020,2781225.0]
["2019-06-28T18:18:00.000000000","2019-06-29T01:18:00.000000000",1133,956.6698]
["2019-06-28T18:18:15.000000000","2019-06-29T01:18:15.000000000",1022,6.340457]
["2019-06-28T18:18:15.000000000","2019-06-29T01:18:15.000000000",1130,768104258.13]
["2019-06-28T18:18:30.000000000","2019-06-29T01:18:30.000000000",1021,276.1725]
["2019-06-28T18:18:30.000000000","2019-06-29T01:18:30.000000000",1016,478800.0]
["2019-06-28T18:18:45.000000000","2019-06-29T01:18:45.000000000",1019,58800.049999999996]
["2019-06-28T18:18:45.000000000","2019-06-29T01:18:45.000000000",1018,476562.5]
["2019-06-28T18:19:00.000000000","2019-06-29T01:19:00.000000000",1017,479082.3]
["2019-06-28T18:19:00.000000000","2019-06-29T01:19:00.000000000",1020,2781225.0]
["2019-06-28T18:19:00.000000000","2019-06-29T01:19:00.000000000",1133,955.8177]
["2019-06-28T18:19:15.000000000","2019-06-29T01:19:15.000000000",1022,6.12733]
["2019-06-28T18:19:15.000000000","2019-06-29T01:19:15.000000000",1130,768332596.7025]
["2019-06-28T18:19:30.000000000","2019-06-29T01:19:30.000000000",1021,276.2569]
["2019-06-28T18:19:30.000000000","2019-06-29T01:19:30.000000000",1016,478400.0]
["2019-06-28T18:19:45.000000000","2019-06-29T01:19:45.000000000",1019,58800.049999999996]
["2019-06-28T18:19:45.000000000","2019-06-29T01:19:45.000000000",1018,476795.8]
["2019-06-28T18:20:00.000000000","2019-06-29T01:20:00.000000000",1017,479090.6]
["2019-06-28T18:20:00.000000000","2019-06-29T01:20:00.000000000",1020,2781225.0]
["2019-06-28T18:20:00.000000000","2019-06-29T01:20:00.000000000",1133,955.8114]
["2019-06-28T18:20:15.000000000","2019-06-29T01:20:15.000000000",1022,5.858691]
["2019-06-28T18:20:15.000000000","2019-06-29T01:20:15.000000000",1130,768888007.335]
["2019-06-28T18:20:30.000000000","2019-06-29T01:20:30.000000000",1021,276.5454]
["2019-06-28T18:20:30.000000000","2019-06-29T01:20:30.000000000",1016,478800.0]
["2019-06-28T18:20:45.000000000","2019-06-29T01:20:45.000000000",1019,58900.149999999994]
["2019-06-28T18:20:45.000000000","2019-06-29T01:20:45.000000000",1018,476962.5]
["2019-06-28T18:21:00.000000000","2019-06-29T01:21:00.000000000",1017,479821.9]
["2019-06-28T18:21:00.000000000","2019-06-29T01:21:00.000000000",1020,2781225.0]
["2019-06-28T18:21:00.000000000","2019-06-29T01:21:00.000000000",1133,956.8052]
["2019-06-28T18:21:15.000000000","2019-06-29T01:21:15.000000000",1022,5.594498]
["2019-06-28T18:21:15.000000000","2019-06-29T01:21:15.000000000",1130,768703055.8725]
["2019-06-28T18:21:30.000000000","2019-06-29T01:21:30.000000000",1021,276.3901]
["2019-06-28T18:21:30.000000000","2019-06-29T01:21:30.000000000",1016,478500.0]
["2019-06-28T18:21:45.000000000","2019-06-29T01:21:45.000000000",1019,59000.0]
["2019-06-28T18:21:45.000000000","2019-06-29T01:21:45.000000000",1018,477079.2]
["2019-06-28T18:22:00.000000000","2019-06-29T01:22:00.000000000",1017,478725.0]
["2019-06-28T18:22:00.000000000","2019-06-29T01:22:00.000000000",1020,2781225.0]
["2019-06-28T18:22:00.000000000","2019-06-29T01:22:00.000000000",1133,955.6958]
["2019-06-28T18:22:15.000000000","2019-06-29T01:22:15.000000000",1022,5.594498]
["2019-06-28T18:22:15.000000000","2019-06-29T01:22:15.000000000",1130,768239981.91]
["2019-06-28T18:22:30.000000000","2019-06-29T01:22:30.000000000",1021,276.2591]
["2019-06-28T18:22:30.000000000","2019-06-29T01:22:30.000000000",1016,478800.0]
["2019-06-28T18:22:45.000000000","2019-06-29T01:22:45.000000000",1019,59053.39]
["2019-06-28T18:22:45.000000000","2019-06-29T01:22:45.000000000",1018,476831.2]
["2019-06-28T18:23:00.000000000","2019-06-29T01:23:00.000000000",1017,479984.39999999997]
["2019-06-28T18:23:00.000000000","2019-06-29T01:23:00.000000000",1020,2781225.0]
["2019-06-28T18:23:00.000000000","2019-06-29T01:23:00.000000000",1133,957.0865]
["2019-06-28T18:23:15.000000000","2019-06-29T01:23:15.000000000",1022,5.186019]
["2019-06-28T18:23:15.000000000","2019-06-29T01:23:15.000000000",1130,768604044.2625]
["2019-06-28T18:23:30.000000000","2019-06-29T01:23:30.000000000",1021,276.3234]
["2019-06-28T18:23:30.000000000","2019-06-29T01:23:30.000000000",1016,478400.0]
["2019-06-28T18:23:45.000000000","2019-06-29T01:23:45.000000000",1019,59100.1]
["2019-06-28T18:23:45.000000000","2019-06-29T01:23:45.000000000",1018,477350.0]
["2019-06-28T18:24:00.000000000","2019-06-29T01:24:00.000000000",1017,479911.5]
["2019-06-28T18:24:00.000000000","2019-06-29T01:24:00.000000000",1020,2781225.0]
["2019-06-28T18:24:00.000000000","2019-06-29T01:24:00.000000000",1133,957.3323]
["2019-06-28T18:24:15.000000000","2019-06-29T01:24:15.000000000",1022,5.161582]
["2019-06-28T18:24:15.000000000","2019-06-29T01:24:15.000000000",1130,768789273.8475]
["2019-06-28T18:24:30.000000000","2019-06-29T01:24:30.000000000",1021,276.4433]
["2019-06-28T18:24:30.000000000","2019-06-29T01:24:30.000000000",1016,479000.0]
["2019-06-28T18:24:45.000000000","2019-06-29T01:24:45.000000000",1019,59100.1]
["2019-06-28T18:24:45.000000000","2019-06-29T01:24:45.000000000",1018,477900.0]
["2019-06-28T18:25:00.000000000","2019-06-29T01:25:00.000000000",1017,478738.60000000003]
["2019-06-28T18:25:00.000000000","2019-06-29T01:25:00.000000000",1020,2781226.0]
["2019-06-28T18:25:00.000000000","2019-06-29T01:25:00.000000000",1133,955.9886]
["2019-06-28T18:25:15.000000000","2019-06-29T01:25:15.000000000",1022,5.259237]
["2019-06-28T18:25:15.000000000","2019-06-29T01:25:15.000000000",1130,768937789.6144]
["2019-06-28T18:25:30.000000000","2019-06-29T01:25:30.000000000",1021,276.4189]
["2019-06-28T18:25:30.000000000","2019-06-29T01:25:30.000000000",1016,478900.0]
["2019-06-28T18:25:45.000000000","2019-06-29T01:25:45.000000000",1019,59153.48]
["2019-06-28T18:25:45.000000000","2019-06-29T01:25:45.000000000",1018,477335.39999999997]
["2019-06-28T18:26:00.000000000","2019-06-29T01:26:00.000000000",1017,479948.89999999997]
["2019-06-28T18:26:00.000000000","2019-06-29T01:26:00.000000000",1020,2781226.0]
["2019-06-28T18:26:00.000000000","2019-06-29T01:26:00.000000000",1133,957.201]
["2019-06-28T18:26:15.000000000","2019-06-29T01:26:15.000000000",1022,5.29483]
["2019-06-28T18:26:15.000000000","2019-06-29T01:26:15.000000000",1130,768703332.2626]
["2019-06-28T18:26:30.000000000","2019-06-29T01:26:30.000000000",1021,276.3368]
["2019-06-28T18:26:30.000000000","2019-06-29T01:26:30.000000000",1016,478900.0]
["2019-06-28T18:26:45.000000000","2019-06-29T01:26:45.000000000",1019,59246.78999999999]
["2019-06-28T18:26:45.000000000","2019-06-29T01:26:45.000000000",1018,477295.8]
["2019-06-28T18:27:00.000000000","2019-06-29T01:27:00.000000000",1017,479836.5]
["2019-06-28T18:27:00.000000000","2019-06-29T01:27:00.000000000",1020,2781226.0]
["2019-06-28T18:27:00.000000000","2019-06-29T01:27:00.000000000",1133,956.9886]
["2019-06-28T18:27:15.000000000","2019-06-29T01:27:15.000000000",1022,5.228246]
["2019-06-28T18:27:15.000000000","2019-06-29T01:27:15.000000000",1130,768795668.9658]
["2019-06-28T18:27:30.000000000","2019-06-29T01:27:30.000000000",1021,276.4233]
["2019-06-28T18:27:30.000000000","2019-06-29T01:27:30.000000000",1016,479000.0]
["2019-06-28T18:27:45.000000000","2019-06-29T01:27:45.000000000",1019,59300.049999999996]
["2019-06-28T18:27:45.000000000","2019-06-29T01:27:45.000000000",1018,479293.8]
["2019-06-28T18:28:00.000000000","2019-06-29T01:28:00.000000000",1017,479320.80000000005]
["2019-06-28T18:28:00.000000000","2019-06-29T01:28:00.000000000",1020,2781226.0]
["2019-06-28T18:28:00.000000000","2019-06-29T01:28:00.000000000",1133,958.4708]
["2019-06-28T18:28:15.000000000","2019-06-29T01:28:15.000000000",1022,5.07948]
["2019-06-28T18:28:15.000000000","2019-06-29T01:28:15.000000000",1130,769407260.5632]
["2019-06-28T18:28:30.000000000","2019-06-29T01:28:30.000000000",1021,276.5832]
["2019-06-28T18:28:30.000000000","2019-06-29T01:28:30.000000000",1016,478900.0]
["2019-06-28T18:28:45.000000000","2019-06-29T01:28:45.000000000",1019,59300.049999999996]
["2019-06-28T18:28:45.000000000","2019-06-29T01:28:45.000000000",1018,478677.1]
["2019-06-28T18:29:00.000000000","2019-06-29T01:29:00.000000000",1017,479771.9]
["2019-06-28T18:29:00.000000000","2019-06-29T01:29:00.000000000",1020,2781226.0]
["2019-06-28T18:29:00.000000000","2019-06-29T01:29:00.000000000",1133,957.3865]
["2019-06-28T18:29:15.000000000","2019-06-29T01:29:15.000000000",1022,4.944096]
["2019-06-28T18:29:15.000000000","2019-06-29T01:29:15.000000000",1130,768944186.4342]
["2019-06-28T18:29:30.000000000","2019-06-29T01:29:30.000000000",1021,276.6121]
["2019-06-28T18:29:30.000000000","2019-06-29T01:29:30.000000000",1016,479000.0]
["2019-06-28T18:29:45.000000000","2019-06-29T01:29:45.000000000",1019,59193.41]
["2019-06-28T18:29:45.000000000","2019-06-29T01:29:45.000000000",1018,477735.4]
["2019-06-28T18:30:00.000000000","2019-06-29T01:30:00.000000000",1017,478291.7]
["2019-06-28T18:30:00.000000000","2019-06-29T01:30:00.000000000",1020,2781226.0]
["2019-06-28T18:30:00.000000000","2019-06-29T01:30:00.000000000",1133,956.9896]
["2019-06-28T18:30:15.000000000","2019-06-29T01:30:15.000000000",1022,4.841919]
["2019-06-28T18:30:15.000000000","2019-06-29T01:30:15.000000000",1130,769079910.263]
["2019-06-28T18:30:30.000000000","2019-06-29T01:30:30.000000000",1021,276.5388]
["2019-06-28T18:30:30.000000000","2019-06-29T01:30:30.000000000",1016,479100.0]
["2019-06-28T18:30:45.000000000","2019-06-29T01:30:45.000000000",1019,58746.78999999999]
["2019-06-28T18:30:45.000000000","2019-06-29T01:30:45.000000000",1018,478725.0]
["2019-06-28T18:31:00.000000000","2019-06-29T01:31:00.000000000",1017,478359.39999999997]
["2019-06-28T18:31:00.000000000","2019-06-29T01:31:00.000000000",1020,2781226.0]
["2019-06-28T18:31:00.000000000","2019-06-29T01:31:00.000000000",1133,955.9594]
["2019-06-28T18:31:15.000000000","2019-06-29T01:31:15.000000000",1022,4.813107]
["2019-06-28T18:31:15.000000000","2019-06-29T01:31:15.000000000",1130,769252902.5202]
["2019-06-28T18:31:30.000000000","2019-06-29T01:31:30.000000000",1021,276.6986]
["2019-06-28T18:31:30.000000000","2019-06-29T01:31:30.000000000",1016,479400.0]
["2019-06-28T18:31:45.000000000","2019-06-29T01:31:45.000000000",1019,58700.200000000004]
["2019-06-28T18:31:45.000000000","2019-06-29T01:31:45.000000000",1018,479645.8]
["2019-06-28T18:32:00.000000000","2019-06-29T01:32:00.000000000",1017,479834.4]
["2019-06-28T18:32:00.000000000","2019-06-29T01:32:00.000000000",1020,2781226.0]
["2019-06-28T18:32:00.000000000","2019-06-29T01:32:00.000000000",1133,959.3157]
["2019-06-28T18:32:15.000000000","2019-06-29T01:32:15.000000000",1022,5.168242]
["2019-06-28T18:32:15.000000000","2019-06-29T01:32:15.000000000",1130,769888690.7838]
["2019-06-28T18:32:30.000000000","2019-06-29T01:32:30.000000000",1021,276.7763]
["2019-06-28T18:32:30.000000000","2019-06-29T01:32:30.000000000",1016,479400.0]
["2019-06-28T18:32:45.000000000","2019-06-29T01:32:45.000000000",1019,58700.200000000004]
["2019-06-28T18:32:45.000000000","2019-06-29T01:32:45.000000000",1018,479637.5]
["2019-06-28T18:33:00.000000000","2019-06-29T01:33:00.000000000",1017,479605.2]
["2019-06-28T18:33:00.000000000","2019-06-29T01:33:00.000000000",1020,2781226.0]
["2019-06-28T18:33:00.000000000","2019-06-29T01:33:00.000000000",1133,959.1094]
["2019-06-28T18:33:15.000000000","2019-06-29T01:33:15.000000000",1022,5.228246]
["2019-06-28T18:33:15.000000000","2019-06-29T01:33:15.000000000",1130,769536587.5722]
["2019-06-28T18:33:30.000000000","2019-06-29T01:33:30.000000000",1021,276.672]
["2019-06-28T18:33:30.000000000","2019-06-29T01:33:30.000000000",1016,479400.0]
["2019-06-28T18:33:45.000000000","2019-06-29T01:33:45.000000000",1019,58800.049999999996]
["2019-06-28T18:33:45.000000000","2019-06-29T01:33:45.000000000",1018,479485.4]
["2019-06-28T18:34:00.000000000","2019-06-29T01:34:00.000000000",1017,479984.39999999997]
["2019-06-28T18:34:00.000000000","2019-06-29T01:34:00.000000000",1020,2781226.0]
["2019-06-28T18:34:00.000000000","2019-06-29T01:34:00.000000000",1133,959.5677]
["2019-06-28T18:34:15.000000000","2019-06-29T01:34:15.000000000",1022,5.743264]
["2019-06-28T18:34:15.000000000","2019-06-29T01:34:15.000000000",1130,769907046.8754]
["2019-06-28T18:34:30.000000000","2019-06-29T01:34:30.000000000",1021,276.7342]
["2019-06-28T18:34:30.000000000","2019-06-29T01:34:30.000000000",1016,479600.0]
["2019-06-28T18:34:45.000000000","2019-06-29T01:34:45.000000000",1019,58900.149999999994]
["2019-06-28T18:34:45.000000000","2019-06-29T01:34:45.000000000",1018,479770.8]
["2019-06-28T18:35:00.000000000","2019-06-29T01:35:00.000000000",1017,479982.3]
["2019-06-28T18:35:00.000000000","2019-06-29T01:35:00.000000000",1020,2781226.0]
["2019-06-28T18:35:00.000000000","2019-06-29T01:35:00.000000000",1133,958.5573]
["2019-06-28T18:35:15.000000000","2019-06-29T01:35:15.000000000",1022,5.856437]
["2019-06-28T18:35:15.000000000","2019-06-29T01:35:15.000000000",1130,770456617.133]
["2019-06-28T18:35:30.000000000","2019-06-29T01:35:30.000000000",1021,277.096]
["2019-06-28T18:35:30.000000000","2019-06-29T01:35:30.000000000",1016,479500.0]
["2019-06-28T18:35:45.000000000","2019-06-29T01:35:45.000000000",1019,58953.4]
["2019-06-28T18:35:45.000000000","2019-06-29T01:35:45.000000000",1018,479875.0]
["2019-06-28T18:36:00.000000000","2019-06-29T01:36:00.000000000",1017,479984.39999999997]
["2019-06-28T18:36:00.000000000","2019-06-29T01:36:00.000000000",1020,2781226.0]
["2019-06-28T18:36:00.000000000","2019-06-29T01:36:00.000000000",1133,958.6219]
["2019-06-28T18:36:15.000000000","2019-06-29T01:36:15.000000000",1022,5.927498]
["2019-06-28T18:36:15.000000000","2019-06-29T01:36:15.000000000",1130,770185169.4754]
["2019-06-28T18:36:30.000000000","2019-06-29T01:36:30.000000000",1021,276.8873]
["2019-06-28T18:36:30.000000000","2019-06-29T01:36:30.000000000",1016,479900.0]
["2019-06-28T18:36:45.000000000","2019-06-29T01:36:45.000000000",1019,59053.39]
["2019-06-28T18:36:45.000000000","2019-06-29T01:36:45.000000000",1018,478108.3]
["2019-06-28T18:37:00.000000000","2019-06-29T01:37:00.000000000",1017,479984.39999999997]
["2019-06-28T18:37:00.000000000","2019-06-29T01:37:00.000000000",1020,2781226.0]
["2019-06-28T18:37:00.000000000","2019-06-29T01:37:00.000000000",1133,959.1636]
["2019-06-28T18:37:15.000000000","2019-06-29T01:37:15.000000000",1022,6.113991]
["2019-06-28T18:37:15.000000000","2019-06-29T01:37:15.000000000",1130,769690945.6152]
["2019-06-28T18:37:30.000000000","2019-06-29T01:37:30.000000000",1021,276.7319]
["2019-06-28T18:37:30.000000000","2019-06-29T01:37:30.000000000",1016,479600.0]
["2019-06-28T18:37:45.000000000","2019-06-29T01:37:45.000000000",1019,59100.1]
["2019-06-28T18:37:45.000000000","2019-06-29T01:37:45.000000000",1018,479375.0]
["2019-06-28T18:38:00.000000000","2019-06-29T01:38:00.000000000",1017,479984.39999999997]
["2019-06-28T18:38:00.000000000","2019-06-29T01:38:00.000000000",1020,2781226.0]
["2019-06-28T18:38:00.000000000","2019-06-29T01:38:00.000000000",1133,959.9052]
["2019-06-28T18:38:15.000000000","2019-06-29T01:38:15.000000000",1022,5.994081]
["2019-06-28T18:38:15.000000000","2019-06-29T01:38:15.000000000",1130,770851829.3476]
["2019-06-28T18:38:30.000000000","2019-06-29T01:38:30.000000000",1021,277.2381]
["2019-06-28T18:38:30.000000000","2019-06-29T01:38:30.000000000",1016,480300.0]
["2019-06-28T18:38:45.000000000","2019-06-29T01:38:45.000000000",1019,59100.1]
["2019-06-28T18:38:45.000000000","2019-06-29T01:38:45.000000000",1018,478454.2]
["2019-06-28T18:39:00.000000000","2019-06-29T01:39:00.000000000",1017,479984.39999999997]
["2019-06-28T18:39:00.000000000","2019-06-29T01:39:00.000000000",1020,2781227.0]
["2019-06-28T18:39:00.000000000","2019-06-29T01:39:00.000000000",1133,958.0698]
["2019-06-28T18:39:15.000000000","2019-06-29T01:39:15.000000000",1022,5.858654]
["2019-06-28T18:39:15.000000000","2019-06-29T01:39:15.000000000",1130,770950840.0687]
["2019-06-28T18:39:30.000000000","2019-06-29T01:39:30.000000000",1021,277.1603]
["2019-06-28T18:39:30.000000000","2019-06-29T01:39:30.000000000",1016,479900.0]
["2019-06-28T18:39:45.000000000","2019-06-29T01:39:45.000000000",1019,59100.1]
["2019-06-28T18:39:45.000000000","2019-06-29T01:39:45.000000000",1018,478437.5]
["2019-06-28T18:40:00.000000000","2019-06-29T01:40:00.000000000",1017,479984.39999999997]
["2019-06-28T18:40:00.000000000","2019-06-29T01:40:00.000000000",1020,2781227.0]
["2019-06-28T18:40:00.000000000","2019-06-29T01:40:00.000000000",1133,958.3761]
["2019-06-28T18:40:15.000000000","2019-06-29T01:40:15.000000000",1022,5.494581]
["2019-06-28T18:40:15.000000000","2019-06-29T01:40:15.000000000",1130,770444656.7547]
["2019-06-28T18:40:30.000000000","2019-06-29T01:40:30.000000000",1021,276.9229]
["2019-06-28T18:40:30.000000000","2019-06-29T01:40:30.000000000",1016,479700.0]
["2019-06-28T18:40:45.000000000","2019-06-29T01:40:45.000000000",1019,59146.810000000005]
["2019-06-28T18:40:45.000000000","2019-06-29T01:40:45.000000000",1018,478604.2]
["2019-06-28T18:41:00.000000000","2019-06-29T01:41:00.000000000",1017,479022.89999999997]
["2019-06-28T18:41:00.000000000","2019-06-29T01:41:00.000000000",1020,2781227.0]
["2019-06-28T18:41:00.000000000","2019-06-29T01:41:00.000000000",1133,957.6187]
["2019-06-28T18:41:15.000000000","2019-06-29T01:41:15.000000000",1022,5.185954]
["2019-06-28T18:41:15.000000000","2019-06-29T01:41:15.000000000",1130,770271664.4353]
["2019-06-28T18:41:30.000000000","2019-06-29T01:41:30.000000000",1021,277.0116]
["2019-06-28T18:41:30.000000000","2019-06-29T01:41:30.000000000",1016,480000.0]
["2019-06-28T18:41:45.000000000","2019-06-29T01:41:45.000000000",1019,59300.049999999996]
["2019-06-28T18:41:45.000000000","2019-06-29T01:41:45.000000000",1018,478389.6]
["2019-06-28T18:42:00.000000000","2019-06-29T01:42:00.000000000",1017,479984.39999999997]
["2019-06-28T18:42:00.000000000","2019-06-29T01:42:00.000000000",1020,2781227.0]
["2019-06-28T18:42:00.000000000","2019-06-29T01:42:00.000000000",1133,958.3677]
["2019-06-28T18:42:15.000000000","2019-06-29T01:42:15.000000000",1022,4.468969]
["2019-06-28T18:42:15.000000000","2019-06-29T01:42:15.000000000",1130,771111316.8666]
["2019-06-28T18:42:30.000000000","2019-06-29T01:42:30.000000000",1021,277.2558]
["2019-06-28T18:42:30.000000000","2019-06-29T01:42:30.000000000",1016,480000.0]
["2019-06-28T18:42:45.000000000","2019-06-29T01:42:45.000000000",1019,59253.450000000004]
["2019-06-28T18:42:45.000000000","2019-06-29T01:42:45.000000000",1018,478181.2]
["2019-06-28T18:43:00.000000000","2019-06-29T01:43:00.000000000",1017,479852.10000000003]
["2019-06-28T18:43:00.000000000","2019-06-29T01:43:00.000000000",1020,2781227.0]
["2019-06-28T18:43:00.000000000","2019-06-29T01:43:00.000000000",1133,958.1229]
["2019-06-28T18:43:15.000000000","2019-06-29T01:43:15.000000000",1022,4.044985]
["2019-06-28T18:43:15.000000000","2019-06-29T01:43:15.000000000",1130,771012583.3081]
["2019-06-28T18:43:30.000000000","2019-06-29T01:43:30.000000000",1021,277.1715]
["2019-06-28T18:43:30.000000000","2019-06-29T01:43:30.000000000",1016,479900.0]
["2019-06-28T18:43:45.000000000","2019-06-29T01:43:45.000000000",1019,58746.78999999999]
["2019-06-28T18:43:45.000000000","2019-06-29T01:43:45.000000000",1018,478350.0]
["2019-06-28T18:44:00.000000000","2019-06-29T01:44:00.000000000",1017,479138.5]
["2019-06-28T18:44:00.000000000","2019-06-29T01:44:00.000000000",1020,2781227.0]
["2019-06-28T18:44:00.000000000","2019-06-29T01:44:00.000000000",1133,957.4677]
["2019-06-28T18:44:15.000000000","2019-06-29T01:44:15.000000000",1022,3.496662]
["2019-06-28T18:44:15.000000000","2019-06-29T01:44:15.000000000",1130,770740857.4302]
["2019-06-28T18:44:30.000000000","2019-06-29T01:44:30.000000000",1021,277.1581]
["2019-06-28T18:44:30.000000000","2019-06-29T01:44:30.000000000",1016,480100.0]
["2019-06-28T18:44:45.000000000","2019-06-29T01:44:45.000000000",1019,58553.39]
["2019-06-28T18:44:45.000000000","2019-06-29T01:44:45.000000000",1018,478435.4]
["2019-06-28T18:45:00.000000000","2019-06-29T01:45:00.000000000",1017,479307.3]
["2019-06-28T18:45:00.000000000","2019-06-29T01:45:00.000000000",1020,2781227.0]
["2019-06-28T18:45:00.000000000","2019-06-29T01:45:00.000000000",1133,957.6615]
["2019-06-28T18:45:15.000000000","2019-06-29T01:45:15.000000000",1022,2.775076]
["2019-06-28T18:45:15.000000000","2019-06-29T01:45:15.000000000",1130,770889096.8293]
["2019-06-28T18:45:30.000000000","2019-06-29T01:45:30.000000000",1021,277.2403]
["2019-06-28T18:45:30.000000000","2019-06-29T01:45:30.000000000",1016,480200.0]
["2019-06-28T18:45:45.000000000","2019-06-29T01:45:45.000000000",1019,58346.76]
["2019-06-28T18:45:45.000000000","2019-06-29T01:45:45.000000000",1018,475850.0]
["2019-06-28T18:46:00.000000000","2019-06-29T01:46:00.000000000",1017,475257.3]
["2019-06-28T18:46:00.000000000","2019-06-29T01:46:00.000000000",1020,2781227.0]
["2019-06-28T18:46:00.000000000","2019-06-29T01:46:00.000000000",1133,949.5594]
["2019-06-28T18:46:15.000000000","2019-06-29T01:46:15.000000000",1022,2.260059]
["2019-06-28T18:46:15.000000000","2019-06-29T01:46:15.000000000",1130,763776386.8995]
["2019-06-28T18:46:30.000000000","2019-06-29T01:46:30.000000000",1021,274.3809]
["2019-06-28T18:46:30.000000000","2019-06-29T01:46:30.000000000",1016,475000.0]
["2019-06-28T18:46:45.000000000","2019-06-29T01:46:45.000000000",1019,57946.74]
["2019-06-28T18:46:45.000000000","2019-06-29T01:46:45.000000000",1018,475245.8]
["2019-06-28T18:47:00.000000000","2019-06-29T01:47:00.000000000",1017,474395.8]
["2019-06-28T18:47:00.000000000","2019-06-29T01:47:00.000000000",1020,2781227.0]
["2019-06-28T18:47:00.000000000","2019-06-29T01:47:00.000000000",1133,949.6521]
["2019-06-28T18:47:15.000000000","2019-06-29T01:47:15.000000000",1022,1.895986]
["2019-06-28T18:47:15.000000000","2019-06-29T01:47:15.000000000",1130,762448907.2524]
["2019-06-28T18:47:30.000000000","2019-06-29T01:47:30.000000000",1021,274.0902]
["2019-06-28T18:47:30.000000000","2019-06-29T01:47:30.000000000",1016,474700.0]
["2019-06-28T18:47:45.000000000","2019-06-29T01:47:45.000000000",1019,57953.4]
["2019-06-28T18:47:45.000000000","2019-06-29T01:47:45.000000000",1018,475079.2]
["2019-06-28T18:48:00.000000000","2019-06-29T01:48:00.000000000",1017,474687.5]
["2019-06-28T18:48:00.000000000","2019-06-29T01:48:00.000000000",1020,2781227.0]
["2019-06-28T18:48:00.000000000","2019-06-29T01:48:00.000000000",1133,949.8646]
["2019-06-28T18:48:15.000000000","2019-06-29T01:48:15.000000000",1022,1.598492]
["2019-06-28T18:48:15.000000000","2019-06-29T01:48:15.000000000",1130,762640255.67]
["2019-06-28T18:48:30.000000000","2019-06-29T01:48:30.000000000",1021,274.2788]
["2019-06-28T18:48:30.000000000","2019-06-29T01:48:30.000000000",1016,475100.0]
["2019-06-28T18:48:45.000000000","2019-06-29T01:48:45.000000000",1019,57600.1]
["2019-06-28T18:48:45.000000000","2019-06-29T01:48:45.000000000",1018,475122.9]
["2019-06-28T18:49:00.000000000","2019-06-29T01:49:00.000000000",1017,474817.7]
["2019-06-28T18:49:00.000000000","2019-06-29T01:49:00.000000000",1020,2781227.0]
["2019-06-28T18:49:00.000000000","2019-06-29T01:49:00.000000000",1133,948.451]
["2019-06-28T18:49:15.000000000","2019-06-29T01:49:15.000000000",1022,1.614052]
["2019-06-28T18:49:15.000000000","2019-06-29T01:49:15.000000000",1130,763121964.1864]
["2019-06-28T18:49:30.000000000","2019-06-29T01:49:30.000000000",1021,274.3321]
["2019-06-28T18:49:30.000000000","2019-06-29T01:49:30.000000000",1016,474800.0]
["2019-06-28T18:49:45.000000000","2019-06-29T01:49:45.000000000",1019,57300.049999999996]
["2019-06-28T18:49:45.000000000","2019-06-29T01:49:45.000000000",1018,474970.8]
["2019-06-28T18:50:00.000000000","2019-06-29T01:50:00.000000000",1017,474185.4]
["2019-06-28T18:50:00.000000000","2019-06-29T01:50:00.000000000",1020,2781227.0]
["2019-06-28T18:50:00.000000000","2019-06-29T01:50:00.000000000",1133,949.3521]
["2019-06-28T18:50:15.000000000","2019-06-29T01:50:15.000000000",1022,0.7659651]
["2019-06-28T18:50:15.000000000","2019-06-29T01:50:15.000000000",1130,762313183.3748]
["2019-06-28T18:50:30.000000000","2019-06-29T01:50:30.000000000",1021,274.1457]
["2019-06-28T18:50:30.000000000","2019-06-29T01:50:30.000000000",1016,475300.0]
["2019-06-28T18:50:45.000000000","2019-06-29T01:50:45.000000000",1019,57000.0]
["2019-06-28T18:50:45.000000000","2019-06-29T01:50:45.000000000",1018,475258.30000000005]
["2019-06-28T18:51:00.000000000","2019-06-29T01:51:00.000000000",1017,474000.0]
["2019-06-28T18:51:00.000000000","2019-06-29T01:51:00.000000000",1020,2781227.0]
["2019-06-28T18:51:00.000000000","2019-06-29T01:51:00.000000000",1133,949.25]
["2019-06-28T18:51:15.000000000","2019-06-29T01:51:15.000000000",1022,0.01777735]
["2019-06-28T18:51:15.000000000","2019-06-29T01:51:15.000000000",1130,762275914.933]
["2019-06-28T18:51:30.000000000","2019-06-29T01:51:30.000000000",1021,274.0369]
["2019-06-28T18:51:30.000000000","2019-06-29T01:51:30.000000000",1016,475200.0]
["2019-06-28T18:51:45.000000000","2019-06-29T01:51:45.000000000",1019,56546.71]
["2019-06-28T18:51:45.000000000","2019-06-29T01:51:45.000000000",1018,475227.10000000003]
["2019-06-28T18:52:00.000000000","2019-06-29T01:52:00.000000000",1017,474000.0]
["2019-06-28T18:52:00.000000000","2019-06-29T01:52:00.000000000",1020,2781227.0]
["2019-06-28T18:52:00.000000000","2019-06-29T01:52:00.000000000",1133,949.15]
["2019-06-28T18:52:15.000000000","2019-06-29T01:52:15.000000000",1022,0.01555518]
["2019-06-28T18:52:15.000000000","2019-06-29T01:52:15.000000000",1130,762973724.7873]
["2019-06-28T18:52:30.000000000","2019-06-29T01:52:30.000000000",1021,274.2145]
["2019-06-28T18:52:30.000000000","2019-06-29T01:52:30.000000000",1016,474700.0]
["2019-06-28T18:52:45.000000000","2019-06-29T01:52:45.000000000",1019,56193.41]
["2019-06-28T18:52:45.000000000","2019-06-29T01:52:45.000000000",1018,475206.2]
["2019-06-28T18:53:00.000000000","2019-06-29T01:53:00.000000000",1017,474000.0]
["2019-06-28T18:53:00.000000000","2019-06-29T01:53:00.000000000",1020,2781227.0]
["2019-06-28T18:53:00.000000000","2019-06-29T01:53:00.000000000",1133,949.0521]
["2019-06-28T18:53:15.000000000","2019-06-29T01:53:15.000000000",1022,0.0]
["2019-06-28T18:53:15.000000000","2019-06-29T01:53:15.000000000",1130,762232805.9145]
["2019-06-28T18:53:30.000000000","2019-06-29T01:53:30.000000000",1021,274.1078]
["2019-06-28T18:53:30.000000000","2019-06-29T01:53:30.000000000",1016,474800.0]
["2019-06-28T18:53:45.000000000","2019-06-29T01:53:45.000000000",1019,55746.78999999999]
["2019-06-28T18:53:45.000000000","2019-06-29T01:53:45.000000000",1018,474966.7]
["2019-06-28T18:54:00.000000000","2019-06-29T01:54:00.000000000",1017,474000.0]
["2019-06-28T18:54:00.000000000","2019-06-29T01:54:00.000000000",1020,2781227.0]
["2019-06-28T18:54:00.000000000","2019-06-29T01:54:00.000000000",1133,949.1042]
["2019-06-28T18:54:15.000000000","2019-06-29T01:54:15.000000000",1022,0.0]
["2019-06-28T18:54:15.000000000","2019-06-29T01:54:15.000000000",1130,762201934.2948]
["2019-06-28T18:54:30.000000000","2019-06-29T01:54:30.000000000",1021,274.1922]
["2019-06-28T18:54:30.000000000","2019-06-29T01:54:30.000000000",1016,475000.0]
["2019-06-28T18:54:45.000000000","2019-06-29T01:54:45.000000000",1019,55346.76]
["2019-06-28T18:54:45.000000000","2019-06-29T01:54:45.000000000",1018,474979.2]
["2019-06-28T18:55:00.000000000","2019-06-29T01:55:00.000000000",1017,474000.0]
["2019-06-28T18:55:00.000000000","2019-06-29T01:55:00.000000000",1020,2781227.0]
["2019-06-28T18:55:00.000000000","2019-06-29T01:55:00.000000000",1133,949.1208]
["2019-06-28T18:55:15.000000000","2019-06-29T01:55:15.000000000",1022,0.0999976]
["2019-06-28T18:55:15.000000000","2019-06-29T01:55:15.000000000",1130,762127953.6566]
["2019-06-28T18:55:30.000000000","2019-06-29T01:55:30.000000000",1021,274.1146]
["2019-06-28T18:55:30.000000000","2019-06-29T01:55:30.000000000",1016,474900.0]
["2019-06-28T18:55:45.000000000","2019-06-29T01:55:45.000000000",1019,54993.46]
["2019-06-28T18:55:45.000000000","2019-06-29T01:55:45.000000000",1018,474862.5]
["2019-06-28T18:56:00.000000000","2019-06-29T01:56:00.000000000",1017,474000.0]
["2019-06-28T18:56:00.000000000","2019-06-29T01:56:00.000000000",1020,2781227.0]
["2019-06-28T18:56:00.000000000","2019-06-29T01:56:00.000000000",1133,948.9729]
["2019-06-28T18:56:15.000000000","2019-06-29T01:56:15.000000000",1022,0.03333253]
["2019-06-28T18:56:15.000000000","2019-06-29T01:56:15.000000000",1130,762405798.2339]
["2019-06-28T18:56:30.000000000","2019-06-29T01:56:30.000000000",1021,274.1079]
["2019-06-28T18:56:30.000000000","2019-06-29T01:56:30.000000000",1016,474800.0]
["2019-06-28T18:56:45.000000000","2019-06-29T01:56:45.000000000",1019,54646.810000000005]
["2019-06-28T18:56:45.000000000","2019-06-29T01:56:45.000000000",1018,475212.5]
["2019-06-28T18:57:00.000000000","2019-06-29T01:57:00.000000000",1017,474000.0]
["2019-06-28T18:57:00.000000000","2019-06-29T01:57:00.000000000",1020,2781227.0]
["2019-06-28T18:57:00.000000000","2019-06-29T01:57:00.000000000",1133,949.05]
["2019-06-28T18:57:15.000000000","2019-06-29T01:57:15.000000000",1022,0.06666507]
["2019-06-28T18:57:15.000000000","2019-06-29T01:57:15.000000000",1130,762214449.8163]
["2019-06-28T18:57:30.000000000","2019-06-29T01:57:30.000000000",1021,274.0258]
["2019-06-28T18:57:30.000000000","2019-06-29T01:57:30.000000000",1016,475000.0]
["2019-06-28T18:57:45.000000000","2019-06-29T01:57:45.000000000",1019,54246.78999999999]
["2019-06-28T18:57:45.000000000","2019-06-29T01:57:45.000000000",1018,475214.60000000003]
["2019-06-28T18:58:00.000000000","2019-06-29T01:58:00.000000000",1017,474000.0]
["2019-06-28T18:58:00.000000000","2019-06-29T01:58:00.000000000",1020,2781227.0]
["2019-06-28T18:58:00.000000000","2019-06-29T01:58:00.000000000",1133,948.9271]
["2019-06-28T18:58:15.000000000","2019-06-29T01:58:15.000000000",1022,0.06666507]
["2019-06-28T18:58:15.000000000","2019-06-29T01:58:15.000000000",1130,762405520.1112]
["2019-06-28T18:58:30.000000000","2019-06-29T01:58:30.000000000",1021,274.1078]
["2019-06-28T18:58:30.000000000","2019-06-29T01:58:30.000000000",1016,475200.0]
["2019-06-28T18:58:45.000000000","2019-06-29T01:58:45.000000000",1019,54000.0]
["2019-06-28T18:58:45.000000000","2019-06-29T01:58:45.000000000",1018,475533.3]
["2019-06-28T18:59:00.000000000","2019-06-29T01:59:00.000000000",1017,474000.0]
["2019-06-28T18:59:00.000000000","2019-06-29T01:59:00.000000000",1020,2781227.0]
["2019-06-28T18:59:00.000000000","2019-06-29T01:59:00.000000000",1133,949.5333]
["2019-06-28T18:59:15.000000000","2019-06-29T01:59:15.000000000",1022,0.0355547]
["2019-06-28T18:59:15.000000000","2019-06-29T01:59:15.000000000",1130,762998477.7076]
["2019-06-28T18:59:30.000000000","2019-06-29T01:59:30.000000000",1021,274.2922]
["2019-06-28T18:59:30.000000000","2019-06-29T01:59:30.000000000",1016,475400.0]
["2019-06-28T18:59:45.000000000","2019-06-29T01:59:45.000000000",1019,53646.810000000005]
["2019-06-28T18:59:45.000000000","2019-06-29T01:59:45.000000000",1018,475425.0]
["2019-06-28T19:00:00.000000000","2019-06-29T02:00:00.000000000",1017,474000.0]
["2019-06-28T19:00:00.000000000","2019-06-29T02:00:00.000000000",1020,2781227.0]
["2019-06-28T19:00:00.000000000","2019-06-29T02:00:00.000000000",1133,949.5354]
["2019-06-28T19:00:15.000000000","2019-06-29T02:00:15.000000000",1022,0.03333253]
["2019-06-28T19:00:15.000000000","2019-06-29T02:00:15.000000000",1130,763103608.0882]
["2019-06-28T19:00:30.000000000","2019-06-29T02:00:30.000000000",1021,274.25]
["2019-06-28T19:00:30.000000000","2019-06-29T02:00:30.000000000",1016,475300.0]
["2019-06-28T19:00:45.000000000","2019-06-29T02:00:45.000000000",1019,53400.149999999994]
["2019-06-28T19:00:45.000000000","2019-06-29T02:00:45.000000000",1018,474512.5]
["2019-06-28T19:01:00.000000000","2019-06-29T02:01:00.000000000",1017,474000.0]
["2019-06-28T19:01:00.000000000","2019-06-29T02:01:00.000000000",1020,2781227.0]
["2019-06-28T19:01:00.000000000","2019-06-29T02:01:00.000000000",1133,948.2458]
["2019-06-28T19:01:15.000000000","2019-06-29T02:01:15.000000000",1022,0.0355547]
["2019-06-28T19:01:15.000000000","2019-06-29T02:01:15.000000000",1130,763720762.3595]
["2019-06-28T19:01:30.000000000","2019-06-29T02:01:30.000000000",1021,274.7095]
["2019-06-28T19:01:30.000000000","2019-06-29T02:01:30.000000000",1016,475900.0]
["2019-06-28T19:01:45.000000000","2019-06-29T02:01:45.000000000",1019,53046.71]
["2019-06-28T19:01:45.000000000","2019-06-29T02:01:45.000000000",1018,475443.8]
["2019-06-28T19:02:00.000000000","2019-06-29T02:02:00.000000000",1017,474000.0]
["2019-06-28T19:02:00.000000000","2019-06-29T02:02:00.000000000",1020,2781227.0]
["2019-06-28T19:02:00.000000000","2019-06-29T02:02:00.000000000",1133,948.8583]
["2019-06-28T19:02:15.000000000","2019-06-29T02:02:15.000000000",1022,0.04666555]
["2019-06-28T19:02:15.000000000","2019-06-29T02:02:15.000000000",1130,763461552.0031]
["2019-06-28T19:02:30.000000000","2019-06-29T02:02:30.000000000",1021,274.6385]
["2019-06-28T19:02:30.000000000","2019-06-29T02:02:30.000000000",1016,475900.0]
["2019-06-28T19:02:45.000000000","2019-06-29T02:02:45.000000000",1019,52746.78999999999]
["2019-06-28T19:02:45.000000000","2019-06-29T02:02:45.000000000",1018,474427.1]
["2019-06-28T19:03:00.000000000","2019-06-29T02:03:00.000000000",1017,474000.0]
["2019-06-28T19:03:00.000000000","2019-06-29T02:03:00.000000000",1020,2781227.0]
["2019-06-28T19:03:00.000000000","2019-06-29T02:03:00.000000000",1133,948.4458]
["2019-06-28T19:03:15.000000000","2019-06-29T02:03:15.000000000",1022,0.0]
["2019-06-28T19:03:15.000000000","2019-06-29T02:03:15.000000000",1130,764122093.4156]
["2019-06-28T19:03:30.000000000","2019-06-29T02:03:30.000000000",1021,274.7761]
["2019-06-28T19:03:30.000000000","2019-06-29T02:03:30.000000000",1016,476100.0]
["2019-06-28T19:03:45.000000000","2019-06-29T02:03:45.000000000",1019,52446.74]
["2019-06-28T19:03:45.000000000","2019-06-29T02:03:45.000000000",1018,474522.89999999997]
["2019-06-28T19:04:00.000000000","2019-06-29T02:04:00.000000000",1017,474000.0]
["2019-06-28T19:04:00.000000000","2019-06-29T02:04:00.000000000",1020,2781227.0]
["2019-06-28T19:04:00.000000000","2019-06-29T02:04:00.000000000",1133,948.5083]
["2019-06-28T19:04:15.000000000","2019-06-29T02:04:15.000000000",1022,0.01555518]
["2019-06-28T19:04:15.000000000","2019-06-29T02:04:15.000000000",1130,764097340.4953]
["2019-06-28T19:04:30.000000000","2019-06-29T02:04:30.000000000",1021,274.6429]
["2019-06-28T19:04:30.000000000","2019-06-29T02:04:30.000000000",1016,476400.0]
["2019-06-28T19:04:45.000000000","2019-06-29T02:04:45.000000000",1019,52246.78999999999]
["2019-06-28T19:04:45.000000000","2019-06-29T02:04:45.000000000",1018,474589.60000000003]
["2019-06-28T19:05:00.000000000","2019-06-29T02:05:00.000000000",1017,474000.0]
["2019-06-28T19:05:00.000000000","2019-06-29T02:05:00.000000000",1020,2781227.0]
["2019-06-28T19:05:00.000000000","2019-06-29T02:05:00.000000000",1133,948.5646]
["2019-06-28T19:05:15.000000000","2019-06-29T02:05:15.000000000",1022,0.06666507]
["2019-06-28T19:05:15.000000000","2019-06-29T02:05:15.000000000",1130,764165480.5568]
["2019-06-28T19:05:30.000000000","2019-06-29T02:05:30.000000000",1021,274.8116]
["2019-06-28T19:05:30.000000000","2019-06-29T02:05:30.000000000",1016,476000.0]
["2019-06-28T19:05:45.000000000","2019-06-29T02:05:45.000000000",1019,51846.76]
["2019-06-28T19:05:45.000000000","2019-06-29T02:05:45.000000000",1018,474508.30000000005]
["2019-06-28T19:06:00.000000000","2019-06-29T02:06:00.000000000",1017,474000.0]
["2019-06-28T19:06:00.000000000","2019-06-29T02:06:00.000000000",1020,2781227.0]
["2019-06-28T19:06:00.000000000","2019-06-29T02:06:00.000000000",1133,948.6375]
["2019-06-28T19:06:15.000000000","2019-06-29T02:06:15.000000000",1022,0.0]
["2019-06-28T19:06:15.000000000","2019-06-29T02:06:15.000000000",1130,764165202.4341]
["2019-06-28T19:06:30.000000000","2019-06-29T02:06:30.000000000",1021,274.8116]
["2019-06-28T19:06:30.000000000","2019-06-29T02:06:30.000000000",1016,476400.0]
["2019-06-28T19:06:45.000000000","2019-06-29T02:06:45.000000000",1019,51646.810000000005]
["2019-06-28T19:06:45.000000000","2019-06-29T02:06:45.000000000",1018,474643.7]
["2019-06-28T19:07:00.000000000","2019-06-29T02:07:00.000000000",1017,475733.3]
["2019-06-28T19:07:00.000000000","2019-06-29T02:07:00.000000000",1020,2781227.0]
["2019-06-28T19:07:00.000000000","2019-06-29T02:07:00.000000000",1133,950.5104]
["2019-06-28T19:07:15.000000000","2019-06-29T02:07:15.000000000",1022,0.03333253]
["2019-06-28T19:07:15.000000000","2019-06-29T02:07:15.000000000",1130,764628554.8523]
["2019-06-28T19:07:30.000000000","2019-06-29T02:07:30.000000000",1021,274.9781]
["2019-06-28T19:07:30.000000000","2019-06-29T02:07:30.000000000",1016,476500.0]
["2019-06-28T19:07:45.000000000","2019-06-29T02:07:45.000000000",1019,51346.76]
["2019-06-28T19:07:45.000000000","2019-06-29T02:07:45.000000000",1018,474958.3]
["2019-06-28T19:08:00.000000000","2019-06-29T02:08:00.000000000",1017,476000.0]
["2019-06-28T19:08:00.000000000","2019-06-29T02:08:00.000000000",1020,2781227.0]
["2019-06-28T19:08:00.000000000","2019-06-29T02:08:00.000000000",1133,950.9083]
["2019-06-28T19:08:15.000000000","2019-06-29T02:08:15.000000000",1022,0.01555518]
["2019-06-28T19:08:15.000000000","2019-06-29T02:08:15.000000000",1130,764863012.2884]
["2019-06-28T19:08:30.000000000","2019-06-29T02:08:30.000000000",1021,274.9893]
["2019-06-28T19:08:30.000000000","2019-06-29T02:08:30.000000000",1016,476100.0]
["2019-06-28T19:08:45.000000000","2019-06-29T02:08:45.000000000",1019,51146.810000000005]
["2019-06-28T19:08:45.000000000","2019-06-29T02:08:45.000000000",1018,474762.5]
["2019-06-28T19:09:00.000000000","2019-06-29T02:09:00.000000000",1017,475733.3]
["2019-06-28T19:09:00.000000000","2019-06-29T02:09:00.000000000",1020,2781227.0]
["2019-06-28T19:09:00.000000000","2019-06-29T02:09:00.000000000",1133,950.3396]
["2019-06-28T19:09:15.000000000","2019-06-29T02:09:15.000000000",1022,0.01555518]
["2019-06-28T19:09:15.000000000","2019-06-29T02:09:15.000000000",1130,764387700.5941]
["2019-06-28T19:09:30.000000000","2019-06-29T02:09:30.000000000",1021,274.8272]
["2019-06-28T19:09:30.000000000","2019-06-29T02:09:30.000000000",1016,476400.0]
["2019-06-28T19:09:45.000000000","2019-06-29T02:09:45.000000000",1019,50846.76]
["2019-06-28T19:09:45.000000000","2019-06-29T02:09:45.000000000",1018,474535.39999999997]
["2019-06-28T19:10:00.000000000","2019-06-29T02:10:00.000000000",1017,476000.0]
["2019-06-28T19:10:00.000000000","2019-06-29T02:10:00.000000000",1020,2781227.0]
["2019-06-28T19:10:00.000000000","2019-06-29T02:10:00.000000000",1133,950.3875]
["2019-06-28T19:10:15.000000000","2019-06-29T02:10:15.000000000",1022,0.01777735]
["2019-06-28T19:10:15.000000000","2019-06-29T02:10:15.000000000",1130,764301204.4344]
["2019-06-28T19:10:30.000000000","2019-06-29T02:10:30.000000000",1021,274.8272]
["2019-06-28T19:10:30.000000000","2019-06-29T02:10:30.000000000",1016,476300.0]
["2019-06-28T19:10:45.000000000","2019-06-29T02:10:45.000000000",1019,50546.71]
["2019-06-28T19:10:45.000000000","2019-06-29T02:10:45.000000000",1018,474470.8]
["2019-06-28T19:11:00.000000000","2019-06-29T02:11:00.000000000",1017,475733.3]
["2019-06-28T19:11:00.000000000","2019-06-29T02:11:00.000000000",1020,2781227.0]
["2019-06-28T19:11:00.000000000","2019-06-29T02:11:00.000000000",1133,950.2166]
["2019-06-28T19:11:15.000000000","2019-06-29T02:11:15.000000000",1022,0.0]
["2019-06-28T19:11:15.000000000","2019-06-29T02:11:15.000000000",1130,764486434.1526]
["2019-06-28T19:11:30.000000000","2019-06-29T02:11:30.000000000",1021,274.8583]
["2019-06-28T19:11:30.000000000","2019-06-29T02:11:30.000000000",1016,476400.0]
["2019-06-28T19:11:45.000000000","2019-06-29T02:11:45.000000000",1019,50246.78999999999]
["2019-06-28T19:11:45.000000000","2019-06-29T02:11:45.000000000",1018,474695.80000000005]
["2019-06-28T19:12:00.000000000","2019-06-29T02:12:00.000000000",1017,474266.7]
["2019-06-28T19:12:00.000000000","2019-06-29T02:12:00.000000000",1020,2781227.0]
["2019-06-28T19:12:00.000000000","2019-06-29T02:12:00.000000000",1133,948.9771]
["2019-06-28T19:12:15.000000000","2019-06-29T02:12:15.000000000",1022,0.06666507]
["2019-06-28T19:12:15.000000000","2019-06-29T02:12:15.000000000",1130,764720891.5887]
["2019-06-28T19:12:30.000000000","2019-06-29T02:12:30.000000000",1021,274.9226]
["2019-06-28T19:12:30.000000000","2019-06-29T02:12:30.000000000",1016,476600.0]
["2019-06-28T19:12:45.000000000","2019-06-29T02:12:45.000000000",1019,50046.71]
["2019-06-28T19:12:45.000000000","2019-06-29T02:12:45.000000000",1018,474985.4]
["2019-06-28T19:13:00.000000000","2019-06-29T02:13:00.000000000",1017,476000.0]
["2019-06-28T19:13:00.000000000","2019-06-29T02:13:00.000000000",1020,2781227.0]
["2019-06-28T19:13:00.000000000","2019-06-29T02:13:00.000000000",1133,952.5604]
["2019-06-28T19:13:15.000000000","2019-06-29T02:13:15.000000000",1022,0.0]
["2019-06-28T19:13:15.000000000","2019-06-29T02:13:15.000000000",1130,764943389.7487]
["2019-06-28T19:13:30.000000000","2019-06-29T02:13:30.000000000",1021,274.9915]
["2019-06-28T19:13:30.000000000","2019-06-29T02:13:30.000000000",1016,476700.0]
["2019-06-28T19:13:45.000000000","2019-06-29T02:13:45.000000000",1019,49800.049999999996]
["2019-06-28T19:13:45.000000000","2019-06-29T02:13:45.000000000",1018,477154.2]
["2019-06-28T19:14:00.000000000","2019-06-29T02:14:00.000000000",1017,476000.0]
["2019-06-28T19:14:00.000000000","2019-06-29T02:14:00.000000000",1020,2781227.0]
["2019-06-28T19:14:00.000000000","2019-06-29T02:14:00.000000000",1133,953.0729]
["2019-06-28T19:14:15.000000000","2019-06-29T02:14:15.000000000",1022,0.0]
["2019-06-28T19:14:15.000000000","2019-06-29T02:14:15.000000000",1130,764813784.5705]
["2019-06-28T19:14:30.000000000","2019-06-29T02:14:30.000000000",1021,275.0981]
["2019-06-28T19:14:30.000000000","2019-06-29T02:14:30.000000000",1016,476600.0]
["2019-06-28T19:14:45.000000000","2019-06-29T02:14:45.000000000",1019,49546.71]
["2019-06-28T19:14:45.000000000","2019-06-29T02:14:45.000000000",1018,475347.89999999997]
["2019-06-28T19:15:00.000000000","2019-06-29T02:15:00.000000000",1017,476000.0]
["2019-06-28T19:15:00.000000000","2019-06-29T02:15:00.000000000",1020,2781227.0]
["2019-06-28T19:15:00.000000000","2019-06-29T02:15:00.000000000",1133,952.2708]
["2019-06-28T19:15:15.000000000","2019-06-29T02:15:15.000000000",1022,0.06666507]
["2019-06-28T19:15:15.000000000","2019-06-29T02:15:15.000000000",1130,764962023.9696]
["2019-06-28T19:15:30.000000000","2019-06-29T02:15:30.000000000",1021,275.1269]
["2019-06-28T19:15:30.000000000","2019-06-29T02:15:30.000000000",1016,476700.0]
["2019-06-28T19:15:45.000000000","2019-06-29T02:15:45.000000000",1019,49246.78999999999]
["2019-06-28T19:15:45.000000000","2019-06-29T02:15:45.000000000",1018,477014.6]
["2019-06-28T19:16:00.000000000","2019-06-29T02:16:00.000000000",1017,476000.0]
["2019-06-28T19:16:00.000000000","2019-06-29T02:16:00.000000000",1020,2781227.0]
["2019-06-28T19:16:00.000000000","2019-06-29T02:16:00.000000000",1133,953.0771]
["2019-06-28T19:16:15.000000000","2019-06-29T02:16:15.000000000",1022,0.0999976]
["2019-06-28T19:16:15.000000000","2019-06-29T02:16:15.000000000",1130,765313571.0624]
["2019-06-28T19:16:30.000000000","2019-06-29T02:16:30.000000000",1021,275.1246]
["2019-06-28T19:16:30.000000000","2019-06-29T02:16:30.000000000",1016,477100.0]
["2019-06-28T19:16:45.000000000","2019-06-29T02:16:45.000000000",1019,49046.71]
["2019-06-28T19:16:45.000000000","2019-06-29T02:16:45.000000000",1018,475193.8]
["2019-06-28T19:17:00.000000000","2019-06-29T02:17:00.000000000",1017,476000.0]
["2019-06-28T19:17:00.000000000","2019-06-29T02:17:00.000000000",1020,2781227.0]
["2019-06-28T19:17:00.000000000","2019-06-29T02:17:00.000000000",1133,952.4271]
["2019-06-28T19:17:15.000000000","2019-06-29T02:17:15.000000000",1022,0.08444241]
["2019-06-28T19:17:15.000000000","2019-06-29T02:17:15.000000000",1130,764893883.9081]
["2019-06-28T19:17:30.000000000","2019-06-29T02:17:30.000000000",1021,275.1025]
["2019-06-28T19:17:30.000000000","2019-06-29T02:17:30.000000000",1016,477100.0]
["2019-06-28T19:17:45.000000000","2019-06-29T02:17:45.000000000",1019,48746.78999999999]
["2019-06-28T19:17:45.000000000","2019-06-29T02:17:45.000000000",1018,477118.7]
["2019-06-28T19:18:00.000000000","2019-06-29T02:18:00.000000000",1017,476000.0]
["2019-06-28T19:18:00.000000000","2019-06-29T02:18:00.000000000",1020,2781227.0]
["2019-06-28T19:18:00.000000000","2019-06-29T02:18:00.000000000",1133,953.1396]
["2019-06-28T19:18:15.000000000","2019-06-29T02:18:15.000000000",1022,0.08444241]
["2019-06-28T19:18:15.000000000","2019-06-29T02:18:15.000000000",1130,765474047.8603]
["2019-06-28T19:18:30.000000000","2019-06-29T02:18:30.000000000",1021,275.2911]
["2019-06-28T19:18:30.000000000","2019-06-29T02:18:30.000000000",1016,476900.0]
["2019-06-28T19:18:45.000000000","2019-06-29T02:18:45.000000000",1019,48600.1]
["2019-06-28T19:18:45.000000000","2019-06-29T02:18:45.000000000",1018,477006.3]
["2019-06-28T19:19:00.000000000","2019-06-29T02:19:00.000000000",1017,476000.0]
["2019-06-28T19:19:00.000000000","2019-06-29T02:19:00.000000000",1020,2781227.0]
["2019-06-28T19:19:00.000000000","2019-06-29T02:19:00.000000000",1133,953.1]
["2019-06-28T19:19:15.000000000","2019-06-29T02:19:15.000000000",1022,0.06666507]
["2019-06-28T19:19:15.000000000","2019-06-29T02:19:15.000000000",1130,765202878.2278]
["2019-06-28T19:19:30.000000000","2019-06-29T02:19:30.000000000",1021,275.2423]
["2019-06-28T19:19:30.000000000","2019-06-29T02:19:30.000000000",1016,477100.0]
["2019-06-28T19:19:45.000000000","2019-06-29T02:19:45.000000000",1019,48346.76]
["2019-06-28T19:19:45.000000000","2019-06-29T02:19:45.000000000",1018,477479.2]
["2019-06-28T19:20:00.000000000","2019-06-29T02:20:00.000000000",1017,476000.0]
["2019-06-28T19:20:00.000000000","2019-06-29T02:20:00.000000000",1020,2781227.0]
["2019-06-28T19:20:00.000000000","2019-06-29T02:20:00.000000000",1133,953.4833]
["2019-06-28T19:20:15.000000000","2019-06-29T02:20:15.000000000",1022,0.0355547]
["2019-06-28T19:20:15.000000000","2019-06-29T02:20:15.000000000",1130,765412582.7436]
["2019-06-28T19:20:30.000000000","2019-06-29T02:20:30.000000000",1021,275.1913]
["2019-06-28T19:20:30.000000000","2019-06-29T02:20:30.000000000",1016,477100.0]
["2019-06-28T19:20:45.000000000","2019-06-29T02:20:45.000000000",1019,48046.71]
["2019-06-28T19:20:45.000000000","2019-06-29T02:20:45.000000000",1018,477662.5]
["2019-06-28T19:21:00.000000000","2019-06-29T02:21:00.000000000",1017,476000.0]
["2019-06-28T19:21:00.000000000","2019-06-29T02:21:00.000000000",1020,2781227.0]
["2019-06-28T19:21:00.000000000","2019-06-29T02:21:00.000000000",1133,953.7792]
["2019-06-28T19:21:15.000000000","2019-06-29T02:21:15.000000000",1022,0.01555518]
["2019-06-28T19:21:15.000000000","2019-06-29T02:21:15.000000000",1130,765696546.0203]
["2019-06-28T19:21:30.000000000","2019-06-29T02:21:30.000000000",1021,275.3067]
["2019-06-28T19:21:30.000000000","2019-06-29T02:21:30.000000000",1016,477200.0]
["2019-06-28T19:21:45.000000000","2019-06-29T02:21:45.000000000",1019,47946.74]
["2019-06-28T19:21:45.000000000","2019-06-29T02:21:45.000000000",1018,477629.2]
["2019-06-28T19:22:00.000000000","2019-06-29T02:22:00.000000000",1017,476000.0]
["2019-06-28T19:22:00.000000000","2019-06-29T02:22:00.000000000",1020,2781227.0]
["2019-06-28T19:22:00.000000000","2019-06-29T02:22:00.000000000",1133,953.7]
["2019-06-28T19:22:15.000000000","2019-06-29T02:22:15.000000000",1022,0.06888723]
["2019-06-28T19:22:15.000000000","2019-06-29T02:22:15.000000000",1130,765739655.0388]
["2019-06-28T19:22:30.000000000","2019-06-29T02:22:30.000000000",1021,275.3599]
["2019-06-28T19:22:30.000000000","2019-06-29T02:22:30.000000000",1016,477000.0]
["2019-06-28T19:22:45.000000000","2019-06-29T02:22:45.000000000",1019,47646.810000000005]
["2019-06-28T19:22:45.000000000","2019-06-29T02:22:45.000000000",1018,477533.3]
["2019-06-28T19:23:00.000000000","2019-06-29T02:23:00.000000000",1017,476000.0]
["2019-06-28T19:23:00.000000000","2019-06-29T02:23:00.000000000",1020,2781227.0]
["2019-06-28T19:23:00.000000000","2019-06-29T02:23:00.000000000",1133,953.6833]
["2019-06-28T19:23:15.000000000","2019-06-29T02:23:15.000000000",1022,0.06666507]
["2019-06-28T19:23:15.000000000","2019-06-29T02:23:15.000000000",1130,766172135.8373]
["2019-06-28T19:23:30.000000000","2019-06-29T02:23:30.000000000",1021,275.4865]
["2019-06-28T19:23:30.000000000","2019-06-29T02:23:30.000000000",1016,477000.0]
["2019-06-28T19:23:45.000000000","2019-06-29T02:23:45.000000000",1019,47400.149999999994]
["2019-06-28T19:23:45.000000000","2019-06-29T02:23:45.000000000",1018,477881.3]
["2019-06-28T19:24:00.000000000","2019-06-29T02:24:00.000000000",1017,476000.0]
["2019-06-28T19:24:00.000000000","2019-06-29T02:24:00.000000000",1020,2781227.0]
["2019-06-28T19:24:00.000000000","2019-06-29T02:24:00.000000000",1133,953.6313]
["2019-06-28T19:24:15.000000000","2019-06-29T02:24:15.000000000",1022,0.04888771]
["2019-06-28T19:24:15.000000000","2019-06-29T02:24:15.000000000",1130,765789439.0021]
["2019-06-28T19:24:30.000000000","2019-06-29T02:24:30.000000000",1021,275.34]
["2019-06-28T19:24:30.000000000","2019-06-29T02:24:30.000000000",1016,477100.0]
["2019-06-28T19:24:45.000000000","2019-06-29T02:24:45.000000000",1019,47300.049999999996]
["2019-06-28T19:24:45.000000000","2019-06-29T02:24:45.000000000",1018,477566.7]
["2019-06-28T19:25:00.000000000","2019-06-29T02:25:00.000000000",1017,476000.0]
["2019-06-28T19:25:00.000000000","2019-06-29T02:25:00.000000000",1020,2781227.0]
["2019-06-28T19:25:00.000000000","2019-06-29T02:25:00.000000000",1133,953.6604]
["2019-06-28T19:25:15.000000000","2019-06-29T02:25:15.000000000",1022,0.01777735]
["2019-06-28T19:25:15.000000000","2019-06-29T02:25:15.000000000",1130,765733536.3394]
["2019-06-28T19:25:30.000000000","2019-06-29T02:25:30.000000000",1021,275.4332]
["2019-06-28T19:25:30.000000000","2019-06-29T02:25:30.000000000",1016,477100.0]
["2019-06-28T19:25:45.000000000","2019-06-29T02:25:45.000000000",1019,47046.71]
["2019-06-28T19:25:45.000000000","2019-06-29T02:25:45.000000000",1018,477935.4]
["2019-06-28T19:26:00.000000000","2019-06-29T02:26:00.000000000",1017,476000.0]
["2019-06-28T19:26:00.000000000","2019-06-29T02:26:00.000000000",1020,2781227.0]
["2019-06-28T19:26:00.000000000","2019-06-29T02:26:00.000000000",1133,953.9]
["2019-06-28T19:26:15.000000000","2019-06-29T02:26:15.000000000",1022,0.0355547]
["2019-06-28T19:26:15.000000000","2019-06-29T02:26:15.000000000",1130,766332612.6352]
["2019-06-28T19:26:30.000000000","2019-06-29T02:26:30.000000000",1021,275.3844]
["2019-06-28T19:26:30.000000000","2019-06-29T02:26:30.000000000",1016,477500.0]
["2019-06-28T19:26:45.000000000","2019-06-29T02:26:45.000000000",1019,46900.149999999994]
["2019-06-28T19:26:45.000000000","2019-06-29T02:26:45.000000000",1018,477681.2]
["2019-06-28T19:27:00.000000000","2019-06-29T02:27:00.000000000",1017,476000.0]
["2019-06-28T19:27:00.000000000","2019-06-29T02:27:00.000000000",1020,2781227.0]
["2019-06-28T19:27:00.000000000","2019-06-29T02:27:00.000000000",1133,953.7938]
["2019-06-28T19:27:15.000000000","2019-06-29T02:27:15.000000000",1022,0.0]
["2019-06-28T19:27:15.000000000","2019-06-29T02:27:15.000000000",1130,766067283.5794]
["2019-06-28T19:27:30.000000000","2019-06-29T02:27:30.000000000",1021,275.4044]
["2019-06-28T19:27:30.000000000","2019-06-29T02:27:30.000000000",1016,477000.0]
["2019-06-28T19:27:45.000000000","2019-06-29T02:27:45.000000000",1019,46746.78999999999]
["2019-06-28T19:27:45.000000000","2019-06-29T02:27:45.000000000",1018,477472.89999999997]
["2019-06-28T19:28:00.000000000","2019-06-29T02:28:00.000000000",1017,476000.0]
["2019-06-28T19:28:00.000000000","2019-06-29T02:28:00.000000000",1020,2781227.0]
["2019-06-28T19:28:00.000000000","2019-06-29T02:28:00.000000000",1133,953.325]
["2019-06-28T19:28:15.000000000","2019-06-29T02:28:15.000000000",1022,0.03111036]
["2019-06-28T19:28:15.000000000","2019-06-29T02:28:15.000000000",1130,766085639.6776]
["2019-06-28T19:28:30.000000000","2019-06-29T02:28:30.000000000",1021,275.3622]
["2019-06-28T19:28:30.000000000","2019-06-29T02:28:30.000000000",1016,477200.0]
["2019-06-28T19:28:45.000000000","2019-06-29T02:28:45.000000000",1019,46546.71]
["2019-06-28T19:28:45.000000000","2019-06-29T02:28:45.000000000",1018,477654.2]
["2019-06-28T19:29:00.000000000","2019-06-29T02:29:00.000000000",1017,476000.0]
["2019-06-28T19:29:00.000000000","2019-06-29T02:29:00.000000000",1020,2781227.0]
["2019-06-28T19:29:00.000000000","2019-06-29T02:29:00.000000000",1133,953.3104]
["2019-06-28T19:29:15.000000000","2019-06-29T02:29:15.000000000",1022,0.0]
["2019-06-28T19:29:15.000000000","2019-06-29T02:29:15.000000000",1130,765832548.0206]
["2019-06-28T19:29:30.000000000","2019-06-29T02:29:30.000000000",1021,275.2334]
["2019-06-28T19:29:30.000000000","2019-06-29T02:29:30.000000000",1016,477600.0]
["2019-06-28T19:29:45.000000000","2019-06-29T02:29:45.000000000",1019,46300.049999999996]
["2019-06-28T19:29:45.000000000","2019-06-29T02:29:45.000000000",1018,477675.0]
["2019-06-28T19:30:00.000000000","2019-06-29T02:30:00.000000000",1017,476000.0]
["2019-06-28T19:30:00.000000000","2019-06-29T02:30:00.000000000",1020,2781227.0]
["2019-06-28T19:30:00.000000000","2019-06-29T02:30:00.000000000",1133,953.4875]
["2019-06-28T19:30:15.000000000","2019-06-29T02:30:15.000000000",1022,0.0355547]
["2019-06-28T19:30:15.000000000","2019-06-29T02:30:15.000000000",1130,765665674.4006]
["2019-06-28T19:30:30.000000000","2019-06-29T02:30:30.000000000",1021,275.3911]
["2019-06-28T19:30:30.000000000","2019-06-29T02:30:30.000000000",1016,477500.0]
["2019-06-28T19:30:45.000000000","2019-06-29T02:30:45.000000000",1019,46146.810000000005]
["2019-06-28T19:30:45.000000000","2019-06-29T02:30:45.000000000",1018,477683.3]
["2019-06-28T19:31:00.000000000","2019-06-29T02:31:00.000000000",1017,476000.0]
["2019-06-28T19:31:00.000000000","2019-06-29T02:31:00.000000000",1020,2781227.0]
["2019-06-28T19:31:00.000000000","2019-06-29T02:31:00.000000000",1133,953.8083]
["2019-06-28T19:31:15.000000000","2019-06-29T02:31:15.000000000",1022,0.0]
["2019-06-28T19:31:15.000000000","2019-06-29T02:31:15.000000000",1130,765462088.5842]
["2019-06-28T19:31:30.000000000","2019-06-29T02:31:30.000000000",1021,275.3844]
["2019-06-28T19:31:30.000000000","2019-06-29T02:31:30.000000000",1016,477600.0]
["2019-06-28T19:31:45.000000000","2019-06-29T02:31:45.000000000",1019,45946.74]
["2019-06-28T19:31:45.000000000","2019-06-29T02:31:45.000000000",1018,477743.7]
["2019-06-28T19:32:00.000000000","2019-06-29T02:32:00.000000000",1017,476000.0]
["2019-06-28T19:32:00.000000000","2019-06-29T02:32:00.000000000",1020,2781227.0]
["2019-06-28T19:32:00.000000000","2019-06-29T02:32:00.000000000",1133,953.8333]
["2019-06-28T19:32:15.000000000","2019-06-29T02:32:15.000000000",1022,0.05110988]
["2019-06-28T19:32:15.000000000","2019-06-29T02:32:15.000000000",1130,766245838.3528]
["2019-06-28T19:32:30.000000000","2019-06-29T02:32:30.000000000",1021,275.5088]
["2019-06-28T19:32:30.000000000","2019-06-29T02:32:30.000000000",1016,477600.0]
["2019-06-28T19:32:45.000000000","2019-06-29T02:32:45.000000000",1019,45746.78999999999]
["2019-06-28T19:32:45.000000000","2019-06-29T02:32:45.000000000",1018,476593.8]
["2019-06-28T19:33:00.000000000","2019-06-29T02:33:00.000000000",1017,476000.0]
["2019-06-28T19:33:00.000000000","2019-06-29T02:33:00.000000000",1020,2781227.0]
["2019-06-28T19:33:00.000000000","2019-06-29T02:33:00.000000000",1133,952.2542]
["2019-06-28T19:33:15.000000000","2019-06-29T02:33:15.000000000",1022,0.0355547]
["2019-06-28T19:33:15.000000000","2019-06-29T02:33:15.000000000",1130,766486970.7337]
["2019-06-28T19:33:30.000000000","2019-06-29T02:33:30.000000000",1021,275.6241]
["2019-06-28T19:33:30.000000000","2019-06-29T02:33:30.000000000",1016,477400.0]
["2019-06-28T19:33:45.000000000","2019-06-29T02:33:45.000000000",1019,45646.810000000005]
["2019-06-28T19:33:45.000000000","2019-06-29T02:33:45.000000000",1018,476008.30000000005]
["2019-06-28T19:34:00.000000000","2019-06-29T02:34:00.000000000",1017,476000.0]
["2019-06-28T19:34:00.000000000","2019-06-29T02:34:00.000000000",1020,2781227.0]
["2019-06-28T19:34:00.000000000","2019-06-29T02:34:00.000000000",1133,953.4438]
["2019-06-28T19:34:15.000000000","2019-06-29T02:34:15.000000000",1022,0.01555518]
["2019-06-28T19:34:15.000000000","2019-06-29T02:34:15.000000000",1130,766387959.0525]
["2019-06-28T19:34:30.000000000","2019-06-29T02:34:30.000000000",1021,275.5753]
["2019-06-28T19:34:30.000000000","2019-06-29T02:34:30.000000000",1016,477500.0]
["2019-06-28T19:34:45.000000000","2019-06-29T02:34:45.000000000",1019,45446.74]
["2019-06-28T19:34:45.000000000","2019-06-29T02:34:45.000000000",1018,476081.2]
["2019-06-28T19:35:00.000000000","2019-06-29T02:35:00.000000000",1017,476000.0]
["2019-06-28T19:35:00.000000000","2019-06-29T02:35:00.000000000",1020,2781227.0]
["2019-06-28T19:35:00.000000000","2019-06-29T02:35:00.000000000",1133,952.1]
["2019-06-28T19:35:15.000000000","2019-06-29T02:35:15.000000000",1022,0.05333205]
["2019-06-28T19:35:15.000000000","2019-06-29T02:35:15.000000000",1130,766486970.7337]
["2019-06-28T19:35:30.000000000","2019-06-29T02:35:30.000000000",1021,275.6241]
["2019-06-28T19:35:30.000000000","2019-06-29T02:35:30.000000000",1016,477600.0]
["2019-06-28T19:35:45.000000000","2019-06-29T02:35:45.000000000",1019,45246.78999999999]
["2019-06-28T19:35:45.000000000","2019-06-29T02:35:45.000000000",1018,476372.9]
["2019-06-28T19:36:00.000000000","2019-06-29T02:36:00.000000000",1017,476000.0]
["2019-06-28T19:36:00.000000000","2019-06-29T02:36:00.000000000",1020,2781227.0]
["2019-06-28T19:36:00.000000000","2019-06-29T02:36:00.000000000",1133,952.2917]
["2019-06-28T19:36:15.000000000","2019-06-29T02:36:15.000000000",1022,0.04888771]
["2019-06-28T19:36:15.000000000","2019-06-29T02:36:15.000000000",1130,766777052.7098]
["2019-06-28T19:36:30.000000000","2019-06-29T02:36:30.000000000",1021,275.6286]
["2019-06-28T19:36:30.000000000","2019-06-29T02:36:30.000000000",1016,477600.0]
["2019-06-28T19:36:45.000000000","2019-06-29T02:36:45.000000000",1019,45100.1]
["2019-06-28T19:36:45.000000000","2019-06-29T02:36:45.000000000",1018,476264.6]
["2019-06-28T19:37:00.000000000","2019-06-29T02:37:00.000000000",1017,476000.0]
["2019-06-28T19:37:00.000000000","2019-06-29T02:37:00.000000000",1020,2781227.0]
["2019-06-28T19:37:00.000000000","2019-06-29T02:37:00.000000000",1133,952.075]
["2019-06-28T19:37:15.000000000","2019-06-29T02:37:15.000000000",1022,0.0355547]
["2019-06-28T19:37:15.000000000","2019-06-29T02:37:15.000000000",1130,766579585.5928]
["2019-06-28T19:37:30.000000000","2019-06-29T02:37:30.000000000",1021,275.6752]
["2019-06-28T19:37:30.000000000","2019-06-29T02:37:30.000000000",1016,477400.0]
["2019-06-28T19:37:45.000000000","2019-06-29T02:37:45.000000000",1019,44900.149999999994]
["2019-06-28T19:37:45.000000000","2019-06-29T02:37:45.000000000",1018,476412.5]
["2019-06-28T19:38:00.000000000","2019-06-29T02:38:00.000000000",1017,476000.0]
["2019-06-28T19:38:00.000000000","2019-06-29T02:38:00.000000000",1020,2781227.0]
["2019-06-28T19:38:00.000000000","2019-06-29T02:38:00.000000000",1133,952.1854]
["2019-06-28T19:38:15.000000000","2019-06-29T02:38:15.000000000",1022,0.01555518]
["2019-06-28T19:38:15.000000000","2019-06-29T02:38:15.000000000",1130,766690556.5501]
["2019-06-28T19:38:30.000000000","2019-06-29T02:38:30.000000000",1021,275.6286]
["2019-06-28T19:38:30.000000000","2019-06-29T02:38:30.000000000",1016,477600.0]
["2019-06-28T19:38:45.000000000","2019-06-29T02:38:45.000000000",1019,44800.049999999996]
["2019-06-28T19:38:45.000000000","2019-06-29T02:38:45.000000000",1018,476304.19999999995]
["2019-06-28T19:39:00.000000000","2019-06-29T02:39:00.000000000",1017,476000.0]
["2019-06-28T19:39:00.000000000","2019-06-29T02:39:00.000000000",1020,2781227.0]
["2019-06-28T19:39:00.000000000","2019-06-29T02:39:00.000000000",1133,952.3583]
["2019-06-28T19:39:15.000000000","2019-06-29T02:39:15.000000000",1022,0.06666507]
["2019-06-28T19:39:15.000000000","2019-06-29T02:39:15.000000000",1130,766758696.6116]
["2019-06-28T19:39:30.000000000","2019-06-29T02:39:30.000000000",1021,275.6198]
["2019-06-28T19:39:30.000000000","2019-06-29T02:39:30.000000000",1016,477400.0]
["2019-06-28T19:39:45.000000000","2019-06-29T02:39:45.000000000",1019,44600.1]
["2019-06-28T19:39:45.000000000","2019-06-29T02:39:45.000000000",1018,476147.89999999997]
["2019-06-28T19:40:00.000000000","2019-06-29T02:40:00.000000000",1017,476000.0]
["2019-06-28T19:40:00.000000000","2019-06-29T02:40:00.000000000",1020,2781227.0]
["2019-06-28T19:40:00.000000000","2019-06-29T02:40:00.000000000",1133,952.0417]
["2019-06-28T19:40:15.000000000","2019-06-29T02:40:15.000000000",1022,0.01777735]
["2019-06-28T19:40:15.000000000","2019-06-29T02:40:15.000000000",1130,766505326.8319]
["2019-06-28T19:40:30.000000000","2019-06-29T02:40:30.000000000",1021,275.2956]
["2019-06-28T19:40:30.000000000","2019-06-29T02:40:30.000000000",1016,477400.0]
["2019-06-28T19:40:45.000000000","2019-06-29T02:40:45.000000000",1019,44500.0]
["2019-06-28T19:40:45.000000000","2019-06-29T02:40:45.000000000",1018,476172.9]
["2019-06-28T19:41:00.000000000","2019-06-29T02:41:00.000000000",1017,476000.0]
["2019-06-28T19:41:00.000000000","2019-06-29T02:41:00.000000000",1020,2781227.0]
["2019-06-28T19:41:00.000000000","2019-06-29T02:41:00.000000000",1133,952.3167]
["2019-06-28T19:41:15.000000000","2019-06-29T02:41:15.000000000",1022,0.01555518]
["2019-06-28T19:41:15.000000000","2019-06-29T02:41:15.000000000",1130,766245838.3528]
["2019-06-28T19:41:30.000000000","2019-06-29T02:41:30.000000000",1021,275.6508]
["2019-06-28T19:41:30.000000000","2019-06-29T02:41:30.000000000",1016,477700.0]
["2019-06-28T19:41:45.000000000","2019-06-29T02:41:45.000000000",1019,44346.76]
["2019-06-28T19:41:45.000000000","2019-06-29T02:41:45.000000000",1018,476116.69999999995]
["2019-06-28T19:42:00.000000000","2019-06-29T02:42:00.000000000",1017,476000.0]
["2019-06-28T19:42:00.000000000","2019-06-29T02:42:00.000000000",1020,2781227.0]
["2019-06-28T19:42:00.000000000","2019-06-29T02:42:00.000000000",1133,952.3208]
["2019-06-28T19:42:15.000000000","2019-06-29T02:42:15.000000000",1022,0.0]
["2019-06-28T19:42:15.000000000","2019-06-29T02:42:15.000000000",1130,766715309.4704]
["2019-06-28T19:42:30.000000000","2019-06-29T02:42:30.000000000",1021,275.673]
["2019-06-28T19:42:30.000000000","2019-06-29T02:42:30.000000000",1016,477400.0]
["2019-06-28T19:42:45.000000000","2019-06-29T02:42:45.000000000",1019,44200.200000000004]
["2019-06-28T19:42:45.000000000","2019-06-29T02:42:45.000000000",1018,476210.39999999997]
["2019-06-28T19:43:00.000000000","2019-06-29T02:43:00.000000000",1017,476000.0]
["2019-06-28T19:43:00.000000000","2019-06-29T02:43:00.000000000",1020,2781227.0]
["2019-06-28T19:43:00.000000000","2019-06-29T02:43:00.000000000",1133,952.1958]
["2019-06-28T19:43:15.000000000","2019-06-29T02:43:15.000000000",1022,0.01777735]
["2019-06-28T19:43:15.000000000","2019-06-29T02:43:15.000000000",1130,766653566.231]
["2019-06-28T19:43:30.000000000","2019-06-29T02:43:30.000000000",1021,275.5553]
["2019-06-28T19:43:30.000000000","2019-06-29T02:43:30.000000000",1016,477500.0]
["2019-06-28T19:43:45.000000000","2019-06-29T02:43:45.000000000",1019,44046.71]
["2019-06-28T19:43:45.000000000","2019-06-29T02:43:45.000000000",1018,476227.10000000003]
["2019-06-28T19:44:00.000000000","2019-06-29T02:44:00.000000000",1017,476000.0]
["2019-06-28T19:44:00.000000000","2019-06-29T02:44:00.000000000",1020,2781227.0]
["2019-06-28T19:44:00.000000000","2019-06-29T02:44:00.000000000",1133,952.1271]
["2019-06-28T19:44:15.000000000","2019-06-29T02:44:15.000000000",1022,0.03333253]
["2019-06-28T19:44:15.000000000","2019-06-29T02:44:15.000000000",1130,766079520.9782]
["2019-06-28T19:44:30.000000000","2019-06-29T02:44:30.000000000",1021,275.3978]
["2019-06-28T19:44:30.000000000","2019-06-29T02:44:30.000000000",1016,477400.0]
["2019-06-28T19:44:45.000000000","2019-06-29T02:44:45.000000000",1019,43846.76]
["2019-06-28T19:44:45.000000000","2019-06-29T02:44:45.000000000",1018,477495.8]
["2019-06-28T19:45:00.000000000","2019-06-29T02:45:00.000000000",1017,476000.0]
["2019-06-28T19:45:00.000000000","2019-06-29T02:45:00.000000000",1020,2781227.0]
["2019-06-28T19:45:00.000000000","2019-06-29T02:45:00.000000000",1133,953.8042]
["2019-06-28T19:45:15.000000000","2019-06-29T02:45:15.000000000",1022,0.01777735]
["2019-06-28T19:45:15.000000000","2019-06-29T02:45:15.000000000",1130,765739655.0388]
["2019-06-28T19:45:30.000000000","2019-06-29T02:45:30.000000000",1021,275.5576]
["2019-06-28T19:45:30.000000000","2019-06-29T02:45:30.000000000",1016,477100.0]
["2019-06-28T19:45:45.000000000","2019-06-29T02:45:45.000000000",1019,43746.78999999999]
["2019-06-28T19:45:45.000000000","2019-06-29T02:45:45.000000000",1018,477943.8]
["2019-06-28T19:46:00.000000000","2019-06-29T02:46:00.000000000",1017,476000.0]
["2019-06-28T19:46:00.000000000","2019-06-29T02:46:00.000000000",1020,2781227.0]
["2019-06-28T19:46:00.000000000","2019-06-29T02:46:00.000000000",1133,953.9]
["2019-06-28T19:46:15.000000000","2019-06-29T02:46:15.000000000",1022,0.03333253]
["2019-06-28T19:46:15.000000000","2019-06-29T02:46:15.000000000",1130,765832269.8979]
["2019-06-28T19:46:30.000000000","2019-06-29T02:46:30.000000000",1021,275.3222]
["2019-06-28T19:46:30.000000000","2019-06-29T02:46:30.000000000",1016,477400.0]
["2019-06-28T19:46:45.000000000","2019-06-29T02:46:45.000000000",1019,43646.810000000005]
["2019-06-28T19:46:45.000000000","2019-06-29T02:46:45.000000000",1018,477787.5]
["2019-06-28T19:47:00.000000000","2019-06-29T02:47:00.000000000",1017,476000.0]
["2019-06-28T19:47:00.000000000","2019-06-29T02:47:00.000000000",1020,2781227.0]
["2019-06-28T19:47:00.000000000","2019-06-29T02:47:00.000000000",1133,953.3542]
["2019-06-28T19:47:15.000000000","2019-06-29T02:47:15.000000000",1022,0.01777735]
["2019-06-28T19:47:15.000000000","2019-06-29T02:47:15.000000000",1130,765585296.9403]
["2019-06-28T19:47:30.000000000","2019-06-29T02:47:30.000000000",1021,275.1912]
["2019-06-28T19:47:30.000000000","2019-06-29T02:47:30.000000000",1016,477700.0]
["2019-06-28T19:47:45.000000000","2019-06-29T02:47:45.000000000",1019,43500.0]
["2019-06-28T19:47:45.000000000","2019-06-29T02:47:45.000000000",1018,477179.19999999995]
["2019-06-28T19:48:00.000000000","2019-06-29T02:48:00.000000000",1017,476000.0]
["2019-06-28T19:48:00.000000000","2019-06-29T02:48:00.000000000",1020,2781227.0]
["2019-06-28T19:48:00.000000000","2019-06-29T02:48:00.000000000",1133,953.8375]
["2019-06-28T19:48:15.000000000","2019-06-29T02:48:15.000000000",1022,0.0]
["2019-06-28T19:48:15.000000000","2019-06-29T02:48:15.000000000",1130,766295344.1934]
["2019-06-28T19:48:30.000000000","2019-06-29T02:48:30.000000000",1021,275.5597]
["2019-06-28T19:48:30.000000000","2019-06-29T02:48:30.000000000",1016,477600.0]
["2019-06-28T19:48:45.000000000","2019-06-29T02:48:45.000000000",1019,43346.76]
["2019-06-28T19:48:45.000000000","2019-06-29T02:48:45.000000000",1018,477433.3]
["2019-06-28T19:49:00.000000000","2019-06-29T02:49:00.000000000",1017,476000.0]
["2019-06-28T19:49:00.000000000","2019-06-29T02:49:00.000000000",1020,2781227.0]
["2019-06-28T19:49:00.000000000","2019-06-29T02:49:00.000000000",1133,952.5458]
["2019-06-28T19:49:15.000000000","2019-06-29T02:49:15.000000000",1022,0.01555518]
["2019-06-28T19:49:15.000000000","2019-06-29T02:49:15.000000000",1130,766302019.1382]
["2019-06-28T19:49:30.000000000","2019-06-29T02:49:30.000000000",1021,275.5399]
["2019-06-28T19:49:30.000000000","2019-06-29T02:49:30.000000000",1016,477300.0]
["2019-06-28T19:49:45.000000000","2019-06-29T02:49:45.000000000",1019,43200.200000000004]
["2019-06-28T19:49:45.000000000","2019-06-29T02:49:45.000000000",1018,477968.8]
["2019-06-28T19:50:00.000000000","2019-06-29T02:50:00.000000000",1017,476000.0]
["2019-06-28T19:50:00.000000000","2019-06-29T02:50:00.000000000",1020,2781227.0]
["2019-06-28T19:50:00.000000000","2019-06-29T02:50:00.000000000",1133,952.6167]
["2019-06-28T19:50:15.000000000","2019-06-29T02:50:15.000000000",1022,0.03333253]
["2019-06-28T19:50:15.000000000","2019-06-29T02:50:15.000000000",1130,766555110.7952]
["2019-06-28T19:50:30.000000000","2019-06-29T02:50:30.000000000",1021,275.7218]
["2019-06-28T19:50:30.000000000","2019-06-29T02:50:30.000000000",1016,477600.0]
["2019-06-28T19:50:45.000000000","2019-06-29T02:50:45.000000000",1019,43100.1]
["2019-06-28T19:50:45.000000000","2019-06-29T02:50:45.000000000",1018,476258.30000000005]
["2019-06-28T19:51:00.000000000","2019-06-29T02:51:00.000000000",1017,476000.0]
["2019-06-28T19:51:00.000000000","2019-06-29T02:51:00.000000000",1020,2781227.0]
["2019-06-28T19:51:00.000000000","2019-06-29T02:51:00.000000000",1133,952.2958]
["2019-06-28T19:51:15.000000000","2019-06-29T02:51:15.000000000",1022,0.03111036]
["2019-06-28T19:51:15.000000000","2019-06-29T02:51:15.000000000",1130,766801805.6301]
["2019-06-28T19:51:30.000000000","2019-06-29T02:51:30.000000000",1021,275.7085]
["2019-06-28T19:51:30.000000000","2019-06-29T02:51:30.000000000",1016,477800.0]
["2019-06-28T19:51:45.000000000","2019-06-29T02:51:45.000000000",1019,42900.149999999994]
["2019-06-28T19:51:45.000000000","2019-06-29T02:51:45.000000000",1018,476204.2]
["2019-06-28T19:52:00.000000000","2019-06-29T02:52:00.000000000",1017,476000.0]
["2019-06-28T19:52:00.000000000","2019-06-29T02:52:00.000000000",1020,2781227.0]
["2019-06-28T19:52:00.000000000","2019-06-29T02:52:00.000000000",1133,952.0958]
["2019-06-28T19:52:15.000000000","2019-06-29T02:52:15.000000000",1022,0.0]
["2019-06-28T19:52:15.000000000","2019-06-29T02:52:15.000000000",1130,766400474.574]
["2019-06-28T19:52:30.000000000","2019-06-29T02:52:30.000000000",1021,275.6241]
["2019-06-28T19:52:30.000000000","2019-06-29T02:52:30.000000000",1016,477600.0]
["2019-06-28T19:52:45.000000000","2019-06-29T02:52:45.000000000",1019,42746.78999999999]
["2019-06-28T19:52:45.000000000","2019-06-29T02:52:45.000000000",1018,476229.2]
["2019-06-28T19:53:00.000000000","2019-06-29T02:53:00.000000000",1017,476000.0]
["2019-06-28T19:53:00.000000000","2019-06-29T02:53:00.000000000",1020,2781227.0]
["2019-06-28T19:53:00.000000000","2019-06-29T02:53:00.000000000",1133,952.3937]
["2019-06-28T19:53:15.000000000","2019-06-29T02:53:15.000000000",1022,0.03333253]
["2019-06-28T19:53:15.000000000","2019-06-29T02:53:15.000000000",1130,766443583.5925]
["2019-06-28T19:53:30.000000000","2019-06-29T02:53:30.000000000",1021,275.5886]
["2019-06-28T19:53:30.000000000","2019-06-29T02:53:30.000000000",1016,477700.0]
["2019-06-28T19:53:45.000000000","2019-06-29T02:53:45.000000000",1019,42600.1]
["2019-06-28T19:53:45.000000000","2019-06-29T02:53:45.000000000",1018,476252.1]
["2019-06-28T19:54:00.000000000","2019-06-29T02:54:00.000000000",1017,476000.0]
["2019-06-28T19:54:00.000000000","2019-06-29T02:54:00.000000000",1020,2781227.0]
["2019-06-28T19:54:00.000000000","2019-06-29T02:54:00.000000000",1133,952.15]
["2019-06-28T19:54:15.000000000","2019-06-29T02:54:15.000000000",1022,0.01555518]
["2019-06-28T19:54:15.000000000","2019-06-29T02:54:15.000000000",1130,766363484.2549]
["2019-06-28T19:54:30.000000000","2019-06-29T02:54:30.000000000",1021,275.6574]
["2019-06-28T19:54:30.000000000","2019-06-29T02:54:30.000000000",1016,477600.0]
["2019-06-28T19:54:45.000000000","2019-06-29T02:54:45.000000000",1019,42546.71]
["2019-06-28T19:54:45.000000000","2019-06-29T02:54:45.000000000",1018,476295.8]
["2019-06-28T19:55:00.000000000","2019-06-29T02:55:00.000000000",1017,476000.0]
["2019-06-28T19:55:00.000000000","2019-06-29T02:55:00.000000000",1020,2781227.0]
["2019-06-28T19:55:00.000000000","2019-06-29T02:55:00.000000000",1133,952.5646]
["2019-06-28T19:55:15.000000000","2019-06-29T02:55:15.000000000",1022,0.01777735]
["2019-06-28T19:55:15.000000000","2019-06-29T02:55:15.000000000",1130,766665803.6298]
["2019-06-28T19:55:30.000000000","2019-06-29T02:55:30.000000000",1021,275.6574]
["2019-06-28T19:55:30.000000000","2019-06-29T02:55:30.000000000",1016,477600.0]
["2019-06-28T19:55:45.000000000","2019-06-29T02:55:45.000000000",1019,42400.149999999994]
["2019-06-28T19:55:45.000000000","2019-06-29T02:55:45.000000000",1018,476416.7]
["2019-06-28T19:56:00.000000000","2019-06-29T02:56:00.000000000",1017,476000.0]
["2019-06-28T19:56:00.000000000","2019-06-29T02:56:00.000000000",1020,2781227.0]
["2019-06-28T19:56:00.000000000","2019-06-29T02:56:00.000000000",1133,952.5812]
["2019-06-28T19:56:15.000000000","2019-06-29T02:56:15.000000000",1022,0.01555518]
["2019-06-28T19:56:15.000000000","2019-06-29T02:56:15.000000000",1130,766857430.1701]
["2019-06-28T19:56:30.000000000","2019-06-29T02:56:30.000000000",1021,275.7574]
["2019-06-28T19:56:30.000000000","2019-06-29T02:56:30.000000000",1016,477600.0]
["2019-06-28T19:56:45.000000000","2019-06-29T02:56:45.000000000",1019,42146.810000000005]
["2019-06-28T19:56:45.000000000","2019-06-29T02:56:45.000000000",1018,476608.3]
["2019-06-28T19:57:00.000000000","2019-06-29T02:57:00.000000000",1017,476000.0]
["2019-06-28T19:57:00.000000000","2019-06-29T02:57:00.000000000",1020,2781227.0]
["2019-06-28T19:57:00.000000000","2019-06-29T02:57:00.000000000",1133,952.5917]
["2019-06-28T19:57:15.000000000","2019-06-29T02:57:15.000000000",1022,0.01777735]
["2019-06-28T19:57:15.000000000","2019-06-29T02:57:15.000000000",1130,766746181.0901]
["2019-06-28T19:57:30.000000000","2019-06-29T02:57:30.000000000",1021,275.6064]
["2019-06-28T19:57:30.000000000","2019-06-29T02:57:30.000000000",1016,477500.0]
["2019-06-28T19:57:45.000000000","2019-06-29T02:57:45.000000000",1019,42000.0]
["2019-06-28T19:57:45.000000000","2019-06-29T02:57:45.000000000",1018,476466.7]
["2019-06-28T19:58:00.000000000","2019-06-29T02:58:00.000000000",1017,476000.0]
["2019-06-28T19:58:00.000000000","2019-06-29T02:58:00.000000000",1020,2781227.0]
["2019-06-28T19:58:00.000000000","2019-06-29T02:58:00.000000000",1133,952.5583]
["2019-06-28T19:58:15.000000000","2019-06-29T02:58:15.000000000",1022,0.01777735]
["2019-06-28T19:58:15.000000000","2019-06-29T02:58:15.000000000",1130,766844914.6486]
["2019-06-28T19:58:30.000000000","2019-06-29T02:58:30.000000000",1021,275.764]
["2019-06-28T19:58:30.000000000","2019-06-29T02:58:30.000000000",1016,477600.0]
["2019-06-28T19:58:45.000000000","2019-06-29T02:58:45.000000000",1019,41946.74]
["2019-06-28T19:58:45.000000000","2019-06-29T02:58:45.000000000",1018,476793.8]
["2019-06-28T19:59:00.000000000","2019-06-29T02:59:00.000000000",1017,476000.0]
["2019-06-28T19:59:00.000000000","2019-06-29T02:59:00.000000000",1020,2781227.0]
["2019-06-28T19:59:00.000000000","2019-06-29T02:59:00.000000000",1133,952.7292]
["2019-06-28T19:59:15.000000000","2019-06-29T02:59:15.000000000",1022,0.01777735]
["2019-06-28T19:59:15.000000000","2019-06-29T02:59:15.000000000",1130,767301870.2447]
["2019-06-28T19:59:30.000000000","2019-06-29T02:59:30.000000000",1021,275.7352]
["2019-06-28T19:59:30.000000000","2019-06-29T02:59:30.000000000",1016,478100.0]
["2019-06-28T19:59:45.000000000","2019-06-29T02:59:45.000000000",1019,41746.78999999999]
["2019-06-28T19:59:45.000000000","2019-06-29T02:59:45.000000000",1018,476752.1]
["2019-06-28T20:00:00.000000000","2019-06-29T03:00:00.000000000",1017,476000.0]
["2019-06-28T20:00:00.000000000","2019-06-29T03:00:00.000000000",1020,2781227.0]
["2019-06-28T20:00:00.000000000","2019-06-29T03:00:00.000000000",1133,952.8792]
["2019-06-28T20:00:15.000000000","2019-06-29T03:00:15.000000000",1022,0.0]
["2019-06-28T20:00:15.000000000","2019-06-29T03:00:15.000000000",1130,767141393.4468]
["2019-06-28T20:00:30.000000000","2019-06-29T03:00:30.000000000",1021,275.9261]
["2019-06-28T20:00:30.000000000","2019-06-29T03:00:30.000000000",1016,478400.0]
["2019-06-28T20:00:45.000000000","2019-06-29T03:00:45.000000000",1019,41600.1]
["2019-06-28T20:00:45.000000000","2019-06-29T03:00:45.000000000",1018,477031.3]
["2019-06-28T20:01:00.000000000","2019-06-29T03:01:00.000000000",1017,478000.0]
["2019-06-28T20:01:00.000000000","2019-06-29T03:01:00.000000000",1020,2781227.0]
["2019-06-28T20:01:00.000000000","2019-06-29T03:01:00.000000000",1133,955.1]
["2019-06-28T20:01:15.000000000","2019-06-29T03:01:15.000000000",1022,0.01777735]
["2019-06-28T20:01:15.000000000","2019-06-29T03:01:15.000000000",1130,767647576.7608]
["2019-06-28T20:01:30.000000000","2019-06-29T03:01:30.000000000",1021,276.1103]
["2019-06-28T20:01:30.000000000","2019-06-29T03:01:30.000000000",1016,478700.0]
["2019-06-28T20:01:45.000000000","2019-06-29T03:01:45.000000000",1019,41500.0]
["2019-06-28T20:01:45.000000000","2019-06-29T03:01:45.000000000",1018,477245.8]
["2019-06-28T20:02:00.000000000","2019-06-29T03:02:00.000000000",1017,478000.0]
["2019-06-28T20:02:00.000000000","2019-06-29T03:02:00.000000000",1020,2781227.0]
["2019-06-28T20:02:00.000000000","2019-06-29T03:02:00.000000000",1133,955.2333]
["2019-06-28T20:02:15.000000000","2019-06-29T03:02:15.000000000",1022,0.01777735]
["2019-06-28T20:02:15.000000000","2019-06-29T03:02:15.000000000",1130,768191028.5166]
["2019-06-28T20:02:30.000000000","2019-06-29T03:02:30.000000000",1021,276.1371]
["2019-06-28T20:02:30.000000000","2019-06-29T03:02:30.000000000",1016,478500.0]
["2019-06-28T20:02:45.000000000","2019-06-29T03:02:45.000000000",1019,41400.149999999994]
["2019-06-28T20:02:45.000000000","2019-06-29T03:02:45.000000000",1018,477156.3]
["2019-06-28T20:03:00.000000000","2019-06-29T03:03:00.000000000",1017,478000.0]
["2019-06-28T20:03:00.000000000","2019-06-29T03:03:00.000000000",1020,2781227.0]
["2019-06-28T20:03:00.000000000","2019-06-29T03:03:00.000000000",1133,955.225]
["2019-06-28T20:03:15.000000000","2019-06-29T03:03:15.000000000",1022,0.0]
["2019-06-28T20:03:15.000000000","2019-06-29T03:03:15.000000000",1130,768425485.9527]
["2019-06-28T20:03:30.000000000","2019-06-29T03:03:30.000000000",1021,276.2368]
["2019-06-28T20:03:30.000000000","2019-06-29T03:03:30.000000000",1016,478700.0]
["2019-06-28T20:03:45.000000000","2019-06-29T03:03:45.000000000",1019,41246.78999999999]
["2019-06-28T20:03:45.000000000","2019-06-29T03:03:45.000000000",1018,479166.7]
["2019-06-28T20:04:00.000000000","2019-06-29T03:04:00.000000000",1017,478000.0]
["2019-06-28T20:04:00.000000000","2019-06-29T03:04:00.000000000",1020,2781227.0]
["2019-06-28T20:04:00.000000000","2019-06-29T03:04:00.000000000",1133,955.7958]
["2019-06-28T20:04:15.000000000","2019-06-29T03:04:15.000000000",1022,0.08444241]
["2019-06-28T20:04:15.000000000","2019-06-29T03:04:15.000000000",1130,768363742.7133]
["2019-06-28T20:04:30.000000000","2019-06-29T03:04:30.000000000",1021,276.2258]
["2019-06-28T20:04:30.000000000","2019-06-29T03:04:30.000000000",1016,478600.0]
["2019-06-28T20:04:45.000000000","2019-06-29T03:04:45.000000000",1019,41100.1]
["2019-06-28T20:04:45.000000000","2019-06-29T03:04:45.000000000",1018,477839.60000000003]
["2019-06-28T20:05:00.000000000","2019-06-29T03:05:00.000000000",1017,478000.0]
["2019-06-28T20:05:00.000000000","2019-06-29T03:05:00.000000000",1020,2781227.0]
["2019-06-28T20:05:00.000000000","2019-06-29T03:05:00.000000000",1133,956.725]
["2019-06-28T20:05:15.000000000","2019-06-29T03:05:15.000000000",1022,0.0]
["2019-06-28T20:05:15.000000000","2019-06-29T03:05:15.000000000",1130,768147641.3754]
["2019-06-28T20:05:30.000000000","2019-06-29T03:05:30.000000000",1021,276.279]
["2019-06-28T20:05:30.000000000","2019-06-29T03:05:30.000000000",1016,478800.0]
["2019-06-28T20:05:45.000000000","2019-06-29T03:05:45.000000000",1019,41000.0]
["2019-06-28T20:05:45.000000000","2019-06-29T03:05:45.000000000",1018,479322.9]
["2019-06-28T20:06:00.000000000","2019-06-29T03:06:00.000000000",1017,478000.0]
["2019-06-28T20:06:00.000000000","2019-06-29T03:06:00.000000000",1020,2781227.0]
["2019-06-28T20:06:00.000000000","2019-06-29T03:06:00.000000000",1133,957.35]
["2019-06-28T20:06:15.000000000","2019-06-29T03:06:15.000000000",1022,0.01777735]
["2019-06-28T20:06:15.000000000","2019-06-29T03:06:15.000000000",1130,768413248.5539]
["2019-06-28T20:06:30.000000000","2019-06-29T03:06:30.000000000",1021,276.2768]
["2019-06-28T20:06:30.000000000","2019-06-29T03:06:30.000000000",1016,478800.0]
["2019-06-28T20:06:45.000000000","2019-06-29T03:06:45.000000000",1019,40900.149999999994]
["2019-06-28T20:06:45.000000000","2019-06-29T03:06:45.000000000",1018,479381.3]
["2019-06-28T20:07:00.000000000","2019-06-29T03:07:00.000000000",1017,478000.0]
["2019-06-28T20:07:00.000000000","2019-06-29T03:07:00.000000000",1020,2781227.0]
["2019-06-28T20:07:00.000000000","2019-06-29T03:07:00.000000000",1133,957.4063]
["2019-06-28T20:07:15.000000000","2019-06-29T03:07:15.000000000",1022,0.01777735]
["2019-06-28T20:07:15.000000000","2019-06-29T03:07:15.000000000",1130,768468594.9712]
["2019-06-28T20:07:30.000000000","2019-06-29T03:07:30.000000000",1021,276.2901]
["2019-06-28T20:07:30.000000000","2019-06-29T03:07:30.000000000",1016,478700.0]
["2019-06-28T20:07:45.000000000","2019-06-29T03:07:45.000000000",1019,40800.049999999996]
["2019-06-28T20:07:45.000000000","2019-06-29T03:07:45.000000000",1018,479291.7]
["2019-06-28T20:08:00.000000000","2019-06-29T03:08:00.000000000",1017,478000.0]
["2019-06-28T20:08:00.000000000","2019-06-29T03:08:00.000000000",1020,2781227.0]
["2019-06-28T20:08:00.000000000","2019-06-29T03:08:00.000000000",1133,957.3646]
["2019-06-28T20:08:15.000000000","2019-06-29T03:08:15.000000000",1022,0.0]
["2019-06-28T20:08:15.000000000","2019-06-29T03:08:15.000000000",1130,768240534.3572]
["2019-06-28T20:08:30.000000000","2019-06-29T03:08:30.000000000",1021,276.2058]
["2019-06-28T20:08:30.000000000","2019-06-29T03:08:30.000000000",1016,478900.0]
["2019-06-28T20:08:45.000000000","2019-06-29T03:08:45.000000000",1019,40700.200000000004]
["2019-06-28T20:08:45.000000000","2019-06-29T03:08:45.000000000",1018,479675.0]
["2019-06-28T20:09:00.000000000","2019-06-29T03:09:00.000000000",1017,478000.0]
["2019-06-28T20:09:00.000000000","2019-06-29T03:09:00.000000000",1020,2781227.0]
["2019-06-28T20:09:00.000000000","2019-06-29T03:09:00.000000000",1133,957.6812]
["2019-06-28T20:09:15.000000000","2019-06-29T03:09:15.000000000",1022,0.05110988]
["2019-06-28T20:09:15.000000000","2019-06-29T03:09:15.000000000",1130,769092424.1873]
["2019-06-28T20:09:30.000000000","2019-06-29T03:09:30.000000000",1021,276.6231]
["2019-06-28T20:09:30.000000000","2019-06-29T03:09:30.000000000",1016,479500.0]
["2019-06-28T20:09:45.000000000","2019-06-29T03:09:45.000000000",1019,40500.0]
["2019-06-28T20:09:45.000000000","2019-06-29T03:09:45.000000000",1018,479762.5]
["2019-06-28T20:10:00.000000000","2019-06-29T03:10:00.000000000",1017,478000.0]
["2019-06-28T20:10:00.000000000","2019-06-29T03:10:00.000000000",1020,2781227.0]
["2019-06-28T20:10:00.000000000","2019-06-29T03:10:00.000000000",1133,957.7437]
["2019-06-28T20:10:15.000000000","2019-06-29T03:10:15.000000000",1022,0.01777735]
["2019-06-28T20:10:15.000000000","2019-06-29T03:10:15.000000000",1130,769259019.6846]
["2019-06-28T20:10:30.000000000","2019-06-29T03:10:30.000000000",1021,276.5898]
["2019-06-28T20:10:30.000000000","2019-06-29T03:10:30.000000000",1016,479500.0]
["2019-06-28T20:10:45.000000000","2019-06-29T03:10:45.000000000",1019,40446.74]
["2019-06-28T20:10:45.000000000","2019-06-29T03:10:45.000000000",1018,479897.89999999997]
["2019-06-28T20:11:00.000000000","2019-06-29T03:11:00.000000000",1017,478000.0]
["2019-06-28T20:11:00.000000000","2019-06-29T03:11:00.000000000",1020,2781227.0]
["2019-06-28T20:11:00.000000000","2019-06-29T03:11:00.000000000",1133,956.5083]
["2019-06-28T20:11:15.000000000","2019-06-29T03:11:15.000000000",1022,0.03333253]
["2019-06-28T20:11:15.000000000","2019-06-29T03:11:15.000000000",1130,769438130.7034]
["2019-06-28T20:11:30.000000000","2019-06-29T03:11:30.000000000",1021,276.6942]
["2019-06-28T20:11:30.000000000","2019-06-29T03:11:30.000000000",1016,479600.0]
["2019-06-28T20:11:45.000000000","2019-06-29T03:11:45.000000000",1019,40300.049999999996]
["2019-06-28T20:11:45.000000000","2019-06-29T03:11:45.000000000",1018,478137.5]
["2019-06-28T20:12:00.000000000","2019-06-29T03:12:00.000000000",1017,478000.0]
["2019-06-28T20:12:00.000000000","2019-06-29T03:12:00.000000000",1020,2781227.0]
["2019-06-28T20:12:00.000000000","2019-06-29T03:12:00.000000000",1133,956.1875]
["2019-06-28T20:12:15.000000000","2019-06-29T03:12:15.000000000",1022,0.03111036]
["2019-06-28T20:12:15.000000000","2019-06-29T03:12:15.000000000",1130,769759362.4219]
["2019-06-28T20:12:30.000000000","2019-06-29T03:12:30.000000000",1021,276.6698]
["2019-06-28T20:12:30.000000000","2019-06-29T03:12:30.000000000",1016,479800.0]
["2019-06-28T20:12:45.000000000","2019-06-29T03:12:45.000000000",1019,40200.200000000004]
["2019-06-28T20:12:45.000000000","2019-06-29T03:12:45.000000000",1018,478114.6]
["2019-06-28T20:13:00.000000000","2019-06-29T03:13:00.000000000",1017,478000.0]
["2019-06-28T20:13:00.000000000","2019-06-29T03:13:00.000000000",1020,2781227.0]
["2019-06-28T20:13:00.000000000","2019-06-29T03:13:00.000000000",1133,956.1333]
["2019-06-28T20:13:15.000000000","2019-06-29T03:13:15.000000000",1022,0.0]
["2019-06-28T20:13:15.000000000","2019-06-29T03:13:15.000000000",1130,769240385.4637]
["2019-06-28T20:13:30.000000000","2019-06-29T03:13:30.000000000",1021,276.6498]
["2019-06-28T20:13:30.000000000","2019-06-29T03:13:30.000000000",1016,479800.0]
["2019-06-28T20:13:45.000000000","2019-06-29T03:13:45.000000000",1019,40100.1]
["2019-06-28T20:13:45.000000000","2019-06-29T03:13:45.000000000",1018,479460.39999999997]
["2019-06-28T20:14:00.000000000","2019-06-29T03:14:00.000000000",1017,478000.0]
["2019-06-28T20:14:00.000000000","2019-06-29T03:14:00.000000000",1020,2781227.0]
["2019-06-28T20:14:00.000000000","2019-06-29T03:14:00.000000000",1133,956.7313]
["2019-06-28T20:14:15.000000000","2019-06-29T03:14:15.000000000",1022,0.03333253]
["2019-06-28T20:14:15.000000000","2019-06-29T03:14:15.000000000",1130,769419496.4825]
["2019-06-28T20:14:30.000000000","2019-06-29T03:14:30.000000000",1021,276.6852]
["2019-06-28T20:14:30.000000000","2019-06-29T03:14:30.000000000",1016,479600.0]
["2019-06-28T20:14:45.000000000","2019-06-29T03:14:45.000000000",1019,39900.149999999994]
["2019-06-28T20:14:45.000000000","2019-06-29T03:14:45.000000000",1018,478629.2]
["2019-06-28T20:15:00.000000000","2019-06-29T03:15:00.000000000",1017,478000.0]
["2019-06-28T20:15:00.000000000","2019-06-29T03:15:00.000000000",1020,2781227.0]
["2019-06-28T20:15:00.000000000","2019-06-29T03:15:00.000000000",1133,956.325]
["2019-06-28T20:15:15.000000000","2019-06-29T03:15:15.000000000",1022,0.01555518]
["2019-06-28T20:15:15.000000000","2019-06-29T03:15:15.000000000",1130,770049444.398]
["2019-06-28T20:15:30.000000000","2019-06-29T03:15:30.000000000",1021,276.8363]
["2019-06-28T20:15:30.000000000","2019-06-29T03:15:30.000000000",1016,479600.0]
["2019-06-28T20:15:45.000000000","2019-06-29T03:15:45.000000000",1019,39853.44]
["2019-06-28T20:15:45.000000000","2019-06-29T03:15:45.000000000",1018,478304.19999999995]
["2019-06-28T20:16:00.000000000","2019-06-29T03:16:00.000000000",1017,478000.0]
["2019-06-28T20:16:00.000000000","2019-06-29T03:16:00.000000000",1020,2781227.0]
["2019-06-28T20:16:00.000000000","2019-06-29T03:16:00.000000000",1133,956.3125]
["2019-06-28T20:16:15.000000000","2019-06-29T03:16:15.000000000",1022,0.01777735]
["2019-06-28T20:16:15.000000000","2019-06-29T03:16:15.000000000",1130,769641994.6425]
["2019-06-28T20:16:30.000000000","2019-06-29T03:16:30.000000000",1021,276.6654]
["2019-06-28T20:16:30.000000000","2019-06-29T03:16:30.000000000",1016,479400.0]
["2019-06-28T20:16:45.000000000","2019-06-29T03:16:45.000000000",1019,39800.049999999996]
["2019-06-28T20:16:45.000000000","2019-06-29T03:16:45.000000000",1018,478306.2]
["2019-06-28T20:17:00.000000000","2019-06-29T03:17:00.000000000",1017,478000.0]
["2019-06-28T20:17:00.000000000","2019-06-29T03:17:00.000000000",1020,2781227.0]
["2019-06-28T20:17:00.000000000","2019-06-29T03:17:00.000000000",1133,956.4292]
["2019-06-28T20:17:15.000000000","2019-06-29T03:17:15.000000000",1022,0.0]
["2019-06-28T20:17:15.000000000","2019-06-29T03:17:15.000000000",1130,769685103.661]
["2019-06-28T20:17:30.000000000","2019-06-29T03:17:30.000000000",1021,276.8074]
["2019-06-28T20:17:30.000000000","2019-06-29T03:17:30.000000000",1016,479800.0]
["2019-06-28T20:17:45.000000000","2019-06-29T03:17:45.000000000",1019,39646.810000000005]
["2019-06-28T20:17:45.000000000","2019-06-29T03:17:45.000000000",1018,478412.5]
["2019-06-28T20:18:00.000000000","2019-06-29T03:18:00.000000000",1017,478000.0]
["2019-06-28T20:18:00.000000000","2019-06-29T03:18:00.000000000",1020,2781227.0]
["2019-06-28T20:18:00.000000000","2019-06-29T03:18:00.000000000",1133,956.3229]
["2019-06-28T20:18:15.000000000","2019-06-29T03:18:15.000000000",1022,0.0]
["2019-06-28T20:18:15.000000000","2019-06-29T03:18:15.000000000",1130,769814708.8392]
["2019-06-28T20:18:30.000000000","2019-06-29T03:18:30.000000000",1021,276.7896]
["2019-06-28T20:18:30.000000000","2019-06-29T03:18:30.000000000",1016,479800.0]
["2019-06-28T20:18:45.000000000","2019-06-29T03:18:45.000000000",1019,39546.71]
["2019-06-28T20:18:45.000000000","2019-06-29T03:18:45.000000000",1018,478206.2]
["2019-06-28T20:19:00.000000000","2019-06-29T03:19:00.000000000",1017,478000.0]
["2019-06-28T20:19:00.000000000","2019-06-29T03:19:00.000000000",1020,2781227.0]
["2019-06-28T20:19:00.000000000","2019-06-29T03:19:00.000000000",1133,956.3625]
["2019-06-28T20:19:15.000000000","2019-06-29T03:19:15.000000000",1022,0.03333253]
["2019-06-28T20:19:15.000000000","2019-06-29T03:19:15.000000000",1130,769537142.3846]
["2019-06-28T20:19:30.000000000","2019-06-29T03:19:30.000000000",1021,276.6898]
["2019-06-28T20:19:30.000000000","2019-06-29T03:19:30.000000000",1016,479800.0]
["2019-06-28T20:19:45.000000000","2019-06-29T03:19:45.000000000",1019,39400.149999999994]
["2019-06-28T20:19:45.000000000","2019-06-29T03:19:45.000000000",1018,478129.2]
["2019-06-28T20:20:00.000000000","2019-06-29T03:20:00.000000000",1017,478000.0]
["2019-06-28T20:20:00.000000000","2019-06-29T03:20:00.000000000",1020,2781227.0]
["2019-06-28T20:20:00.000000000","2019-06-29T03:20:00.000000000",1133,956.3833]
["2019-06-28T20:20:15.000000000","2019-06-29T03:20:15.000000000",1022,0.05110988]
["2019-06-28T20:20:15.000000000","2019-06-29T03:20:15.000000000",1130,770185446.3983]
["2019-06-28T20:20:30.000000000","2019-06-29T03:20:30.000000000",1021,276.9761]
["2019-06-28T20:20:30.000000000","2019-06-29T03:20:30.000000000",1016,479900.0]
["2019-06-28T20:20:45.000000000","2019-06-29T03:20:45.000000000",1019,39300.049999999996]
["2019-06-28T20:20:45.000000000","2019-06-29T03:20:45.000000000",1018,478406.3]
["2019-06-28T20:21:00.000000000","2019-06-29T03:21:00.000000000",1017,478000.0]
["2019-06-28T20:21:00.000000000","2019-06-29T03:21:00.000000000",1020,2781227.0]
["2019-06-28T20:21:00.000000000","2019-06-29T03:21:00.000000000",1133,956.4979]
["2019-06-28T20:21:15.000000000","2019-06-29T03:21:15.000000000",1022,0.03333253]
["2019-06-28T20:21:15.000000000","2019-06-29T03:21:15.000000000",1130,769771877.9434]
["2019-06-28T20:21:30.000000000","2019-06-29T03:21:30.000000000",1021,276.8252]
["2019-06-28T20:21:30.000000000","2019-06-29T03:21:30.000000000",1016,479900.0]
["2019-06-28T20:21:45.000000000","2019-06-29T03:21:45.000000000",1019,39200.200000000004]
["2019-06-28T20:21:45.000000000","2019-06-29T03:21:45.000000000",1018,478647.89999999997]
["2019-06-28T20:22:00.000000000","2019-06-29T03:22:00.000000000",1017,478000.0]
["2019-06-28T20:22:00.000000000","2019-06-29T03:22:00.000000000",1020,2781227.0]
["2019-06-28T20:22:00.000000000","2019-06-29T03:22:00.000000000",1133,956.7021]
["2019-06-28T20:22:15.000000000","2019-06-29T03:22:15.000000000",1022,0.03333253]
["2019-06-28T20:22:15.000000000","2019-06-29T03:22:15.000000000",1130,769907323.6983]
["2019-06-28T20:22:30.000000000","2019-06-29T03:22:30.000000000",1021,276.8585]
["2019-06-28T20:22:30.000000000","2019-06-29T03:22:30.000000000",1016,480100.0]
["2019-06-28T20:22:45.000000000","2019-06-29T03:22:45.000000000",1019,39146.810000000005]
["2019-06-28T20:22:45.000000000","2019-06-29T03:22:45.000000000",1018,478743.7]
["2019-06-28T20:23:00.000000000","2019-06-29T03:23:00.000000000",1017,478000.0]
["2019-06-28T20:23:00.000000000","2019-06-29T03:23:00.000000000",1020,2781227.0]
["2019-06-28T20:23:00.000000000","2019-06-29T03:23:00.000000000",1133,956.7188]
["2019-06-28T20:23:15.000000000","2019-06-29T03:23:15.000000000",1022,0.01777735]
["2019-06-28T20:23:15.000000000","2019-06-29T03:23:15.000000000",1130,770370676.1165]
["2019-06-28T20:23:30.000000000","2019-06-29T03:23:30.000000000",1021,277.0605]
["2019-06-28T20:23:30.000000000","2019-06-29T03:23:30.000000000",1016,480200.0]
["2019-06-28T20:23:45.000000000","2019-06-29T03:23:45.000000000",1019,39000.0]
["2019-06-28T20:23:45.000000000","2019-06-29T03:23:45.000000000",1018,478914.60000000003]
["2019-06-28T20:24:00.000000000","2019-06-29T03:24:00.000000000",1017,478000.0]
["2019-06-28T20:24:00.000000000","2019-06-29T03:24:00.000000000",1020,2781227.0]
["2019-06-28T20:24:00.000000000","2019-06-29T03:24:00.000000000",1133,956.8146]
["2019-06-28T20:24:15.000000000","2019-06-29T03:24:15.000000000",1022,0.03333253]
["2019-06-28T20:24:15.000000000","2019-06-29T03:24:15.000000000",1130,770740857.4302]
["2019-06-28T20:24:30.000000000","2019-06-29T03:24:30.000000000",1021,277.1226]
["2019-06-28T20:24:30.000000000","2019-06-29T03:24:30.000000000",1016,480200.0]
["2019-06-28T20:24:45.000000000","2019-06-29T03:24:45.000000000",1019,38946.74]
["2019-06-28T20:24:45.000000000","2019-06-29T03:24:45.000000000",1018,478877.1]
["2019-06-28T20:25:00.000000000","2019-06-29T03:25:00.000000000",1017,478000.0]
["2019-06-28T20:25:00.000000000","2019-06-29T03:25:00.000000000",1020,2781227.0]
["2019-06-28T20:25:00.000000000","2019-06-29T03:25:00.000000000",1133,956.8896]
["2019-06-28T20:25:15.000000000","2019-06-29T03:25:15.000000000",1022,0.03333253]
["2019-06-28T20:25:15.000000000","2019-06-29T03:25:15.000000000",1130,770746976.1296]
["2019-06-28T20:25:30.000000000","2019-06-29T03:25:30.000000000",1021,277.1027]
["2019-06-28T20:25:30.000000000","2019-06-29T03:25:30.000000000",1016,480200.0]
["2019-06-28T20:25:45.000000000","2019-06-29T03:25:45.000000000",1019,38846.76]
["2019-06-28T20:25:45.000000000","2019-06-29T03:25:45.000000000",1018,478766.7]
["2019-06-28T20:26:00.000000000","2019-06-29T03:26:00.000000000",1017,478000.0]
["2019-06-28T20:26:00.000000000","2019-06-29T03:26:00.000000000",1020,2781227.0]
["2019-06-28T20:26:00.000000000","2019-06-29T03:26:00.000000000",1133,956.9104]
["2019-06-28T20:26:15.000000000","2019-06-29T03:26:15.000000000",1022,0.0]
["2019-06-28T20:26:15.000000000","2019-06-29T03:26:15.000000000",1130,770278061.2574]
["2019-06-28T20:26:30.000000000","2019-06-29T03:26:30.000000000",1021,276.9562]
["2019-06-28T20:26:30.000000000","2019-06-29T03:26:30.000000000",1016,480100.0]
["2019-06-28T20:26:45.000000000","2019-06-29T03:26:45.000000000",1019,38700.200000000004]
["2019-06-28T20:26:45.000000000","2019-06-29T03:26:45.000000000",1018,478612.5]
["2019-06-28T20:27:00.000000000","2019-06-29T03:27:00.000000000",1017,479733.3]
["2019-06-28T20:27:00.000000000","2019-06-29T03:27:00.000000000",1020,2781227.0]
["2019-06-28T20:27:00.000000000","2019-06-29T03:27:00.000000000",1133,958.6625]
["2019-06-28T20:27:15.000000000","2019-06-29T03:27:15.000000000",1022,0.03111036]
["2019-06-28T20:27:15.000000000","2019-06-29T03:27:15.000000000",1130,770487765.7732]
["2019-06-28T20:27:30.000000000","2019-06-29T03:27:30.000000000",1021,277.0494]
["2019-06-28T20:27:30.000000000","2019-06-29T03:27:30.000000000",1016,480000.0]
["2019-06-28T20:27:45.000000000","2019-06-29T03:27:45.000000000",1019,38700.200000000004]
["2019-06-28T20:27:45.000000000","2019-06-29T03:27:45.000000000",1018,478952.1]
["2019-06-28T20:28:00.000000000","2019-06-29T03:28:00.000000000",1017,478266.7]
["2019-06-28T20:28:00.000000000","2019-06-29T03:28:00.000000000",1020,2781227.0]
["2019-06-28T20:28:00.000000000","2019-06-29T03:28:00.000000000",1133,956.7771]
["2019-06-28T20:28:15.000000000","2019-06-29T03:28:15.000000000",1022,0.03333253]
["2019-06-28T20:28:15.000000000","2019-06-29T03:28:15.000000000",1130,770265545.7359]
["2019-06-28T20:28:30.000000000","2019-06-29T03:28:30.000000000",1021,276.9961]
["2019-06-28T20:28:30.000000000","2019-06-29T03:28:30.000000000",1016,480300.0]
["2019-06-28T20:28:45.000000000","2019-06-29T03:28:45.000000000",1019,38600.1]
["2019-06-28T20:28:45.000000000","2019-06-29T03:28:45.000000000",1018,479037.5]
["2019-06-28T20:29:00.000000000","2019-06-29T03:29:00.000000000",1017,478266.7]
["2019-06-28T20:29:00.000000000","2019-06-29T03:29:00.000000000",1020,2781227.0]
["2019-06-28T20:29:00.000000000","2019-06-29T03:29:00.000000000",1133,957.2604]
["2019-06-28T20:29:15.000000000","2019-06-29T03:29:15.000000000",1022,0.0]
["2019-06-28T20:29:15.000000000","2019-06-29T03:29:15.000000000",1130,770512796.8162]
["2019-06-28T20:29:30.000000000","2019-06-29T03:29:30.000000000",1021,277.1271]
["2019-06-28T20:29:30.000000000","2019-06-29T03:29:30.000000000",1016,480400.0]
["2019-06-28T20:29:45.000000000","2019-06-29T03:29:45.000000000",1019,38500.0]
["2019-06-28T20:29:45.000000000","2019-06-29T03:29:45.000000000",1018,479372.9]
["2019-06-28T20:30:00.000000000","2019-06-29T03:30:00.000000000",1017,480000.0]
["2019-06-28T20:30:00.000000000","2019-06-29T03:30:00.000000000",1020,2781227.0]
["2019-06-28T20:30:00.000000000","2019-06-29T03:30:00.000000000",1133,960.7813]
["2019-06-28T20:30:15.000000000","2019-06-29T03:30:15.000000000",1022,0.06888723]
["2019-06-28T20:30:15.000000000","2019-06-29T03:30:15.000000000",1130,771099357.5905]
["2019-06-28T20:30:30.000000000","2019-06-29T03:30:30.000000000",1021,277.2248]
["2019-06-28T20:30:30.000000000","2019-06-29T03:30:30.000000000",1016,480500.0]
["2019-06-28T20:30:45.000000000","2019-06-29T03:30:45.000000000",1019,38400.149999999994]
["2019-06-28T20:30:45.000000000","2019-06-29T03:30:45.000000000",1018,481527.10000000003]
["2019-06-28T20:31:00.000000000","2019-06-29T03:31:00.000000000",1017,480000.0]
["2019-06-28T20:31:00.000000000","2019-06-29T03:31:00.000000000",1020,2781227.0]
["2019-06-28T20:31:00.000000000","2019-06-29T03:31:00.000000000",1133,961.6625]
["2019-06-28T20:31:15.000000000","2019-06-29T03:31:15.000000000",1022,0.06888723]
["2019-06-28T20:31:15.000000000","2019-06-29T03:31:15.000000000",1130,771716511.8618]
["2019-06-28T20:31:30.000000000","2019-06-29T03:31:30.000000000",1021,277.5777]
["2019-06-28T20:31:30.000000000","2019-06-29T03:31:30.000000000",1016,481300.0]
["2019-06-28T20:31:45.000000000","2019-06-29T03:31:45.000000000",1019,38300.049999999996]
["2019-06-28T20:31:45.000000000","2019-06-29T03:31:45.000000000",1018,478270.8]
["2019-06-28T20:32:00.000000000","2019-06-29T03:32:00.000000000",1017,476000.0]
["2019-06-28T20:32:00.000000000","2019-06-29T03:32:00.000000000",1020,2781227.0]
["2019-06-28T20:32:00.000000000","2019-06-29T03:32:00.000000000",1133,952.8687]
["2019-06-28T20:32:15.000000000","2019-06-29T03:32:15.000000000",1022,0.0]
["2019-06-28T20:32:15.000000000","2019-06-29T03:32:15.000000000",1130,767499615.4844]
["2019-06-28T20:32:30.000000000","2019-06-29T03:32:30.000000000",1021,275.9394]
["2019-06-28T20:32:30.000000000","2019-06-29T03:32:30.000000000",1016,478100.0]
["2019-06-28T20:32:45.000000000","2019-06-29T03:32:45.000000000",1019,38200.200000000004]
["2019-06-28T20:32:45.000000000","2019-06-29T03:32:45.000000000",1018,477168.8]
["2019-06-28T20:33:00.000000000","2019-06-29T03:33:00.000000000",1017,476000.0]
["2019-06-28T20:33:00.000000000","2019-06-29T03:33:00.000000000",1020,2781227.0]
["2019-06-28T20:33:00.000000000","2019-06-29T03:33:00.000000000",1133,953.2521]
["2019-06-28T20:33:15.000000000","2019-06-29T03:33:15.000000000",1022,0.03333253]
["2019-06-28T20:33:15.000000000","2019-06-29T03:33:15.000000000",1130,767264601.8029]
["2019-06-28T20:33:30.000000000","2019-06-29T03:33:30.000000000",1021,275.9638]
["2019-06-28T20:33:30.000000000","2019-06-29T03:33:30.000000000",1016,478200.0]
["2019-06-28T20:33:45.000000000","2019-06-29T03:33:45.000000000",1019,38100.1]
["2019-06-28T20:33:45.000000000","2019-06-29T03:33:45.000000000",1018,477683.3]
["2019-06-28T20:34:00.000000000","2019-06-29T03:34:00.000000000",1017,476266.7]
["2019-06-28T20:34:00.000000000","2019-06-29T03:34:00.000000000",1020,2781227.0]
["2019-06-28T20:34:00.000000000","2019-06-29T03:34:00.000000000",1133,953.3229]
["2019-06-28T20:34:15.000000000","2019-06-29T03:34:15.000000000",1022,0.01777735]
["2019-06-28T20:34:15.000000000","2019-06-29T03:34:15.000000000",1130,767734072.9205]
["2019-06-28T20:34:30.000000000","2019-06-29T03:34:30.000000000",1021,276.1281]
["2019-06-28T20:34:30.000000000","2019-06-29T03:34:30.000000000",1016,478600.0]
["2019-06-28T20:34:45.000000000","2019-06-29T03:34:45.000000000",1019,38100.1]
["2019-06-28T20:34:45.000000000","2019-06-29T03:34:45.000000000",1018,479300.0]
["2019-06-28T20:35:00.000000000","2019-06-29T03:35:00.000000000",1017,478000.0]
["2019-06-28T20:35:00.000000000","2019-06-29T03:35:00.000000000",1020,2781227.0]
["2019-06-28T20:35:00.000000000","2019-06-29T03:35:00.000000000",1133,957.2042]
["2019-06-28T20:35:15.000000000","2019-06-29T03:35:15.000000000",1022,0.01555518]
["2019-06-28T20:35:15.000000000","2019-06-29T03:35:15.000000000",1130,767863956.2214]
["2019-06-28T20:35:30.000000000","2019-06-29T03:35:30.000000000",1021,276.0038]
["2019-06-28T20:35:30.000000000","2019-06-29T03:35:30.000000000",1016,478400.0]
["2019-06-28T20:35:45.000000000","2019-06-29T03:35:45.000000000",1019,38000.0]
["2019-06-28T20:35:45.000000000","2019-06-29T03:35:45.000000000",1018,477125.0]
["2019-06-28T20:36:00.000000000","2019-06-29T03:36:00.000000000",1017,476266.7]
["2019-06-28T20:36:00.000000000","2019-06-29T03:36:00.000000000",1020,2781227.0]
["2019-06-28T20:36:00.000000000","2019-06-29T03:36:00.000000000",1133,953.4146]
["2019-06-28T20:36:15.000000000","2019-06-29T03:36:15.000000000",1022,0.03333253]
["2019-06-28T20:36:15.000000000","2019-06-29T03:36:15.000000000",1130,767690963.902]
["2019-06-28T20:36:30.000000000","2019-06-29T03:36:30.000000000",1021,275.7197]
["2019-06-28T20:36:30.000000000","2019-06-29T03:36:30.000000000",1016,476800.0]
["2019-06-28T20:36:45.000000000","2019-06-29T03:36:45.000000000",1019,37900.149999999994]
["2019-06-28T20:36:45.000000000","2019-06-29T03:36:45.000000000",1018,475002.1]
["2019-06-28T20:37:00.000000000","2019-06-29T03:37:00.000000000",1017,475733.3]
["2019-06-28T20:37:00.000000000","2019-06-29T03:37:00.000000000",1020,2781227.0]
["2019-06-28T20:37:00.000000000","2019-06-29T03:37:00.000000000",1133,950.7937]
["2019-06-28T20:37:15.000000000","2019-06-29T03:37:15.000000000",1022,0.06666507]
["2019-06-28T20:37:15.000000000","2019-06-29T03:37:15.000000000",1130,764350432.1523]
["2019-06-28T20:37:30.000000000","2019-06-29T03:37:30.000000000",1021,274.7539]
["2019-06-28T20:37:30.000000000","2019-06-29T03:37:30.000000000",1016,476000.0]
["2019-06-28T20:37:45.000000000","2019-06-29T03:37:45.000000000",1019,37800.049999999996]
["2019-06-28T20:37:45.000000000","2019-06-29T03:37:45.000000000",1018,474906.3]
["2019-06-28T20:38:00.000000000","2019-06-29T03:38:00.000000000",1017,474000.0]
["2019-06-28T20:38:00.000000000","2019-06-29T03:38:00.000000000",1020,2781227.0]
["2019-06-28T20:38:00.000000000","2019-06-29T03:38:00.000000000",1133,948.5854]
["2019-06-28T20:38:15.000000000","2019-06-29T03:38:15.000000000",1022,0.01555518]
["2019-06-28T20:38:15.000000000","2019-06-29T03:38:15.000000000",1130,763140320.2846]
["2019-06-28T20:38:30.000000000","2019-06-29T03:38:30.000000000",1021,274.1612]
["2019-06-28T20:38:30.000000000","2019-06-29T03:38:30.000000000",1016,475300.0]
["2019-06-28T20:38:45.000000000","2019-06-29T03:38:45.000000000",1019,37700.200000000004]
["2019-06-28T20:38:45.000000000","2019-06-29T03:38:45.000000000",1018,475445.80000000005]
["2019-06-28T20:39:00.000000000","2019-06-29T03:39:00.000000000",1017,474000.0]
["2019-06-28T20:39:00.000000000","2019-06-29T03:39:00.000000000",1020,2781227.0]
["2019-06-28T20:39:00.000000000","2019-06-29T03:39:00.000000000",1133,949.8687]
["2019-06-28T20:39:15.000000000","2019-06-29T03:39:15.000000000",1022,0.03333253]
["2019-06-28T20:39:15.000000000","2019-06-29T03:39:15.000000000",1130,762775979.5476]
["2019-06-28T20:39:30.000000000","2019-06-29T03:39:30.000000000",1021,274.17]
["2019-06-28T20:39:30.000000000","2019-06-29T03:39:30.000000000",1016,475200.0]
["2019-06-28T20:39:45.000000000","2019-06-29T03:39:45.000000000",1019,37600.1]
["2019-06-28T20:39:45.000000000","2019-06-29T03:39:45.000000000",1018,475408.3]
["2019-06-28T20:40:00.000000000","2019-06-29T03:40:00.000000000",1017,474000.0]
["2019-06-28T20:40:00.000000000","2019-06-29T03:40:00.000000000",1020,2781227.0]
["2019-06-28T20:40:00.000000000","2019-06-29T03:40:00.000000000",1133,948.6146]
["2019-06-28T20:40:15.000000000","2019-06-29T03:40:15.000000000",1022,0.03333253]
["2019-06-28T20:40:15.000000000","2019-06-29T03:40:15.000000000",1130,762560156.3324]
["2019-06-28T20:40:30.000000000","2019-06-29T03:40:30.000000000",1021,274.1879]
["2019-06-28T20:40:30.000000000","2019-06-29T03:40:30.000000000",1016,475300.0]
["2019-06-28T20:40:45.000000000","2019-06-29T03:40:45.000000000",1019,37500.0]
["2019-06-28T20:40:45.000000000","2019-06-29T03:40:45.000000000",1018,474225.0]
["2019-06-28T20:41:00.000000000","2019-06-29T03:41:00.000000000",1017,474000.0]
["2019-06-28T20:41:00.000000000","2019-06-29T03:41:00.000000000",1020,2781227.0]
["2019-06-28T20:41:00.000000000","2019-06-29T03:41:00.000000000",1133,948.25]
["2019-06-28T20:41:15.000000000","2019-06-29T03:41:15.000000000",1022,0.04888771]
["2019-06-28T20:41:15.000000000","2019-06-29T03:41:15.000000000",1130,763066339.6464]
["2019-06-28T20:41:30.000000000","2019-06-29T03:41:30.000000000",1021,274.4254]
["2019-06-28T20:41:30.000000000","2019-06-29T03:41:30.000000000",1016,475200.0]
["2019-06-28T20:41:45.000000000","2019-06-29T03:41:45.000000000",1019,37500.0]
["2019-06-28T20:41:45.000000000","2019-06-29T03:41:45.000000000",1018,474506.3]
["2019-06-28T20:42:00.000000000","2019-06-29T03:42:00.000000000",1017,474000.0]
["2019-06-28T20:42:00.000000000","2019-06-29T03:42:00.000000000",1020,2781227.0]
["2019-06-28T20:42:00.000000000","2019-06-29T03:42:00.000000000",1133,948.5771]
["2019-06-28T20:42:15.000000000","2019-06-29T03:42:15.000000000",1022,0.0]
["2019-06-28T20:42:15.000000000","2019-06-29T03:42:15.000000000",1130,763381452.6655]
["2019-06-28T20:42:30.000000000","2019-06-29T03:42:30.000000000",1021,274.492]
["2019-06-28T20:42:30.000000000","2019-06-29T03:42:30.000000000",1016,475400.0]
["2019-06-28T20:42:45.000000000","2019-06-29T03:42:45.000000000",1019,37300.049999999996]
["2019-06-28T20:42:45.000000000","2019-06-29T03:42:45.000000000",1018,474675.0]
["2019-06-28T20:43:00.000000000","2019-06-29T03:43:00.000000000",1017,474000.0]
["2019-06-28T20:43:00.000000000","2019-06-29T03:43:00.000000000",1020,2781227.0]
["2019-06-28T20:43:00.000000000","2019-06-29T03:43:00.000000000",1133,948.5896]
["2019-06-28T20:43:15.000000000","2019-06-29T03:43:15.000000000",1022,0.01777735]
["2019-06-28T20:43:15.000000000","2019-06-29T03:43:15.000000000",1130,763202063.524]
["2019-06-28T20:43:30.000000000","2019-06-29T03:43:30.000000000",1021,274.4586]
["2019-06-28T20:43:30.000000000","2019-06-29T03:43:30.000000000",1016,475400.0]
["2019-06-28T20:43:45.000000000","2019-06-29T03:43:45.000000000",1019,37246.78999999999]
["2019-06-28T20:43:45.000000000","2019-06-29T03:43:45.000000000",1018,474539.60000000003]
["2019-06-28T20:44:00.000000000","2019-06-29T03:44:00.000000000",1017,474000.0]
["2019-06-28T20:44:00.000000000","2019-06-29T03:44:00.000000000",1020,2781227.0]
["2019-06-28T20:44:00.000000000","2019-06-29T03:44:00.000000000",1133,948.5083]
["2019-06-28T20:44:15.000000000","2019-06-29T03:44:15.000000000",1022,0.0644429]
["2019-06-28T20:44:15.000000000","2019-06-29T03:44:15.000000000",1130,763140320.2846]
["2019-06-28T20:44:30.000000000","2019-06-29T03:44:30.000000000",1021,274.3588]
["2019-06-28T20:44:30.000000000","2019-06-29T03:44:30.000000000",1016,475500.0]
["2019-06-28T20:44:45.000000000","2019-06-29T03:44:45.000000000",1019,37100.1]
["2019-06-28T20:44:45.000000000","2019-06-29T03:44:45.000000000",1018,474531.3]
["2019-06-28T20:45:00.000000000","2019-06-29T03:45:00.000000000",1017,474000.0]
["2019-06-28T20:45:00.000000000","2019-06-29T03:45:00.000000000",1020,2781227.0]
["2019-06-28T20:45:00.000000000","2019-06-29T03:45:00.000000000",1133,948.4854]
["2019-06-28T20:45:15.000000000","2019-06-29T03:45:15.000000000",1022,0.0]
["2019-06-28T20:45:15.000000000","2019-06-29T03:45:15.000000000",1130,762955368.6891]
["2019-06-28T20:45:30.000000000","2019-06-29T03:45:30.000000000",1021,274.3454]
["2019-06-28T20:45:30.000000000","2019-06-29T03:45:30.000000000",1016,475500.0]
["2019-06-28T20:45:45.000000000","2019-06-29T03:45:45.000000000",1019,37000.0]
["2019-06-28T20:45:45.000000000","2019-06-29T03:45:45.000000000",1018,474322.9]
["2019-06-28T20:46:00.000000000","2019-06-29T03:46:00.000000000",1017,474000.0]
["2019-06-28T20:46:00.000000000","2019-06-29T03:46:00.000000000",1020,2781227.0]
["2019-06-28T20:46:00.000000000","2019-06-29T03:46:00.000000000",1133,948.3042]
["2019-06-28T20:46:15.000000000","2019-06-29T03:46:15.000000000",1022,0.04888771]
["2019-06-28T20:46:15.000000000","2019-06-29T03:46:15.000000000",1130,762942853.1676]
["2019-06-28T20:46:30.000000000","2019-06-29T03:46:30.000000000",1021,274.2966]
["2019-06-28T20:46:30.000000000","2019-06-29T03:46:30.000000000",1016,475100.0]
["2019-06-28T20:46:45.000000000","2019-06-29T03:46:45.000000000",1019,36900.149999999994]
["2019-06-28T20:46:45.000000000","2019-06-29T03:46:45.000000000",1018,474466.7]
["2019-06-28T20:47:00.000000000","2019-06-29T03:47:00.000000000",1017,474000.0]
["2019-06-28T20:47:00.000000000","2019-06-29T03:47:00.000000000",1020,2781227.0]
["2019-06-28T20:47:00.000000000","2019-06-29T03:47:00.000000000",1133,948.5333]
["2019-06-28T20:47:15.000000000","2019-06-29T03:47:15.000000000",1022,0.06888723]
["2019-06-28T20:47:15.000000000","2019-06-29T03:47:15.000000000",1130,762948971.867]
["2019-06-28T20:47:30.000000000","2019-06-29T03:47:30.000000000",1021,274.3477]
["2019-06-28T20:47:30.000000000","2019-06-29T03:47:30.000000000",1016,475600.0]
["2019-06-28T20:47:45.000000000","2019-06-29T03:47:45.000000000",1019,36900.149999999994]
["2019-06-28T20:47:45.000000000","2019-06-29T03:47:45.000000000",1018,474627.1]
["2019-06-28T20:48:00.000000000","2019-06-29T03:48:00.000000000",1017,474000.0]
["2019-06-28T20:48:00.000000000","2019-06-29T03:48:00.000000000",1020,2781227.0]
["2019-06-28T20:48:00.000000000","2019-06-29T03:48:00.000000000",1133,948.4562]
["2019-06-28T20:48:15.000000000","2019-06-29T03:48:15.000000000",1022,0.04888771]
["2019-06-28T20:48:15.000000000","2019-06-29T03:48:15.000000000",1130,763097211.2661]
["2019-06-28T20:48:30.000000000","2019-06-29T03:48:30.000000000",1021,274.3765]
["2019-06-28T20:48:30.000000000","2019-06-29T03:48:30.000000000",1016,475400.0]
["2019-06-28T20:48:45.000000000","2019-06-29T03:48:45.000000000",1019,36846.76]
["2019-06-28T20:48:45.000000000","2019-06-29T03:48:45.000000000",1018,474543.8]
["2019-06-28T20:49:00.000000000","2019-06-29T03:49:00.000000000",1017,474000.0]
["2019-06-28T20:49:00.000000000","2019-06-29T03:49:00.000000000",1020,2781227.0]
["2019-06-28T20:49:00.000000000","2019-06-29T03:49:00.000000000",1133,948.6625]
["2019-06-28T20:49:15.000000000","2019-06-29T03:49:15.000000000",1022,0.06666507]
["2019-06-28T20:49:15.000000000","2019-06-29T03:49:15.000000000",1130,763800861.6971]
["2019-06-28T20:49:30.000000000","2019-06-29T03:49:30.000000000",1021,274.623]
["2019-06-28T20:49:30.000000000","2019-06-29T03:49:30.000000000",1016,475700.0]
["2019-06-28T20:49:45.000000000","2019-06-29T03:49:45.000000000",1019,36800.049999999996]
["2019-06-28T20:49:45.000000000","2019-06-29T03:49:45.000000000",1018,474497.9]
["2019-06-28T20:50:00.000000000","2019-06-29T03:50:00.000000000",1017,474000.0]
["2019-06-28T20:50:00.000000000","2019-06-29T03:50:00.000000000",1020,2781227.0]
["2019-06-28T20:50:00.000000000","2019-06-29T03:50:00.000000000",1133,948.4521]
["2019-06-28T20:50:15.000000000","2019-06-29T03:50:15.000000000",1022,0.04888771]
["2019-06-28T20:50:15.000000000","2019-06-29T03:50:15.000000000",1130,763134479.7079]
["2019-06-28T20:50:30.000000000","2019-06-29T03:50:30.000000000",1021,274.4498]
["2019-06-28T20:50:30.000000000","2019-06-29T03:50:30.000000000",1016,475700.0]
["2019-06-28T20:50:45.000000000","2019-06-29T03:50:45.000000000",1019,36600.1]
["2019-06-28T20:50:45.000000000","2019-06-29T03:50:45.000000000",1018,474743.7]
["2019-06-28T20:51:00.000000000","2019-06-29T03:51:00.000000000",1017,474000.0]
["2019-06-28T20:51:00.000000000","2019-06-29T03:51:00.000000000",1020,2781227.0]
["2019-06-28T20:51:00.000000000","2019-06-29T03:51:00.000000000",1133,948.8896]
["2019-06-28T20:51:15.000000000","2019-06-29T03:51:15.000000000",1022,0.06666507]
["2019-06-28T20:51:15.000000000","2019-06-29T03:51:15.000000000",1130,762961487.3885]
["2019-06-28T20:51:30.000000000","2019-06-29T03:51:30.000000000",1021,274.3965]
["2019-06-28T20:51:30.000000000","2019-06-29T03:51:30.000000000",1016,475800.0]
["2019-06-28T20:51:45.000000000","2019-06-29T03:51:45.000000000",1019,36500.0]
["2019-06-28T20:51:45.000000000","2019-06-29T03:51:45.000000000",1018,474639.6]
["2019-06-28T20:52:00.000000000","2019-06-29T03:52:00.000000000",1017,474000.0]
["2019-06-28T20:52:00.000000000","2019-06-29T03:52:00.000000000",1020,2781227.0]
["2019-06-28T20:52:00.000000000","2019-06-29T03:52:00.000000000",1133,948.7479]
["2019-06-28T20:52:15.000000000","2019-06-29T03:52:15.000000000",1022,0.01555518]
["2019-06-28T20:52:15.000000000","2019-06-29T03:52:15.000000000",1130,763535532.6413]
["2019-06-28T20:52:30.000000000","2019-06-29T03:52:30.000000000",1021,274.5187]
["2019-06-28T20:52:30.000000000","2019-06-29T03:52:30.000000000",1016,475700.0]
["2019-06-28T20:52:45.000000000","2019-06-29T03:52:45.000000000",1019,36500.0]
["2019-06-28T20:52:45.000000000","2019-06-29T03:52:45.000000000",1018,474891.7]
["2019-06-28T20:53:00.000000000","2019-06-29T03:53:00.000000000",1017,474000.0]
["2019-06-28T20:53:00.000000000","2019-06-29T03:53:00.000000000",1020,2781227.0]
["2019-06-28T20:53:00.000000000","2019-06-29T03:53:00.000000000",1133,948.9667]
["2019-06-28T20:53:15.000000000","2019-06-29T03:53:15.000000000",1022,0.0]
["2019-06-28T20:53:15.000000000","2019-06-29T03:53:15.000000000",1130,764029478.5565]
["2019-06-28T20:53:30.000000000","2019-06-29T03:53:30.000000000",1021,274.7251]
["2019-06-28T20:53:30.000000000","2019-06-29T03:53:30.000000000",1016,475700.0]
["2019-06-28T20:53:45.000000000","2019-06-29T03:53:45.000000000",1019,36446.74]
["2019-06-28T20:53:45.000000000","2019-06-29T03:53:45.000000000",1018,474766.7]
["2019-06-28T20:54:00.000000000","2019-06-29T03:54:00.000000000",1017,474000.0]
["2019-06-28T20:54:00.000000000","2019-06-29T03:54:00.000000000",1020,2781227.0]
["2019-06-28T20:54:00.000000000","2019-06-29T03:54:00.000000000",1133,948.9104]
["2019-06-28T20:54:15.000000000","2019-06-29T03:54:15.000000000",1022,0.0]
["2019-06-28T20:54:15.000000000","2019-06-29T03:54:15.000000000",1130,764085103.0965]
["2019-06-28T20:54:30.000000000","2019-06-29T03:54:30.000000000",1021,274.7384]
["2019-06-28T20:54:30.000000000","2019-06-29T03:54:30.000000000",1016,475600.0]
["2019-06-28T20:54:45.000000000","2019-06-29T03:54:45.000000000",1019,36400.149999999994]
["2019-06-28T20:54:45.000000000","2019-06-29T03:54:45.000000000",1018,475041.7]
["2019-06-28T20:55:00.000000000","2019-06-29T03:55:00.000000000",1017,474000.0]
["2019-06-28T20:55:00.000000000","2019-06-29T03:55:00.000000000",1020,2781227.0]
["2019-06-28T20:55:00.000000000","2019-06-29T03:55:00.000000000",1133,949.1375]
["2019-06-28T20:55:15.000000000","2019-06-29T03:55:15.000000000",1022,0.01555518]
["2019-06-28T20:55:15.000000000","2019-06-29T03:55:15.000000000",1130,764393819.2935]
["2019-06-28T20:55:30.000000000","2019-06-29T03:55:30.000000000",1021,274.8249]
["2019-06-28T20:55:30.000000000","2019-06-29T03:55:30.000000000",1016,476100.0]
["2019-06-28T20:55:45.000000000","2019-06-29T03:55:45.000000000",1019,36300.049999999996]
["2019-06-28T20:55:45.000000000","2019-06-29T03:55:45.000000000",1018,475120.8]
["2019-06-28T20:56:00.000000000","2019-06-29T03:56:00.000000000",1017,474266.7]
["2019-06-28T20:56:00.000000000","2019-06-29T03:56:00.000000000",1020,2781227.0]
["2019-06-28T20:56:00.000000000","2019-06-29T03:56:00.000000000",1133,949.5]
["2019-06-28T20:56:15.000000000","2019-06-29T03:56:15.000000000",1022,0.01777735]
["2019-06-28T20:56:15.000000000","2019-06-29T03:56:15.000000000",1130,764498671.5514]
["2019-06-28T20:56:30.000000000","2019-06-29T03:56:30.000000000",1021,274.8006]
["2019-06-28T20:56:30.000000000","2019-06-29T03:56:30.000000000",1016,476200.0]
["2019-06-28T20:56:45.000000000","2019-06-29T03:56:45.000000000",1019,36246.78999999999]
["2019-06-28T20:56:45.000000000","2019-06-29T03:56:45.000000000",1018,474664.60000000003]
["2019-06-28T20:57:00.000000000","2019-06-29T03:57:00.000000000",1017,474000.0]
["2019-06-28T20:57:00.000000000","2019-06-29T03:57:00.000000000",1020,2781227.0]
["2019-06-28T20:57:00.000000000","2019-06-29T03:57:00.000000000",1133,948.8396]
["2019-06-28T20:57:15.000000000","2019-06-29T03:57:15.000000000",1022,0.03333253]
["2019-06-28T20:57:15.000000000","2019-06-29T03:57:15.000000000",1130,763924626.2986]
["2019-06-28T20:57:30.000000000","2019-06-29T03:57:30.000000000",1021,274.8028]
["2019-06-28T20:57:30.000000000","2019-06-29T03:57:30.000000000",1016,476300.0]
["2019-06-28T20:57:45.000000000","2019-06-29T03:57:45.000000000",1019,36200.200000000004]
["2019-06-28T20:57:45.000000000","2019-06-29T03:57:45.000000000",1018,477066.7]
["2019-06-28T20:58:00.000000000","2019-06-29T03:58:00.000000000",1017,474000.0]
["2019-06-28T20:58:00.000000000","2019-06-29T03:58:00.000000000",1020,2781227.0]
["2019-06-28T20:58:00.000000000","2019-06-29T03:58:00.000000000",1133,951.1146]
["2019-06-28T20:58:15.000000000","2019-06-29T03:58:15.000000000",1022,0.08222024]
["2019-06-28T20:58:15.000000000","2019-06-29T03:58:15.000000000",1130,764585167.7111]
["2019-06-28T20:58:30.000000000","2019-06-29T03:58:30.000000000",1021,274.9249]
["2019-06-28T20:58:30.000000000","2019-06-29T03:58:30.000000000",1016,476300.0]
["2019-06-28T20:58:45.000000000","2019-06-29T03:58:45.000000000",1019,36146.810000000005]
["2019-06-28T20:58:45.000000000","2019-06-29T03:58:45.000000000",1018,475152.10000000003]
["2019-06-28T20:59:00.000000000","2019-06-29T03:59:00.000000000",1017,476000.0]
["2019-06-28T20:59:00.000000000","2019-06-29T03:59:00.000000000",1020,2781227.0]
["2019-06-28T20:59:00.000000000","2019-06-29T03:59:00.000000000",1133,952.7313]
["2019-06-28T20:59:15.000000000","2019-06-29T03:59:15.000000000",1022,0.01777735]
["2019-06-28T20:59:15.000000000","2019-06-29T03:59:15.000000000",1130,764677782.5702]
["2019-06-28T20:59:30.000000000","2019-06-29T03:59:30.000000000",1021,274.7628]
["2019-06-28T20:59:30.000000000","2019-06-29T03:59:30.000000000",1016,476300.0]
["2019-06-28T20:59:45.000000000","2019-06-29T03:59:45.000000000",1019,36000.0]
["2019-06-28T20:59:45.000000000","2019-06-29T03:59:45.000000000",1018,477189.6]
["2019-06-28T21:00:00.000000000","2019-06-29T04:00:00.000000000",1017,474266.7]
["2019-06-28T21:00:00.000000000","2019-06-29T04:00:00.000000000",1020,2781227.0]
["2019-06-28T21:00:00.000000000","2019-06-29T04:00:00.000000000",1133,950.0938]
["2019-06-28T21:00:15.000000000","2019-06-29T04:00:15.000000000",1022,0.01777735]
["2019-06-28T21:00:15.000000000","2019-06-29T04:00:15.000000000",1130,764943389.7487]
["2019-06-28T21:00:30.000000000","2019-06-29T04:00:30.000000000",1021,274.9915]
["2019-06-28T21:00:30.000000000","2019-06-29T04:00:30.000000000",1016,476300.0]
["2019-06-28T21:00:45.000000000","2019-06-29T04:00:45.000000000",1019,36000.0]
["2019-06-28T21:00:45.000000000","2019-06-29T04:00:45.000000000",1018,476754.2]
["2019-06-28T21:01:00.000000000","2019-06-29T04:01:00.000000000",1017,476000.0]
["2019-06-28T21:01:00.000000000","2019-06-29T04:01:00.000000000",1020,2781227.0]
["2019-06-28T21:01:00.000000000","2019-06-29T04:01:00.000000000",1133,953.3583]
["2019-06-28T21:01:15.000000000","2019-06-29T04:01:15.000000000",1022,0.0]
["2019-06-28T21:01:15.000000000","2019-06-29T04:01:15.000000000",1130,764072865.6977]
["2019-06-28T21:01:30.000000000","2019-06-29T04:01:30.000000000",1021,274.9204]
["2019-06-28T21:01:30.000000000","2019-06-29T04:01:30.000000000",1016,476500.0]
["2019-06-28T21:01:45.000000000","2019-06-29T04:01:45.000000000",1019,35900.149999999994]
["2019-06-28T21:01:45.000000000","2019-06-29T04:01:45.000000000",1018,477591.7]
["2019-06-28T21:02:00.000000000","2019-06-29T04:02:00.000000000",1017,476000.0]
["2019-06-28T21:02:00.000000000","2019-06-29T04:02:00.000000000",1020,2781227.0]
["2019-06-28T21:02:00.000000000","2019-06-29T04:02:00.000000000",1133,953.7625]
["2019-06-28T21:02:15.000000000","2019-06-29T04:02:15.000000000",1022,0.01777735]
["2019-06-28T21:02:15.000000000","2019-06-29T04:02:15.000000000",1130,765128619.4669]
["2019-06-28T21:02:30.000000000","2019-06-29T04:02:30.000000000",1021,275.1114]
["2019-06-28T21:02:30.000000000","2019-06-29T04:02:30.000000000",1016,477000.0]
["2019-06-28T21:02:45.000000000","2019-06-29T04:02:45.000000000",1019,35846.76]
["2019-06-28T21:02:45.000000000","2019-06-29T04:02:45.000000000",1018,477643.7]
["2019-06-28T21:03:00.000000000","2019-06-29T04:03:00.000000000",1017,476000.0]
["2019-06-28T21:03:00.000000000","2019-06-29T04:03:00.000000000",1020,2781227.0]
["2019-06-28T21:03:00.000000000","2019-06-29T04:03:00.000000000",1133,953.5938]
["2019-06-28T21:03:15.000000000","2019-06-29T04:03:15.000000000",1022,0.06666507]
["2019-06-28T21:03:15.000000000","2019-06-29T04:03:15.000000000",1130,765264343.3445]
["2019-06-28T21:03:30.000000000","2019-06-29T04:03:30.000000000",1021,275.2157]
["2019-06-28T21:03:30.000000000","2019-06-29T04:03:30.000000000",1016,477300.0]
["2019-06-28T21:03:45.000000000","2019-06-29T04:03:45.000000000",1019,35800.049999999996]
["2019-06-28T21:03:45.000000000","2019-06-29T04:03:45.000000000",1018,477860.4]
["2019-06-28T21:04:00.000000000","2019-06-29T04:04:00.000000000",1017,476000.0]
["2019-06-28T21:04:00.000000000","2019-06-29T04:04:00.000000000",1020,2781227.0]
["2019-06-28T21:04:00.000000000","2019-06-29T04:04:00.000000000",1133,953.7979]
["2019-06-28T21:04:15.000000000","2019-06-29T04:04:15.000000000",1022,0.0]
["2019-06-28T21:04:15.000000000","2019-06-29T04:04:15.000000000",1130,765603931.1612]
["2019-06-28T21:04:30.000000000","2019-06-29T04:04:30.000000000",1021,275.2911]
["2019-06-28T21:04:30.000000000","2019-06-29T04:04:30.000000000",1016,477300.0]
["2019-06-28T21:04:45.000000000","2019-06-29T04:04:45.000000000",1019,35800.049999999996]
["2019-06-28T21:04:45.000000000","2019-06-29T04:04:45.000000000",1018,477375.0]
["2019-06-28T21:05:00.000000000","2019-06-29T04:05:00.000000000",1017,476000.0]
["2019-06-28T21:05:00.000000000","2019-06-29T04:05:00.000000000",1020,2781227.0]
["2019-06-28T21:05:00.000000000","2019-06-29T04:05:00.000000000",1133,953.8521]
["2019-06-28T21:05:15.000000000","2019-06-29T04:05:15.000000000",1022,0.0]
["2019-06-28T21:05:15.000000000","2019-06-29T04:05:15.000000000",1130,765746051.8609]
["2019-06-28T21:05:30.000000000","2019-06-29T04:05:30.000000000",1021,275.3222]
["2019-06-28T21:05:30.000000000","2019-06-29T04:05:30.000000000",1016,477600.0]
["2019-06-28T21:05:45.000000000","2019-06-29T04:05:45.000000000",1019,35700.200000000004]
["2019-06-28T21:05:45.000000000","2019-06-29T04:05:45.000000000",1018,476164.60000000003]
["2019-06-28T21:06:00.000000000","2019-06-29T04:06:00.000000000",1017,476000.0]
["2019-06-28T21:06:00.000000000","2019-06-29T04:06:00.000000000",1020,2781227.0]
["2019-06-28T21:06:00.000000000","2019-06-29T04:06:00.000000000",1133,952.1104]
["2019-06-28T21:06:15.000000000","2019-06-29T04:06:15.000000000",1022,0.01555518]
["2019-06-28T21:06:15.000000000","2019-06-29T04:06:15.000000000",1130,766289225.494]
["2019-06-28T21:06:30.000000000","2019-06-29T04:06:30.000000000",1021,275.4199]
["2019-06-28T21:06:30.000000000","2019-06-29T04:06:30.000000000",1016,477300.0]
["2019-06-28T21:06:45.000000000","2019-06-29T04:06:45.000000000",1019,35700.200000000004]
["2019-06-28T21:06:45.000000000","2019-06-29T04:06:45.000000000",1018,477797.9]
["2019-06-28T21:07:00.000000000","2019-06-29T04:07:00.000000000",1017,476000.0]
["2019-06-28T21:07:00.000000000","2019-06-29T04:07:00.000000000",1020,2781227.0]
["2019-06-28T21:07:00.000000000","2019-06-29T04:07:00.000000000",1133,953.8729]
["2019-06-28T21:07:15.000000000","2019-06-29T04:07:15.000000000",1022,0.0]
["2019-06-28T21:07:15.000000000","2019-06-29T04:07:15.000000000",1130,766308137.8376]
["2019-06-28T21:07:30.000000000","2019-06-29T04:07:30.000000000",1021,275.5199]
["2019-06-28T21:07:30.000000000","2019-06-29T04:07:30.000000000",1016,477200.0]
["2019-06-28T21:07:45.000000000","2019-06-29T04:07:45.000000000",1019,35600.1]
["2019-06-28T21:07:45.000000000","2019-06-29T04:07:45.000000000",1018,476427.1]
["2019-06-28T21:08:00.000000000","2019-06-29T04:08:00.000000000",1017,476000.0]
["2019-06-28T21:08:00.000000000","2019-06-29T04:08:00.000000000",1020,2781227.0]
["2019-06-28T21:08:00.000000000","2019-06-29T04:08:00.000000000",1133,952.5375]
["2019-06-28T21:08:15.000000000","2019-06-29T04:08:15.000000000",1022,0.01777735]
["2019-06-28T21:08:15.000000000","2019-06-29T04:08:15.000000000",1130,766313978.4143]
["2019-06-28T21:08:30.000000000","2019-06-29T04:08:30.000000000",1021,275.713]
["2019-06-28T21:08:30.000000000","2019-06-29T04:08:30.000000000",1016,477500.0]
["2019-06-28T21:08:45.000000000","2019-06-29T04:08:45.000000000",1019,35553.39]
["2019-06-28T21:08:45.000000000","2019-06-29T04:08:45.000000000",1018,476579.2]
["2019-06-28T21:09:00.000000000","2019-06-29T04:09:00.000000000",1017,476000.0]
["2019-06-28T21:09:00.000000000","2019-06-29T04:09:00.000000000",1020,2781227.0]
["2019-06-28T21:09:00.000000000","2019-06-29T04:09:00.000000000",1133,952.4479]
["2019-06-28T21:09:15.000000000","2019-06-29T04:09:15.000000000",1022,0.0]
["2019-06-28T21:09:15.000000000","2019-06-29T04:09:15.000000000",1130,766573188.7707]
["2019-06-28T21:09:30.000000000","2019-06-29T04:09:30.000000000",1021,275.6241]
["2019-06-28T21:09:30.000000000","2019-06-29T04:09:30.000000000",1016,477600.0]
["2019-06-28T21:09:45.000000000","2019-06-29T04:09:45.000000000",1019,35400.149999999994]
["2019-06-28T21:09:45.000000000","2019-06-29T04:09:45.000000000",1018,476364.6]
["2019-06-28T21:10:00.000000000","2019-06-29T04:10:00.000000000",1017,476000.0]
["2019-06-28T21:10:00.000000000","2019-06-29T04:10:00.000000000",1020,2781227.0]
["2019-06-28T21:10:00.000000000","2019-06-29T04:10:00.000000000",1133,952.4979]
["2019-06-28T21:10:15.000000000","2019-06-29T04:10:15.000000000",1022,0.04888771]
["2019-06-28T21:10:15.000000000","2019-06-29T04:10:15.000000000",1130,766394355.8746]
["2019-06-28T21:10:30.000000000","2019-06-29T04:10:30.000000000",1021,275.5731]
["2019-06-28T21:10:30.000000000","2019-06-29T04:10:30.000000000",1016,477600.0]
["2019-06-28T21:10:45.000000000","2019-06-29T04:10:45.000000000",1019,35400.149999999994]
["2019-06-28T21:10:45.000000000","2019-06-29T04:10:45.000000000",1018,476612.5]
["2019-06-28T21:11:00.000000000","2019-06-29T04:11:00.000000000",1017,476000.0]
["2019-06-28T21:11:00.000000000","2019-06-29T04:11:00.000000000",1020,2781227.0]
["2019-06-28T21:11:00.000000000","2019-06-29T04:11:00.000000000",1133,952.5958]
["2019-06-28T21:11:15.000000000","2019-06-29T04:11:15.000000000",1022,0.0]
["2019-06-28T21:11:15.000000000","2019-06-29T04:11:15.000000000",1130,766480573.9116]
["2019-06-28T21:11:30.000000000","2019-06-29T04:11:30.000000000",1021,275.6441]
["2019-06-28T21:11:30.000000000","2019-06-29T04:11:30.000000000",1016,477900.0]
["2019-06-28T21:11:45.000000000","2019-06-29T04:11:45.000000000",1019,35400.149999999994]
["2019-06-28T21:11:45.000000000","2019-06-29T04:11:45.000000000",1018,476672.9]
["2019-06-28T21:12:00.000000000","2019-06-29T04:12:00.000000000",1017,476000.0]
["2019-06-28T21:12:00.000000000","2019-06-29T04:12:00.000000000",1020,2781227.0]
["2019-06-28T21:12:00.000000000","2019-06-29T04:12:00.000000000",1133,952.6104]
["2019-06-28T21:12:15.000000000","2019-06-29T04:12:15.000000000",1022,0.06666507]
["2019-06-28T21:12:15.000000000","2019-06-29T04:12:15.000000000",1130,766702793.9489]
["2019-06-28T21:12:30.000000000","2019-06-29T04:12:30.000000000",1021,275.784]
["2019-06-28T21:12:30.000000000","2019-06-29T04:12:30.000000000",1016,477900.0]
["2019-06-28T21:12:45.000000000","2019-06-29T04:12:45.000000000",1019,35300.049999999996]
["2019-06-28T21:12:45.000000000","2019-06-29T04:12:45.000000000",1018,476889.6]
["2019-06-28T21:13:00.000000000","2019-06-29T04:13:00.000000000",1017,476000.0]
["2019-06-28T21:13:00.000000000","2019-06-29T04:13:00.000000000",1020,2781227.0]
["2019-06-28T21:13:00.000000000","2019-06-29T04:13:00.000000000",1133,952.8375]
["2019-06-28T21:13:15.000000000","2019-06-29T04:13:15.000000000",1022,0.03333253]
["2019-06-28T21:13:15.000000000","2019-06-29T04:13:15.000000000",1130,767407000.6253]
["2019-06-28T21:13:30.000000000","2019-06-29T04:13:30.000000000",1021,275.9239]
["2019-06-28T21:13:30.000000000","2019-06-29T04:13:30.000000000",1016,478300.0]
["2019-06-28T21:13:45.000000000","2019-06-29T04:13:45.000000000",1019,35300.049999999996]
["2019-06-28T21:13:45.000000000","2019-06-29T04:13:45.000000000",1018,478985.4]
["2019-06-28T21:14:00.000000000","2019-06-29T04:14:00.000000000",1017,478000.0]
["2019-06-28T21:14:00.000000000","2019-06-29T04:14:00.000000000",1020,2781227.0]
["2019-06-28T21:14:00.000000000","2019-06-29T04:14:00.000000000",1133,957.0833]
["2019-06-28T21:14:15.000000000","2019-06-29T04:14:15.000000000",1022,0.01555518]
["2019-06-28T21:14:15.000000000","2019-06-29T04:14:15.000000000",1130,767561358.7238]
["2019-06-28T21:14:30.000000000","2019-06-29T04:14:30.000000000",1021,276.0571]
["2019-06-28T21:14:30.000000000","2019-06-29T04:14:30.000000000",1016,478200.0]
["2019-06-28T21:14:45.000000000","2019-06-29T04:14:45.000000000",1019,35200.200000000004]
["2019-06-28T21:14:45.000000000","2019-06-29T04:14:45.000000000",1018,479179.19999999995]
["2019-06-28T21:15:00.000000000","2019-06-29T04:15:00.000000000",1017,478000.0]
["2019-06-28T21:15:00.000000000","2019-06-29T04:15:00.000000000",1020,2781227.0]
["2019-06-28T21:15:00.000000000","2019-06-29T04:15:00.000000000",1133,955.5604]
["2019-06-28T21:15:15.000000000","2019-06-29T04:15:15.000000000",1022,0.0]
["2019-06-28T21:15:15.000000000","2019-06-29T04:15:15.000000000",1130,767703201.3008]
["2019-06-28T21:15:30.000000000","2019-06-29T04:15:30.000000000",1021,275.8906]
["2019-06-28T21:15:30.000000000","2019-06-29T04:15:30.000000000",1016,478400.0]
["2019-06-28T21:15:45.000000000","2019-06-29T04:15:45.000000000",1019,35200.200000000004]
["2019-06-28T21:15:45.000000000","2019-06-29T04:15:45.000000000",1018,477475.0]
["2019-06-28T21:16:00.000000000","2019-06-29T04:16:00.000000000",1017,477733.3]
["2019-06-28T21:16:00.000000000","2019-06-29T04:16:00.000000000",1020,2781227.0]
["2019-06-28T21:16:00.000000000","2019-06-29T04:16:00.000000000",1133,954.7916]
["2019-06-28T21:16:15.000000000","2019-06-29T04:16:15.000000000",1022,0.04888771]
["2019-06-28T21:16:15.000000000","2019-06-29T04:16:15.000000000",1130,767425356.7235]
["2019-06-28T21:16:30.000000000","2019-06-29T04:16:30.000000000",1021,276.006]
["2019-06-28T21:16:30.000000000","2019-06-29T04:16:30.000000000",1016,478500.0]
["2019-06-28T21:16:45.000000000","2019-06-29T04:16:45.000000000",1019,35100.1]
["2019-06-28T21:16:45.000000000","2019-06-29T04:16:45.000000000",1018,479062.5]
["2019-06-28T21:17:00.000000000","2019-06-29T04:17:00.000000000",1017,478000.0]
["2019-06-28T21:17:00.000000000","2019-06-29T04:17:00.000000000",1020,2781227.0]
["2019-06-28T21:17:00.000000000","2019-06-29T04:17:00.000000000",1133,957.0167]
["2019-06-28T21:17:15.000000000","2019-06-29T04:17:15.000000000",1022,0.05333205]
["2019-06-28T21:17:15.000000000","2019-06-29T04:17:15.000000000",1130,767925699.4608]
["2019-06-28T21:17:30.000000000","2019-06-29T04:17:30.000000000",1021,276.1569]
["2019-06-28T21:17:30.000000000","2019-06-29T04:17:30.000000000",1016,478200.0]
["2019-06-28T21:17:45.000000000","2019-06-29T04:17:45.000000000",1019,35000.0]
["2019-06-28T21:17:45.000000000","2019-06-29T04:17:45.000000000",1018,478522.89999999997]
["2019-06-28T21:18:00.000000000","2019-06-29T04:18:00.000000000",1017,478000.0]
["2019-06-28T21:18:00.000000000","2019-06-29T04:18:00.000000000",1020,2781227.0]
["2019-06-28T21:18:00.000000000","2019-06-29T04:18:00.000000000",1133,957.1104]
["2019-06-28T21:18:15.000000000","2019-06-29T04:18:15.000000000",1022,0.03333253]
["2019-06-28T21:18:15.000000000","2019-06-29T04:18:15.000000000",1130,767530487.1041]
["2019-06-28T21:18:30.000000000","2019-06-29T04:18:30.000000000",1021,275.8906]
["2019-06-28T21:18:30.000000000","2019-06-29T04:18:30.000000000",1016,478700.0]
["2019-06-28T21:18:45.000000000","2019-06-29T04:18:45.000000000",1019,35000.0]
["2019-06-28T21:18:45.000000000","2019-06-29T04:18:45.000000000",1018,479529.2]
["2019-06-28T21:19:00.000000000","2019-06-29T04:19:00.000000000",1017,478000.0]
["2019-06-28T21:19:00.000000000","2019-06-29T04:19:00.000000000",1020,2781227.0]
["2019-06-28T21:19:00.000000000","2019-06-29T04:19:00.000000000",1133,957.5625]
["2019-06-28T21:19:15.000000000","2019-06-29T04:19:15.000000000",1022,0.04888771]
["2019-06-28T21:19:15.000000000","2019-06-29T04:19:15.000000000",1130,768160156.8969]
["2019-06-28T21:19:30.000000000","2019-06-29T04:19:30.000000000",1021,276.2391]
["2019-06-28T21:19:30.000000000","2019-06-29T04:19:30.000000000",1016,478700.0]
["2019-06-28T21:19:45.000000000","2019-06-29T04:19:45.000000000",1019,34900.149999999994]
["2019-06-28T21:19:45.000000000","2019-06-29T04:19:45.000000000",1018,479608.3]
["2019-06-28T21:20:00.000000000","2019-06-29T04:20:00.000000000",1017,478000.0]
["2019-06-28T21:20:00.000000000","2019-06-29T04:20:00.000000000",1020,2781227.0]
["2019-06-28T21:20:00.000000000","2019-06-29T04:20:00.000000000",1133,957.5562]
["2019-06-28T21:20:15.000000000","2019-06-29T04:20:15.000000000",1022,0.03333253]
["2019-06-28T21:20:15.000000000","2019-06-29T04:20:15.000000000",1130,768327030.5169]
["2019-06-28T21:20:30.000000000","2019-06-29T04:20:30.000000000",1021,276.117]
["2019-06-28T21:20:30.000000000","2019-06-29T04:20:30.000000000",1016,478600.0]
["2019-06-28T21:20:45.000000000","2019-06-29T04:20:45.000000000",1019,34800.049999999996]
["2019-06-28T21:20:45.000000000","2019-06-29T04:20:45.000000000",1018,479629.2]
["2019-06-28T21:21:00.000000000","2019-06-29T04:21:00.000000000",1017,478000.0]
["2019-06-28T21:21:00.000000000","2019-06-29T04:21:00.000000000",1020,2781227.0]
["2019-06-28T21:21:00.000000000","2019-06-29T04:21:00.000000000",1133,957.2979]
["2019-06-28T21:21:15.000000000","2019-06-29T04:21:15.000000000",1022,0.05110988]
["2019-06-28T21:21:15.000000000","2019-06-29T04:21:15.000000000",1130,768215503.3142]
["2019-06-28T21:21:30.000000000","2019-06-29T04:21:30.000000000",1021,276.4478]
["2019-06-28T21:21:30.000000000","2019-06-29T04:21:30.000000000",1016,479000.0]
["2019-06-28T21:21:45.000000000","2019-06-29T04:21:45.000000000",1019,34800.049999999996]
["2019-06-28T21:21:45.000000000","2019-06-29T04:21:45.000000000",1018,479864.6]
["2019-06-28T21:22:00.000000000","2019-06-29T04:22:00.000000000",1017,478000.0]
["2019-06-28T21:22:00.000000000","2019-06-29T04:22:00.000000000",1020,2781227.0]
["2019-06-28T21:22:00.000000000","2019-06-29T04:22:00.000000000",1133,956.5542]
["2019-06-28T21:22:15.000000000","2019-06-29T04:22:15.000000000",1022,0.03333253]
["2019-06-28T21:22:15.000000000","2019-06-29T04:22:15.000000000",1130,768870204.15]
["2019-06-28T21:22:30.000000000","2019-06-29T04:22:30.000000000",1021,276.41]
["2019-06-28T21:22:30.000000000","2019-06-29T04:22:30.000000000",1016,479100.0]
["2019-06-28T21:22:45.000000000","2019-06-29T04:22:45.000000000",1019,34800.049999999996]
["2019-06-28T21:22:45.000000000","2019-06-29T04:22:45.000000000",1018,478293.8]
["2019-06-28T21:23:00.000000000","2019-06-29T04:23:00.000000000",1017,478000.0]
["2019-06-28T21:23:00.000000000","2019-06-29T04:23:00.000000000",1020,2781227.0]
["2019-06-28T21:23:00.000000000","2019-06-29T04:23:00.000000000",1133,956.275]
["2019-06-28T21:23:15.000000000","2019-06-29T04:23:15.000000000",1022,0.0644429]
["2019-06-28T21:23:15.000000000","2019-06-29T04:23:15.000000000",1130,769623360.4216]
["2019-06-28T21:23:30.000000000","2019-06-29T04:23:30.000000000",1021,276.672]
["2019-06-28T21:23:30.000000000","2019-06-29T04:23:30.000000000",1016,479000.0]
["2019-06-28T21:23:45.000000000","2019-06-29T04:23:45.000000000",1019,34700.200000000004]
["2019-06-28T21:23:45.000000000","2019-06-29T04:23:45.000000000",1018,478272.89999999997]
["2019-06-28T21:24:00.000000000","2019-06-29T04:24:00.000000000",1017,478000.0]
["2019-06-28T21:24:00.000000000","2019-06-29T04:24:00.000000000",1020,2781227.0]
["2019-06-28T21:24:00.000000000","2019-06-29T04:24:00.000000000",1133,956.2354]
["2019-06-28T21:24:15.000000000","2019-06-29T04:24:15.000000000",1022,0.0999976]
["2019-06-28T21:24:15.000000000","2019-06-29T04:24:15.000000000",1130,769487358.4213]
["2019-06-28T21:24:30.000000000","2019-06-29T04:24:30.000000000",1021,276.6387]
["2019-06-28T21:24:30.000000000","2019-06-29T04:24:30.000000000",1016,479300.0]
["2019-06-28T21:24:45.000000000","2019-06-29T04:24:45.000000000",1019,34600.1]
["2019-06-28T21:24:45.000000000","2019-06-29T04:24:45.000000000",1018,478231.3]
["2019-06-28T21:25:00.000000000","2019-06-29T04:25:00.000000000",1017,478000.0]
["2019-06-28T21:25:00.000000000","2019-06-29T04:25:00.000000000",1020,2781227.0]
["2019-06-28T21:25:00.000000000","2019-06-29T04:25:00.000000000",1133,956.2125]
["2019-06-28T21:25:15.000000000","2019-06-29T04:25:15.000000000",1022,0.06666507]
["2019-06-28T21:25:15.000000000","2019-06-29T04:25:15.000000000",1130,769444805.6482]
["2019-06-28T21:25:30.000000000","2019-06-29T04:25:30.000000000",1021,276.6565]
["2019-06-28T21:25:30.000000000","2019-06-29T04:25:30.000000000",1016,479600.0]
["2019-06-28T21:25:45.000000000","2019-06-29T04:25:45.000000000",1019,34600.1]
["2019-06-28T21:25:45.000000000","2019-06-29T04:25:45.000000000",1018,478375.0]
["2019-06-28T21:26:00.000000000","2019-06-29T04:26:00.000000000",1017,478000.0]
["2019-06-28T21:26:00.000000000","2019-06-29T04:26:00.000000000",1020,2781227.0]
["2019-06-28T21:26:00.000000000","2019-06-29T04:26:00.000000000",1133,956.4208]
["2019-06-28T21:26:15.000000000","2019-06-29T04:26:15.000000000",1022,0.03333253]
["2019-06-28T21:26:15.000000000","2019-06-29T04:26:15.000000000",1130,769920117.3425]
["2019-06-28T21:26:30.000000000","2019-06-29T04:26:30.000000000",1021,276.8186]
["2019-06-28T21:26:30.000000000","2019-06-29T04:26:30.000000000",1016,479600.0]
["2019-06-28T21:26:45.000000000","2019-06-29T04:26:45.000000000",1019,34500.0]
["2019-06-28T21:26:45.000000000","2019-06-29T04:26:45.000000000",1018,478431.2]
["2019-06-28T21:27:00.000000000","2019-06-29T04:27:00.000000000",1017,478000.0]
["2019-06-28T21:27:00.000000000","2019-06-29T04:27:00.000000000",1020,2781227.0]
["2019-06-28T21:27:00.000000000","2019-06-29T04:27:00.000000000",1133,956.3708]
["2019-06-28T21:27:15.000000000","2019-06-29T04:27:15.000000000",1022,0.01777735]
["2019-06-28T21:27:15.000000000","2019-06-29T04:27:15.000000000",1130,769777718.5201]
["2019-06-28T21:27:30.000000000","2019-06-29T04:27:30.000000000",1021,276.8229]
["2019-06-28T21:27:30.000000000","2019-06-29T04:27:30.000000000",1016,479800.0]
["2019-06-28T21:27:45.000000000","2019-06-29T04:27:45.000000000",1019,34400.149999999994]
["2019-06-28T21:27:45.000000000","2019-06-29T04:27:45.000000000",1018,478606.3]
["2019-06-28T21:28:00.000000000","2019-06-29T04:28:00.000000000",1017,478000.0]
["2019-06-28T21:28:00.000000000","2019-06-29T04:28:00.000000000",1020,2781227.0]
["2019-06-28T21:28:00.000000000","2019-06-29T04:28:00.000000000",1133,956.5875]
["2019-06-28T21:28:15.000000000","2019-06-29T04:28:15.000000000",1022,0.06888723]
["2019-06-28T21:28:15.000000000","2019-06-29T04:28:15.000000000",1130,769851699.1583]
["2019-06-28T21:28:30.000000000","2019-06-29T04:28:30.000000000",1021,276.8096]
["2019-06-28T21:28:30.000000000","2019-06-29T04:28:30.000000000",1016,479900.0]
["2019-06-28T21:28:45.000000000","2019-06-29T04:28:45.000000000",1019,34400.149999999994]
["2019-06-28T21:28:45.000000000","2019-06-29T04:28:45.000000000",1018,478395.8]
["2019-06-28T21:29:00.000000000","2019-06-29T04:29:00.000000000",1017,478000.0]
["2019-06-28T21:29:00.000000000","2019-06-29T04:29:00.000000000",1020,2781227.0]
["2019-06-28T21:29:00.000000000","2019-06-29T04:29:00.000000000",1133,956.4729]
["2019-06-28T21:29:15.000000000","2019-06-29T04:29:15.000000000",1022,0.03333253]
["2019-06-28T21:29:15.000000000","2019-06-29T04:29:15.000000000",1130,769821105.6613]
["2019-06-28T21:29:30.000000000","2019-06-29T04:29:30.000000000",1021,276.8229]
["2019-06-28T21:29:30.000000000","2019-06-29T04:29:30.000000000",1016,479800.0]
["2019-06-28T21:29:45.000000000","2019-06-29T04:29:45.000000000",1019,34346.76]
["2019-06-28T21:29:45.000000000","2019-06-29T04:29:45.000000000",1018,478529.2]
["2019-06-28T21:30:00.000000000","2019-06-29T04:30:00.000000000",1017,478000.0]
["2019-06-28T21:30:00.000000000","2019-06-29T04:30:00.000000000",1020,2781227.0]
["2019-06-28T21:30:00.000000000","2019-06-29T04:30:00.000000000",1133,956.5625]
["2019-06-28T21:30:15.000000000","2019-06-29T04:30:15.000000000",1022,0.0]
["2019-06-28T21:30:15.000000000","2019-06-29T04:30:15.000000000",1130,769814708.8392]
["2019-06-28T21:30:30.000000000","2019-06-29T04:30:30.000000000",1021,276.8251]
["2019-06-28T21:30:30.000000000","2019-06-29T04:30:30.000000000",1016,479800.0]
["2019-06-28T21:30:45.000000000","2019-06-29T04:30:45.000000000",1019,34246.78999999999]
["2019-06-28T21:30:45.000000000","2019-06-29T04:30:45.000000000",1018,478493.7]
["2019-06-28T21:31:00.000000000","2019-06-29T04:31:00.000000000",1017,478000.0]
["2019-06-28T21:31:00.000000000","2019-06-29T04:31:00.000000000",1020,2781227.0]
["2019-06-28T21:31:00.000000000","2019-06-29T04:31:00.000000000",1133,956.6063]
["2019-06-28T21:31:15.000000000","2019-06-29T04:31:15.000000000",1022,0.01777735]
["2019-06-28T21:31:15.000000000","2019-06-29T04:31:15.000000000",1130,770290298.6562]
["2019-06-28T21:31:30.000000000","2019-06-29T04:31:30.000000000",1021,276.9872]
["2019-06-28T21:31:30.000000000","2019-06-29T04:31:30.000000000",1016,479900.0]
["2019-06-28T21:31:45.000000000","2019-06-29T04:31:45.000000000",1019,34200.200000000004]
["2019-06-28T21:31:45.000000000","2019-06-29T04:31:45.000000000",1018,480997.9]
["2019-06-28T21:32:00.000000000","2019-06-29T04:32:00.000000000",1017,478000.0]
["2019-06-28T21:32:00.000000000","2019-06-29T04:32:00.000000000",1020,2781227.0]
["2019-06-28T21:32:00.000000000","2019-06-29T04:32:00.000000000",1133,957.4729]
["2019-06-28T21:32:15.000000000","2019-06-29T04:32:15.000000000",1022,0.06666507]
["2019-06-28T21:32:15.000000000","2019-06-29T04:32:15.000000000",1130,770648520.6938]
["2019-06-28T21:32:30.000000000","2019-06-29T04:32:30.000000000",1021,277.0717]
["2019-06-28T21:32:30.000000000","2019-06-29T04:32:30.000000000",1016,480300.0]
["2019-06-28T21:32:45.000000000","2019-06-29T04:32:45.000000000",1019,34200.200000000004]
["2019-06-28T21:32:45.000000000","2019-06-29T04:32:45.000000000",1018,480708.3]
["2019-06-28T21:33:00.000000000","2019-06-29T04:33:00.000000000",1017,478000.0]
["2019-06-28T21:33:00.000000000","2019-06-29T04:33:00.000000000",1020,2781227.0]
["2019-06-28T21:33:00.000000000","2019-06-29T04:33:00.000000000",1133,959.2729]
["2019-06-28T21:33:15.000000000","2019-06-29T04:33:15.000000000",1022,0.05110988]
["2019-06-28T21:33:15.000000000","2019-06-29T04:33:15.000000000",1130,770611252.252]
["2019-06-28T21:33:30.000000000","2019-06-29T04:33:30.000000000",1021,277.0694]
["2019-06-28T21:33:30.000000000","2019-06-29T04:33:30.000000000",1016,480200.0]
["2019-06-28T21:33:45.000000000","2019-06-29T04:33:45.000000000",1019,34100.1]
["2019-06-28T21:33:45.000000000","2019-06-29T04:33:45.000000000",1018,481356.3]
["2019-06-28T21:34:00.000000000","2019-06-29T04:34:00.000000000",1017,478266.7]
["2019-06-28T21:34:00.000000000","2019-06-29T04:34:00.000000000",1020,2781227.0]
["2019-06-28T21:34:00.000000000","2019-06-29T04:34:00.000000000",1133,959.398]
["2019-06-28T21:34:15.000000000","2019-06-29T04:34:15.000000000",1022,0.03333253]
["2019-06-28T21:34:15.000000000","2019-06-29T04:34:15.000000000",1130,770623489.6508]
["2019-06-28T21:34:30.000000000","2019-06-29T04:34:30.000000000",1021,277.1892]
["2019-06-28T21:34:30.000000000","2019-06-29T04:34:30.000000000",1016,480400.0]
["2019-06-28T21:34:45.000000000","2019-06-29T04:34:45.000000000",1019,34100.1]
["2019-06-28T21:34:45.000000000","2019-06-29T04:34:45.000000000",1018,481333.3]
["2019-06-28T21:35:00.000000000","2019-06-29T04:35:00.000000000",1017,478000.0]
["2019-06-28T21:35:00.000000000","2019-06-29T04:35:00.000000000",1020,2781227.0]
["2019-06-28T21:35:00.000000000","2019-06-29T04:35:00.000000000",1133,959.3292]
["2019-06-28T21:35:15.000000000","2019-06-29T04:35:15.000000000",1022,0.08222024]
["2019-06-28T21:35:15.000000000","2019-06-29T04:35:15.000000000",1130,771105198.1672]
["2019-06-28T21:35:30.000000000","2019-06-29T04:35:30.000000000",1021,277.2758]
["2019-06-28T21:35:30.000000000","2019-06-29T04:35:30.000000000",1016,480200.0]
["2019-06-28T21:35:45.000000000","2019-06-29T04:35:45.000000000",1019,34000.0]
["2019-06-28T21:35:45.000000000","2019-06-29T04:35:45.000000000",1018,481618.7]
["2019-06-28T21:36:00.000000000","2019-06-29T04:36:00.000000000",1017,478266.7]
["2019-06-28T21:36:00.000000000","2019-06-29T04:36:00.000000000",1020,2781227.0]
["2019-06-28T21:36:00.000000000","2019-06-29T04:36:00.000000000",1133,959.9396]
["2019-06-28T21:36:15.000000000","2019-06-29T04:36:15.000000000",1022,0.03111036]
["2019-06-28T21:36:15.000000000","2019-06-29T04:36:15.000000000",1130,771611659.6039]
["2019-06-28T21:36:30.000000000","2019-06-29T04:36:30.000000000",1021,277.3891]
["2019-06-28T21:36:30.000000000","2019-06-29T04:36:30.000000000",1016,480600.0]
["2019-06-28T21:36:45.000000000","2019-06-29T04:36:45.000000000",1019,34000.0]
["2019-06-28T21:36:45.000000000","2019-06-29T04:36:45.000000000",1018,481618.7]
["2019-06-28T21:37:00.000000000","2019-06-29T04:37:00.000000000",1017,480000.0]
["2019-06-28T21:37:00.000000000","2019-06-29T04:37:00.000000000",1020,2781227.0]
["2019-06-28T21:37:00.000000000","2019-06-29T04:37:00.000000000",1133,961.7083]
["2019-06-28T21:37:15.000000000","2019-06-29T04:37:15.000000000",1022,0.0]
["2019-06-28T21:37:15.000000000","2019-06-29T04:37:15.000000000",1130,771704274.463]
["2019-06-28T21:37:30.000000000","2019-06-29T04:37:30.000000000",1021,277.4223]
["2019-06-28T21:37:30.000000000","2019-06-29T04:37:30.000000000",1016,480600.0]
["2019-06-28T21:37:45.000000000","2019-06-29T04:37:45.000000000",1019,33900.149999999994]
["2019-06-28T21:37:45.000000000","2019-06-29T04:37:45.000000000",1018,481697.9]
["2019-06-28T21:38:00.000000000","2019-06-29T04:38:00.000000000",1017,480000.0]
["2019-06-28T21:38:00.000000000","2019-06-29T04:38:00.000000000",1020,2781227.0]
["2019-06-28T21:38:00.000000000","2019-06-29T04:38:00.000000000",1133,961.7021]
["2019-06-28T21:38:15.000000000","2019-06-29T04:38:15.000000000",1022,0.08444241]
["2019-06-28T21:38:15.000000000","2019-06-29T04:38:15.000000000",1130,771537400.843]
["2019-06-28T21:38:30.000000000","2019-06-29T04:38:30.000000000",1021,277.4556]
["2019-06-28T21:38:30.000000000","2019-06-29T04:38:30.000000000",1016,480700.0]
["2019-06-28T21:38:45.000000000","2019-06-29T04:38:45.000000000",1019,33853.44]
["2019-06-28T21:38:45.000000000","2019-06-29T04:38:45.000000000",1018,481439.6]
["2019-06-28T21:39:00.000000000","2019-06-29T04:39:00.000000000",1017,480000.0]
["2019-06-28T21:39:00.000000000","2019-06-29T04:39:00.000000000",1020,2781227.0]
["2019-06-28T21:39:00.000000000","2019-06-29T04:39:00.000000000",1133,960.6]
["2019-06-28T21:39:15.000000000","2019-06-29T04:39:15.000000000",1022,0.0644429]
["2019-06-28T21:39:15.000000000","2019-06-29T04:39:15.000000000",1130,772062218.3779]
["2019-06-28T21:39:30.000000000","2019-06-29T04:39:30.000000000",1021,277.6333]
["2019-06-28T21:39:30.000000000","2019-06-29T04:39:30.000000000",1016,481000.0]
["2019-06-28T21:39:45.000000000","2019-06-29T04:39:45.000000000",1019,33800.049999999996]
["2019-06-28T21:39:45.000000000","2019-06-29T04:39:45.000000000",1018,480139.6]
["2019-06-28T21:40:00.000000000","2019-06-29T04:40:00.000000000",1017,480000.0]
["2019-06-28T21:40:00.000000000","2019-06-29T04:40:00.000000000",1020,2781227.0]
["2019-06-28T21:40:00.000000000","2019-06-29T04:40:00.000000000",1133,960.2479]
["2019-06-28T21:40:15.000000000","2019-06-29T04:40:15.000000000",1022,0.03111036]
["2019-06-28T21:40:15.000000000","2019-06-29T04:40:15.000000000",1130,772272201.0164]
["2019-06-28T21:40:30.000000000","2019-06-29T04:40:30.000000000",1021,277.6355]
["2019-06-28T21:40:30.000000000","2019-06-29T04:40:30.000000000",1016,480900.0]
["2019-06-28T21:40:45.000000000","2019-06-29T04:40:45.000000000",1019,33800.049999999996]
["2019-06-28T21:40:45.000000000","2019-06-29T04:40:45.000000000",1018,480068.8]
["2019-06-28T21:41:00.000000000","2019-06-29T04:41:00.000000000",1017,480000.0]
["2019-06-28T21:41:00.000000000","2019-06-29T04:41:00.000000000",1020,2781227.0]
["2019-06-28T21:41:00.000000000","2019-06-29T04:41:00.000000000",1133,960.1625]
["2019-06-28T21:41:15.000000000","2019-06-29T04:41:15.000000000",1022,0.06666507]
["2019-06-28T21:41:15.000000000","2019-06-29T04:41:15.000000000",1130,772037743.5803]
["2019-06-28T21:41:30.000000000","2019-06-29T04:41:30.000000000",1021,277.5889]
["2019-06-28T21:41:30.000000000","2019-06-29T04:41:30.000000000",1016,481200.0]
["2019-06-28T21:41:45.000000000","2019-06-29T04:41:45.000000000",1019,33746.8]
["2019-06-28T21:41:45.000000000","2019-06-29T04:41:45.000000000",1018,480320.80000000005]
["2019-06-28T21:42:00.000000000","2019-06-29T04:42:00.000000000",1017,480000.0]
["2019-06-28T21:42:00.000000000","2019-06-29T04:42:00.000000000",1020,2781227.0]
["2019-06-28T21:42:00.000000000","2019-06-29T04:42:00.000000000",1133,960.3583]
["2019-06-28T21:42:15.000000000","2019-06-29T04:42:15.000000000",1022,0.03111036]
["2019-06-28T21:42:15.000000000","2019-06-29T04:42:15.000000000",1130,772754187.6555]
["2019-06-28T21:42:30.000000000","2019-06-29T04:42:30.000000000",1021,277.9196]
["2019-06-28T21:42:30.000000000","2019-06-29T04:42:30.000000000",1016,481300.0]
["2019-06-28T21:42:45.000000000","2019-06-29T04:42:45.000000000",1019,33653.48]
["2019-06-28T21:42:45.000000000","2019-06-29T04:42:45.000000000",1018,480558.3]
["2019-06-28T21:43:00.000000000","2019-06-29T04:43:00.000000000",1017,480000.0]
["2019-06-28T21:43:00.000000000","2019-06-29T04:43:00.000000000",1020,2781227.0]
["2019-06-28T21:43:00.000000000","2019-06-29T04:43:00.000000000",1133,960.5229]
["2019-06-28T21:43:15.000000000","2019-06-29T04:43:15.000000000",1022,0.06888723]
["2019-06-28T21:43:15.000000000","2019-06-29T04:43:15.000000000",1130,772902148.9319]
["2019-06-28T21:43:30.000000000","2019-06-29T04:43:30.000000000",1021,277.8574]
["2019-06-28T21:43:30.000000000","2019-06-29T04:43:30.000000000",1016,481600.0]
["2019-06-28T21:43:45.000000000","2019-06-29T04:43:45.000000000",1019,33600.1]
["2019-06-28T21:43:45.000000000","2019-06-29T04:43:45.000000000",1018,480656.3]
["2019-06-28T21:44:00.000000000","2019-06-29T04:44:00.000000000",1017,480000.0]
["2019-06-28T21:44:00.000000000","2019-06-29T04:44:00.000000000",1020,2781227.0]
["2019-06-28T21:44:00.000000000","2019-06-29T04:44:00.000000000",1133,960.6104]
["2019-06-28T21:44:15.000000000","2019-06-29T04:44:15.000000000",1022,0.03333253]
["2019-06-28T21:44:15.000000000","2019-06-29T04:44:15.000000000",1130,772710800.5143]
["2019-06-28T21:44:30.000000000","2019-06-29T04:44:30.000000000",1021,277.9352]
["2019-06-28T21:44:30.000000000","2019-06-29T04:44:30.000000000",1016,481600.0]
["2019-06-28T21:44:45.000000000","2019-06-29T04:44:45.000000000",1019,33600.1]
["2019-06-28T21:44:45.000000000","2019-06-29T04:44:45.000000000",1018,480793.8]
["2019-06-28T21:45:00.000000000","2019-06-29T04:45:00.000000000",1017,478266.7]
["2019-06-28T21:45:00.000000000","2019-06-29T04:45:00.000000000",1020,2781227.0]
["2019-06-28T21:45:00.000000000","2019-06-29T04:45:00.000000000",1133,957.7355]
["2019-06-28T21:45:15.000000000","2019-06-29T04:45:15.000000000",1022,0.01777735]
["2019-06-28T21:45:15.000000000","2019-06-29T04:45:15.000000000",1130,771611659.6039]
["2019-06-28T21:45:30.000000000","2019-06-29T04:45:30.000000000",1021,276.5677]
["2019-06-28T21:45:30.000000000","2019-06-29T04:45:30.000000000",1016,478800.0]
["2019-06-28T21:45:45.000000000","2019-06-29T04:45:45.000000000",1019,33546.71]
["2019-06-28T21:45:45.000000000","2019-06-29T04:45:45.000000000",1018,477022.89999999997]
["2019-06-28T21:46:00.000000000","2019-06-29T04:46:00.000000000",1017,476000.0]
["2019-06-28T21:46:00.000000000","2019-06-29T04:46:00.000000000",1020,2781227.0]
["2019-06-28T21:46:00.000000000","2019-06-29T04:46:00.000000000",1133,953.45]
["2019-06-28T21:46:15.000000000","2019-06-29T04:46:15.000000000",1022,0.06666507]
["2019-06-28T21:46:15.000000000","2019-06-29T04:46:15.000000000",1130,765875657.0391]
["2019-06-28T21:46:30.000000000","2019-06-29T04:46:30.000000000",1021,275.3933]
["2019-06-28T21:46:30.000000000","2019-06-29T04:46:30.000000000",1016,476800.0]
["2019-06-28T21:46:45.000000000","2019-06-29T04:46:45.000000000",1019,33500.0]
["2019-06-28T21:46:45.000000000","2019-06-29T04:46:45.000000000",1018,476079.2]
["2019-06-28T21:47:00.000000000","2019-06-29T04:47:00.000000000",1017,476000.0]
["2019-06-28T21:47:00.000000000","2019-06-29T04:47:00.000000000",1020,2781227.0]
["2019-06-28T21:47:00.000000000","2019-06-29T04:47:00.000000000",1133,952.1542]
["2019-06-28T21:47:15.000000000","2019-06-29T04:47:15.000000000",1022,0.06666507]
["2019-06-28T21:47:15.000000000","2019-06-29T04:47:15.000000000",1130,766110114.4752]
["2019-06-28T21:47:30.000000000","2019-06-29T04:47:30.000000000",1021,275.4576]
["2019-06-28T21:47:30.000000000","2019-06-29T04:47:30.000000000",1016,477000.0]
["2019-06-28T21:47:45.000000000","2019-06-29T04:47:45.000000000",1019,33400.149999999994]
["2019-06-28T21:47:45.000000000","2019-06-29T04:47:45.000000000",1018,476235.4]
["2019-06-28T21:48:00.000000000","2019-06-29T04:48:00.000000000",1017,476000.0]
["2019-06-28T21:48:00.000000000","2019-06-29T04:48:00.000000000",1020,2781227.0]
["2019-06-28T21:48:00.000000000","2019-06-29T04:48:00.000000000",1133,952.4021]
["2019-06-28T21:48:15.000000000","2019-06-29T04:48:15.000000000",1022,0.0355547]
["2019-06-28T21:48:15.000000000","2019-06-29T04:48:15.000000000",1130,765924884.757]
["2019-06-28T21:48:30.000000000","2019-06-29T04:48:30.000000000",1021,275.391]
["2019-06-28T21:48:30.000000000","2019-06-29T04:48:30.000000000",1016,477200.0]
["2019-06-28T21:48:45.000000000","2019-06-29T04:48:45.000000000",1019,33400.149999999994]
["2019-06-28T21:48:45.000000000","2019-06-29T04:48:45.000000000",1018,476087.5]
["2019-06-28T21:49:00.000000000","2019-06-29T04:49:00.000000000",1017,476000.0]
["2019-06-28T21:49:00.000000000","2019-06-29T04:49:00.000000000",1020,2781227.0]
["2019-06-28T21:49:00.000000000","2019-06-29T04:49:00.000000000",1133,952.1083]
["2019-06-28T21:49:15.000000000","2019-06-29T04:49:15.000000000",1022,0.03333253]
["2019-06-28T21:49:15.000000000","2019-06-29T04:49:15.000000000",1130,765925162.8797]
["2019-06-28T21:49:30.000000000","2019-06-29T04:49:30.000000000",1021,275.3733]
["2019-06-28T21:49:30.000000000","2019-06-29T04:49:30.000000000",1016,477500.0]
["2019-06-28T21:49:45.000000000","2019-06-29T04:49:45.000000000",1019,33300.049999999996]
["2019-06-28T21:49:45.000000000","2019-06-29T04:49:45.000000000",1018,476377.1]
["2019-06-28T21:50:00.000000000","2019-06-29T04:50:00.000000000",1017,476000.0]
["2019-06-28T21:50:00.000000000","2019-06-29T04:50:00.000000000",1020,2781227.0]
["2019-06-28T21:50:00.000000000","2019-06-29T04:50:00.000000000",1133,952.2979]
["2019-06-28T21:50:15.000000000","2019-06-29T04:50:15.000000000",1022,0.03111036]
["2019-06-28T21:50:15.000000000","2019-06-29T04:50:15.000000000",1130,766054768.0579]
["2019-06-28T21:50:30.000000000","2019-06-29T04:50:30.000000000",1021,275.4976]
["2019-06-28T21:50:30.000000000","2019-06-29T04:50:30.000000000",1016,477400.0]
["2019-06-28T21:50:45.000000000","2019-06-29T04:50:45.000000000",1019,33300.049999999996]
["2019-06-28T21:50:45.000000000","2019-06-29T04:50:45.000000000",1018,476425.0]
["2019-06-28T21:51:00.000000000","2019-06-29T04:51:00.000000000",1017,476000.0]
["2019-06-28T21:51:00.000000000","2019-06-29T04:51:00.000000000",1020,2781227.0]
["2019-06-28T21:51:00.000000000","2019-06-29T04:51:00.000000000",1133,952.2833]
["2019-06-28T21:51:15.000000000","2019-06-29T04:51:15.000000000",1022,0.0]
["2019-06-28T21:51:15.000000000","2019-06-29T04:51:15.000000000",1130,766344850.034]
["2019-06-28T21:51:30.000000000","2019-06-29T04:51:30.000000000",1021,275.593]
["2019-06-28T21:51:30.000000000","2019-06-29T04:51:30.000000000",1016,477300.0]
["2019-06-28T21:51:45.000000000","2019-06-29T04:51:45.000000000",1019,33200.200000000004]
["2019-06-28T21:51:45.000000000","2019-06-29T04:51:45.000000000",1018,476312.5]
["2019-06-28T21:52:00.000000000","2019-06-29T04:52:00.000000000",1017,476000.0]
["2019-06-28T21:52:00.000000000","2019-06-29T04:52:00.000000000",1020,2781227.0]
["2019-06-28T21:52:00.000000000","2019-06-29T04:52:00.000000000",1133,952.3583]
["2019-06-28T21:52:15.000000000","2019-06-29T04:52:15.000000000",1022,0.04666555]
["2019-06-28T21:52:15.000000000","2019-06-29T04:52:15.000000000",1130,766480852.0343]
["2019-06-28T21:52:30.000000000","2019-06-29T04:52:30.000000000",1021,275.5553]
["2019-06-28T21:52:30.000000000","2019-06-29T04:52:30.000000000",1016,477300.0]
["2019-06-28T21:52:45.000000000","2019-06-29T04:52:45.000000000",1019,33200.200000000004]
["2019-06-28T21:52:45.000000000","2019-06-29T04:52:45.000000000",1018,476420.8]
["2019-06-28T21:53:00.000000000","2019-06-29T04:53:00.000000000",1017,476000.0]
["2019-06-28T21:53:00.000000000","2019-06-29T04:53:00.000000000",1020,2781227.0]
["2019-06-28T21:53:00.000000000","2019-06-29T04:53:00.000000000",1133,952.5292]
["2019-06-28T21:53:15.000000000","2019-06-29T04:53:15.000000000",1022,0.03111036]
["2019-06-28T21:53:15.000000000","2019-06-29T04:53:15.000000000",1130,766634932.0101]
["2019-06-28T21:53:30.000000000","2019-06-29T04:53:30.000000000",1021,275.724]
["2019-06-28T21:53:30.000000000","2019-06-29T04:53:30.000000000",1016,477600.0]
["2019-06-28T21:53:45.000000000","2019-06-29T04:53:45.000000000",1019,33146.810000000005]
["2019-06-28T21:53:45.000000000","2019-06-29T04:53:45.000000000",1018,476747.9]
["2019-06-28T21:54:00.000000000","2019-06-29T04:54:00.000000000",1017,476000.0]
["2019-06-28T21:54:00.000000000","2019-06-29T04:54:00.000000000",1020,2781227.0]
["2019-06-28T21:54:00.000000000","2019-06-29T04:54:00.000000000",1133,952.7583]
["2019-06-28T21:54:15.000000000","2019-06-29T04:54:15.000000000",1022,0.05110988]
["2019-06-28T21:54:15.000000000","2019-06-29T04:54:15.000000000",1130,766851311.4707]
["2019-06-28T21:54:30.000000000","2019-06-29T04:54:30.000000000",1021,275.7063]
["2019-06-28T21:54:30.000000000","2019-06-29T04:54:30.000000000",1016,477900.0]
["2019-06-28T21:54:45.000000000","2019-06-29T04:54:45.000000000",1019,33100.1]
["2019-06-28T21:54:45.000000000","2019-06-29T04:54:45.000000000",1018,476756.3]
["2019-06-28T21:55:00.000000000","2019-06-29T04:55:00.000000000",1017,476000.0]
["2019-06-28T21:55:00.000000000","2019-06-29T04:55:00.000000000",1020,2781227.0]
["2019-06-28T21:55:00.000000000","2019-06-29T04:55:00.000000000",1133,952.7938]
["2019-06-28T21:55:15.000000000","2019-06-29T04:55:15.000000000",1022,0.04666555]
["2019-06-28T21:55:15.000000000","2019-06-29T04:55:15.000000000",1130,766894420.4892]
["2019-06-28T21:55:30.000000000","2019-06-29T04:55:30.000000000",1021,275.7063]
["2019-06-28T21:55:30.000000000","2019-06-29T04:55:30.000000000",1016,477800.0]
["2019-06-28T21:55:45.000000000","2019-06-29T04:55:45.000000000",1019,33046.71]
["2019-06-28T21:55:45.000000000","2019-06-29T04:55:45.000000000",1018,477347.89999999997]
["2019-06-28T21:56:00.000000000","2019-06-29T04:56:00.000000000",1017,476000.0]
["2019-06-28T21:56:00.000000000","2019-06-29T04:56:00.000000000",1020,2781227.0]
["2019-06-28T21:56:00.000000000","2019-06-29T04:56:00.000000000",1133,952.575]
["2019-06-28T21:56:15.000000000","2019-06-29T04:56:15.000000000",1022,0.0355547]
["2019-06-28T21:56:15.000000000","2019-06-29T04:56:15.000000000",1130,767116640.5265]
["2019-06-28T21:56:30.000000000","2019-06-29T04:56:30.000000000",1021,275.6863]
["2019-06-28T21:56:30.000000000","2019-06-29T04:56:30.000000000",1016,477700.0]
["2019-06-28T21:56:45.000000000","2019-06-29T04:56:45.000000000",1019,33000.0]
["2019-06-28T21:56:45.000000000","2019-06-29T04:56:45.000000000",1018,478983.3]
["2019-06-28T21:57:00.000000000","2019-06-29T04:57:00.000000000",1017,476000.0]
["2019-06-28T21:57:00.000000000","2019-06-29T04:57:00.000000000",1020,2781227.0]
["2019-06-28T21:57:00.000000000","2019-06-29T04:57:00.000000000",1133,955.0229]
["2019-06-28T21:57:15.000000000","2019-06-29T04:57:15.000000000",1022,0.0355547]
["2019-06-28T21:57:15.000000000","2019-06-29T04:57:15.000000000",1130,767369732.1835]
["2019-06-28T21:57:30.000000000","2019-06-29T04:57:30.000000000",1021,275.9216]
["2019-06-28T21:57:30.000000000","2019-06-29T04:57:30.000000000",1016,478100.0]
["2019-06-28T21:57:45.000000000","2019-06-29T04:57:45.000000000",1019,33000.0]
["2019-06-28T21:57:45.000000000","2019-06-29T04:57:45.000000000",1018,479068.8]
["2019-06-28T21:58:00.000000000","2019-06-29T04:58:00.000000000",1017,476000.0]
["2019-06-28T21:58:00.000000000","2019-06-29T04:58:00.000000000",1020,2781227.0]
["2019-06-28T21:58:00.000000000","2019-06-29T04:58:00.000000000",1133,955.0021]
["2019-06-28T21:58:15.000000000","2019-06-29T04:58:15.000000000",1022,0.06666507]
["2019-06-28T21:58:15.000000000","2019-06-29T04:58:15.000000000",1130,767480981.2635]
["2019-06-28T21:58:30.000000000","2019-06-29T04:58:30.000000000",1021,275.9638]
["2019-06-28T21:58:30.000000000","2019-06-29T04:58:30.000000000",1016,478400.0]
["2019-06-28T21:58:45.000000000","2019-06-29T04:58:45.000000000",1019,32900.149999999994]
["2019-06-28T21:58:45.000000000","2019-06-29T04:58:45.000000000",1018,479158.3]
["2019-06-28T21:59:00.000000000","2019-06-29T04:59:00.000000000",1017,476000.0]
["2019-06-28T21:59:00.000000000","2019-06-29T04:59:00.000000000",1020,2781227.0]
["2019-06-28T21:59:00.000000000","2019-06-29T04:59:00.000000000",1133,955.1021]
["2019-06-28T21:59:15.000000000","2019-06-29T04:59:15.000000000",1022,0.06666507]
["2019-06-28T21:59:15.000000000","2019-06-29T04:59:15.000000000",1130,768055582.7617]
["2019-06-28T21:59:30.000000000","2019-06-29T04:59:30.000000000",1021,276.1392]
["2019-06-28T21:59:30.000000000","2019-06-29T04:59:30.000000000",1016,478500.0]
["2019-06-28T21:59:45.000000000","2019-06-29T04:59:45.000000000",1019,32800.049999999996]
["2019-06-28T21:59:45.000000000","2019-06-29T04:59:45.000000000",1018,479164.60000000003]
["2019-06-28T22:00:00.000000000","2019-06-29T05:00:00.000000000",1017,476000.0]
["2019-06-28T22:00:00.000000000","2019-06-29T05:00:00.000000000",1020,2781227.0]
["2019-06-28T22:00:00.000000000","2019-06-29T05:00:00.000000000",1133,955.0417]
["2019-06-28T22:00:15.000000000","2019-06-29T05:00:15.000000000",1022,0.0355547]
["2019-06-28T22:00:15.000000000","2019-06-29T05:00:15.000000000",1130,767629220.6626]
["2019-06-28T22:00:30.000000000","2019-06-29T05:00:30.000000000",1021,275.9394]
["2019-06-28T22:00:30.000000000","2019-06-29T05:00:30.000000000",1016,478300.0]
["2019-06-28T22:00:45.000000000","2019-06-29T05:00:45.000000000",1019,32800.049999999996]
["2019-06-28T22:00:45.000000000","2019-06-29T05:00:45.000000000",1018,479281.3]
["2019-06-28T22:01:00.000000000","2019-06-29T05:01:00.000000000",1017,478000.0]
["2019-06-28T22:01:00.000000000","2019-06-29T05:01:00.000000000",1020,2781227.0]
["2019-06-28T22:01:00.000000000","2019-06-29T05:01:00.000000000",1133,957.4417]
["2019-06-28T22:01:15.000000000","2019-06-29T05:01:15.000000000",1022,0.01777735]
["2019-06-28T22:01:15.000000000","2019-06-29T05:01:15.000000000",1130,767814450.3808]
["2019-06-28T22:01:30.000000000","2019-06-29T05:01:30.000000000",1021,276.0238]
["2019-06-28T22:01:30.000000000","2019-06-29T05:01:30.000000000",1016,478400.0]
["2019-06-28T22:01:45.000000000","2019-06-29T05:01:45.000000000",1019,32600.1]
["2019-06-28T22:01:45.000000000","2019-06-29T05:01:45.000000000",1018,479439.6]
["2019-06-28T22:02:00.000000000","2019-06-29T05:02:00.000000000",1017,478000.0]
["2019-06-28T22:02:00.000000000","2019-06-29T05:02:00.000000000",1020,2781227.0]
["2019-06-28T22:02:00.000000000","2019-06-29T05:02:00.000000000",1133,957.5208]
["2019-06-28T22:02:15.000000000","2019-06-29T05:02:15.000000000",1022,0.03333253]
["2019-06-28T22:02:15.000000000","2019-06-29T05:02:15.000000000",1130,768067542.0378]
["2019-06-28T22:02:30.000000000","2019-06-29T05:02:30.000000000",1021,276.2413]
["2019-06-28T22:02:30.000000000","2019-06-29T05:02:30.000000000",1016,478500.0]
["2019-06-28T22:02:45.000000000","2019-06-29T05:02:45.000000000",1019,32600.1]
["2019-06-28T22:02:45.000000000","2019-06-29T05:02:45.000000000",1018,479618.7]
["2019-06-28T22:03:00.000000000","2019-06-29T05:03:00.000000000",1017,478000.0]
["2019-06-28T22:03:00.000000000","2019-06-29T05:03:00.000000000",1020,2781227.0]
["2019-06-28T22:03:00.000000000","2019-06-29T05:03:00.000000000",1133,957.8229]
["2019-06-28T22:03:15.000000000","2019-06-29T05:03:15.000000000",1022,0.03333253]
["2019-06-28T22:03:15.000000000","2019-06-29T05:03:15.000000000",1130,768055026.5163]
["2019-06-28T22:03:30.000000000","2019-06-29T05:03:30.000000000",1021,276.1569]
["2019-06-28T22:03:30.000000000","2019-06-29T05:03:30.000000000",1016,478800.0]
["2019-06-28T22:03:45.000000000","2019-06-29T05:03:45.000000000",1019,32546.71]
["2019-06-28T22:03:45.000000000","2019-06-29T05:03:45.000000000",1018,479868.7]
["2019-06-28T22:04:00.000000000","2019-06-29T05:04:00.000000000",1017,478000.0]
["2019-06-28T22:04:00.000000000","2019-06-29T05:04:00.000000000",1020,2781227.0]
["2019-06-28T22:04:00.000000000","2019-06-29T05:04:00.000000000",1133,956.5375]
["2019-06-28T22:04:15.000000000","2019-06-29T05:04:15.000000000",1022,0.08444241]
["2019-06-28T22:04:15.000000000","2019-06-29T05:04:15.000000000",1130,768604875.0942]
["2019-06-28T22:04:30.000000000","2019-06-29T05:04:30.000000000",1021,276.3945]
["2019-06-28T22:04:30.000000000","2019-06-29T05:04:30.000000000",1016,478900.0]
["2019-06-28T22:04:45.000000000","2019-06-29T05:04:45.000000000",1019,32500.0]
["2019-06-28T22:04:45.000000000","2019-06-29T05:04:45.000000000",1018,478193.8]
["2019-06-28T22:05:00.000000000","2019-06-29T05:05:00.000000000",1017,478000.0]
["2019-06-28T22:05:00.000000000","2019-06-29T05:05:00.000000000",1020,2781227.0]
["2019-06-28T22:05:00.000000000","2019-06-29T05:05:00.000000000",1133,956.1729]
["2019-06-28T22:05:15.000000000","2019-06-29T05:05:15.000000000",1022,0.03111036]
["2019-06-28T22:05:15.000000000","2019-06-29T05:05:15.000000000",1130,769135811.3285]
["2019-06-28T22:05:30.000000000","2019-06-29T05:05:30.000000000",1021,276.5522]
["2019-06-28T22:05:30.000000000","2019-06-29T05:05:30.000000000",1016,479000.0]
["2019-06-28T22:05:45.000000000","2019-06-29T05:05:45.000000000",1019,32400.149999999998]
["2019-06-28T22:05:45.000000000","2019-06-29T05:05:45.000000000",1018,478316.7]
["2019-06-28T22:06:00.000000000","2019-06-29T05:06:00.000000000",1017,478000.0]
["2019-06-28T22:06:00.000000000","2019-06-29T05:06:00.000000000",1020,2781227.0]
["2019-06-28T22:06:00.000000000","2019-06-29T05:06:00.000000000",1133,956.2604]
["2019-06-28T22:06:15.000000000","2019-06-29T05:06:15.000000000",1022,0.05110988]
["2019-06-28T22:06:15.000000000","2019-06-29T05:06:15.000000000",1130,769210070.0894]
["2019-06-28T22:06:30.000000000","2019-06-29T05:06:30.000000000",1021,276.5743]
["2019-06-28T22:06:30.000000000","2019-06-29T05:06:30.000000000",1016,479000.0]
["2019-06-28T22:06:45.000000000","2019-06-29T05:06:45.000000000",1019,32300.05]
["2019-06-28T22:06:45.000000000","2019-06-29T05:06:45.000000000",1018,478175.0]
["2019-06-28T22:07:00.000000000","2019-06-29T05:07:00.000000000",1017,478000.0]
["2019-06-28T22:07:00.000000000","2019-06-29T05:07:00.000000000",1020,2781227.0]
["2019-06-28T22:07:00.000000000","2019-06-29T05:07:00.000000000",1133,956.1021]
["2019-06-28T22:07:15.000000000","2019-06-29T05:07:15.000000000",1022,0.03333253]
["2019-06-28T22:07:15.000000000","2019-06-29T05:07:15.000000000",1130,768944184.7882]
["2019-06-28T22:07:30.000000000","2019-06-29T05:07:30.000000000",1021,276.5055]
["2019-06-28T22:07:30.000000000","2019-06-29T05:07:30.000000000",1016,479200.0]
["2019-06-28T22:07:45.000000000","2019-06-29T05:07:45.000000000",1019,32146.81]
["2019-06-28T22:07:45.000000000","2019-06-29T05:07:45.000000000",1018,478377.1]
["2019-06-28T22:08:00.000000000","2019-06-29T05:08:00.000000000",1017,478000.0]
["2019-06-28T22:08:00.000000000","2019-06-29T05:08:00.000000000",1020,2781227.0]
["2019-06-28T22:08:00.000000000","2019-06-29T05:08:00.000000000",1133,956.3896]
["2019-06-28T22:08:15.000000000","2019-06-29T05:08:15.000000000",1022,0.0]
["2019-06-28T22:08:15.000000000","2019-06-29T05:08:15.000000000",1130,769074068.0891]
["2019-06-28T22:08:30.000000000","2019-06-29T05:08:30.000000000",1021,276.5588]
["2019-06-28T22:08:30.000000000","2019-06-29T05:08:30.000000000",1016,479100.0]
["2019-06-28T22:08:45.000000000","2019-06-29T05:08:45.000000000",1019,32046.71]
["2019-06-28T22:08:45.000000000","2019-06-29T05:08:45.000000000",1018,478447.9]
["2019-06-28T22:09:00.000000000","2019-06-29T05:09:00.000000000",1017,478000.0]
["2019-06-28T22:09:00.000000000","2019-06-29T05:09:00.000000000",1020,2781227.0]
["2019-06-28T22:09:00.000000000","2019-06-29T05:09:00.000000000",1133,956.5208]
["2019-06-28T22:09:15.000000000","2019-06-29T05:09:15.000000000",1022,0.0]
["2019-06-28T22:09:15.000000000","2019-06-29T05:09:15.000000000",1130,769450368.1022]
["2019-06-28T22:09:30.000000000","2019-06-29T05:09:30.000000000",1021,276.6364]
["2019-06-28T22:09:30.000000000","2019-06-29T05:09:30.000000000",1016,479100.0]
["2019-06-28T22:09:45.000000000","2019-06-29T05:09:45.000000000",1019,32000.0]
["2019-06-28T22:09:45.000000000","2019-06-29T05:09:45.000000000",1018,478714.60000000003]
["2019-06-28T22:10:00.000000000","2019-06-29T05:10:00.000000000",1017,478000.0]
["2019-06-28T22:10:00.000000000","2019-06-29T05:10:00.000000000",1020,2781227.0]
["2019-06-28T22:10:00.000000000","2019-06-29T05:10:00.000000000",1133,956.7354]
["2019-06-28T22:10:15.000000000","2019-06-29T05:10:15.000000000",1022,0.0999976]
["2019-06-28T22:10:15.000000000","2019-06-29T05:10:15.000000000",1130,769444249.4028]
["2019-06-28T22:10:30.000000000","2019-06-29T05:10:30.000000000",1021,276.6564]
["2019-06-28T22:10:30.000000000","2019-06-29T05:10:30.000000000",1016,479400.0]
["2019-06-28T22:10:45.000000000","2019-06-29T05:10:45.000000000",1019,31900.15]
["2019-06-28T22:10:45.000000000","2019-06-29T05:10:45.000000000",1018,478875.0]
["2019-06-28T22:11:00.000000000","2019-06-29T05:11:00.000000000",1017,478000.0]
["2019-06-28T22:11:00.000000000","2019-06-29T05:11:00.000000000",1020,2781227.0]
["2019-06-28T22:11:00.000000000","2019-06-29T05:11:00.000000000",1133,956.9438]
["2019-06-28T22:11:15.000000000","2019-06-29T05:11:15.000000000",1022,0.01777735]
["2019-06-28T22:11:15.000000000","2019-06-29T05:11:15.000000000",1130,770197405.6744]
["2019-06-28T22:11:30.000000000","2019-06-29T05:11:30.000000000",1021,276.9539]
["2019-06-28T22:11:30.000000000","2019-06-29T05:11:30.000000000",1016,479700.0]
["2019-06-28T22:11:45.000000000","2019-06-29T05:11:45.000000000",1019,31800.05]
["2019-06-28T22:11:45.000000000","2019-06-29T05:11:45.000000000",1018,479558.3]
["2019-06-28T22:12:00.000000000","2019-06-29T05:12:00.000000000",1017,478000.0]
["2019-06-28T22:12:00.000000000","2019-06-29T05:12:00.000000000",1020,2781227.0]
["2019-06-28T22:12:00.000000000","2019-06-29T05:12:00.000000000",1133,958.5812]
["2019-06-28T22:12:15.000000000","2019-06-29T05:12:15.000000000",1022,0.0]
["2019-06-28T22:12:15.000000000","2019-06-29T05:12:15.000000000",1130,770049444.398]
["2019-06-28T22:12:30.000000000","2019-06-29T05:12:30.000000000",1021,276.9783]
["2019-06-28T22:12:30.000000000","2019-06-29T05:12:30.000000000",1016,479800.0]
["2019-06-28T22:12:45.000000000","2019-06-29T05:12:45.000000000",1019,31746.8]
["2019-06-28T22:12:45.000000000","2019-06-29T05:12:45.000000000",1018,480541.7]
["2019-06-28T22:13:00.000000000","2019-06-29T05:13:00.000000000",1017,478000.0]
["2019-06-28T22:13:00.000000000","2019-06-29T05:13:00.000000000",1020,2781227.0]
["2019-06-28T22:13:00.000000000","2019-06-29T05:13:00.000000000",1133,958.9875]
["2019-06-28T22:13:15.000000000","2019-06-29T05:13:15.000000000",1022,0.0]
["2019-06-28T22:13:15.000000000","2019-06-29T05:13:15.000000000",1130,770364557.4171]
["2019-06-28T22:13:30.000000000","2019-06-29T05:13:30.000000000",1021,276.9207]
["2019-06-28T22:13:30.000000000","2019-06-29T05:13:30.000000000",1016,479800.0]
["2019-06-28T22:13:45.000000000","2019-06-29T05:13:45.000000000",1019,31600.100000000002]
["2019-06-28T22:13:45.000000000","2019-06-29T05:13:45.000000000",1018,480970.8]
["2019-06-28T22:14:00.000000000","2019-06-29T05:14:00.000000000",1017,478000.0]
["2019-06-28T22:14:00.000000000","2019-06-29T05:14:00.000000000",1020,2781227.0]
["2019-06-28T22:14:00.000000000","2019-06-29T05:14:00.000000000",1133,959.1437]
["2019-06-28T22:14:15.000000000","2019-06-29T05:14:15.000000000",1022,0.0355547]
["2019-06-28T22:14:15.000000000","2019-06-29T05:14:15.000000000",1130,770555905.8347]
["2019-06-28T22:14:30.000000000","2019-06-29T05:14:30.000000000",1021,277.0561]
["2019-06-28T22:14:30.000000000","2019-06-29T05:14:30.000000000",1016,479600.0]
["2019-06-28T22:14:45.000000000","2019-06-29T05:14:45.000000000",1019,31500.0]
["2019-06-28T22:14:45.000000000","2019-06-29T05:14:45.000000000",1018,481068.8]
["2019-06-28T22:15:00.000000000","2019-06-29T05:15:00.000000000",1017,478000.0]
["2019-06-28T22:15:00.000000000","2019-06-29T05:15:00.000000000",1020,2781227.0]
["2019-06-28T22:15:00.000000000","2019-06-29T05:15:00.000000000",1133,959.2313]
["2019-06-28T22:15:15.000000000","2019-06-29T05:15:15.000000000",1022,0.06666507]
["2019-06-28T22:15:15.000000000","2019-06-29T05:15:15.000000000",1130,770605133.5526]
["2019-06-28T22:15:30.000000000","2019-06-29T05:15:30.000000000",1021,277.1071]
["2019-06-28T22:15:30.000000000","2019-06-29T05:15:30.000000000",1016,480200.0]
["2019-06-28T22:15:45.000000000","2019-06-29T05:15:45.000000000",1019,31500.0]
["2019-06-28T22:15:45.000000000","2019-06-29T05:15:45.000000000",1018,481295.8]
["2019-06-28T22:16:00.000000000","2019-06-29T05:16:00.000000000",1017,479733.3]
["2019-06-28T22:16:00.000000000","2019-06-29T05:16:00.000000000",1020,2781227.0]
["2019-06-28T22:16:00.000000000","2019-06-29T05:16:00.000000000",1133,961.1375]
["2019-06-28T22:16:15.000000000","2019-06-29T05:16:15.000000000",1022,0.04888771]
["2019-06-28T22:16:15.000000000","2019-06-29T05:16:15.000000000",1130,771031217.529]
["2019-06-28T22:16:30.000000000","2019-06-29T05:16:30.000000000",1021,277.2359]
["2019-06-28T22:16:30.000000000","2019-06-29T05:16:30.000000000",1016,480200.0]
["2019-06-28T22:16:45.000000000","2019-06-29T05:16:45.000000000",1019,31400.15]
["2019-06-28T22:16:45.000000000","2019-06-29T05:16:45.000000000",1018,481035.39999999997]
["2019-06-28T22:17:00.000000000","2019-06-29T05:17:00.000000000",1017,478000.0]
["2019-06-28T22:17:00.000000000","2019-06-29T05:17:00.000000000",1020,2781227.0]
["2019-06-28T22:17:00.000000000","2019-06-29T05:17:00.000000000",1133,959.3583]
["2019-06-28T22:17:15.000000000","2019-06-29T05:17:15.000000000",1022,0.0999976]
["2019-06-28T22:17:15.000000000","2019-06-29T05:17:15.000000000",1130,770741135.5529]
["2019-06-28T22:17:30.000000000","2019-06-29T05:17:30.000000000",1021,277.0872]
["2019-06-28T22:17:30.000000000","2019-06-29T05:17:30.000000000",1016,479800.0]
["2019-06-28T22:17:45.000000000","2019-06-29T05:17:45.000000000",1019,31400.15]
["2019-06-28T22:17:45.000000000","2019-06-29T05:17:45.000000000",1018,481358.3]
["2019-06-28T22:18:00.000000000","2019-06-29T05:18:00.000000000",1017,478000.0]
["2019-06-28T22:18:00.000000000","2019-06-29T05:18:00.000000000",1020,2781227.0]
["2019-06-28T22:18:00.000000000","2019-06-29T05:18:00.000000000",1133,959.3292]
["2019-06-28T22:18:15.000000000","2019-06-29T05:18:15.000000000",1022,0.0355547]
["2019-06-28T22:18:15.000000000","2019-06-29T05:18:15.000000000",1130,770796481.9702]
["2019-06-28T22:18:30.000000000","2019-06-29T05:18:30.000000000",1021,277.1182]
["2019-06-28T22:18:30.000000000","2019-06-29T05:18:30.000000000",1016,480000.0]
["2019-06-28T22:18:45.000000000","2019-06-29T05:18:45.000000000",1019,31400.15]
["2019-06-28T22:18:45.000000000","2019-06-29T05:18:45.000000000",1018,481283.3]
["2019-06-28T22:19:00.000000000","2019-06-29T05:19:00.000000000",1017,478000.0]
["2019-06-28T22:19:00.000000000","2019-06-29T05:19:00.000000000",1020,2781227.0]
["2019-06-28T22:19:00.000000000","2019-06-29T05:19:00.000000000",1133,959.1354]
["2019-06-28T22:19:15.000000000","2019-06-29T05:19:15.000000000",1022,0.0]
["2019-06-28T22:19:15.000000000","2019-06-29T05:19:15.000000000",1130,770821234.8905]
["2019-06-28T22:19:30.000000000","2019-06-29T05:19:30.000000000",1021,277.0183]
["2019-06-28T22:19:30.000000000","2019-06-29T05:19:30.000000000",1016,480100.0]
["2019-06-28T22:19:45.000000000","2019-06-29T05:19:45.000000000",1019,31253.45]
["2019-06-28T22:19:45.000000000","2019-06-29T05:19:45.000000000",1018,479360.4]
["2019-06-28T22:20:00.000000000","2019-06-29T05:20:00.000000000",1017,478000.0]
["2019-06-28T22:20:00.000000000","2019-06-29T05:20:00.000000000",1020,2781227.0]
["2019-06-28T22:20:00.000000000","2019-06-29T05:20:00.000000000",1133,956.1812]
["2019-06-28T22:20:15.000000000","2019-06-29T05:20:15.000000000",1022,0.01777735]
["2019-06-28T22:20:15.000000000","2019-06-29T05:20:15.000000000",1130,769185317.1691]
["2019-06-28T22:20:30.000000000","2019-06-29T05:20:30.000000000",1021,276.0504]
["2019-06-28T22:20:30.000000000","2019-06-29T05:20:30.000000000",1016,477300.0]
["2019-06-28T22:20:45.000000000","2019-06-29T05:20:45.000000000",1019,31200.199999999997]
["2019-06-28T22:20:45.000000000","2019-06-29T05:20:45.000000000",1018,478291.7]
["2019-06-28T22:21:00.000000000","2019-06-29T05:21:00.000000000",1017,476000.0]
["2019-06-28T22:21:00.000000000","2019-06-29T05:21:00.000000000",1020,2781227.0]
["2019-06-28T22:21:00.000000000","2019-06-29T05:21:00.000000000",1133,954.9208]
["2019-06-28T22:21:15.000000000","2019-06-29T05:21:15.000000000",1022,0.03333253]
["2019-06-28T22:21:15.000000000","2019-06-29T05:21:15.000000000",1130,767270998.625]
["2019-06-28T22:21:30.000000000","2019-06-29T05:21:30.000000000",1021,275.7307]
["2019-06-28T22:21:30.000000000","2019-06-29T05:21:30.000000000",1016,477800.0]
["2019-06-28T22:21:45.000000000","2019-06-29T05:21:45.000000000",1019,31200.199999999997]
["2019-06-28T22:21:45.000000000","2019-06-29T05:21:45.000000000",1018,478804.19999999995]
["2019-06-28T22:22:00.000000000","2019-06-29T05:22:00.000000000",1017,476000.0]
["2019-06-28T22:22:00.000000000","2019-06-29T05:22:00.000000000",1020,2781227.0]
["2019-06-28T22:22:00.000000000","2019-06-29T05:22:00.000000000",1133,953.0604]
["2019-06-28T22:22:15.000000000","2019-06-29T05:22:15.000000000",1022,0.0]
["2019-06-28T22:22:15.000000000","2019-06-29T05:22:15.000000000",1130,766418830.6722]
["2019-06-28T22:22:30.000000000","2019-06-29T05:22:30.000000000",1021,275.4909]
["2019-06-28T22:22:30.000000000","2019-06-29T05:22:30.000000000",1016,476300.0]
["2019-06-28T22:22:45.000000000","2019-06-29T05:22:45.000000000",1019,31100.100000000002]
["2019-06-28T22:22:45.000000000","2019-06-29T05:22:45.000000000",1018,476537.5]
["2019-06-28T22:23:00.000000000","2019-06-29T05:23:00.000000000",1017,476000.0]
["2019-06-28T22:23:00.000000000","2019-06-29T05:23:00.000000000",1020,2781227.0]
["2019-06-28T22:23:00.000000000","2019-06-29T05:23:00.000000000",1133,952.0167]
["2019-06-28T22:23:15.000000000","2019-06-29T05:23:15.000000000",1022,0.0]
["2019-06-28T22:23:15.000000000","2019-06-29T05:23:15.000000000",1130,765276858.866]
["2019-06-28T22:23:30.000000000","2019-06-29T05:23:30.000000000",1021,275.2112]
["2019-06-28T22:23:30.000000000","2019-06-29T05:23:30.000000000",1016,476200.0]
["2019-06-28T22:23:45.000000000","2019-06-29T05:23:45.000000000",1019,31100.100000000002]
["2019-06-28T22:23:45.000000000","2019-06-29T05:23:45.000000000",1018,477345.8]
["2019-06-28T22:24:00.000000000","2019-06-29T05:24:00.000000000",1017,476000.0]
["2019-06-28T22:24:00.000000000","2019-06-29T05:24:00.000000000",1020,2781227.0]
["2019-06-28T22:24:00.000000000","2019-06-29T05:24:00.000000000",1133,953.8813]
["2019-06-28T22:24:15.000000000","2019-06-29T05:24:15.000000000",1022,0.04666555]
["2019-06-28T22:24:15.000000000","2019-06-29T05:24:15.000000000",1130,765165609.786]
["2019-06-28T22:24:30.000000000","2019-06-29T05:24:30.000000000",1021,275.0602]
["2019-06-28T22:24:30.000000000","2019-06-29T05:24:30.000000000",1016,476700.0]
["2019-06-28T22:24:45.000000000","2019-06-29T05:24:45.000000000",1019,30946.75]
["2019-06-28T22:24:45.000000000","2019-06-29T05:24:45.000000000",1018,477472.89999999997]
["2019-06-28T22:25:00.000000000","2019-06-29T05:25:00.000000000",1017,476000.0]
["2019-06-28T22:25:00.000000000","2019-06-29T05:25:00.000000000",1020,2781227.0]
["2019-06-28T22:25:00.000000000","2019-06-29T05:25:00.000000000",1133,953.7917]
["2019-06-28T22:25:15.000000000","2019-06-29T05:25:15.000000000",1022,0.03333253]
["2019-06-28T22:25:15.000000000","2019-06-29T05:25:15.000000000",1130,765289096.2648]
["2019-06-28T22:25:30.000000000","2019-06-29T05:25:30.000000000",1021,275.2246]
["2019-06-28T22:25:30.000000000","2019-06-29T05:25:30.000000000",1016,476600.0]
["2019-06-28T22:25:45.000000000","2019-06-29T05:25:45.000000000",1019,30900.15]
["2019-06-28T22:25:45.000000000","2019-06-29T05:25:45.000000000",1018,477825.0]
["2019-06-28T22:26:00.000000000","2019-06-29T05:26:00.000000000",1017,476000.0]
["2019-06-28T22:26:00.000000000","2019-06-29T05:26:00.000000000",1020,2781227.0]
["2019-06-28T22:26:00.000000000","2019-06-29T05:26:00.000000000",1133,952.5229]
["2019-06-28T22:26:15.000000000","2019-06-29T05:26:15.000000000",1022,0.01777735]
["2019-06-28T22:26:15.000000000","2019-06-29T05:26:15.000000000",1130,765387829.8233]
["2019-06-28T22:26:30.000000000","2019-06-29T05:26:30.000000000",1021,275.3444]
["2019-06-28T22:26:30.000000000","2019-06-29T05:26:30.000000000",1016,476800.0]
["2019-06-28T22:26:45.000000000","2019-06-29T05:26:45.000000000",1019,30900.15]
["2019-06-28T22:26:45.000000000","2019-06-29T05:26:45.000000000",1018,476389.6]
["2019-06-28T22:27:00.000000000","2019-06-29T05:27:00.000000000",1017,476000.0]
["2019-06-28T22:27:00.000000000","2019-06-29T05:27:00.000000000",1020,2781227.0]
["2019-06-28T22:27:00.000000000","2019-06-29T05:27:00.000000000",1133,952.4063]
["2019-06-28T22:27:15.000000000","2019-06-29T05:27:15.000000000",1022,0.04666555]
["2019-06-28T22:27:15.000000000","2019-06-29T05:27:15.000000000",1130,766017777.7388]
["2019-06-28T22:27:30.000000000","2019-06-29T05:27:30.000000000",1021,275.4244]
["2019-06-28T22:27:30.000000000","2019-06-29T05:27:30.000000000",1016,477100.0]
["2019-06-28T22:27:45.000000000","2019-06-29T05:27:45.000000000",1019,30846.76]
["2019-06-28T22:27:45.000000000","2019-06-29T05:27:45.000000000",1018,477504.2]
["2019-06-28T22:28:00.000000000","2019-06-29T05:28:00.000000000",1017,476000.0]
["2019-06-28T22:28:00.000000000","2019-06-29T05:28:00.000000000",1020,2781227.0]
["2019-06-28T22:28:00.000000000","2019-06-29T05:28:00.000000000",1133,952.6542]
["2019-06-28T22:28:15.000000000","2019-06-29T05:28:15.000000000",1022,0.03333253]
["2019-06-28T22:28:15.000000000","2019-06-29T05:28:15.000000000",1130,765511316.3021]
["2019-06-28T22:28:30.000000000","2019-06-29T05:28:30.000000000",1021,275.3111]
["2019-06-28T22:28:30.000000000","2019-06-29T05:28:30.000000000",1016,476800.0]
["2019-06-28T22:28:45.000000000","2019-06-29T05:28:45.000000000",1019,30800.05]
["2019-06-28T22:28:45.000000000","2019-06-29T05:28:45.000000000",1018,476350.0]
["2019-06-28T22:29:00.000000000","2019-06-29T05:29:00.000000000",1017,476000.0]
["2019-06-28T22:29:00.000000000","2019-06-29T05:29:00.000000000",1020,2781227.0]
["2019-06-28T22:29:00.000000000","2019-06-29T05:29:00.000000000",1133,952.3292]
["2019-06-28T22:29:15.000000000","2019-06-29T05:29:15.000000000",1022,0.01555518]
["2019-06-28T22:29:15.000000000","2019-06-29T05:29:15.000000000",1130,765850904.1188]
["2019-06-28T22:29:30.000000000","2019-06-29T05:29:30.000000000",1021,275.4399]
["2019-06-28T22:29:30.000000000","2019-06-29T05:29:30.000000000",1016,477000.0]
["2019-06-28T22:29:45.000000000","2019-06-29T05:29:45.000000000",1019,30700.199999999997]
["2019-06-28T22:29:45.000000000","2019-06-29T05:29:45.000000000",1018,476364.6]
["2019-06-28T22:30:00.000000000","2019-06-29T05:30:00.000000000",1017,476000.0]
["2019-06-28T22:30:00.000000000","2019-06-29T05:30:00.000000000",1020,2781227.0]
["2019-06-28T22:30:00.000000000","2019-06-29T05:30:00.000000000",1133,952.4063]
["2019-06-28T22:30:15.000000000","2019-06-29T05:30:15.000000000",1022,0.03333253]
["2019-06-28T22:30:15.000000000","2019-06-29T05:30:15.000000000",1130,766054768.0579]
["2019-06-28T22:30:30.000000000","2019-06-29T05:30:30.000000000",1021,275.3555]
["2019-06-28T22:30:30.000000000","2019-06-29T05:30:30.000000000",1016,477100.0]
["2019-06-28T22:30:45.000000000","2019-06-29T05:30:45.000000000",1019,30700.199999999997]
["2019-06-28T22:30:45.000000000","2019-06-29T05:30:45.000000000",1018,476627.1]
["2019-06-28T22:31:00.000000000","2019-06-29T05:31:00.000000000",1017,476000.0]
["2019-06-28T22:31:00.000000000","2019-06-29T05:31:00.000000000",1020,2781227.0]
["2019-06-28T22:31:00.000000000","2019-06-29T05:31:00.000000000",1133,952.4562]
["2019-06-28T22:31:15.000000000","2019-06-29T05:31:15.000000000",1022,0.01777735]
["2019-06-28T22:31:15.000000000","2019-06-29T05:31:15.000000000",1130,766709190.771]
["2019-06-28T22:31:30.000000000","2019-06-29T05:31:30.000000000",1021,275.693]
["2019-06-28T22:31:30.000000000","2019-06-29T05:31:30.000000000",1016,477300.0]
["2019-06-28T22:31:45.000000000","2019-06-29T05:31:45.000000000",1019,30600.100000000002]
["2019-06-28T22:31:45.000000000","2019-06-29T05:31:45.000000000",1018,476533.3]
["2019-06-28T22:32:00.000000000","2019-06-29T05:32:00.000000000",1017,476000.0]
["2019-06-28T22:32:00.000000000","2019-06-29T05:32:00.000000000",1020,2781227.0]
["2019-06-28T22:32:00.000000000","2019-06-29T05:32:00.000000000",1133,952.7979]
["2019-06-28T22:32:15.000000000","2019-06-29T05:32:15.000000000",1022,0.01555518]
["2019-06-28T22:32:15.000000000","2019-06-29T05:32:15.000000000",1130,767160027.6677]
["2019-06-28T22:32:30.000000000","2019-06-29T05:32:30.000000000",1021,275.8129]
["2019-06-28T22:32:30.000000000","2019-06-29T05:32:30.000000000",1016,477200.0]
["2019-06-28T22:32:45.000000000","2019-06-29T05:32:45.000000000",1019,30553.38]
["2019-06-28T22:32:45.000000000","2019-06-29T05:32:45.000000000",1018,478491.69999999995]
["2019-06-28T22:33:00.000000000","2019-06-29T05:33:00.000000000",1017,476000.0]
["2019-06-28T22:33:00.000000000","2019-06-29T05:33:00.000000000",1020,2781227.0]
["2019-06-28T22:33:00.000000000","2019-06-29T05:33:00.000000000",1133,953.0333]
["2019-06-28T22:33:15.000000000","2019-06-29T05:33:15.000000000",1022,0.03333253]
["2019-06-28T22:33:15.000000000","2019-06-29T05:33:15.000000000",1130,766165739.0152]
["2019-06-28T22:33:30.000000000","2019-06-29T05:33:30.000000000",1021,275.5242]
["2019-06-28T22:33:30.000000000","2019-06-29T05:33:30.000000000",1016,477200.0]
["2019-06-28T22:33:45.000000000","2019-06-29T05:33:45.000000000",1019,30500.0]
["2019-06-28T22:33:45.000000000","2019-06-29T05:33:45.000000000",1018,476406.3]
["2019-06-28T22:34:00.000000000","2019-06-29T05:34:00.000000000",1017,476000.0]
["2019-06-28T22:34:00.000000000","2019-06-29T05:34:00.000000000",1020,2781227.0]
["2019-06-28T22:34:00.000000000","2019-06-29T05:34:00.000000000",1133,952.3375]
["2019-06-28T22:34:15.000000000","2019-06-29T05:34:15.000000000",1022,0.01777735]
["2019-06-28T22:34:15.000000000","2019-06-29T05:34:15.000000000",1130,765850904.1188]
["2019-06-28T22:34:30.000000000","2019-06-29T05:34:30.000000000",1021,275.5287]
["2019-06-28T22:34:30.000000000","2019-06-29T05:34:30.000000000",1016,477200.0]
["2019-06-28T22:34:45.000000000","2019-06-29T05:34:45.000000000",1019,30400.15]
["2019-06-28T22:34:45.000000000","2019-06-29T05:34:45.000000000",1018,476210.39999999997]
["2019-06-28T22:35:00.000000000","2019-06-29T05:35:00.000000000",1017,476000.0]
["2019-06-28T22:35:00.000000000","2019-06-29T05:35:00.000000000",1020,2781227.0]
["2019-06-28T22:35:00.000000000","2019-06-29T05:35:00.000000000",1133,952.3563]
["2019-06-28T22:35:15.000000000","2019-06-29T05:35:15.000000000",1022,0.04888771]
["2019-06-28T22:35:15.000000000","2019-06-29T05:35:15.000000000",1130,766301741.0155]
["2019-06-28T22:35:30.000000000","2019-06-29T05:35:30.000000000",1021,275.5576]
["2019-06-28T22:35:30.000000000","2019-06-29T05:35:30.000000000",1016,477500.0]
["2019-06-28T22:35:45.000000000","2019-06-29T05:35:45.000000000",1019,30300.05]
["2019-06-28T22:35:45.000000000","2019-06-29T05:35:45.000000000",1018,477889.6]
["2019-06-28T22:36:00.000000000","2019-06-29T05:36:00.000000000",1017,476000.0]
["2019-06-28T22:36:00.000000000","2019-06-29T05:36:00.000000000",1020,2781227.0]
["2019-06-28T22:36:00.000000000","2019-06-29T05:36:00.000000000",1133,952.8708]
["2019-06-28T22:36:15.000000000","2019-06-29T05:36:15.000000000",1022,0.04888771]
["2019-06-28T22:36:15.000000000","2019-06-29T05:36:15.000000000",1130,766554832.6725]
["2019-06-28T22:36:30.000000000","2019-06-29T05:36:30.000000000",1021,275.5953]
["2019-06-28T22:36:30.000000000","2019-06-29T05:36:30.000000000",1016,477400.0]
["2019-06-28T22:36:45.000000000","2019-06-29T05:36:45.000000000",1019,30300.05]
["2019-06-28T22:36:45.000000000","2019-06-29T05:36:45.000000000",1018,477116.69999999995]
["2019-06-28T22:37:00.000000000","2019-06-29T05:37:00.000000000",1017,476000.0]
["2019-06-28T22:37:00.000000000","2019-06-29T05:37:00.000000000",1020,2781227.0]
["2019-06-28T22:37:00.000000000","2019-06-29T05:37:00.000000000",1133,954.1146]
["2019-06-28T22:37:15.000000000","2019-06-29T05:37:15.000000000",1022,0.0]
["2019-06-28T22:37:15.000000000","2019-06-29T05:37:15.000000000",1130,766190491.9355]
["2019-06-28T22:37:30.000000000","2019-06-29T05:37:30.000000000",1021,275.6042]
["2019-06-28T22:37:30.000000000","2019-06-29T05:37:30.000000000",1016,477300.0]
["2019-06-28T22:37:45.000000000","2019-06-29T05:37:45.000000000",1019,30300.05]
["2019-06-28T22:37:45.000000000","2019-06-29T05:37:45.000000000",1018,478712.5]
["2019-06-28T22:38:00.000000000","2019-06-29T05:38:00.000000000",1017,476000.0]
["2019-06-28T22:38:00.000000000","2019-06-29T05:38:00.000000000",1020,2781227.0]
["2019-06-28T22:38:00.000000000","2019-06-29T05:38:00.000000000",1133,954.8937]
["2019-06-28T22:38:15.000000000","2019-06-29T05:38:15.000000000",1022,0.01777735]
["2019-06-28T22:38:15.000000000","2019-06-29T05:38:15.000000000",1130,766486970.7337]
["2019-06-28T22:38:30.000000000","2019-06-29T05:38:30.000000000",1021,275.6774]
["2019-06-28T22:38:30.000000000","2019-06-29T05:38:30.000000000",1016,477600.0]
["2019-06-28T22:38:45.000000000","2019-06-29T05:38:45.000000000",1019,30300.05]
["2019-06-28T22:38:45.000000000","2019-06-29T05:38:45.000000000",1018,478425.0]
["2019-06-28T22:39:00.000000000","2019-06-29T05:39:00.000000000",1017,476000.0]
["2019-06-28T22:39:00.000000000","2019-06-29T05:39:00.000000000",1020,2781227.0]
["2019-06-28T22:39:00.000000000","2019-06-29T05:39:00.000000000",1133,954.8625]
["2019-06-28T22:39:15.000000000","2019-06-29T05:39:15.000000000",1022,0.03333253]
["2019-06-28T22:39:15.000000000","2019-06-29T05:39:15.000000000",1130,766906657.888]
["2019-06-28T22:39:30.000000000","2019-06-29T05:39:30.000000000",1021,275.7196]
["2019-06-28T22:39:30.000000000","2019-06-29T05:39:30.000000000",1016,477400.0]
["2019-06-28T22:39:45.000000000","2019-06-29T05:39:45.000000000",1019,30200.199999999997]
["2019-06-28T22:39:45.000000000","2019-06-29T05:39:45.000000000",1018,478887.5]
["2019-06-28T22:40:00.000000000","2019-06-29T05:40:00.000000000",1017,476000.0]
["2019-06-28T22:40:00.000000000","2019-06-29T05:40:00.000000000",1020,2781227.0]
["2019-06-28T22:40:00.000000000","2019-06-29T05:40:00.000000000",1133,954.8917]
["2019-06-28T22:40:15.000000000","2019-06-29T05:40:15.000000000",1022,0.05110988]
["2019-06-28T22:40:15.000000000","2019-06-29T05:40:15.000000000",1130,766802083.7528]
["2019-06-28T22:40:30.000000000","2019-06-29T05:40:30.000000000",1021,275.7441]
["2019-06-28T22:40:30.000000000","2019-06-29T05:40:30.000000000",1016,477700.0]
["2019-06-28T22:40:45.000000000","2019-06-29T05:40:45.000000000",1019,30200.199999999997]
["2019-06-28T22:40:45.000000000","2019-06-29T05:40:45.000000000",1018,478854.2]
["2019-06-28T22:41:00.000000000","2019-06-29T05:41:00.000000000",1017,476000.0]
["2019-06-28T22:41:00.000000000","2019-06-29T05:41:00.000000000",1020,2781227.0]
["2019-06-28T22:41:00.000000000","2019-06-29T05:41:00.000000000",1133,955.0875]
["2019-06-28T22:41:15.000000000","2019-06-29T05:41:15.000000000",1022,0.04666555]
["2019-06-28T22:41:15.000000000","2019-06-29T05:41:15.000000000",1130,766869667.5689]
["2019-06-28T22:41:30.000000000","2019-06-29T05:41:30.000000000",1021,275.7707]
["2019-06-28T22:41:30.000000000","2019-06-29T05:41:30.000000000",1016,477400.0]
["2019-06-28T22:41:45.000000000","2019-06-29T05:41:45.000000000",1019,30100.100000000002]
["2019-06-28T22:41:45.000000000","2019-06-29T05:41:45.000000000",1018,477214.60000000003]
["2019-06-28T22:42:00.000000000","2019-06-29T05:42:00.000000000",1017,476000.0]
["2019-06-28T22:42:00.000000000","2019-06-29T05:42:00.000000000",1020,2781227.0]
["2019-06-28T22:42:00.000000000","2019-06-29T05:42:00.000000000",1133,953.9396]
["2019-06-28T22:42:15.000000000","2019-06-29T05:42:15.000000000",1022,0.06666507]
["2019-06-28T22:42:15.000000000","2019-06-29T05:42:15.000000000",1130,766147382.917]
["2019-06-28T22:42:30.000000000","2019-06-29T05:42:30.000000000",1021,275.4777]
["2019-06-28T22:42:30.000000000","2019-06-29T05:42:30.000000000",1016,477200.0]
["2019-06-28T22:42:45.000000000","2019-06-29T05:42:45.000000000",1019,30046.71]
["2019-06-28T22:42:45.000000000","2019-06-29T05:42:45.000000000",1018,478037.5]
["2019-06-28T22:43:00.000000000","2019-06-29T05:43:00.000000000",1017,476000.0]
["2019-06-28T22:43:00.000000000","2019-06-29T05:43:00.000000000",1020,2781227.0]
["2019-06-28T22:43:00.000000000","2019-06-29T05:43:00.000000000",1133,954.6313]
["2019-06-28T22:43:15.000000000","2019-06-29T05:43:15.000000000",1022,0.03111036]
["2019-06-28T22:43:15.000000000","2019-06-29T05:43:15.000000000",1130,766702793.9489]
["2019-06-28T22:43:30.000000000","2019-06-29T05:43:30.000000000",1021,275.6241]
["2019-06-28T22:43:30.000000000","2019-06-29T05:43:30.000000000",1016,477300.0]
["2019-06-28T22:43:45.000000000","2019-06-29T05:43:45.000000000",1019,30000.0]
["2019-06-28T22:43:45.000000000","2019-06-29T05:43:45.000000000",1018,478418.8]
["2019-06-28T22:44:00.000000000","2019-06-29T05:44:00.000000000",1017,476000.0]
["2019-06-28T22:44:00.000000000","2019-06-29T05:44:00.000000000",1020,2781227.0]
["2019-06-28T22:44:00.000000000","2019-06-29T05:44:00.000000000",1133,954.9688]
["2019-06-28T22:44:15.000000000","2019-06-29T05:44:15.000000000",1022,0.06666507]
["2019-06-28T22:44:15.000000000","2019-06-29T05:44:15.000000000",1130,766758696.6116]
["2019-06-28T22:44:30.000000000","2019-06-29T05:44:30.000000000",1021,275.6553]
["2019-06-28T22:44:30.000000000","2019-06-29T05:44:30.000000000",1016,477200.0]
["2019-06-28T22:44:45.000000000","2019-06-29T05:44:45.000000000",1019,29900.15]
["2019-06-28T22:44:45.000000000","2019-06-29T05:44:45.000000000",1018,478991.69999999995]
["2019-06-28T22:45:00.000000000","2019-06-29T05:45:00.000000000",1017,476000.0]
["2019-06-28T22:45:00.000000000","2019-06-29T05:45:00.000000000",1020,2781227.0]
["2019-06-28T22:45:00.000000000","2019-06-29T05:45:00.000000000",1133,954.8396]
["2019-06-28T22:45:15.000000000","2019-06-29T05:45:15.000000000",1022,0.08222024]
["2019-06-28T22:45:15.000000000","2019-06-29T05:45:15.000000000",1130,766752577.9122]
["2019-06-28T22:45:30.000000000","2019-06-29T05:45:30.000000000",1021,275.7285]
["2019-06-28T22:45:30.000000000","2019-06-29T05:45:30.000000000",1016,477200.0]
["2019-06-28T22:45:45.000000000","2019-06-29T05:45:45.000000000",1019,29900.15]
["2019-06-28T22:45:45.000000000","2019-06-29T05:45:45.000000000",1018,478864.6]
["2019-06-28T22:46:00.000000000","2019-06-29T05:46:00.000000000",1017,476000.0]
["2019-06-28T22:46:00.000000000","2019-06-29T05:46:00.000000000",1020,2781227.0]
["2019-06-28T22:46:00.000000000","2019-06-29T05:46:00.000000000",1133,955.0333]
["2019-06-28T22:46:15.000000000","2019-06-29T05:46:15.000000000",1022,0.0]
["2019-06-28T22:46:15.000000000","2019-06-29T05:46:15.000000000",1130,767042659.8883]
["2019-06-28T22:46:30.000000000","2019-06-29T05:46:30.000000000",1021,275.7707]
["2019-06-28T22:46:30.000000000","2019-06-29T05:46:30.000000000",1016,477200.0]
["2019-06-28T22:46:45.000000000","2019-06-29T05:46:45.000000000",1019,29846.76]
["2019-06-28T22:46:45.000000000","2019-06-29T05:46:45.000000000",1018,479341.7]
["2019-06-28T22:47:00.000000000","2019-06-29T05:47:00.000000000",1017,476000.0]
["2019-06-28T22:47:00.000000000","2019-06-29T05:47:00.000000000",1020,2781227.0]
["2019-06-28T22:47:00.000000000","2019-06-29T05:47:00.000000000",1133,955.2938]
["2019-06-28T22:47:15.000000000","2019-06-29T05:47:15.000000000",1022,0.03111036]
["2019-06-28T22:47:15.000000000","2019-06-29T05:47:15.000000000",1130,767944055.559]
["2019-06-28T22:47:30.000000000","2019-06-29T05:47:30.000000000",1021,275.9705]
["2019-06-28T22:47:30.000000000","2019-06-29T05:47:30.000000000",1016,478100.0]
["2019-06-28T22:47:45.000000000","2019-06-29T05:47:45.000000000",1019,29800.05]
["2019-06-28T22:47:45.000000000","2019-06-29T05:47:45.000000000",1018,479231.3]
["2019-06-28T22:48:00.000000000","2019-06-29T05:48:00.000000000",1017,476000.0]
["2019-06-28T22:48:00.000000000","2019-06-29T05:48:00.000000000",1020,2781227.0]
["2019-06-28T22:48:00.000000000","2019-06-29T05:48:00.000000000",1133,955.35]
["2019-06-28T22:48:15.000000000","2019-06-29T05:48:15.000000000",1022,0.06666507]
["2019-06-28T22:48:15.000000000","2019-06-29T05:48:15.000000000",1130,767407000.6253]
["2019-06-28T22:48:30.000000000","2019-06-29T05:48:30.000000000",1021,275.9594]
["2019-06-28T22:48:30.000000000","2019-06-29T05:48:30.000000000",1016,478000.0]
["2019-06-28T22:48:45.000000000","2019-06-29T05:48:45.000000000",1019,29700.199999999997]
["2019-06-28T22:48:45.000000000","2019-06-29T05:48:45.000000000",1018,479445.80000000005]
["2019-06-28T22:49:00.000000000","2019-06-29T05:49:00.000000000",1017,476000.0]
["2019-06-28T22:49:00.000000000","2019-06-29T05:49:00.000000000",1020,2781227.0]
["2019-06-28T22:49:00.000000000","2019-06-29T05:49:00.000000000",1133,955.3792]
["2019-06-28T22:49:15.000000000","2019-06-29T05:49:15.000000000",1022,0.03333253]
["2019-06-28T22:49:15.000000000","2019-06-29T05:49:15.000000000",1130,767586111.6441]
["2019-06-28T22:49:30.000000000","2019-06-29T05:49:30.000000000",1021,275.9393]
["2019-06-28T22:49:30.000000000","2019-06-29T05:49:30.000000000",1016,478000.0]
["2019-06-28T22:49:45.000000000","2019-06-29T05:49:45.000000000",1019,29700.199999999997]
["2019-06-28T22:49:45.000000000","2019-06-29T05:49:45.000000000",1018,479420.8]
["2019-06-28T22:50:00.000000000","2019-06-29T05:50:00.000000000",1017,476000.0]
["2019-06-28T22:50:00.000000000","2019-06-29T05:50:00.000000000",1020,2781227.0]
["2019-06-28T22:50:00.000000000","2019-06-29T05:50:00.000000000",1133,955.4604]
["2019-06-28T22:50:15.000000000","2019-06-29T05:50:15.000000000",1022,0.0]
["2019-06-28T22:50:15.000000000","2019-06-29T05:50:15.000000000",1130,767900668.4178]
["2019-06-28T22:50:30.000000000","2019-06-29T05:50:30.000000000",1021,276.0059]
["2019-06-28T22:50:30.000000000","2019-06-29T05:50:30.000000000",1016,478100.0]
["2019-06-28T22:50:45.000000000","2019-06-29T05:50:45.000000000",1019,29700.199999999997]
["2019-06-28T22:50:45.000000000","2019-06-29T05:50:45.000000000",1018,479416.7]
["2019-06-28T22:51:00.000000000","2019-06-29T05:51:00.000000000",1017,476000.0]
["2019-06-28T22:51:00.000000000","2019-06-29T05:51:00.000000000",1020,2781227.0]
["2019-06-28T22:51:00.000000000","2019-06-29T05:51:00.000000000",1133,955.1917]
["2019-06-28T22:51:15.000000000","2019-06-29T05:51:15.000000000",1022,0.05333205]
["2019-06-28T22:51:15.000000000","2019-06-29T05:51:15.000000000",1130,767585833.5214]
["2019-06-28T22:51:30.000000000","2019-06-29T05:51:30.000000000",1021,275.9571]
["2019-06-28T22:51:30.000000000","2019-06-29T05:51:30.000000000",1016,477600.0]
["2019-06-28T22:51:45.000000000","2019-06-29T05:51:45.000000000",1019,29646.809999999998]
["2019-06-28T22:51:45.000000000","2019-06-29T05:51:45.000000000",1018,478862.5]
["2019-06-28T22:52:00.000000000","2019-06-29T05:52:00.000000000",1017,476000.0]
["2019-06-28T22:52:00.000000000","2019-06-29T05:52:00.000000000",1020,2781227.0]
["2019-06-28T22:52:00.000000000","2019-06-29T05:52:00.000000000",1133,954.8917]
["2019-06-28T22:52:15.000000000","2019-06-29T05:52:15.000000000",1022,0.0644429]
["2019-06-28T22:52:15.000000000","2019-06-29T05:52:15.000000000",1130,766912776.5874]
["2019-06-28T22:52:30.000000000","2019-06-29T05:52:30.000000000",1021,275.7884]
["2019-06-28T22:52:30.000000000","2019-06-29T05:52:30.000000000",1016,477700.0]
["2019-06-28T22:52:45.000000000","2019-06-29T05:52:45.000000000",1019,29600.100000000002]
["2019-06-28T22:52:45.000000000","2019-06-29T05:52:45.000000000",1018,478941.7]
["2019-06-28T22:53:00.000000000","2019-06-29T05:53:00.000000000",1017,476000.0]
["2019-06-28T22:53:00.000000000","2019-06-29T05:53:00.000000000",1020,2781227.0]
["2019-06-28T22:53:00.000000000","2019-06-29T05:53:00.000000000",1133,954.875]
["2019-06-28T22:53:15.000000000","2019-06-29T05:53:15.000000000",1022,0.01555518]
["2019-06-28T22:53:15.000000000","2019-06-29T05:53:15.000000000",1130,767079650.2074]
["2019-06-28T22:53:30.000000000","2019-06-29T05:53:30.000000000",1021,275.7906]
["2019-06-28T22:53:30.000000000","2019-06-29T05:53:30.000000000",1016,477700.0]
["2019-06-28T22:53:45.000000000","2019-06-29T05:53:45.000000000",1019,29600.100000000002]
["2019-06-28T22:53:45.000000000","2019-06-29T05:53:45.000000000",1018,478889.6]
["2019-06-28T22:54:00.000000000","2019-06-29T05:54:00.000000000",1017,476000.0]
["2019-06-28T22:54:00.000000000","2019-06-29T05:54:00.000000000",1020,2781227.0]
["2019-06-28T22:54:00.000000000","2019-06-29T05:54:00.000000000",1133,954.8375]
["2019-06-28T22:54:15.000000000","2019-06-29T05:54:15.000000000",1022,0.05333205]
["2019-06-28T22:54:15.000000000","2019-06-29T05:54:15.000000000",1130,767326623.165]
["2019-06-28T22:54:30.000000000","2019-06-29T05:54:30.000000000",1021,275.9571]
["2019-06-28T22:54:30.000000000","2019-06-29T05:54:30.000000000",1016,478000.0]
["2019-06-28T22:54:45.000000000","2019-06-29T05:54:45.000000000",1019,29500.0]
["2019-06-28T22:54:45.000000000","2019-06-29T05:54:45.000000000",1018,479262.5]
["2019-06-28T22:55:00.000000000","2019-06-29T05:55:00.000000000",1017,476000.0]
["2019-06-28T22:55:00.000000000","2019-06-29T05:55:00.000000000",1020,2781227.0]
["2019-06-28T22:55:00.000000000","2019-06-29T05:55:00.000000000",1133,955.2104]
["2019-06-28T22:55:15.000000000","2019-06-29T05:55:15.000000000",1022,0.03111036]
["2019-06-28T22:55:15.000000000","2019-06-29T05:55:15.000000000",1130,767771063.2396]
["2019-06-28T22:55:30.000000000","2019-06-29T05:55:30.000000000",1021,275.9527]
["2019-06-28T22:55:30.000000000","2019-06-29T05:55:30.000000000",1016,478000.0]
["2019-06-28T22:55:45.000000000","2019-06-29T05:55:45.000000000",1019,29500.0]
["2019-06-28T22:55:45.000000000","2019-06-29T05:55:45.000000000",1018,479139.6]
["2019-06-28T22:56:00.000000000","2019-06-29T05:56:00.000000000",1017,476000.0]
["2019-06-28T22:56:00.000000000","2019-06-29T05:56:00.000000000",1020,2781227.0]
["2019-06-28T22:56:00.000000000","2019-06-29T05:56:00.000000000",1133,955.0646]
["2019-06-28T22:56:15.000000000","2019-06-29T05:56:15.000000000",1022,0.04888771]
["2019-06-28T22:56:15.000000000","2019-06-29T05:56:15.000000000",1130,767388366.4044]
["2019-06-28T22:56:30.000000000","2019-06-29T05:56:30.000000000",1021,275.7885]
["2019-06-28T22:56:30.000000000","2019-06-29T05:56:30.000000000",1016,477600.0]
["2019-06-28T22:56:45.000000000","2019-06-29T05:56:45.000000000",1019,29500.0]
["2019-06-28T22:56:45.000000000","2019-06-29T05:56:45.000000000",1018,479275.0]
["2019-06-28T22:57:00.000000000","2019-06-29T05:57:00.000000000",1017,476000.0]
["2019-06-28T22:57:00.000000000","2019-06-29T05:57:00.000000000",1020,2781227.0]
["2019-06-28T22:57:00.000000000","2019-06-29T05:57:00.000000000",1133,955.1354]
["2019-06-28T22:57:15.000000000","2019-06-29T05:57:15.000000000",1022,0.0]
["2019-06-28T22:57:15.000000000","2019-06-29T05:57:15.000000000",1130,766943926.3298]
["2019-06-28T22:57:30.000000000","2019-06-29T05:57:30.000000000",1021,275.6864]
["2019-06-28T22:57:30.000000000","2019-06-29T05:57:30.000000000",1016,478100.0]
["2019-06-28T22:57:45.000000000","2019-06-29T05:57:45.000000000",1019,29400.15]
["2019-06-28T22:57:45.000000000","2019-06-29T05:57:45.000000000",1018,479216.7]
["2019-06-28T22:58:00.000000000","2019-06-29T05:58:00.000000000",1017,476000.0]
["2019-06-28T22:58:00.000000000","2019-06-29T05:58:00.000000000",1020,2781227.0]
["2019-06-28T22:58:00.000000000","2019-06-29T05:58:00.000000000",1133,955.2271]
["2019-06-28T22:58:15.000000000","2019-06-29T05:58:15.000000000",1022,0.0]
["2019-06-28T22:58:15.000000000","2019-06-29T05:58:15.000000000",1130,766672200.4519]
["2019-06-28T22:58:30.000000000","2019-06-29T05:58:30.000000000",1021,275.8683]
["2019-06-28T22:58:30.000000000","2019-06-29T05:58:30.000000000",1016,478000.0]
["2019-06-28T22:58:45.000000000","2019-06-29T05:58:45.000000000",1019,29300.05]
["2019-06-28T22:58:45.000000000","2019-06-29T05:58:45.000000000",1018,479093.8]
["2019-06-28T22:59:00.000000000","2019-06-29T05:59:00.000000000",1017,476000.0]
["2019-06-28T22:59:00.000000000","2019-06-29T05:59:00.000000000",1020,2781227.0]
["2019-06-28T22:59:00.000000000","2019-06-29T05:59:00.000000000",1133,955.1854]
["2019-06-28T22:59:15.000000000","2019-06-29T05:59:15.000000000",1022,0.0]
["2019-06-28T22:59:15.000000000","2019-06-29T05:59:15.000000000",1130,767684845.2026]
["2019-06-28T22:59:30.000000000","2019-06-29T05:59:30.000000000",1021,275.9705]
["2019-06-28T22:59:30.000000000","2019-06-29T05:59:30.000000000",1016,478100.0]
["2019-06-28T22:59:45.000000000","2019-06-29T05:59:45.000000000",1019,29300.05]
["2019-06-28T22:59:45.000000000","2019-06-29T05:59:45.000000000",1018,479260.4]
["2019-06-28T23:00:00.000000000","2019-06-29T06:00:00.000000000",1017,476000.0]
["2019-06-28T23:00:00.000000000","2019-06-29T06:00:00.000000000",1020,2781227.0]
["2019-06-28T23:00:00.000000000","2019-06-29T06:00:00.000000000",1133,955.2417]
["2019-06-28T23:00:15.000000000","2019-06-29T06:00:15.000000000",1022,0.0]
["2019-06-28T23:00:15.000000000","2019-06-29T06:00:15.000000000",1130,767357494.7847]
["2019-06-28T23:00:30.000000000","2019-06-29T06:00:30.000000000",1021,275.8906]
["2019-06-28T23:00:30.000000000","2019-06-29T06:00:30.000000000",1016,477800.0]
["2019-06-28T23:00:45.000000000","2019-06-29T06:00:45.000000000",1019,29246.8]
["2019-06-28T23:00:45.000000000","2019-06-29T06:00:45.000000000",1018,479222.89999999997]
["2019-06-28T23:01:00.000000000","2019-06-29T06:01:00.000000000",1017,476000.0]
["2019-06-28T23:01:00.000000000","2019-06-29T06:01:00.000000000",1020,2781227.0]
["2019-06-28T23:01:00.000000000","2019-06-29T06:01:00.000000000",1133,955.075]
["2019-06-28T23:01:15.000000000","2019-06-29T06:01:15.000000000",1022,0.04888771]
["2019-06-28T23:01:15.000000000","2019-06-29T06:01:15.000000000",1130,767598349.0429]
["2019-06-28T23:01:30.000000000","2019-06-29T06:01:30.000000000",1021,276.0237]
["2019-06-28T23:01:30.000000000","2019-06-29T06:01:30.000000000",1016,478000.0]
["2019-06-28T23:01:45.000000000","2019-06-29T06:01:45.000000000",1019,29200.199999999997]
["2019-06-28T23:01:45.000000000","2019-06-29T06:01:45.000000000",1018,479181.2]
["2019-06-28T23:02:00.000000000","2019-06-29T06:02:00.000000000",1017,476000.0]
["2019-06-28T23:02:00.000000000","2019-06-29T06:02:00.000000000",1020,2781227.0]
["2019-06-28T23:02:00.000000000","2019-06-29T06:02:00.000000000",1133,955.2938]
["2019-06-28T23:02:15.000000000","2019-06-29T06:02:15.000000000",1022,0.0]
["2019-06-28T23:02:15.000000000","2019-06-29T06:02:15.000000000",1130,767641736.1841]
["2019-06-28T23:02:30.000000000","2019-06-29T06:02:30.000000000",1021,276.0238]
["2019-06-28T23:02:30.000000000","2019-06-29T06:02:30.000000000",1016,477900.0]
["2019-06-28T23:02:45.000000000","2019-06-29T06:02:45.000000000",1019,29153.48]
["2019-06-28T23:02:45.000000000","2019-06-29T06:02:45.000000000",1018,479535.39999999997]
["2019-06-28T23:03:00.000000000","2019-06-29T06:03:00.000000000",1017,476000.0]
["2019-06-28T23:03:00.000000000","2019-06-29T06:03:00.000000000",1020,2781227.0]
["2019-06-28T23:03:00.000000000","2019-06-29T06:03:00.000000000",1133,955.5479]
["2019-06-28T23:03:15.000000000","2019-06-29T06:03:15.000000000",1022,0.0]
["2019-06-28T23:03:15.000000000","2019-06-29T06:03:15.000000000",1130,767493496.785]
["2019-06-28T23:03:30.000000000","2019-06-29T06:03:30.000000000",1021,275.9239]
["2019-06-28T23:03:30.000000000","2019-06-29T06:03:30.000000000",1016,478100.0]
["2019-06-28T23:03:45.000000000","2019-06-29T06:03:45.000000000",1019,29100.100000000002]
["2019-06-28T23:03:45.000000000","2019-06-29T06:03:45.000000000",1018,479216.7]
["2019-06-28T23:04:00.000000000","2019-06-29T06:04:00.000000000",1017,476000.0]
["2019-06-28T23:04:00.000000000","2019-06-29T06:04:00.000000000",1020,2781227.0]
["2019-06-28T23:04:00.000000000","2019-06-29T06:04:00.000000000",1133,955.3312]
["2019-06-28T23:04:15.000000000","2019-06-29T06:04:15.000000000",1022,0.0]
["2019-06-28T23:04:15.000000000","2019-06-29T06:04:15.000000000",1130,767419238.0241]
["2019-06-28T23:04:30.000000000","2019-06-29T06:04:30.000000000",1021,276.0082]
["2019-06-28T23:04:30.000000000","2019-06-29T06:04:30.000000000",1016,478300.0]
["2019-06-28T23:04:45.000000000","2019-06-29T06:04:45.000000000",1019,29100.100000000002]
["2019-06-28T23:04:45.000000000","2019-06-29T06:04:45.000000000",1018,479375.0]
["2019-06-28T23:05:00.000000000","2019-06-29T06:05:00.000000000",1017,477733.3]
["2019-06-28T23:05:00.000000000","2019-06-29T06:05:00.000000000",1020,2781227.0]
["2019-06-28T23:05:00.000000000","2019-06-29T06:05:00.000000000",1133,957.1312]
["2019-06-28T23:05:15.000000000","2019-06-29T06:05:15.000000000",1022,0.01555518]
["2019-06-28T23:05:15.000000000","2019-06-29T06:05:15.000000000",1130,767721835.5217]
["2019-06-28T23:05:30.000000000","2019-06-29T06:05:30.000000000",1021,275.9904]
["2019-06-28T23:05:30.000000000","2019-06-29T06:05:30.000000000",1016,478200.0]
["2019-06-28T23:05:45.000000000","2019-06-29T06:05:45.000000000",1019,29100.100000000002]
["2019-06-28T23:05:45.000000000","2019-06-29T06:05:45.000000000",1018,479468.8]
["2019-06-28T23:06:00.000000000","2019-06-29T06:06:00.000000000",1017,476000.0]
["2019-06-28T23:06:00.000000000","2019-06-29T06:06:00.000000000",1020,2781227.0]
["2019-06-28T23:06:00.000000000","2019-06-29T06:06:00.000000000",1133,955.5146]
["2019-06-28T23:06:15.000000000","2019-06-29T06:06:15.000000000",1022,0.0355547]
["2019-06-28T23:06:15.000000000","2019-06-29T06:06:15.000000000",1130,767789697.4605]
["2019-06-28T23:06:30.000000000","2019-06-29T06:06:30.000000000",1021,276.1592]
["2019-06-28T23:06:30.000000000","2019-06-29T06:06:30.000000000",1016,478000.0]
["2019-06-28T23:06:45.000000000","2019-06-29T06:06:45.000000000",1019,29000.0]
["2019-06-28T23:06:45.000000000","2019-06-29T06:06:45.000000000",1018,479381.3]
["2019-06-28T23:07:00.000000000","2019-06-29T06:07:00.000000000",1017,476000.0]
["2019-06-28T23:07:00.000000000","2019-06-29T06:07:00.000000000",1020,2781227.0]
["2019-06-28T23:07:00.000000000","2019-06-29T06:07:00.000000000",1133,955.5208]
["2019-06-28T23:07:15.000000000","2019-06-29T06:07:15.000000000",1022,0.0]
["2019-06-28T23:07:15.000000000","2019-06-29T06:07:15.000000000",1130,767956292.9578]
["2019-06-28T23:07:30.000000000","2019-06-29T06:07:30.000000000",1021,276.1081]
["2019-06-28T23:07:30.000000000","2019-06-29T06:07:30.000000000",1016,478200.0]
["2019-06-28T23:07:45.000000000","2019-06-29T06:07:45.000000000",1019,29000.0]
["2019-06-28T23:07:45.000000000","2019-06-29T06:07:45.000000000",1018,479650.0]
["2019-06-28T23:08:00.000000000","2019-06-29T06:08:00.000000000",1017,478000.0]
["2019-06-28T23:08:00.000000000","2019-06-29T06:08:00.000000000",1020,2781227.0]
["2019-06-28T23:08:00.000000000","2019-06-29T06:08:00.000000000",1133,957.6479]
["2019-06-28T23:08:15.000000000","2019-06-29T06:08:15.000000000",1022,0.03333253]
["2019-06-28T23:08:15.000000000","2019-06-29T06:08:15.000000000",1130,768055582.7617]
["2019-06-28T23:08:30.000000000","2019-06-29T06:08:30.000000000",1021,276.1392]
["2019-06-28T23:08:30.000000000","2019-06-29T06:08:30.000000000",1016,478200.0]
["2019-06-28T23:08:45.000000000","2019-06-29T06:08:45.000000000",1019,28900.15]
["2019-06-28T23:08:45.000000000","2019-06-29T06:08:45.000000000",1018,479535.39999999997]
["2019-06-28T23:09:00.000000000","2019-06-29T06:09:00.000000000",1017,478000.0]
["2019-06-28T23:09:00.000000000","2019-06-29T06:09:00.000000000",1020,2781227.0]
["2019-06-28T23:09:00.000000000","2019-06-29T06:09:00.000000000",1133,957.6979]
["2019-06-28T23:09:15.000000000","2019-06-29T06:09:15.000000000",1022,0.0]
["2019-06-28T23:09:15.000000000","2019-06-29T06:09:15.000000000",1130,768332871.0936]
["2019-06-28T23:09:30.000000000","2019-06-29T06:09:30.000000000",1021,276.2213]
["2019-06-28T23:09:30.000000000","2019-06-29T06:09:30.000000000",1016,478600.0]
["2019-06-28T23:09:45.000000000","2019-06-29T06:09:45.000000000",1019,28800.05]
["2019-06-28T23:09:45.000000000","2019-06-29T06:09:45.000000000",1018,479647.89999999997]
["2019-06-28T23:10:00.000000000","2019-06-29T06:10:00.000000000",1017,478000.0]
["2019-06-28T23:10:00.000000000","2019-06-29T06:10:00.000000000",1020,2781227.0]
["2019-06-28T23:10:00.000000000","2019-06-29T06:10:00.000000000",1133,957.725]
["2019-06-28T23:10:15.000000000","2019-06-29T06:10:15.000000000",1022,0.03111036]
["2019-06-28T23:10:15.000000000","2019-06-29T06:10:15.000000000",1130,768345386.6151]
["2019-06-28T23:10:30.000000000","2019-06-29T06:10:30.000000000",1021,276.3057]
["2019-06-28T23:10:30.000000000","2019-06-29T06:10:30.000000000",1016,478700.0]
["2019-06-28T23:10:45.000000000","2019-06-29T06:10:45.000000000",1019,28800.05]
["2019-06-28T23:10:45.000000000","2019-06-29T06:10:45.000000000",1018,479750.0]
["2019-06-28T23:11:00.000000000","2019-06-29T06:11:00.000000000",1017,478000.0]
["2019-06-28T23:11:00.000000000","2019-06-29T06:11:00.000000000",1020,2781227.0]
["2019-06-28T23:11:00.000000000","2019-06-29T06:11:00.000000000",1133,957.7958]
["2019-06-28T23:11:15.000000000","2019-06-29T06:11:15.000000000",1022,0.0]
["2019-06-28T23:11:15.000000000","2019-06-29T06:11:15.000000000",1130,768888838.3709]
["2019-06-28T23:11:30.000000000","2019-06-29T06:11:30.000000000",1021,276.4567]
["2019-06-28T23:11:30.000000000","2019-06-29T06:11:30.000000000",1016,478700.0]
["2019-06-28T23:11:45.000000000","2019-06-29T06:11:45.000000000",1019,28700.199999999997]
["2019-06-28T23:11:45.000000000","2019-06-29T06:11:45.000000000",1018,479927.1]
["2019-06-28T23:12:00.000000000","2019-06-29T06:12:00.000000000",1017,478000.0]
["2019-06-28T23:12:00.000000000","2019-06-29T06:12:00.000000000",1020,2781227.0]
["2019-06-28T23:12:00.000000000","2019-06-29T06:12:00.000000000",1133,957.9458]
["2019-06-28T23:12:15.000000000","2019-06-29T06:12:15.000000000",1022,0.01777735]
["2019-06-28T23:12:15.000000000","2019-06-29T06:12:15.000000000",1130,768709727.3521]
["2019-06-28T23:12:30.000000000","2019-06-29T06:12:30.000000000",1021,276.3523]
["2019-06-28T23:12:30.000000000","2019-06-29T06:12:30.000000000",1016,478800.0]
["2019-06-28T23:12:45.000000000","2019-06-29T06:12:45.000000000",1019,28700.199999999997]
["2019-06-28T23:12:45.000000000","2019-06-29T06:12:45.000000000",1018,479960.39999999997]
["2019-06-28T23:13:00.000000000","2019-06-29T06:13:00.000000000",1017,478000.0]
["2019-06-28T23:13:00.000000000","2019-06-29T06:13:00.000000000",1020,2781227.0]
["2019-06-28T23:13:00.000000000","2019-06-29T06:13:00.000000000",1133,957.9]
["2019-06-28T23:13:15.000000000","2019-06-29T06:13:15.000000000",1022,0.01555518]
["2019-06-28T23:13:15.000000000","2019-06-29T06:13:15.000000000",1130,768839332.5303]
["2019-06-28T23:13:30.000000000","2019-06-29T06:13:30.000000000",1021,276.3879]
["2019-06-28T23:13:30.000000000","2019-06-29T06:13:30.000000000",1016,478800.0]
["2019-06-28T23:13:45.000000000","2019-06-29T06:13:45.000000000",1019,28646.809999999998]
["2019-06-28T23:13:45.000000000","2019-06-29T06:13:45.000000000",1018,478516.7]
["2019-06-28T23:14:00.000000000","2019-06-29T06:14:00.000000000",1017,478000.0]
["2019-06-28T23:14:00.000000000","2019-06-29T06:14:00.000000000",1020,2781227.0]
["2019-06-28T23:14:00.000000000","2019-06-29T06:14:00.000000000",1133,957.3979]
["2019-06-28T23:14:15.000000000","2019-06-29T06:14:15.000000000",1022,0.06666507]
["2019-06-28T23:14:15.000000000","2019-06-29T06:14:15.000000000",1130,768610993.7936]
["2019-06-28T23:14:30.000000000","2019-06-29T06:14:30.000000000",1021,276.3746]
["2019-06-28T23:14:30.000000000","2019-06-29T06:14:30.000000000",1016,478900.0]
["2019-06-28T23:14:45.000000000","2019-06-29T06:14:45.000000000",1019,28646.809999999998]
["2019-06-28T23:14:45.000000000","2019-06-29T06:14:45.000000000",1018,478225.0]
["2019-06-28T23:15:00.000000000","2019-06-29T06:15:00.000000000",1017,478000.0]
["2019-06-28T23:15:00.000000000","2019-06-29T06:15:00.000000000",1020,2781227.0]
["2019-06-28T23:15:00.000000000","2019-06-29T06:15:00.000000000",1133,956.1583]
["2019-06-28T23:15:15.000000000","2019-06-29T06:15:15.000000000",1022,0.05110988]
["2019-06-28T23:15:15.000000000","2019-06-29T06:15:15.000000000",1130,768913591.2912]
["2019-06-28T23:15:30.000000000","2019-06-29T06:15:30.000000000",1021,276.3923]
["2019-06-28T23:15:30.000000000","2019-06-29T06:15:30.000000000",1016,479100.0]
["2019-06-28T23:15:45.000000000","2019-06-29T06:15:45.000000000",1019,28600.100000000002]
["2019-06-28T23:15:45.000000000","2019-06-29T06:15:45.000000000",1018,478156.3]
["2019-06-28T23:16:00.000000000","2019-06-29T06:16:00.000000000",1017,478000.0]
["2019-06-28T23:16:00.000000000","2019-06-29T06:16:00.000000000",1020,2781227.0]
["2019-06-28T23:16:00.000000000","2019-06-29T06:16:00.000000000",1133,956.2021]
["2019-06-28T23:16:15.000000000","2019-06-29T06:16:15.000000000",1022,0.06666507]
["2019-06-28T23:16:15.000000000","2019-06-29T06:16:15.000000000",1130,769074068.0891]
["2019-06-28T23:16:30.000000000","2019-06-29T06:16:30.000000000",1021,276.5233]
["2019-06-28T23:16:30.000000000","2019-06-29T06:16:30.000000000",1016,478700.0]
["2019-06-28T23:16:45.000000000","2019-06-29T06:16:45.000000000",1019,28500.0]
["2019-06-28T23:16:45.000000000","2019-06-29T06:16:45.000000000",1018,479510.4]
["2019-06-28T23:17:00.000000000","2019-06-29T06:17:00.000000000",1017,478000.0]
["2019-06-28T23:17:00.000000000","2019-06-29T06:17:00.000000000",1020,2781227.0]
["2019-06-28T23:17:00.000000000","2019-06-29T06:17:00.000000000",1133,956.6396]
["2019-06-28T23:17:15.000000000","2019-06-29T06:17:15.000000000",1022,0.05110988]
["2019-06-28T23:17:15.000000000","2019-06-29T06:17:15.000000000",1130,768734480.2724]
["2019-06-28T23:17:30.000000000","2019-06-29T06:17:30.000000000",1021,276.3235]
["2019-06-28T23:17:30.000000000","2019-06-29T06:17:30.000000000",1016,478900.0]
["2019-06-28T23:17:45.000000000","2019-06-29T06:17:45.000000000",1019,28500.0]
["2019-06-28T23:17:45.000000000","2019-06-29T06:17:45.000000000",1018,478252.1]
["2019-06-28T23:18:00.000000000","2019-06-29T06:18:00.000000000",1017,476266.7]
["2019-06-28T23:18:00.000000000","2019-06-29T06:18:00.000000000",1020,2781227.0]
["2019-06-28T23:18:00.000000000","2019-06-29T06:18:00.000000000",1133,955.5167]
["2019-06-28T23:18:15.000000000","2019-06-29T06:18:15.000000000",1022,0.06666507]
["2019-06-28T23:18:15.000000000","2019-06-29T06:18:15.000000000",1130,768407129.8545]
["2019-06-28T23:18:30.000000000","2019-06-29T06:18:30.000000000",1021,276.1902]
["2019-06-28T23:18:30.000000000","2019-06-29T06:18:30.000000000",1016,478200.0]
["2019-06-28T23:18:45.000000000","2019-06-29T06:18:45.000000000",1019,28500.0]
["2019-06-28T23:18:45.000000000","2019-06-29T06:18:45.000000000",1018,479458.3]
["2019-06-28T23:19:00.000000000","2019-06-29T06:19:00.000000000",1017,476000.0]
["2019-06-28T23:19:00.000000000","2019-06-29T06:19:00.000000000",1020,2781227.0]
["2019-06-28T23:19:00.000000000","2019-06-29T06:19:00.000000000",1133,955.4896]
["2019-06-28T23:19:15.000000000","2019-06-29T06:19:15.000000000",1022,0.06666507]
["2019-06-28T23:19:15.000000000","2019-06-29T06:19:15.000000000",1130,767999680.099]
["2019-06-28T23:19:30.000000000","2019-06-29T06:19:30.000000000",1021,276.0904]
["2019-06-28T23:19:30.000000000","2019-06-29T06:19:30.000000000",1016,478200.0]
["2019-06-28T23:19:45.000000000","2019-06-29T06:19:45.000000000",1019,28400.15]
["2019-06-28T23:19:45.000000000","2019-06-29T06:19:45.000000000",1018,479462.5]
["2019-06-28T23:20:00.000000000","2019-06-29T06:20:00.000000000",1017,476000.0]
["2019-06-28T23:20:00.000000000","2019-06-29T06:20:00.000000000",1020,2781227.0]
["2019-06-28T23:20:00.000000000","2019-06-29T06:20:00.000000000",1133,955.15]
["2019-06-28T23:20:15.000000000","2019-06-29T06:20:15.000000000",1022,0.04888771]
["2019-06-28T23:20:15.000000000","2019-06-29T06:20:15.000000000",1130,767721835.5217]
["2019-06-28T23:20:30.000000000","2019-06-29T06:20:30.000000000",1021,275.9906]
["2019-06-28T23:20:30.000000000","2019-06-29T06:20:30.000000000",1016,478100.0]
["2019-06-28T23:20:45.000000000","2019-06-29T06:20:45.000000000",1019,28400.15]
["2019-06-28T23:20:45.000000000","2019-06-29T06:20:45.000000000",1018,479137.5]
["2019-06-28T23:21:00.000000000","2019-06-29T06:21:00.000000000",1017,476266.7]
["2019-06-28T23:21:00.000000000","2019-06-29T06:21:00.000000000",1020,2781227.0]
["2019-06-28T23:21:00.000000000","2019-06-29T06:21:00.000000000",1133,955.523]
["2019-06-28T23:21:15.000000000","2019-06-29T06:21:15.000000000",1022,0.0355547]
["2019-06-28T23:21:15.000000000","2019-06-29T06:21:15.000000000",1130,767907065.2399]
["2019-06-28T23:21:30.000000000","2019-06-29T06:21:30.000000000",1021,276.0748]
["2019-06-28T23:21:30.000000000","2019-06-29T06:21:30.000000000",1016,478400.0]
["2019-06-28T23:21:45.000000000","2019-06-29T06:21:45.000000000",1019,28300.05]
["2019-06-28T23:21:45.000000000","2019-06-29T06:21:45.000000000",1018,479106.3]
["2019-06-28T23:22:00.000000000","2019-06-29T06:22:00.000000000",1017,477733.3]
["2019-06-28T23:22:00.000000000","2019-06-29T06:22:00.000000000",1020,2781227.0]
["2019-06-28T23:22:00.000000000","2019-06-29T06:22:00.000000000",1133,957.1083]
["2019-06-28T23:22:15.000000000","2019-06-29T06:22:15.000000000",1022,0.0355547]
["2019-06-28T23:22:15.000000000","2019-06-29T06:22:15.000000000",1130,767851440.6999]
["2019-06-28T23:22:30.000000000","2019-06-29T06:22:30.000000000",1021,276.0615]
["2019-06-28T23:22:30.000000000","2019-06-29T06:22:30.000000000",1016,478400.0]
["2019-06-28T23:22:45.000000000","2019-06-29T06:22:45.000000000",1019,28300.05]
["2019-06-28T23:22:45.000000000","2019-06-29T06:22:45.000000000",1018,479337.5]
["2019-06-28T23:23:00.000000000","2019-06-29T06:23:00.000000000",1017,476266.7]
["2019-06-28T23:23:00.000000000","2019-06-29T06:23:00.000000000",1020,2781227.0]
["2019-06-28T23:23:00.000000000","2019-06-29T06:23:00.000000000",1133,955.4646]
["2019-06-28T23:23:15.000000000","2019-06-29T06:23:15.000000000",1022,0.0]
["2019-06-28T23:23:15.000000000","2019-06-29T06:23:15.000000000",1130,767727676.0984]
["2019-06-28T23:23:30.000000000","2019-06-29T06:23:30.000000000",1021,275.9882]
["2019-06-28T23:23:30.000000000","2019-06-29T06:23:30.000000000",1016,478400.0]
["2019-06-28T23:23:45.000000000","2019-06-29T06:23:45.000000000",1019,28300.05]
["2019-06-28T23:23:45.000000000","2019-06-29T06:23:45.000000000",1018,479406.3]
["2019-06-28T23:24:00.000000000","2019-06-29T06:24:00.000000000",1017,478000.0]
["2019-06-28T23:24:00.000000000","2019-06-29T06:24:00.000000000",1020,2781227.0]
["2019-06-28T23:24:00.000000000","2019-06-29T06:24:00.000000000",1133,957.3833]
["2019-06-28T23:24:15.000000000","2019-06-29T06:24:15.000000000",1022,0.06888723]
["2019-06-28T23:24:15.000000000","2019-06-29T06:24:15.000000000",1130,767641458.0614]
["2019-06-28T23:24:30.000000000","2019-06-29T06:24:30.000000000",1021,275.9349]
["2019-06-28T23:24:30.000000000","2019-06-29T06:24:30.000000000",1016,478300.0]
["2019-06-28T23:24:45.000000000","2019-06-29T06:24:45.000000000",1019,28246.8]
["2019-06-28T23:24:45.000000000","2019-06-29T06:24:45.000000000",1018,479241.69999999995]
["2019-06-28T23:25:00.000000000","2019-06-29T06:25:00.000000000",1017,478000.0]
["2019-06-28T23:25:00.000000000","2019-06-29T06:25:00.000000000",1020,2781227.0]
["2019-06-28T23:25:00.000000000","2019-06-29T06:25:00.000000000",1133,957.525]
["2019-06-28T23:25:15.000000000","2019-06-29T06:25:15.000000000",1022,0.0]
["2019-06-28T23:25:15.000000000","2019-06-29T06:25:15.000000000",1130,767684845.2026]
["2019-06-28T23:25:30.000000000","2019-06-29T06:25:30.000000000",1021,276.0771]
["2019-06-28T23:25:30.000000000","2019-06-29T06:25:30.000000000",1016,478300.0]
["2019-06-28T23:25:45.000000000","2019-06-29T06:25:45.000000000",1019,28200.199999999997]
["2019-06-28T23:25:45.000000000","2019-06-29T06:25:45.000000000",1018,479520.8]
["2019-06-28T23:26:00.000000000","2019-06-29T06:26:00.000000000",1017,477733.3]
["2019-06-28T23:26:00.000000000","2019-06-29T06:26:00.000000000",1020,2781227.0]
["2019-06-28T23:26:00.000000000","2019-06-29T06:26:00.000000000",1133,957.5479]
["2019-06-28T23:26:15.000000000","2019-06-29T06:26:15.000000000",1022,0.01777735]
["2019-06-28T23:26:15.000000000","2019-06-29T06:26:15.000000000",1130,767962689.7799]
["2019-06-28T23:26:30.000000000","2019-06-29T06:26:30.000000000",1021,276.0882]
["2019-06-28T23:26:30.000000000","2019-06-29T06:26:30.000000000",1016,478300.0]
["2019-06-28T23:26:45.000000000","2019-06-29T06:26:45.000000000",1019,28200.199999999997]
["2019-06-28T23:26:45.000000000","2019-06-29T06:26:45.000000000",1018,479722.89999999997]
["2019-06-28T23:27:00.000000000","2019-06-29T06:27:00.000000000",1017,478000.0]
["2019-06-28T23:27:00.000000000","2019-06-29T06:27:00.000000000",1020,2781227.0]
["2019-06-28T23:27:00.000000000","2019-06-29T06:27:00.000000000",1133,957.7813]
["2019-06-28T23:27:15.000000000","2019-06-29T06:27:15.000000000",1022,0.0355547]
["2019-06-28T23:27:15.000000000","2019-06-29T06:27:15.000000000",1130,768061423.3384]
["2019-06-28T23:27:30.000000000","2019-06-29T06:27:30.000000000",1021,276.1548]
["2019-06-28T23:27:30.000000000","2019-06-29T06:27:30.000000000",1016,478500.0]
["2019-06-28T23:27:45.000000000","2019-06-29T06:27:45.000000000",1019,28100.100000000002]
["2019-06-28T23:27:45.000000000","2019-06-29T06:27:45.000000000",1018,479687.5]
["2019-06-28T23:28:00.000000000","2019-06-29T06:28:00.000000000",1017,478000.0]
["2019-06-28T23:28:00.000000000","2019-06-29T06:28:00.000000000",1020,2781227.0]
["2019-06-28T23:28:00.000000000","2019-06-29T06:28:00.000000000",1133,957.7333]
["2019-06-28T23:28:15.000000000","2019-06-29T06:28:15.000000000",1022,0.04888771]
["2019-06-28T23:28:15.000000000","2019-06-29T06:28:15.000000000",1130,768203265.9154]
["2019-06-28T23:28:30.000000000","2019-06-29T06:28:30.000000000",1021,276.2036]
["2019-06-28T23:28:30.000000000","2019-06-29T06:28:30.000000000",1016,478400.0]
["2019-06-28T23:28:45.000000000","2019-06-29T06:28:45.000000000",1019,28100.100000000002]
["2019-06-28T23:28:45.000000000","2019-06-29T06:28:45.000000000",1018,479679.19999999995]
["2019-06-28T23:29:00.000000000","2019-06-29T06:29:00.000000000",1017,478000.0]
["2019-06-28T23:29:00.000000000","2019-06-29T06:29:00.000000000",1020,2781227.0]
["2019-06-28T23:29:00.000000000","2019-06-29T06:29:00.000000000",1133,957.7792]
["2019-06-28T23:29:15.000000000","2019-06-29T06:29:15.000000000",1022,0.01555518]
["2019-06-28T23:29:15.000000000","2019-06-29T06:29:15.000000000",1130,768277246.5536]
["2019-06-28T23:29:30.000000000","2019-06-29T06:29:30.000000000",1021,276.1902]
["2019-06-28T23:29:30.000000000","2019-06-29T06:29:30.000000000",1016,478500.0]
["2019-06-28T23:29:45.000000000","2019-06-29T06:29:45.000000000",1019,28100.100000000002]
["2019-06-28T23:29:45.000000000","2019-06-29T06:29:45.000000000",1018,479787.5]
["2019-06-28T23:30:00.000000000","2019-06-29T06:30:00.000000000",1017,478000.0]
["2019-06-28T23:30:00.000000000","2019-06-29T06:30:00.000000000",1020,2781227.0]
["2019-06-28T23:30:00.000000000","2019-06-29T06:30:00.000000000",1133,957.7437]
["2019-06-28T23:30:15.000000000","2019-06-29T06:30:15.000000000",1022,0.01777735]
["2019-06-28T23:30:15.000000000","2019-06-29T06:30:15.000000000",1130,768030273.596]
["2019-06-28T23:30:30.000000000","2019-06-29T06:30:30.000000000",1021,276.2924]
["2019-06-28T23:30:30.000000000","2019-06-29T06:30:30.000000000",1016,478700.0]
["2019-06-28T23:30:45.000000000","2019-06-29T06:30:45.000000000",1019,28000.0]
["2019-06-28T23:30:45.000000000","2019-06-29T06:30:45.000000000",1018,478600.0]
["2019-06-28T23:31:00.000000000","2019-06-29T06:31:00.000000000",1017,478000.0]
["2019-06-28T23:31:00.000000000","2019-06-29T06:31:00.000000000",1020,2781227.0]
["2019-06-28T23:31:00.000000000","2019-06-29T06:31:00.000000000",1133,957.4771]
["2019-06-28T23:31:15.000000000","2019-06-29T06:31:15.000000000",1022,0.0]
["2019-06-28T23:31:15.000000000","2019-06-29T06:31:15.000000000",1130,768518100.8118]
["2019-06-28T23:31:30.000000000","2019-06-29T06:31:30.000000000",1021,276.3235]
["2019-06-28T23:31:30.000000000","2019-06-29T06:31:30.000000000",1016,478800.0]
["2019-06-28T23:31:45.000000000","2019-06-29T06:31:45.000000000",1019,28000.0]
["2019-06-28T23:31:45.000000000","2019-06-29T06:31:45.000000000",1018,479322.9]
["2019-06-28T23:32:00.000000000","2019-06-29T06:32:00.000000000",1017,478000.0]
["2019-06-28T23:32:00.000000000","2019-06-29T06:32:00.000000000",1020,2781227.0]
["2019-06-28T23:32:00.000000000","2019-06-29T06:32:00.000000000",1133,957.85]
["2019-06-28T23:32:15.000000000","2019-06-29T06:32:15.000000000",1022,0.03111036]
["2019-06-28T23:32:15.000000000","2019-06-29T06:32:15.000000000",1130,768351505.3145]
["2019-06-28T23:32:30.000000000","2019-06-29T06:32:30.000000000",1021,276.3568]
["2019-06-28T23:32:30.000000000","2019-06-29T06:32:30.000000000",1016,478800.0]
["2019-06-28T23:32:45.000000000","2019-06-29T06:32:45.000000000",1019,28000.0]
["2019-06-28T23:32:45.000000000","2019-06-29T06:32:45.000000000",1018,479906.3]
["2019-06-28T23:33:00.000000000","2019-06-29T06:33:00.000000000",1017,478000.0]
["2019-06-28T23:33:00.000000000","2019-06-29T06:33:00.000000000",1020,2781227.0]
["2019-06-28T23:33:00.000000000","2019-06-29T06:33:00.000000000",1133,956.6]
["2019-06-28T23:33:15.000000000","2019-06-29T06:33:15.000000000",1022,0.0]
["2019-06-28T23:33:15.000000000","2019-06-29T06:33:15.000000000",1130,768518100.8118]
["2019-06-28T23:33:30.000000000","2019-06-29T06:33:30.000000000",1021,276.3768]
["2019-06-28T23:33:30.000000000","2019-06-29T06:33:30.000000000",1016,478600.0]
["2019-06-28T23:33:45.000000000","2019-06-29T06:33:45.000000000",1019,27946.75]
["2019-06-28T23:33:45.000000000","2019-06-29T06:33:45.000000000",1018,479375.0]
["2019-06-28T23:34:00.000000000","2019-06-29T06:34:00.000000000",1017,478000.0]
["2019-06-28T23:34:00.000000000","2019-06-29T06:34:00.000000000",1020,2781227.0]
["2019-06-28T23:34:00.000000000","2019-06-29T06:34:00.000000000",1133,957.8979]
["2019-06-28T23:34:15.000000000","2019-06-29T06:34:15.000000000",1022,0.06666507]
["2019-06-28T23:34:15.000000000","2019-06-29T06:34:15.000000000",1130,768617112.493]
["2019-06-28T23:34:30.000000000","2019-06-29T06:34:30.000000000",1021,276.3901]
["2019-06-28T23:34:30.000000000","2019-06-29T06:34:30.000000000",1016,478700.0]
["2019-06-28T23:34:45.000000000","2019-06-29T06:34:45.000000000",1019,27900.15]
["2019-06-28T23:34:45.000000000","2019-06-29T06:34:45.000000000",1018,479402.10000000003]
["2019-06-28T23:35:00.000000000","2019-06-29T06:35:00.000000000",1017,478000.0]
["2019-06-28T23:35:00.000000000","2019-06-29T06:35:00.000000000",1020,2781227.0]
["2019-06-28T23:35:00.000000000","2019-06-29T06:35:00.000000000",1133,956.4917]
["2019-06-28T23:35:15.000000000","2019-06-29T06:35:15.000000000",1022,0.0355547]
["2019-06-28T23:35:15.000000000","2019-06-29T06:35:15.000000000",1130,768654102.8121]
["2019-06-28T23:35:30.000000000","2019-06-29T06:35:30.000000000",1021,276.3567]
["2019-06-28T23:35:30.000000000","2019-06-29T06:35:30.000000000",1016,478900.0]
["2019-06-28T23:35:45.000000000","2019-06-29T06:35:45.000000000",1019,27900.15]
["2019-06-28T23:35:45.000000000","2019-06-29T06:35:45.000000000",1018,478639.6]
["2019-06-28T23:36:00.000000000","2019-06-29T06:36:00.000000000",1017,478000.0]
["2019-06-28T23:36:00.000000000","2019-06-29T06:36:00.000000000",1020,2781227.0]
["2019-06-28T23:36:00.000000000","2019-06-29T06:36:00.000000000",1133,956.2021]
["2019-06-28T23:36:15.000000000","2019-06-29T06:36:15.000000000",1022,0.0]
["2019-06-28T23:36:15.000000000","2019-06-29T06:36:15.000000000",1130,768839332.5303]
["2019-06-28T23:36:30.000000000","2019-06-29T06:36:30.000000000",1021,276.4234]
["2019-06-28T23:36:30.000000000","2019-06-29T06:36:30.000000000",1016,478900.0]
["2019-06-28T23:36:45.000000000","2019-06-29T06:36:45.000000000",1019,27900.15]
["2019-06-28T23:36:45.000000000","2019-06-29T06:36:45.000000000",1018,478110.4]
["2019-06-28T23:37:00.000000000","2019-06-29T06:37:00.000000000",1017,478000.0]
["2019-06-28T23:37:00.000000000","2019-06-29T06:37:00.000000000",1020,2781227.0]
["2019-06-28T23:37:00.000000000","2019-06-29T06:37:00.000000000",1133,956.1396]
["2019-06-28T23:37:15.000000000","2019-06-29T06:37:15.000000000",1022,0.0]
["2019-06-28T23:37:15.000000000","2019-06-29T06:37:15.000000000",1130,768827095.1315]
["2019-06-28T23:37:30.000000000","2019-06-29T06:37:30.000000000",1021,276.3568]
["2019-06-28T23:37:30.000000000","2019-06-29T06:37:30.000000000",1016,478900.0]
["2019-06-28T23:37:45.000000000","2019-06-29T06:37:45.000000000",1019,27900.15]
["2019-06-28T23:37:45.000000000","2019-06-29T06:37:45.000000000",1018,478297.9]
["2019-06-28T23:38:00.000000000","2019-06-29T06:38:00.000000000",1017,478000.0]
["2019-06-28T23:38:00.000000000","2019-06-29T06:38:00.000000000",1020,2781227.0]
["2019-06-28T23:38:00.000000000","2019-06-29T06:38:00.000000000",1133,956.3042]
["2019-06-28T23:38:15.000000000","2019-06-29T06:38:15.000000000",1022,0.01555518]
["2019-06-28T23:38:15.000000000","2019-06-29T06:38:15.000000000",1130,769067949.3897]
["2019-06-28T23:38:30.000000000","2019-06-29T06:38:30.000000000",1021,276.49]
["2019-06-28T23:38:30.000000000","2019-06-29T06:38:30.000000000",1016,478900.0]
["2019-06-28T23:38:45.000000000","2019-06-29T06:38:45.000000000",1019,27800.05]
["2019-06-28T23:38:45.000000000","2019-06-29T06:38:45.000000000",1018,478281.3]
["2019-06-28T23:39:00.000000000","2019-06-29T06:39:00.000000000",1017,478000.0]
["2019-06-28T23:39:00.000000000","2019-06-29T06:39:00.000000000",1020,2781227.0]
["2019-06-28T23:39:00.000000000","2019-06-29T06:39:00.000000000",1133,956.3729]
["2019-06-28T23:39:15.000000000","2019-06-29T06:39:15.000000000",1022,0.0]
["2019-06-28T23:39:15.000000000","2019-06-29T06:39:15.000000000",1130,768518378.9345]
["2019-06-28T23:39:30.000000000","2019-06-29T06:39:30.000000000",1021,276.5544]
["2019-06-28T23:39:30.000000000","2019-06-29T06:39:30.000000000",1016,479100.0]
["2019-06-28T23:39:45.000000000","2019-06-29T06:39:45.000000000",1019,27800.05]
["2019-06-28T23:39:45.000000000","2019-06-29T06:39:45.000000000",1018,478550.0]
["2019-06-28T23:40:00.000000000","2019-06-29T06:40:00.000000000",1017,478000.0]
["2019-06-28T23:40:00.000000000","2019-06-29T06:40:00.000000000",1020,2781227.0]
["2019-06-28T23:40:00.000000000","2019-06-29T06:40:00.000000000",1133,956.5792]
["2019-06-28T23:40:15.000000000","2019-06-29T06:40:15.000000000",1022,0.0]
["2019-06-28T23:40:15.000000000","2019-06-29T06:40:15.000000000",1130,769358031.3658]
["2019-06-28T23:40:30.000000000","2019-06-29T06:40:30.000000000",1021,276.6742]
["2019-06-28T23:40:30.000000000","2019-06-29T06:40:30.000000000",1016,479200.0]
["2019-06-28T23:40:45.000000000","2019-06-29T06:40:45.000000000",1019,27700.199999999997]
["2019-06-28T23:40:45.000000000","2019-06-29T06:40:45.000000000",1018,478527.10000000003]
["2019-06-28T23:41:00.000000000","2019-06-29T06:41:00.000000000",1017,478000.0]
["2019-06-28T23:41:00.000000000","2019-06-29T06:41:00.000000000",1020,2781227.0]
["2019-06-28T23:41:00.000000000","2019-06-29T06:41:00.000000000",1133,956.6063]
["2019-06-28T23:41:15.000000000","2019-06-29T06:41:15.000000000",1022,0.01555518]
["2019-06-28T23:41:15.000000000","2019-06-29T06:41:15.000000000",1130,769209791.9667]
["2019-06-28T23:41:30.000000000","2019-06-29T06:41:30.000000000",1021,276.5566]
["2019-06-28T23:41:30.000000000","2019-06-29T06:41:30.000000000",1016,479300.0]
["2019-06-28T23:41:45.000000000","2019-06-29T06:41:45.000000000",1019,27700.199999999997]
["2019-06-28T23:41:45.000000000","2019-06-29T06:41:45.000000000",1018,478633.30000000005]
["2019-06-28T23:42:00.000000000","2019-06-29T06:42:00.000000000",1017,478000.0]
["2019-06-28T23:42:00.000000000","2019-06-29T06:42:00.000000000",1020,2781227.0]
["2019-06-28T23:42:00.000000000","2019-06-29T06:42:00.000000000",1133,956.5333]
["2019-06-28T23:42:15.000000000","2019-06-29T06:42:15.000000000",1022,0.0]
["2019-06-28T23:42:15.000000000","2019-06-29T06:42:15.000000000",1130,769265694.6294]
["2019-06-28T23:42:30.000000000","2019-06-29T06:42:30.000000000",1021,276.641]
["2019-06-28T23:42:30.000000000","2019-06-29T06:42:30.000000000",1016,478900.0]
["2019-06-28T23:42:45.000000000","2019-06-29T06:42:45.000000000",1019,27700.199999999997]
["2019-06-28T23:42:45.000000000","2019-06-29T06:42:45.000000000",1018,478352.10000000003]
["2019-06-28T23:43:00.000000000","2019-06-29T06:43:00.000000000",1017,478000.0]
["2019-06-28T23:43:00.000000000","2019-06-29T06:43:00.000000000",1020,2781227.0]
["2019-06-28T23:43:00.000000000","2019-06-29T06:43:00.000000000",1133,956.2521]
["2019-06-28T23:43:15.000000000","2019-06-29T06:43:15.000000000",1022,0.03333253]
["2019-06-28T23:43:15.000000000","2019-06-29T06:43:15.000000000",1130,768839332.5303]
["2019-06-28T23:43:30.000000000","2019-06-29T06:43:30.000000000",1021,276.4057]
["2019-06-28T23:43:30.000000000","2019-06-29T06:43:30.000000000",1016,478900.0]
["2019-06-28T23:43:45.000000000","2019-06-29T06:43:45.000000000",1019,27600.100000000002]
["2019-06-28T23:43:45.000000000","2019-06-29T06:43:45.000000000",1018,478304.19999999995]
["2019-06-28T23:44:00.000000000","2019-06-29T06:44:00.000000000",1017,478000.0]
["2019-06-28T23:44:00.000000000","2019-06-29T06:44:00.000000000",1020,2781227.0]
["2019-06-28T23:44:00.000000000","2019-06-29T06:44:00.000000000",1133,956.2667]
["2019-06-28T23:44:15.000000000","2019-06-29T06:44:15.000000000",1022,0.03333253]
["2019-06-28T23:44:15.000000000","2019-06-29T06:44:15.000000000",1130,768647984.1127]
["2019-06-28T23:44:30.000000000","2019-06-29T06:44:30.000000000",1021,276.3945]
["2019-06-28T23:44:30.000000000","2019-06-29T06:44:30.000000000",1016,479000.0]
["2019-06-28T23:44:45.000000000","2019-06-29T06:44:45.000000000",1019,27600.100000000002]
["2019-06-28T23:44:45.000000000","2019-06-29T06:44:45.000000000",1018,478235.4]
["2019-06-28T23:45:00.000000000","2019-06-29T06:45:00.000000000",1017,478000.0]
["2019-06-28T23:45:00.000000000","2019-06-29T06:45:00.000000000",1020,2781227.0]
["2019-06-28T23:45:00.000000000","2019-06-29T06:45:00.000000000",1133,956.3104]
["2019-06-28T23:45:15.000000000","2019-06-29T06:45:15.000000000",1022,0.01555518]
["2019-06-28T23:45:15.000000000","2019-06-29T06:45:15.000000000",1130,769086305.4879]
["2019-06-28T23:45:30.000000000","2019-06-29T06:45:30.000000000",1021,276.4123]
["2019-06-28T23:45:30.000000000","2019-06-29T06:45:30.000000000",1016,478700.0]
["2019-06-28T23:45:45.000000000","2019-06-29T06:45:45.000000000",1019,27600.100000000002]
["2019-06-28T23:45:45.000000000","2019-06-29T06:45:45.000000000",1018,478050.0]
["2019-06-28T23:46:00.000000000","2019-06-29T06:46:00.000000000",1017,478000.0]
["2019-06-28T23:46:00.000000000","2019-06-29T06:46:00.000000000",1020,2781227.0]
["2019-06-28T23:46:00.000000000","2019-06-29T06:46:00.000000000",1133,957.4208]
["2019-06-28T23:46:15.000000000","2019-06-29T06:46:15.000000000",1022,0.0]
["2019-06-28T23:46:15.000000000","2019-06-29T06:46:15.000000000",1130,768530616.3333]
["2019-06-28T23:46:30.000000000","2019-06-29T06:46:30.000000000",1021,276.4256]
["2019-06-28T23:46:30.000000000","2019-06-29T06:46:30.000000000",1016,478600.0]
["2019-06-28T23:46:45.000000000","2019-06-29T06:46:45.000000000",1019,27546.71]
["2019-06-28T23:46:45.000000000","2019-06-29T06:46:45.000000000",1018,478210.39999999997]
["2019-06-28T23:47:00.000000000","2019-06-29T06:47:00.000000000",1017,478000.0]
["2019-06-28T23:47:00.000000000","2019-06-29T06:47:00.000000000",1020,2781227.0]
["2019-06-28T23:47:00.000000000","2019-06-29T06:47:00.000000000",1133,956.15]
["2019-06-28T23:47:15.000000000","2019-06-29T06:47:15.000000000",1022,0.0355547]
["2019-06-28T23:47:15.000000000","2019-06-29T06:47:15.000000000",1130,768684974.4318]
["2019-06-28T23:47:30.000000000","2019-06-29T06:47:30.000000000",1021,276.3612]
["2019-06-28T23:47:30.000000000","2019-06-29T06:47:30.000000000",1016,478600.0]
["2019-06-28T23:47:45.000000000","2019-06-29T06:47:45.000000000",1019,27500.0]
["2019-06-28T23:47:45.000000000","2019-06-29T06:47:45.000000000",1018,478639.6]
["2019-06-28T23:48:00.000000000","2019-06-29T06:48:00.000000000",1017,478000.0]
["2019-06-28T23:48:00.000000000","2019-06-29T06:48:00.000000000",1020,2781227.0]
["2019-06-28T23:48:00.000000000","2019-06-29T06:48:00.000000000",1133,956.1563]
["2019-06-28T23:48:15.000000000","2019-06-29T06:48:15.000000000",1022,0.01555518]
["2019-06-28T23:48:15.000000000","2019-06-29T06:48:15.000000000",1130,768703608.6527]
["2019-06-28T23:48:30.000000000","2019-06-29T06:48:30.000000000",1021,276.4078]
["2019-06-28T23:48:30.000000000","2019-06-29T06:48:30.000000000",1016,478800.0]
["2019-06-28T23:48:45.000000000","2019-06-29T06:48:45.000000000",1019,27500.0]
["2019-06-28T23:48:45.000000000","2019-06-29T06:48:45.000000000",1018,478162.5]
["2019-06-28T23:49:00.000000000","2019-06-29T06:49:00.000000000",1017,478000.0]
["2019-06-28T23:49:00.000000000","2019-06-29T06:49:00.000000000",1020,2781227.0]
["2019-06-28T23:49:00.000000000","2019-06-29T06:49:00.000000000",1133,956.0958]
["2019-06-28T23:49:15.000000000","2019-06-29T06:49:15.000000000",1022,0.01555518]
["2019-06-28T23:49:15.000000000","2019-06-29T06:49:15.000000000",1130,768827095.1315]
["2019-06-28T23:49:30.000000000","2019-06-29T06:49:30.000000000",1021,276.4278]
["2019-06-28T23:49:30.000000000","2019-06-29T06:49:30.000000000",1016,478900.0]
["2019-06-28T23:49:45.000000000","2019-06-29T06:49:45.000000000",1019,27500.0]
["2019-06-28T23:49:45.000000000","2019-06-29T06:49:45.000000000",1018,478141.7]
["2019-06-28T23:50:00.000000000","2019-06-29T06:50:00.000000000",1017,478000.0]
["2019-06-28T23:50:00.000000000","2019-06-29T06:50:00.000000000",1020,2781227.0]
["2019-06-28T23:50:00.000000000","2019-06-29T06:50:00.000000000",1133,956.125]
["2019-06-28T23:50:15.000000000","2019-06-29T06:50:15.000000000",1022,0.03333253]
["2019-06-28T23:50:15.000000000","2019-06-29T06:50:15.000000000",1130,768981453.23]
["2019-06-28T23:50:30.000000000","2019-06-29T06:50:30.000000000",1021,276.4722]
["2019-06-28T23:50:30.000000000","2019-06-29T06:50:30.000000000",1016,478800.0]
["2019-06-28T23:50:45.000000000","2019-06-29T06:50:45.000000000",1019,27500.0]
["2019-06-28T23:50:45.000000000","2019-06-29T06:50:45.000000000",1018,478110.4]
["2019-06-28T23:51:00.000000000","2019-06-29T06:51:00.000000000",1017,478000.0]
["2019-06-28T23:51:00.000000000","2019-06-29T06:51:00.000000000",1020,2781227.0]
["2019-06-28T23:51:00.000000000","2019-06-29T06:51:00.000000000",1133,957.4]
["2019-06-28T23:51:15.000000000","2019-06-29T06:51:15.000000000",1022,0.04666555]
["2019-06-28T23:51:15.000000000","2019-06-29T06:51:15.000000000",1130,768598478.2721]
["2019-06-28T23:51:30.000000000","2019-06-29T06:51:30.000000000",1021,276.3789]
["2019-06-28T23:51:30.000000000","2019-06-29T06:51:30.000000000",1016,478900.0]
["2019-06-28T23:51:45.000000000","2019-06-29T06:51:45.000000000",1019,27400.15]
["2019-06-28T23:51:45.000000000","2019-06-29T06:51:45.000000000",1018,478141.7]
["2019-06-28T23:52:00.000000000","2019-06-29T06:52:00.000000000",1017,478000.0]
["2019-06-28T23:52:00.000000000","2019-06-29T06:52:00.000000000",1020,2781227.0]
["2019-06-28T23:52:00.000000000","2019-06-29T06:52:00.000000000",1133,956.1938]
["2019-06-28T23:52:15.000000000","2019-06-29T06:52:15.000000000",1022,0.05110988]
["2019-06-28T23:52:15.000000000","2019-06-29T06:52:15.000000000",1130,768876322.8494]
["2019-06-28T23:52:30.000000000","2019-06-29T06:52:30.000000000",1021,276.3901]
["2019-06-28T23:52:30.000000000","2019-06-29T06:52:30.000000000",1016,479200.0]
["2019-06-28T23:52:45.000000000","2019-06-29T06:52:45.000000000",1019,27400.15]
["2019-06-28T23:52:45.000000000","2019-06-29T06:52:45.000000000",1018,478312.5]
["2019-06-28T23:53:00.000000000","2019-06-29T06:53:00.000000000",1017,478000.0]
["2019-06-28T23:53:00.000000000","2019-06-29T06:53:00.000000000",1020,2781227.0]
["2019-06-28T23:53:00.000000000","2019-06-29T06:53:00.000000000",1133,956.4729]
["2019-06-28T23:53:15.000000000","2019-06-29T06:53:15.000000000",1022,0.03333253]
["2019-06-28T23:53:15.000000000","2019-06-29T06:53:15.000000000",1130,769302128.7031]
["2019-06-28T23:53:30.000000000","2019-06-29T06:53:30.000000000",1021,276.5721]
["2019-06-28T23:53:30.000000000","2019-06-29T06:53:30.000000000",1016,479200.0]
["2019-06-28T23:53:45.000000000","2019-06-29T06:53:45.000000000",1019,27400.15]
["2019-06-28T23:53:45.000000000","2019-06-29T06:53:45.000000000",1018,478814.6]
["2019-06-28T23:54:00.000000000","2019-06-29T06:54:00.000000000",1017,478000.0]
["2019-06-28T23:54:00.000000000","2019-06-29T06:54:00.000000000",1020,2781227.0]
["2019-06-28T23:54:00.000000000","2019-06-29T06:54:00.000000000",1133,956.2]
["2019-06-28T23:54:15.000000000","2019-06-29T06:54:15.000000000",1022,0.04666555]
["2019-06-28T23:54:15.000000000","2019-06-29T06:54:15.000000000",1130,768931947.3894]
["2019-06-28T23:54:30.000000000","2019-06-29T06:54:30.000000000",1021,276.4566]
["2019-06-28T23:54:30.000000000","2019-06-29T06:54:30.000000000",1016,479100.0]
["2019-06-28T23:54:45.000000000","2019-06-29T06:54:45.000000000",1019,27300.05]
["2019-06-28T23:54:45.000000000","2019-06-29T06:54:45.000000000",1018,478268.7]
["2019-06-28T23:55:00.000000000","2019-06-29T06:55:00.000000000",1017,478000.0]
["2019-06-28T23:55:00.000000000","2019-06-29T06:55:00.000000000",1020,2781227.0]
["2019-06-28T23:55:00.000000000","2019-06-29T06:55:00.000000000",1133,956.3563]
["2019-06-28T23:55:15.000000000","2019-06-29T06:55:15.000000000",1022,0.03111036]
["2019-06-28T23:55:15.000000000","2019-06-29T06:55:15.000000000",1130,769073789.9664]
["2019-06-28T23:55:30.000000000","2019-06-29T06:55:30.000000000",1021,276.4699]
["2019-06-28T23:55:30.000000000","2019-06-29T06:55:30.000000000",1016,479200.0]
["2019-06-28T23:55:45.000000000","2019-06-29T06:55:45.000000000",1019,27300.05]
["2019-06-28T23:55:45.000000000","2019-06-29T06:55:45.000000000",1018,478187.5]
["2019-06-28T23:56:00.000000000","2019-06-29T06:56:00.000000000",1017,478000.0]
["2019-06-28T23:56:00.000000000","2019-06-29T06:56:00.000000000",1020,2781227.0]
["2019-06-28T23:56:00.000000000","2019-06-29T06:56:00.000000000",1133,956.0729]
["2019-06-28T23:56:15.000000000","2019-06-29T06:56:15.000000000",1022,0.06666507]
["2019-06-28T23:56:15.000000000","2019-06-29T06:56:15.000000000",1130,768783986.113]
["2019-06-28T23:56:30.000000000","2019-06-29T06:56:30.000000000",1021,276.5166]
["2019-06-28T23:56:30.000000000","2019-06-29T06:56:30.000000000",1016,479100.0]
["2019-06-28T23:56:45.000000000","2019-06-29T06:56:45.000000000",1019,27300.05]
["2019-06-28T23:56:45.000000000","2019-06-29T06:56:45.000000000",1018,478279.2]
["2019-06-28T23:57:00.000000000","2019-06-29T06:57:00.000000000",1017,478000.0]
["2019-06-28T23:57:00.000000000","2019-06-29T06:57:00.000000000",1020,2781227.0]
["2019-06-28T23:57:00.000000000","2019-06-29T06:57:00.000000000",1133,956.0833]
["2019-06-28T23:57:15.000000000","2019-06-29T06:57:15.000000000",1022,0.06888723]
["2019-06-28T23:57:15.000000000","2019-06-29T06:57:15.000000000",1130,769018443.5491]
["2019-06-28T23:57:30.000000000","2019-06-29T06:57:30.000000000",1021,276.4567]
["2019-06-28T23:57:30.000000000","2019-06-29T06:57:30.000000000",1016,479000.0]
["2019-06-28T23:57:45.000000000","2019-06-29T06:57:45.000000000",1019,27300.05]
["2019-06-28T23:57:45.000000000","2019-06-29T06:57:45.000000000",1018,479160.39999999997]
["2019-06-28T23:58:00.000000000","2019-06-29T06:58:00.000000000",1017,476266.7]
["2019-06-28T23:58:00.000000000","2019-06-29T06:58:00.000000000",1020,2781227.0]
["2019-06-28T23:58:00.000000000","2019-06-29T06:58:00.000000000",1133,955.1209]
["2019-06-28T23:58:15.000000000","2019-06-29T06:58:15.000000000",1022,0.04888771]
["2019-06-28T23:58:15.000000000","2019-06-29T06:58:15.000000000",1130,766844914.6486]
["2019-06-28T23:58:30.000000000","2019-06-29T06:58:30.000000000",1021,275.4399]
["2019-06-28T23:58:30.000000000","2019-06-29T06:58:30.000000000",1016,477100.0]
["2019-06-28T23:58:45.000000000","2019-06-29T06:58:45.000000000",1019,27246.8]
["2019-06-28T23:58:45.000000000","2019-06-29T06:58:45.000000000",1018,477391.7]
["2019-06-28T23:59:00.000000000","2019-06-29T06:59:00.000000000",1017,476000.0]
["2019-06-28T23:59:00.000000000","2019-06-29T06:59:00.000000000",1020,2781227.0]
["2019-06-28T23:59:00.000000000","2019-06-29T06:59:00.000000000",1133,953.9438]
["2019-06-28T23:59:15.000000000","2019-06-29T06:59:15.000000000",1022,0.06666507]
["2019-06-28T23:59:15.000000000","2019-06-29T06:59:15.000000000",1130,765850904.1188]
["2019-06-28T23:59:30.000000000","2019-06-29T06:59:30.000000000",1021,275.3867]
["2019-06-28T23:59:30.000000000","2019-06-29T06:59:30.000000000",1016,477100.0]
["2019-06-28T23:59:45.000000000","2019-06-29T06:59:45.000000000",1019,27200.199999999997]
["2019-06-28T23:59:45.000000000","2019-06-29T06:59:45.000000000",1018,477375.0]
["2019-06-28T23:35:45.000000000","2019-06-29T06:35:45.000000000",1021,276.3922]
["2019-06-28T23:35:45.000000000","2019-06-29T06:35:45.000000000",1016,478800.0]
["2019-06-28T23:36:00.000000000","2019-06-29T06:36:00.000000000",1019,27900.15]
["2019-06-28T23:36:00.000000000","2019-06-29T06:36:00.000000000",1018,478202.1]
["2019-06-28T23:36:15.000000000","2019-06-29T06:36:15.000000000",1017,478000.0]
["2019-06-28T23:36:15.000000000","2019-06-29T06:36:15.000000000",1020,2781227.0]
["2019-06-28T23:36:15.000000000","2019-06-29T06:36:15.000000000",1133,956.15]
["2019-06-28T23:36:30.000000000","2019-06-29T06:36:30.000000000",1022,0.0]
["2019-06-28T23:36:30.000000000","2019-06-29T06:36:30.000000000",1130,768796223.5118]
["2019-06-28T23:36:45.000000000","2019-06-29T06:36:45.000000000",1021,276.4234]
["2019-06-28T23:36:45.000000000","2019-06-29T06:36:45.000000000",1016,478900.0]
["2019-06-28T23:37:00.000000000","2019-06-29T06:37:00.000000000",1019,27900.15]
["2019-06-28T23:37:00.000000000","2019-06-29T06:37:00.000000000",1018,478139.6]
["2019-06-28T23:37:15.000000000","2019-06-29T06:37:15.000000000",1017,478000.0]
["2019-06-28T23:37:15.000000000","2019-06-29T06:37:15.000000000",1020,2781227.0]
["2019-06-28T23:37:15.000000000","2019-06-29T06:37:15.000000000",1133,956.1104]
["2019-06-28T23:37:30.000000000","2019-06-29T06:37:30.000000000",1022,0.0]
["2019-06-28T23:37:30.000000000","2019-06-29T06:37:30.000000000",1130,768610993.7936]
["2019-06-28T23:37:45.000000000","2019-06-29T06:37:45.000000000",1021,276.4101]
["2019-06-28T23:37:45.000000000","2019-06-29T06:37:45.000000000",1016,479100.0]
["2019-06-28T23:38:00.000000000","2019-06-29T06:38:00.000000000",1019,27900.15]
["2019-06-28T23:38:00.000000000","2019-06-29T06:38:00.000000000",1018,478304.19999999995]
["2019-06-28T23:38:15.000000000","2019-06-29T06:38:15.000000000",1017,478000.0]
["2019-06-28T23:38:15.000000000","2019-06-29T06:38:15.000000000",1020,2781227.0]
["2019-06-28T23:38:15.000000000","2019-06-29T06:38:15.000000000",1133,956.2896]
["2019-06-28T23:38:30.000000000","2019-06-29T06:38:30.000000000",1022,0.01777735]
["2019-06-28T23:38:30.000000000","2019-06-29T06:38:30.000000000",1130,768981453.23]
["2019-06-28T23:38:45.000000000","2019-06-29T06:38:45.000000000",1021,276.4012]
["2019-06-28T23:38:45.000000000","2019-06-29T06:38:45.000000000",1016,478900.0]
["2019-06-28T23:39:00.000000000","2019-06-29T06:39:00.000000000",1019,27800.05]
["2019-06-28T23:39:00.000000000","2019-06-29T06:39:00.000000000",1018,478372.9]
["2019-06-28T23:39:15.000000000","2019-06-29T06:39:15.000000000",1017,478000.0]
["2019-06-28T23:39:15.000000000","2019-06-29T06:39:15.000000000",1020,2781227.0]
["2019-06-28T23:39:15.000000000","2019-06-29T06:39:15.000000000",1133,956.3604]
["2019-06-28T23:39:30.000000000","2019-06-29T06:39:30.000000000",1022,0.05333205]
["2019-06-28T23:39:30.000000000","2019-06-29T06:39:30.000000000",1130,769160564.2488]
["2019-06-28T23:39:45.000000000","2019-06-29T06:39:45.000000000",1021,276.7564]
["2019-06-28T23:39:45.000000000","2019-06-29T06:39:45.000000000",1016,479200.0]
["2019-06-28T23:40:00.000000000","2019-06-29T06:40:00.000000000",1019,27800.05]
["2019-06-28T23:40:00.000000000","2019-06-29T06:40:00.000000000",1018,478579.2]
["2019-06-28T23:40:15.000000000","2019-06-29T06:40:15.000000000",1017,478000.0]
["2019-06-28T23:40:15.000000000","2019-06-29T06:40:15.000000000",1020,2781227.0]
["2019-06-28T23:40:15.000000000","2019-06-29T06:40:15.000000000",1133,956.4479]
["2019-06-28T23:40:30.000000000","2019-06-29T06:40:30.000000000",1022,0.01777735]
["2019-06-28T23:40:30.000000000","2019-06-29T06:40:30.000000000",1130,769493755.2434]
["2019-06-28T23:40:45.000000000","2019-06-29T06:40:45.000000000",1021,276.6898]
["2019-06-28T23:40:45.000000000","2019-06-29T06:40:45.000000000",1016,479000.0]
["2019-06-28T23:41:00.000000000","2019-06-29T06:41:00.000000000",1019,27700.199999999997]
["2019-06-28T23:41:00.000000000","2019-06-29T06:41:00.000000000",1018,478606.3]
["2019-06-28T23:41:15.000000000","2019-06-29T06:41:15.000000000",1017,478000.0]
["2019-06-28T23:41:15.000000000","2019-06-29T06:41:15.000000000",1020,2781227.0]
["2019-06-28T23:41:15.000000000","2019-06-29T06:41:15.000000000",1133,956.6104]
["2019-06-28T23:41:30.000000000","2019-06-29T06:41:30.000000000",1022,0.0]
["2019-06-28T23:41:30.000000000","2019-06-29T06:41:30.000000000",1130,769166682.9482]
["2019-06-28T23:41:45.000000000","2019-06-29T06:41:45.000000000",1021,276.5566]
["2019-06-28T23:41:45.000000000","2019-06-29T06:41:45.000000000",1016,479200.0]
["2019-06-28T23:42:00.000000000","2019-06-29T06:42:00.000000000",1019,27700.199999999997]
["2019-06-28T23:42:00.000000000","2019-06-29T06:42:00.000000000",1018,478533.3]
["2019-06-28T23:42:15.000000000","2019-06-29T06:42:15.000000000",1017,478000.0]
["2019-06-28T23:42:15.000000000","2019-06-29T06:42:15.000000000",1020,2781227.0]
["2019-06-28T23:42:15.000000000","2019-06-29T06:42:15.000000000",1133,958.0354]
["2019-06-28T23:42:30.000000000","2019-06-29T06:42:30.000000000",1022,0.0355547]
["2019-06-28T23:42:30.000000000","2019-06-29T06:42:30.000000000",1130,769401418.507]
["2019-06-28T23:42:45.000000000","2019-06-29T06:42:45.000000000",1021,276.5854]
["2019-06-28T23:42:45.000000000","2019-06-29T06:42:45.000000000",1016,478900.0]
["2019-06-28T23:43:00.000000000","2019-06-29T06:43:00.000000000",1019,27700.199999999997]
["2019-06-28T23:43:00.000000000","2019-06-29T06:43:00.000000000",1018,478252.1]
["2019-06-28T23:43:15.000000000","2019-06-29T06:43:15.000000000",1017,478000.0]
["2019-06-28T23:43:15.000000000","2019-06-29T06:43:15.000000000",1020,2781227.0]
["2019-06-28T23:43:15.000000000","2019-06-29T06:43:15.000000000",1133,956.3792]
["2019-06-28T23:43:30.000000000","2019-06-29T06:43:30.000000000",1022,0.01555518]
["2019-06-28T23:43:30.000000000","2019-06-29T06:43:30.000000000",1130,768746995.7939]
["2019-06-28T23:43:45.000000000","2019-06-29T06:43:45.000000000",1021,276.4078]
["2019-06-28T23:43:45.000000000","2019-06-29T06:43:45.000000000",1016,479000.0]
["2019-06-28T23:44:00.000000000","2019-06-29T06:44:00.000000000",1019,27600.100000000002]
["2019-06-28T23:44:00.000000000","2019-06-29T06:44:00.000000000",1018,478266.7]
["2019-06-28T23:44:15.000000000","2019-06-29T06:44:15.000000000",1017,478000.0]
["2019-06-28T23:44:15.000000000","2019-06-29T06:44:15.000000000",1020,2781227.0]
["2019-06-28T23:44:15.000000000","2019-06-29T06:44:15.000000000",1133,956.1583]
["2019-06-28T23:44:30.000000000","2019-06-29T06:44:30.000000000",1022,0.03333253]
["2019-06-28T23:44:30.000000000","2019-06-29T06:44:30.000000000",1130,768715846.0515]
["2019-06-28T23:44:45.000000000","2019-06-29T06:44:45.000000000",1021,276.4922]
["2019-06-28T23:44:45.000000000","2019-06-29T06:44:45.000000000",1016,479000.0]
["2019-06-28T23:45:00.000000000","2019-06-29T06:45:00.000000000",1019,27600.100000000002]
["2019-06-28T23:45:00.000000000","2019-06-29T06:45:00.000000000",1018,478310.4]
["2019-06-28T23:45:15.000000000","2019-06-29T06:45:15.000000000",1017,478000.0]
["2019-06-28T23:45:15.000000000","2019-06-29T06:45:15.000000000",1020,2781227.0]
["2019-06-28T23:45:15.000000000","2019-06-29T06:45:15.000000000",1133,956.1833]
["2019-06-28T23:45:30.000000000","2019-06-29T06:45:30.000000000",1022,0.0]
["2019-06-28T23:45:30.000000000","2019-06-29T06:45:30.000000000",1130,768765351.8921]
["2019-06-28T23:45:45.000000000","2019-06-29T06:45:45.000000000",1021,276.2569]
["2019-06-28T23:45:45.000000000","2019-06-29T06:45:45.000000000",1016,478800.0]
["2019-06-28T23:46:00.000000000","2019-06-29T06:46:00.000000000",1019,27600.100000000002]
["2019-06-28T23:46:00.000000000","2019-06-29T06:46:00.000000000",1018,479420.8]
["2019-06-28T23:46:15.000000000","2019-06-29T06:46:15.000000000",1017,478000.0]
["2019-06-28T23:46:15.000000000","2019-06-29T06:46:15.000000000",1020,2781227.0]
["2019-06-28T23:46:15.000000000","2019-06-29T06:46:15.000000000",1133,956.5167]
["2019-06-28T23:46:30.000000000","2019-06-29T06:46:30.000000000",1022,0.0]
["2019-06-28T23:46:30.000000000","2019-06-29T06:46:30.000000000",1130,768802342.2112]
["2019-06-28T23:46:45.000000000","2019-06-29T06:46:45.000000000",1021,276.4389]
["2019-06-28T23:46:45.000000000","2019-06-29T06:46:45.000000000",1016,478900.0]
["2019-06-28T23:47:00.000000000","2019-06-29T06:47:00.000000000",1019,27500.0]
["2019-06-28T23:47:00.000000000","2019-06-29T06:47:00.000000000",1018,478150.0]
["2019-06-28T23:47:15.000000000","2019-06-29T06:47:15.000000000",1017,478000.0]
["2019-06-28T23:47:15.000000000","2019-06-29T06:47:15.000000000",1020,2781227.0]
["2019-06-28T23:47:15.000000000","2019-06-29T06:47:15.000000000",1133,956.0792]
["2019-06-28T23:47:30.000000000","2019-06-29T06:47:30.000000000",1022,0.03111036]
["2019-06-28T23:47:30.000000000","2019-06-29T06:47:30.000000000",1130,768623231.1924]
["2019-06-28T23:47:45.000000000","2019-06-29T06:47:45.000000000",1021,276.3878]
["2019-06-28T23:47:45.000000000","2019-06-29T06:47:45.000000000",1016,478700.0]
["2019-06-28T23:48:00.000000000","2019-06-29T06:48:00.000000000",1019,27500.0]
["2019-06-28T23:48:00.000000000","2019-06-29T06:48:00.000000000",1018,478156.3]
["2019-06-28T23:48:15.000000000","2019-06-29T06:48:15.000000000",1017,478000.0]
["2019-06-28T23:48:15.000000000","2019-06-29T06:48:15.000000000",1020,2781227.0]
["2019-06-28T23:48:15.000000000","2019-06-29T06:48:15.000000000",1133,956.1333]
["2019-06-28T23:48:30.000000000","2019-06-29T06:48:30.000000000",1022,0.0]
["2019-06-28T23:48:30.000000000","2019-06-29T06:48:30.000000000",1130,768752836.3706]
["2019-06-28T23:48:45.000000000","2019-06-29T06:48:45.000000000",1021,276.4411]
["2019-06-28T23:48:45.000000000","2019-06-29T06:48:45.000000000",1016,478900.0]
["2019-06-28T23:49:00.000000000","2019-06-29T06:49:00.000000000",1019,27500.0]
["2019-06-28T23:49:00.000000000","2019-06-29T06:49:00.000000000",1018,478095.8]
["2019-06-28T23:49:15.000000000","2019-06-29T06:49:15.000000000",1017,478000.0]
["2019-06-28T23:49:15.000000000","2019-06-29T06:49:15.000000000",1020,2781227.0]
["2019-06-28T23:49:15.000000000","2019-06-29T06:49:15.000000000",1133,956.0167]
["2019-06-28T23:49:30.000000000","2019-06-29T06:49:30.000000000",1022,0.01777735]
["2019-06-28T23:49:30.000000000","2019-06-29T06:49:30.000000000",1130,768808460.9106]
["2019-06-28T23:49:45.000000000","2019-06-29T06:49:45.000000000",1021,276.49]
["2019-06-28T23:49:45.000000000","2019-06-29T06:49:45.000000000",1016,479000.0]
["2019-06-28T23:50:00.000000000","2019-06-29T06:50:00.000000000",1019,27500.0]
["2019-06-28T23:50:00.000000000","2019-06-29T06:50:00.000000000",1018,478125.0]
["2019-06-28T23:50:15.000000000","2019-06-29T06:50:15.000000000",1017,478000.0]
["2019-06-28T23:50:15.000000000","2019-06-29T06:50:15.000000000",1020,2781227.0]
["2019-06-28T23:50:15.000000000","2019-06-29T06:50:15.000000000",1133,956.1021]
["2019-06-28T23:50:30.000000000","2019-06-29T06:50:30.000000000",1022,0.06888723]
["2019-06-28T23:50:30.000000000","2019-06-29T06:50:30.000000000",1130,768931947.3894]
["2019-06-28T23:50:45.000000000","2019-06-29T06:50:45.000000000",1021,276.4922]
["2019-06-28T23:50:45.000000000","2019-06-29T06:50:45.000000000",1016,479100.0]
["2019-06-28T23:51:00.000000000","2019-06-29T06:51:00.000000000",1019,27446.75]
["2019-06-28T23:51:00.000000000","2019-06-29T06:51:00.000000000",1018,479400.0]
["2019-06-28T23:51:15.000000000","2019-06-29T06:51:15.000000000",1017,478000.0]
["2019-06-28T23:51:15.000000000","2019-06-29T06:51:15.000000000",1020,2781227.0]
["2019-06-28T23:51:15.000000000","2019-06-29T06:51:15.000000000",1133,956.6146]
["2019-06-28T23:51:30.000000000","2019-06-29T06:51:30.000000000",1022,0.05333205]
["2019-06-28T23:51:30.000000000","2019-06-29T06:51:30.000000000",1130,768672458.9103]
["2019-06-28T23:51:45.000000000","2019-06-29T06:51:45.000000000",1021,276.4034]
["2019-06-28T23:51:45.000000000","2019-06-29T06:51:45.000000000",1016,478800.0]
["2019-06-28T23:52:00.000000000","2019-06-29T06:52:00.000000000",1019,27400.15]
["2019-06-28T23:52:00.000000000","2019-06-29T06:52:00.000000000",1018,478193.8]
["2019-06-28T23:52:15.000000000","2019-06-29T06:52:15.000000000",1017,478000.0]
["2019-06-28T23:52:15.000000000","2019-06-29T06:52:15.000000000",1020,2781227.0]
["2019-06-28T23:52:15.000000000","2019-06-29T06:52:15.000000000",1133,957.4562]
["2019-06-28T23:52:30.000000000","2019-06-29T06:52:30.000000000",1022,0.06666507]
["2019-06-28T23:52:30.000000000","2019-06-29T06:52:30.000000000",1130,768703608.6527]
["2019-06-28T23:52:45.000000000","2019-06-29T06:52:45.000000000",1021,276.4967]
["2019-06-28T23:52:45.000000000","2019-06-29T06:52:45.000000000",1016,479300.0]
["2019-06-28T23:53:00.000000000","2019-06-29T06:53:00.000000000",1019,27400.15]
["2019-06-28T23:53:00.000000000","2019-06-29T06:53:00.000000000",1018,478472.89999999997]
["2019-06-28T23:53:15.000000000","2019-06-29T06:53:15.000000000",1017,478000.0]
["2019-06-28T23:53:15.000000000","2019-06-29T06:53:15.000000000",1020,2781227.0]
["2019-06-28T23:53:15.000000000","2019-06-29T06:53:15.000000000",1133,956.6]
["2019-06-28T23:53:30.000000000","2019-06-29T06:53:30.000000000",1022,0.03333253]
["2019-06-28T23:53:30.000000000","2019-06-29T06:53:30.000000000",1130,769209791.9667]
["2019-06-28T23:53:45.000000000","2019-06-29T06:53:45.000000000",1021,276.4678]
["2019-06-28T23:53:45.000000000","2019-06-29T06:53:45.000000000",1016,479200.0]
["2019-06-28T23:54:00.000000000","2019-06-29T06:54:00.000000000",1019,27400.15]
["2019-06-28T23:54:00.000000000","2019-06-29T06:54:00.000000000",1018,478200.0]
["2019-06-28T23:54:15.000000000","2019-06-29T06:54:15.000000000",1017,478000.0]
["2019-06-28T23:54:15.000000000","2019-06-29T06:54:15.000000000",1020,2781227.0]
["2019-06-28T23:54:15.000000000","2019-06-29T06:54:15.000000000",1133,956.2854]
["2019-06-28T23:54:30.000000000","2019-06-29T06:54:30.000000000",1022,0.0]
["2019-06-28T23:54:30.000000000","2019-06-29T06:54:30.000000000",1130,768888560.2482]
["2019-06-28T23:54:45.000000000","2019-06-29T06:54:45.000000000",1021,276.5454]
["2019-06-28T23:54:45.000000000","2019-06-29T06:54:45.000000000",1016,479000.0]
["2019-06-28T23:55:00.000000000","2019-06-29T06:55:00.000000000",1019,27300.05]
["2019-06-28T23:55:00.000000000","2019-06-29T06:55:00.000000000",1018,478356.3]
["2019-06-28T23:55:15.000000000","2019-06-29T06:55:15.000000000",1017,478000.0]
["2019-06-28T23:55:15.000000000","2019-06-29T06:55:15.000000000",1020,2781227.0]
["2019-06-28T23:55:15.000000000","2019-06-29T06:55:15.000000000",1133,956.3375]
["2019-06-28T23:55:30.000000000","2019-06-29T06:55:30.000000000",1022,0.01777735]
["2019-06-28T23:55:30.000000000","2019-06-29T06:55:30.000000000",1130,768925550.5673]
["2019-06-28T23:55:45.000000000","2019-06-29T06:55:45.000000000",1021,276.3346]
["2019-06-28T23:55:45.000000000","2019-06-29T06:55:45.000000000",1016,478700.0]
["2019-06-28T23:56:00.000000000","2019-06-29T06:56:00.000000000",1019,27300.05]
["2019-06-28T23:56:00.000000000","2019-06-29T06:56:00.000000000",1018,478072.9]
["2019-06-28T23:56:15.000000000","2019-06-29T06:56:15.000000000",1017,478000.0]
["2019-06-28T23:56:15.000000000","2019-06-29T06:56:15.000000000",1020,2781227.0]
["2019-06-28T23:56:15.000000000","2019-06-29T06:56:15.000000000",1133,956.0083]
["2019-06-28T23:56:30.000000000","2019-06-29T06:56:30.000000000",1022,0.03111036]
["2019-06-28T23:56:30.000000000","2019-06-29T06:56:30.000000000",1130,769055433.8682]
["2019-06-28T23:56:45.000000000","2019-06-29T06:56:45.000000000",1021,276.6565]
["2019-06-28T23:56:45.000000000","2019-06-29T06:56:45.000000000",1016,478600.0]
["2019-06-28T23:57:00.000000000","2019-06-29T06:57:00.000000000",1019,27300.05]
["2019-06-28T23:57:00.000000000","2019-06-29T06:57:00.000000000",1018,478083.3]
["2019-06-28T23:57:15.000000000","2019-06-29T06:57:15.000000000",1017,478000.0]
["2019-06-28T23:57:15.000000000","2019-06-29T06:57:15.000000000",1020,2781227.0]
["2019-06-28T23:57:15.000000000","2019-06-29T06:57:15.000000000",1133,957.2833]
["2019-06-28T23:57:30.000000000","2019-06-29T06:57:30.000000000",1022,0.0644429]
["2019-06-28T23:57:30.000000000","2019-06-29T06:57:30.000000000",1130,768888838.3709]
["2019-06-28T23:57:45.000000000","2019-06-29T06:57:45.000000000",1021,276.3324]
["2019-06-28T23:57:45.000000000","2019-06-29T06:57:45.000000000",1016,479000.0]
["2019-06-28T23:58:00.000000000","2019-06-29T06:58:00.000000000",1019,27300.05]
["2019-06-28T23:58:00.000000000","2019-06-29T06:58:00.000000000",1018,478854.2]
["2019-06-28T23:58:15.000000000","2019-06-29T06:58:15.000000000",1017,476000.0]
["2019-06-28T23:58:15.000000000","2019-06-29T06:58:15.000000000",1020,2781227.0]
["2019-06-28T23:58:15.000000000","2019-06-29T06:58:15.000000000",1133,954.2625]
["2019-06-28T23:58:30.000000000","2019-06-29T06:58:30.000000000",1022,0.03333253]
["2019-06-28T23:58:30.000000000","2019-06-29T06:58:30.000000000",1130,766060886.7573]
["2019-06-28T23:58:45.000000000","2019-06-29T06:58:45.000000000",1021,275.4244]
["2019-06-28T23:58:45.000000000","2019-06-29T06:58:45.000000000",1016,477300.0]
["2019-06-28T23:59:00.000000000","2019-06-29T06:59:00.000000000",1019,27253.45]
["2019-06-28T23:59:00.000000000","2019-06-29T06:59:00.000000000",1018,477943.8]
["2019-06-28T23:59:15.000000000","2019-06-29T06:59:15.000000000",1017,476000.0]
["2019-06-28T23:59:15.000000000","2019-06-29T06:59:15.000000000",1020,2781227.0]
["2019-06-28T23:59:15.000000000","2019-06-29T06:59:15.000000000",1133,952.5708]
["2019-06-28T23:59:30.000000000","2019-06-29T06:59:30.000000000",1022,0.03111036]
["2019-06-28T23:59:30.000000000","2019-06-29T06:59:30.000000000",1130,765912925.4809]
["2019-06-28T23:59:45.000000000","2019-06-29T06:59:45.000000000",1021,275.3422]
["2019-06-28T23:59:45.000000000","2019-06-29T06:59:45.000000000",1016,477100.0]
["2019-06-28T23:35:45.000000000","2019-06-29T06:35:45.000000000",1022,0.03111036]
["2019-06-28T23:35:45.000000000","2019-06-29T06:35:45.000000000",1130,768709449.2294]
["2019-06-28T23:36:00.000000000","2019-06-29T06:36:00.000000000",1021,276.4411]
["2019-06-28T23:36:00.000000000","2019-06-29T06:36:00.000000000",1016,478900.0]
["2019-06-28T23:36:15.000000000","2019-06-29T06:36:15.000000000",1019,27900.15]
["2019-06-28T23:36:15.000000000","2019-06-29T06:36:15.000000000",1018,478150.0]
["2019-06-28T23:36:30.000000000","2019-06-29T06:36:30.000000000",1017,478000.0]
["2019-06-28T23:36:30.000000000","2019-06-29T06:36:30.000000000",1020,2781227.0]
["2019-06-28T23:36:30.000000000","2019-06-29T06:36:30.000000000",1133,956.1479]
["2019-06-28T23:36:45.000000000","2019-06-29T06:36:45.000000000",1022,0.0]
["2019-06-28T23:36:45.000000000","2019-06-29T06:36:45.000000000",1130,768796223.5118]
["2019-06-28T23:37:00.000000000","2019-06-29T06:37:00.000000000",1021,276.4767]
["2019-06-28T23:37:00.000000000","2019-06-29T06:37:00.000000000",1016,478900.0]
["2019-06-28T23:37:15.000000000","2019-06-29T06:37:15.000000000",1019,27900.15]
["2019-06-28T23:37:15.000000000","2019-06-29T06:37:15.000000000",1018,478110.4]
["2019-06-28T23:37:30.000000000","2019-06-29T06:37:30.000000000",1017,478000.0]
["2019-06-28T23:37:30.000000000","2019-06-29T06:37:30.000000000",1020,2781227.0]
["2019-06-28T23:37:30.000000000","2019-06-29T06:37:30.000000000",1133,956.2771]
["2019-06-28T23:37:45.000000000","2019-06-29T06:37:45.000000000",1022,0.0355547]
["2019-06-28T23:37:45.000000000","2019-06-29T06:37:45.000000000",1130,768759233.1927]
["2019-06-28T23:38:00.000000000","2019-06-29T06:38:00.000000000",1021,276.51]
["2019-06-28T23:38:00.000000000","2019-06-29T06:38:00.000000000",1016,479000.0]
["2019-06-28T23:38:15.000000000","2019-06-29T06:38:15.000000000",1019,27900.15]
["2019-06-28T23:38:15.000000000","2019-06-29T06:38:15.000000000",1018,478289.60000000003]
["2019-06-28T23:38:30.000000000","2019-06-29T06:38:30.000000000",1017,478000.0]
["2019-06-28T23:38:30.000000000","2019-06-29T06:38:30.000000000",1020,2781227.0]
["2019-06-28T23:38:30.000000000","2019-06-29T06:38:30.000000000",1133,956.2813]
["2019-06-28T23:38:45.000000000","2019-06-29T06:38:45.000000000",1022,0.01555518]
["2019-06-28T23:38:45.000000000","2019-06-29T06:38:45.000000000",1130,768734480.2724]
["2019-06-28T23:39:00.000000000","2019-06-29T06:39:00.000000000",1021,276.3235]
["2019-06-28T23:39:00.000000000","2019-06-29T06:39:00.000000000",1016,479000.0]
["2019-06-28T23:39:15.000000000","2019-06-29T06:39:15.000000000",1019,27800.05]
["2019-06-28T23:39:15.000000000","2019-06-29T06:39:15.000000000",1018,478360.4]
["2019-06-28T23:39:30.000000000","2019-06-29T06:39:30.000000000",1017,478000.0]
["2019-06-28T23:39:30.000000000","2019-06-29T06:39:30.000000000",1020,2781227.0]
["2019-06-28T23:39:30.000000000","2019-06-29T06:39:30.000000000",1133,956.3438]
["2019-06-28T23:39:45.000000000","2019-06-29T06:39:45.000000000",1022,0.0999976]
["2019-06-28T23:39:45.000000000","2019-06-29T06:39:45.000000000",1130,769722372.1028]
["2019-06-28T23:40:00.000000000","2019-06-29T06:40:00.000000000",1021,276.6676]
["2019-06-28T23:40:00.000000000","2019-06-29T06:40:00.000000000",1016,479300.0]
["2019-06-28T23:40:15.000000000","2019-06-29T06:40:15.000000000",1019,27800.05]
["2019-06-28T23:40:15.000000000","2019-06-29T06:40:15.000000000",1018,478447.9]
["2019-06-28T23:40:30.000000000","2019-06-29T06:40:30.000000000",1017,478000.0]
["2019-06-28T23:40:30.000000000","2019-06-29T06:40:30.000000000",1020,2781227.0]
["2019-06-28T23:40:30.000000000","2019-06-29T06:40:30.000000000",1133,956.6125]
["2019-06-28T23:40:45.000000000","2019-06-29T06:40:45.000000000",1022,0.01555518]
["2019-06-28T23:40:45.000000000","2019-06-29T06:40:45.000000000",1130,769537142.3846]
["2019-06-28T23:41:00.000000000","2019-06-29T06:41:00.000000000",1021,276.6365]
["2019-06-28T23:41:00.000000000","2019-06-29T06:41:00.000000000",1016,479200.0]
["2019-06-28T23:41:15.000000000","2019-06-29T06:41:15.000000000",1019,27700.199999999997]
["2019-06-28T23:41:15.000000000","2019-06-29T06:41:15.000000000",1018,478610.4]
["2019-06-28T23:41:30.000000000","2019-06-29T06:41:30.000000000",1017,478000.0]
["2019-06-28T23:41:30.000000000","2019-06-29T06:41:30.000000000",1020,2781227.0]
["2019-06-28T23:41:30.000000000","2019-06-29T06:41:30.000000000",1133,956.6396]
["2019-06-28T23:41:45.000000000","2019-06-29T06:41:45.000000000",1022,0.0]
["2019-06-28T23:41:45.000000000","2019-06-29T06:41:45.000000000",1130,769166682.9482]
["2019-06-28T23:42:00.000000000","2019-06-29T06:42:00.000000000",1021,276.5566]
["2019-06-28T23:42:00.000000000","2019-06-29T06:42:00.000000000",1016,479200.0]
["2019-06-28T23:42:15.000000000","2019-06-29T06:42:15.000000000",1019,27700.199999999997]
["2019-06-28T23:42:15.000000000","2019-06-29T06:42:15.000000000",1018,480035.39999999997]
["2019-06-28T23:42:30.000000000","2019-06-29T06:42:30.000000000",1017,478000.0]
["2019-06-28T23:42:30.000000000","2019-06-29T06:42:30.000000000",1020,2781227.0]
["2019-06-28T23:42:30.000000000","2019-06-29T06:42:30.000000000",1133,956.9667]
["2019-06-28T23:42:45.000000000","2019-06-29T06:42:45.000000000",1022,0.03111036]
["2019-06-28T23:42:45.000000000","2019-06-29T06:42:45.000000000",1130,769246782.2858]
["2019-06-28T23:43:00.000000000","2019-06-29T06:43:00.000000000",1021,276.4877]
["2019-06-28T23:43:00.000000000","2019-06-29T06:43:00.000000000",1016,479000.0]
["2019-06-28T23:43:15.000000000","2019-06-29T06:43:15.000000000",1019,27646.809999999998]
["2019-06-28T23:43:15.000000000","2019-06-29T06:43:15.000000000",1018,478379.2]
["2019-06-28T23:43:30.000000000","2019-06-29T06:43:30.000000000",1017,478000.0]
["2019-06-28T23:43:30.000000000","2019-06-29T06:43:30.000000000",1020,2781227.0]
["2019-06-28T23:43:30.000000000","2019-06-29T06:43:30.000000000",1133,956.3229]
["2019-06-28T23:43:45.000000000","2019-06-29T06:43:45.000000000",1022,0.0]
["2019-06-28T23:43:45.000000000","2019-06-29T06:43:45.000000000",1130,768752836.3706]
["2019-06-28T23:44:00.000000000","2019-06-29T06:44:00.000000000",1021,276.4233]
["2019-06-28T23:44:00.000000000","2019-06-29T06:44:00.000000000",1016,478600.0]
["2019-06-28T23:44:15.000000000","2019-06-29T06:44:15.000000000",1019,27600.100000000002]
["2019-06-28T23:44:15.000000000","2019-06-29T06:44:15.000000000",1018,478158.3]
["2019-06-28T23:44:30.000000000","2019-06-29T06:44:30.000000000",1017,478000.0]
["2019-06-28T23:44:30.000000000","2019-06-29T06:44:30.000000000",1020,2781227.0]
["2019-06-28T23:44:30.000000000","2019-06-29T06:44:30.000000000",1133,956.2396]
["2019-06-28T23:44:45.000000000","2019-06-29T06:44:45.000000000",1022,0.01555518]
["2019-06-28T23:44:45.000000000","2019-06-29T06:44:45.000000000",1130,768987571.9294]
["2019-06-28T23:45:00.000000000","2019-06-29T06:45:00.000000000",1021,276.4877]
["2019-06-28T23:45:00.000000000","2019-06-29T06:45:00.000000000",1016,478800.0]
["2019-06-28T23:45:15.000000000","2019-06-29T06:45:15.000000000",1019,27600.100000000002]
["2019-06-28T23:45:15.000000000","2019-06-29T06:45:15.000000000",1018,478183.3]
["2019-06-28T23:45:30.000000000","2019-06-29T06:45:30.000000000",1017,478000.0]
["2019-06-28T23:45:30.000000000","2019-06-29T06:45:30.000000000",1020,2781227.0]
["2019-06-28T23:45:30.000000000","2019-06-29T06:45:30.000000000",1133,956.1708]
["2019-06-28T23:45:45.000000000","2019-06-29T06:45:45.000000000",1022,0.0]
["2019-06-28T23:45:45.000000000","2019-06-29T06:45:45.000000000",1130,768333149.2163]
["2019-06-28T23:46:00.000000000","2019-06-29T06:46:00.000000000",1021,276.2569]
["2019-06-28T23:46:00.000000000","2019-06-29T06:46:00.000000000",1016,478700.0]
["2019-06-28T23:46:15.000000000","2019-06-29T06:46:15.000000000",1019,27600.100000000002]
["2019-06-28T23:46:15.000000000","2019-06-29T06:46:15.000000000",1018,478516.7]
["2019-06-28T23:46:30.000000000","2019-06-29T06:46:30.000000000",1017,478000.0]
["2019-06-28T23:46:30.000000000","2019-06-29T06:46:30.000000000",1020,2781227.0]
["2019-06-28T23:46:30.000000000","2019-06-29T06:46:30.000000000",1133,956.1375]
["2019-06-28T23:46:45.000000000","2019-06-29T06:46:45.000000000",1022,0.0]
["2019-06-28T23:46:45.000000000","2019-06-29T06:46:45.000000000",1130,768839332.5303]
["2019-06-28T23:47:00.000000000","2019-06-29T06:47:00.000000000",1021,276.4589]
["2019-06-28T23:47:00.000000000","2019-06-29T06:47:00.000000000",1016,478800.0]
["2019-06-28T23:47:15.000000000","2019-06-29T06:47:15.000000000",1019,27500.0]
["2019-06-28T23:47:15.000000000","2019-06-29T06:47:15.000000000",1018,478079.2]
["2019-06-28T23:47:30.000000000","2019-06-29T06:47:30.000000000",1017,478000.0]
["2019-06-28T23:47:30.000000000","2019-06-29T06:47:30.000000000",1020,2781227.0]
["2019-06-28T23:47:30.000000000","2019-06-29T06:47:30.000000000",1133,957.4604]
["2019-06-28T23:47:45.000000000","2019-06-29T06:47:45.000000000",1022,0.0355547]
["2019-06-28T23:47:45.000000000","2019-06-29T06:47:45.000000000",1130,768697211.8306]
["2019-06-28T23:48:00.000000000","2019-06-29T06:48:00.000000000",1021,276.3745]
["2019-06-28T23:48:00.000000000","2019-06-29T06:48:00.000000000",1016,478900.0]
["2019-06-28T23:48:15.000000000","2019-06-29T06:48:15.000000000",1019,27500.0]
["2019-06-28T23:48:15.000000000","2019-06-29T06:48:15.000000000",1018,478133.30000000005]
["2019-06-28T23:48:30.000000000","2019-06-29T06:48:30.000000000",1017,478000.0]
["2019-06-28T23:48:30.000000000","2019-06-29T06:48:30.000000000",1020,2781227.0]
["2019-06-28T23:48:30.000000000","2019-06-29T06:48:30.000000000",1133,956.1021]
["2019-06-28T23:48:45.000000000","2019-06-29T06:48:45.000000000",1022,0.0]
["2019-06-28T23:48:45.000000000","2019-06-29T06:48:45.000000000",1130,768845451.2297]
["2019-06-28T23:49:00.000000000","2019-06-29T06:49:00.000000000",1021,276.4922]
["2019-06-28T23:49:00.000000000","2019-06-29T06:49:00.000000000",1016,478900.0]
["2019-06-28T23:49:15.000000000","2019-06-29T06:49:15.000000000",1019,27500.0]
["2019-06-28T23:49:15.000000000","2019-06-29T06:49:15.000000000",1018,478016.7]
["2019-06-28T23:49:30.000000000","2019-06-29T06:49:30.000000000",1017,478000.0]
["2019-06-28T23:49:30.000000000","2019-06-29T06:49:30.000000000",1020,2781227.0]
["2019-06-28T23:49:30.000000000","2019-06-29T06:49:30.000000000",1133,956.1375]
["2019-06-28T23:49:45.000000000","2019-06-29T06:49:45.000000000",1022,0.03333253]
["2019-06-28T23:49:45.000000000","2019-06-29T06:49:45.000000000",1130,768981453.23]
["2019-06-28T23:50:00.000000000","2019-06-29T06:50:00.000000000",1021,276.49]
["2019-06-28T23:50:00.000000000","2019-06-29T06:50:00.000000000",1016,478800.0]
["2019-06-28T23:50:15.000000000","2019-06-29T06:50:15.000000000",1019,27500.0]
["2019-06-28T23:50:15.000000000","2019-06-29T06:50:15.000000000",1018,478102.10000000003]
["2019-06-28T23:50:30.000000000","2019-06-29T06:50:30.000000000",1017,478000.0]
["2019-06-28T23:50:30.000000000","2019-06-29T06:50:30.000000000",1020,2781227.0]
["2019-06-28T23:50:30.000000000","2019-06-29T06:50:30.000000000",1133,956.1396]
["2019-06-28T23:50:45.000000000","2019-06-29T06:50:45.000000000",1022,0.0644429]
["2019-06-28T23:50:45.000000000","2019-06-29T06:50:45.000000000",1130,768987571.9294]
["2019-06-28T23:51:00.000000000","2019-06-29T06:51:00.000000000",1021,276.47]
["2019-06-28T23:51:00.000000000","2019-06-29T06:51:00.000000000",1016,478700.0]
["2019-06-28T23:51:15.000000000","2019-06-29T06:51:15.000000000",1019,27400.15]
["2019-06-28T23:51:15.000000000","2019-06-29T06:51:15.000000000",1018,478614.6]
["2019-06-28T23:51:30.000000000","2019-06-29T06:51:30.000000000",1017,478000.0]
["2019-06-28T23:51:30.000000000","2019-06-29T06:51:30.000000000",1020,2781227.0]
["2019-06-28T23:51:30.000000000","2019-06-29T06:51:30.000000000",1133,956.1792]
["2019-06-28T23:51:45.000000000","2019-06-29T06:51:45.000000000",1022,0.04666555]
["2019-06-28T23:51:45.000000000","2019-06-29T06:51:45.000000000",1130,768740598.9718]
["2019-06-28T23:52:00.000000000","2019-06-29T06:52:00.000000000",1021,276.4456]
["2019-06-28T23:52:00.000000000","2019-06-29T06:52:00.000000000",1016,479000.0]
["2019-06-28T23:52:15.000000000","2019-06-29T06:52:15.000000000",1019,27400.15]
["2019-06-28T23:52:15.000000000","2019-06-29T06:52:15.000000000",1018,479456.2]
["2019-06-28T23:52:30.000000000","2019-06-29T06:52:30.000000000",1017,478000.0]
["2019-06-28T23:52:30.000000000","2019-06-29T06:52:30.000000000",1020,2781227.0]
["2019-06-28T23:52:30.000000000","2019-06-29T06:52:30.000000000",1133,956.7375]
["2019-06-28T23:52:45.000000000","2019-06-29T06:52:45.000000000",1022,0.03111036]
["2019-06-28T23:52:45.000000000","2019-06-29T06:52:45.000000000",1130,769000087.4509]
["2019-06-28T23:53:00.000000000","2019-06-29T06:53:00.000000000",1021,276.6076]
["2019-06-28T23:53:00.000000000","2019-06-29T06:53:00.000000000",1016,479100.0]
["2019-06-28T23:53:15.000000000","2019-06-29T06:53:15.000000000",1019,27400.15]
["2019-06-28T23:53:15.000000000","2019-06-29T06:53:15.000000000",1018,478600.0]
["2019-06-28T23:53:30.000000000","2019-06-29T06:53:30.000000000",1017,478000.0]
["2019-06-28T23:53:30.000000000","2019-06-29T06:53:30.000000000",1020,2781227.0]
["2019-06-28T23:53:30.000000000","2019-06-29T06:53:30.000000000",1133,957.5875]
["2019-06-28T23:53:45.000000000","2019-06-29T06:53:45.000000000",1022,0.01555518]
["2019-06-28T23:53:45.000000000","2019-06-29T06:53:45.000000000",1130,768919709.9906]
["2019-06-28T23:54:00.000000000","2019-06-29T06:54:00.000000000",1021,276.4434]
["2019-06-28T23:54:00.000000000","2019-06-29T06:54:00.000000000",1016,479200.0]
["2019-06-28T23:54:15.000000000","2019-06-29T06:54:15.000000000",1019,27400.15]
["2019-06-28T23:54:15.000000000","2019-06-29T06:54:15.000000000",1018,478285.39999999997]
["2019-06-28T23:54:30.000000000","2019-06-29T06:54:30.000000000",1017,478000.0]
["2019-06-28T23:54:30.000000000","2019-06-29T06:54:30.000000000",1020,2781227.0]
["2019-06-28T23:54:30.000000000","2019-06-29T06:54:30.000000000",1133,956.3896]
["2019-06-28T23:54:45.000000000","2019-06-29T06:54:45.000000000",1022,0.01777735]
["2019-06-28T23:54:45.000000000","2019-06-29T06:54:45.000000000",1130,769135533.2058]
["2019-06-28T23:55:00.000000000","2019-06-29T06:55:00.000000000",1021,276.5698]
["2019-06-28T23:55:00.000000000","2019-06-29T06:55:00.000000000",1016,479000.0]
["2019-06-28T23:55:15.000000000","2019-06-29T06:55:15.000000000",1019,27300.05]
["2019-06-28T23:55:15.000000000","2019-06-29T06:55:15.000000000",1018,478337.5]
["2019-06-28T23:55:30.000000000","2019-06-29T06:55:30.000000000",1017,478000.0]
["2019-06-28T23:55:30.000000000","2019-06-29T06:55:30.000000000",1020,2781227.0]
["2019-06-28T23:55:30.000000000","2019-06-29T06:55:30.000000000",1133,956.2208]
["2019-06-28T23:55:45.000000000","2019-06-29T06:55:45.000000000",1022,0.03333253]
["2019-06-28T23:55:45.000000000","2019-06-29T06:55:45.000000000",1130,768549250.5542]
["2019-06-28T23:56:00.000000000","2019-06-29T06:56:00.000000000",1021,276.3812]
["2019-06-28T23:56:00.000000000","2019-06-29T06:56:00.000000000",1016,479100.0]
["2019-06-28T23:56:15.000000000","2019-06-29T06:56:15.000000000",1019,27300.05]
["2019-06-28T23:56:15.000000000","2019-06-29T06:56:15.000000000",1018,478008.30000000005]
["2019-06-28T23:56:30.000000000","2019-06-29T06:56:30.000000000",1017,478000.0]
["2019-06-28T23:56:30.000000000","2019-06-29T06:56:30.000000000",1020,2781227.0]
["2019-06-28T23:56:30.000000000","2019-06-29T06:56:30.000000000",1133,956.1375]
["2019-06-28T23:56:45.000000000","2019-06-29T06:56:45.000000000",1022,0.0]
["2019-06-28T23:56:45.000000000","2019-06-29T06:56:45.000000000",1130,769444527.5255]
["2019-06-28T23:57:00.000000000","2019-06-29T06:57:00.000000000",1021,276.6032]
["2019-06-28T23:57:00.000000000","2019-06-29T06:57:00.000000000",1016,478800.0]
["2019-06-28T23:57:15.000000000","2019-06-29T06:57:15.000000000",1019,27300.05]
["2019-06-28T23:57:15.000000000","2019-06-29T06:57:15.000000000",1018,479283.3]
["2019-06-28T23:57:30.000000000","2019-06-29T06:57:30.000000000",1017,478000.0]
["2019-06-28T23:57:30.000000000","2019-06-29T06:57:30.000000000",1020,2781227.0]
["2019-06-28T23:57:30.000000000","2019-06-29T06:57:30.000000000",1133,957.7042]
["2019-06-28T23:57:45.000000000","2019-06-29T06:57:45.000000000",1022,0.01555518]
["2019-06-28T23:57:45.000000000","2019-06-29T06:57:45.000000000",1130,768543131.8548]
["2019-06-28T23:58:00.000000000","2019-06-29T06:58:00.000000000",1021,276.117]
["2019-06-28T23:58:00.000000000","2019-06-29T06:58:00.000000000",1016,478100.0]
["2019-06-28T23:58:15.000000000","2019-06-29T06:58:15.000000000",1019,27300.05]
["2019-06-28T23:58:15.000000000","2019-06-29T06:58:15.000000000",1018,478262.5]
["2019-06-28T23:58:30.000000000","2019-06-29T06:58:30.000000000",1017,476000.0]
["2019-06-28T23:58:30.000000000","2019-06-29T06:58:30.000000000",1020,2781227.0]
["2019-06-28T23:58:30.000000000","2019-06-29T06:58:30.000000000",1133,952.5958]
["2019-06-28T23:58:45.000000000","2019-06-29T06:58:45.000000000",1022,0.03333253]
["2019-06-28T23:58:45.000000000","2019-06-29T06:58:45.000000000",1130,766017777.7388]
["2019-06-28T23:59:00.000000000","2019-06-29T06:59:00.000000000",1021,275.3355]
["2019-06-28T23:59:00.000000000","2019-06-29T06:59:00.000000000",1016,477300.0]
["2019-06-28T23:59:15.000000000","2019-06-29T06:59:15.000000000",1019,27246.8]
["2019-06-28T23:59:15.000000000","2019-06-29T06:59:15.000000000",1018,476570.80000000005]
["2019-06-28T23:59:30.000000000","2019-06-29T06:59:30.000000000",1017,476000.0]
["2019-06-28T23:59:30.000000000","2019-06-29T06:59:30.000000000",1020,2781227.0]
["2019-06-28T23:59:30.000000000","2019-06-29T06:59:30.000000000",1133,952.0167]
["2019-06-28T23:59:45.000000000","2019-06-29T06:59:45.000000000",1022,0.0]
["2019-06-28T23:59:45.000000000","2019-06-29T06:59:45.000000000",1130,765789160.8794]
["2019-06-28T23:35:45.000000000","2019-06-29T06:35:45.000000000",1020,2781227.0]
["2019-06-28T23:35:45.000000000","2019-06-29T06:35:45.000000000",1133,956.6396]
["2019-06-28T23:36:00.000000000","2019-06-29T06:36:00.000000000",1022,0.0]
["2019-06-28T23:36:00.000000000","2019-06-29T06:36:00.000000000",1130,768845451.2297]
["2019-06-28T23:36:15.000000000","2019-06-29T06:36:15.000000000",1021,276.4389]
["2019-06-28T23:36:15.000000000","2019-06-29T06:36:15.000000000",1016,478900.0]
["2019-06-28T23:36:30.000000000","2019-06-29T06:36:30.000000000",1019,27900.15]
["2019-06-28T23:36:30.000000000","2019-06-29T06:36:30.000000000",1018,478147.89999999997]
["2019-06-28T23:36:45.000000000","2019-06-29T06:36:45.000000000",1017,478000.0]
["2019-06-28T23:36:45.000000000","2019-06-29T06:36:45.000000000",1020,2781227.0]
["2019-06-28T23:36:45.000000000","2019-06-29T06:36:45.000000000",1133,956.1104]
["2019-06-28T23:37:00.000000000","2019-06-29T06:37:00.000000000",1022,0.0]
["2019-06-28T23:37:00.000000000","2019-06-29T06:37:00.000000000",1130,768944462.9109]
["2019-06-28T23:37:15.000000000","2019-06-29T06:37:15.000000000",1021,276.4345]
["2019-06-28T23:37:15.000000000","2019-06-29T06:37:15.000000000",1016,478900.0]
["2019-06-28T23:37:30.000000000","2019-06-29T06:37:30.000000000",1019,27900.15]
["2019-06-28T23:37:30.000000000","2019-06-29T06:37:30.000000000",1018,478277.10000000003]
["2019-06-28T23:37:45.000000000","2019-06-29T06:37:45.000000000",1017,478000.0]
["2019-06-28T23:37:45.000000000","2019-06-29T06:37:45.000000000",1020,2781227.0]
["2019-06-28T23:37:45.000000000","2019-06-29T06:37:45.000000000",1133,956.2979]
["2019-06-28T23:38:00.000000000","2019-06-29T06:38:00.000000000",1022,0.04888771]
["2019-06-28T23:38:00.000000000","2019-06-29T06:38:00.000000000",1130,769037077.77]
["2019-06-28T23:38:15.000000000","2019-06-29T06:38:15.000000000",1021,276.5211]
["2019-06-28T23:38:15.000000000","2019-06-29T06:38:15.000000000",1016,479000.0]
["2019-06-28T23:38:30.000000000","2019-06-29T06:38:30.000000000",1019,27846.76]
["2019-06-28T23:38:30.000000000","2019-06-29T06:38:30.000000000",1018,478281.3]
["2019-06-28T23:38:45.000000000","2019-06-29T06:38:45.000000000",1017,478000.0]
["2019-06-28T23:38:45.000000000","2019-06-29T06:38:45.000000000",1020,2781227.0]
["2019-06-28T23:38:45.000000000","2019-06-29T06:38:45.000000000",1133,956.2813]
["2019-06-28T23:39:00.000000000","2019-06-29T06:39:00.000000000",1022,0.0]
["2019-06-28T23:39:00.000000000","2019-06-29T06:39:00.000000000",1130,768518378.9345]
["2019-06-28T23:39:15.000000000","2019-06-29T06:39:15.000000000",1021,276.3235]
["2019-06-28T23:39:15.000000000","2019-06-29T06:39:15.000000000",1016,479100.0]
["2019-06-28T23:39:30.000000000","2019-06-29T06:39:30.000000000",1019,27800.05]
["2019-06-28T23:39:30.000000000","2019-06-29T06:39:30.000000000",1018,478343.8]
["2019-06-28T23:39:45.000000000","2019-06-29T06:39:45.000000000",1017,478000.0]
["2019-06-28T23:39:45.000000000","2019-06-29T06:39:45.000000000",1020,2781227.0]
["2019-06-28T23:39:45.000000000","2019-06-29T06:39:45.000000000",1133,956.55]
["2019-06-28T23:40:00.000000000","2019-06-29T06:40:00.000000000",1022,0.04666555]
["2019-06-28T23:40:00.000000000","2019-06-29T06:40:00.000000000",1130,769475399.1452]
["2019-06-28T23:40:15.000000000","2019-06-29T06:40:15.000000000",1021,276.6254]
["2019-06-28T23:40:15.000000000","2019-06-29T06:40:15.000000000",1016,479200.0]
["2019-06-28T23:40:30.000000000","2019-06-29T06:40:30.000000000",1019,27746.8]
["2019-06-28T23:40:30.000000000","2019-06-29T06:40:30.000000000",1018,478612.5]
["2019-06-28T23:40:45.000000000","2019-06-29T06:40:45.000000000",1017,478000.0]
["2019-06-28T23:40:45.000000000","2019-06-29T06:40:45.000000000",1020,2781227.0]
["2019-06-28T23:40:45.000000000","2019-06-29T06:40:45.000000000",1133,956.5271]
["2019-06-28T23:41:00.000000000","2019-06-29T06:41:00.000000000",1022,0.01777735]
["2019-06-28T23:41:00.000000000","2019-06-29T06:41:00.000000000",1130,769388902.9855]
["2019-06-28T23:41:15.000000000","2019-06-29T06:41:15.000000000",1021,276.5721]
["2019-06-28T23:41:15.000000000","2019-06-29T06:41:15.000000000",1016,479200.0]
["2019-06-28T23:41:30.000000000","2019-06-29T06:41:30.000000000",1019,27700.199999999997]
["2019-06-28T23:41:30.000000000","2019-06-29T06:41:30.000000000",1018,478639.6]
["2019-06-28T23:41:45.000000000","2019-06-29T06:41:45.000000000",1017,478000.0]
["2019-06-28T23:41:45.000000000","2019-06-29T06:41:45.000000000",1020,2781227.0]
["2019-06-28T23:41:45.000000000","2019-06-29T06:41:45.000000000",1133,956.6333]
["2019-06-28T23:42:00.000000000","2019-06-29T06:42:00.000000000",1022,0.0]
["2019-06-28T23:42:00.000000000","2019-06-29T06:42:00.000000000",1130,769166682.9482]
["2019-06-28T23:42:15.000000000","2019-06-29T06:42:15.000000000",1021,276.5922]
["2019-06-28T23:42:15.000000000","2019-06-29T06:42:15.000000000",1016,479100.0]
["2019-06-28T23:42:30.000000000","2019-06-29T06:42:30.000000000",1019,27700.199999999997]
["2019-06-28T23:42:30.000000000","2019-06-29T06:42:30.000000000",1018,478966.7]
["2019-06-28T23:42:45.000000000","2019-06-29T06:42:45.000000000",1017,478000.0]
["2019-06-28T23:42:45.000000000","2019-06-29T06:42:45.000000000",1020,2781227.0]
["2019-06-28T23:42:45.000000000","2019-06-29T06:42:45.000000000",1133,956.3521]
["2019-06-28T23:43:00.000000000","2019-06-29T06:43:00.000000000",1022,0.01777735]
["2019-06-28T23:43:00.000000000","2019-06-29T06:43:00.000000000",1130,768975056.4079]
["2019-06-28T23:43:15.000000000","2019-06-29T06:43:15.000000000",1021,276.4389]
["2019-06-28T23:43:15.000000000","2019-06-29T06:43:15.000000000",1016,478800.0]
["2019-06-28T23:43:30.000000000","2019-06-29T06:43:30.000000000",1019,27600.100000000002]
["2019-06-28T23:43:30.000000000","2019-06-29T06:43:30.000000000",1018,478322.9]
["2019-06-28T23:43:45.000000000","2019-06-29T06:43:45.000000000",1017,478000.0]
["2019-06-28T23:43:45.000000000","2019-06-29T06:43:45.000000000",1020,2781227.0]
["2019-06-28T23:43:45.000000000","2019-06-29T06:43:45.000000000",1133,956.3042]
["2019-06-28T23:44:00.000000000","2019-06-29T06:44:00.000000000",1022,0.01777735]
["2019-06-28T23:44:00.000000000","2019-06-29T06:44:00.000000000",1130,768795945.3891]
["2019-06-28T23:44:15.000000000","2019-06-29T06:44:15.000000000",1021,276.3701]
["2019-06-28T23:44:15.000000000","2019-06-29T06:44:15.000000000",1016,478700.0]
["2019-06-28T23:44:30.000000000","2019-06-29T06:44:30.000000000",1019,27600.100000000002]
["2019-06-28T23:44:30.000000000","2019-06-29T06:44:30.000000000",1018,478239.6]
["2019-06-28T23:44:45.000000000","2019-06-29T06:44:45.000000000",1017,478000.0]
["2019-06-28T23:44:45.000000000","2019-06-29T06:44:45.000000000",1020,2781227.0]
["2019-06-28T23:44:45.000000000","2019-06-29T06:44:45.000000000",1133,956.2354]
["2019-06-28T23:45:00.000000000","2019-06-29T06:45:00.000000000",1022,0.01777735]
["2019-06-28T23:45:00.000000000","2019-06-29T06:45:00.000000000",1130,768975056.4079]
["2019-06-28T23:45:15.000000000","2019-06-29T06:45:15.000000000",1021,276.5277]
["2019-06-28T23:45:15.000000000","2019-06-29T06:45:15.000000000",1016,478900.0]
["2019-06-28T23:45:30.000000000","2019-06-29T06:45:30.000000000",1019,27600.100000000002]
["2019-06-28T23:45:30.000000000","2019-06-29T06:45:30.000000000",1018,478170.8]
["2019-06-28T23:45:45.000000000","2019-06-29T06:45:45.000000000",1017,478000.0]
["2019-06-28T23:45:45.000000000","2019-06-29T06:45:45.000000000",1020,2781227.0]
["2019-06-28T23:45:45.000000000","2019-06-29T06:45:45.000000000",1133,956.05]
["2019-06-28T23:46:00.000000000","2019-06-29T06:46:00.000000000",1022,0.0]
["2019-06-28T23:46:00.000000000","2019-06-29T06:46:00.000000000",1130,768333149.2163]
["2019-06-28T23:46:15.000000000","2019-06-29T06:46:15.000000000",1021,276.3279]
["2019-06-28T23:46:15.000000000","2019-06-29T06:46:15.000000000",1016,479000.0]
["2019-06-28T23:46:30.000000000","2019-06-29T06:46:30.000000000",1019,27600.100000000002]
["2019-06-28T23:46:30.000000000","2019-06-29T06:46:30.000000000",1018,478137.5]
["2019-06-28T23:46:45.000000000","2019-06-29T06:46:45.000000000",1017,478000.0]
["2019-06-28T23:46:45.000000000","2019-06-29T06:46:45.000000000",1020,2781227.0]
["2019-06-28T23:46:45.000000000","2019-06-29T06:46:45.000000000",1133,956.2104]
["2019-06-28T23:47:00.000000000","2019-06-29T06:47:00.000000000",1022,0.0]
["2019-06-28T23:47:00.000000000","2019-06-29T06:47:00.000000000",1130,768894957.0703]
["2019-06-28T23:47:15.000000000","2019-06-29T06:47:15.000000000",1021,276.3834]
["2019-06-28T23:47:15.000000000","2019-06-29T06:47:15.000000000",1016,478800.0]
["2019-06-28T23:47:30.000000000","2019-06-29T06:47:30.000000000",1019,27500.0]
["2019-06-28T23:47:30.000000000","2019-06-29T06:47:30.000000000",1018,479460.39999999997]
["2019-06-28T23:47:45.000000000","2019-06-29T06:47:45.000000000",1017,478000.0]
["2019-06-28T23:47:45.000000000","2019-06-29T06:47:45.000000000",1020,2781227.0]
["2019-06-28T23:47:45.000000000","2019-06-29T06:47:45.000000000",1133,956.6396]
["2019-06-28T23:48:00.000000000","2019-06-29T06:48:00.000000000",1022,0.04888771]
["2019-06-28T23:48:00.000000000","2019-06-29T06:48:00.000000000",1130,768660221.5115]
["2019-06-28T23:48:15.000000000","2019-06-29T06:48:15.000000000",1021,276.3901]
["2019-06-28T23:48:15.000000000","2019-06-29T06:48:15.000000000",1016,478800.0]
["2019-06-28T23:48:30.000000000","2019-06-29T06:48:30.000000000",1019,27500.0]
["2019-06-28T23:48:30.000000000","2019-06-29T06:48:30.000000000",1018,478102.10000000003]
["2019-06-28T23:48:45.000000000","2019-06-29T06:48:45.000000000",1017,478000.0]
["2019-06-28T23:48:45.000000000","2019-06-29T06:48:45.000000000",1020,2781227.0]
["2019-06-28T23:48:45.000000000","2019-06-29T06:48:45.000000000",1133,956.1625]
["2019-06-28T23:49:00.000000000","2019-06-29T06:49:00.000000000",1022,0.01777735]
["2019-06-28T23:49:00.000000000","2019-06-29T06:49:00.000000000",1130,768987571.9294]
["2019-06-28T23:49:15.000000000","2019-06-29T06:49:15.000000000",1021,276.4345]
["2019-06-28T23:49:15.000000000","2019-06-29T06:49:15.000000000",1016,478800.0]
["2019-06-28T23:49:30.000000000","2019-06-29T06:49:30.000000000",1019,27500.0]
["2019-06-28T23:49:30.000000000","2019-06-29T06:49:30.000000000",1018,478137.5]
["2019-06-28T23:49:45.000000000","2019-06-29T06:49:45.000000000",1017,478000.0]
["2019-06-28T23:49:45.000000000","2019-06-29T06:49:45.000000000",1020,2781227.0]
["2019-06-28T23:49:45.000000000","2019-06-29T06:49:45.000000000",1133,956.1417]
["2019-06-28T23:50:00.000000000","2019-06-29T06:50:00.000000000",1022,0.03333253]
["2019-06-28T23:50:00.000000000","2019-06-29T06:50:00.000000000",1130,768981453.23]
["2019-06-28T23:50:15.000000000","2019-06-29T06:50:15.000000000",1021,276.49]
["2019-06-28T23:50:15.000000000","2019-06-29T06:50:15.000000000",1016,478800.0]
["2019-06-28T23:50:30.000000000","2019-06-29T06:50:30.000000000",1019,27500.0]
["2019-06-28T23:50:30.000000000","2019-06-29T06:50:30.000000000",1018,478139.6]
["2019-06-28T23:50:45.000000000","2019-06-29T06:50:45.000000000",1017,478000.0]
["2019-06-28T23:50:45.000000000","2019-06-29T06:50:45.000000000",1020,2781227.0]
["2019-06-28T23:50:45.000000000","2019-06-29T06:50:45.000000000",1133,956.1104]
["2019-06-28T23:51:00.000000000","2019-06-29T06:51:00.000000000",1022,0.06888723]
["2019-06-28T23:51:00.000000000","2019-06-29T06:51:00.000000000",1130,768925828.69]
["2019-06-28T23:51:15.000000000","2019-06-29T06:51:15.000000000",1021,276.3523]
["2019-06-28T23:51:15.000000000","2019-06-29T06:51:15.000000000",1016,479000.0]
["2019-06-28T23:51:30.000000000","2019-06-29T06:51:30.000000000",1019,27400.15]
["2019-06-28T23:51:30.000000000","2019-06-29T06:51:30.000000000",1018,478179.19999999995]
["2019-06-28T23:51:45.000000000","2019-06-29T06:51:45.000000000",1017,478000.0]
["2019-06-28T23:51:45.000000000","2019-06-29T06:51:45.000000000",1020,2781227.0]
["2019-06-28T23:51:45.000000000","2019-06-29T06:51:45.000000000",1133,956.1417]
["2019-06-28T23:52:00.000000000","2019-06-29T06:52:00.000000000",1022,0.01777735]
["2019-06-28T23:52:00.000000000","2019-06-29T06:52:00.000000000",1130,768857966.7512]
["2019-06-28T23:52:15.000000000","2019-06-29T06:52:15.000000000",1021,276.4522]
["2019-06-28T23:52:15.000000000","2019-06-29T06:52:15.000000000",1016,478800.0]
["2019-06-28T23:52:30.000000000","2019-06-29T06:52:30.000000000",1019,27400.15]
["2019-06-28T23:52:30.000000000","2019-06-29T06:52:30.000000000",1018,478737.5]
["2019-06-28T23:52:45.000000000","2019-06-29T06:52:45.000000000",1017,478000.0]
["2019-06-28T23:52:45.000000000","2019-06-29T06:52:45.000000000",1020,2781227.0]
["2019-06-28T23:52:45.000000000","2019-06-29T06:52:45.000000000",1133,956.3125]
["2019-06-28T23:53:00.000000000","2019-06-29T06:53:00.000000000",1022,0.01777735]
["2019-06-28T23:53:00.000000000","2019-06-29T06:53:00.000000000",1130,769308525.5252]
["2019-06-28T23:53:15.000000000","2019-06-29T06:53:15.000000000",1021,276.6053]
["2019-06-28T23:53:15.000000000","2019-06-29T06:53:15.000000000",1016,479000.0]
["2019-06-28T23:53:30.000000000","2019-06-29T06:53:30.000000000",1019,27400.15]
["2019-06-28T23:53:30.000000000","2019-06-29T06:53:30.000000000",1018,479587.5]
["2019-06-28T23:53:45.000000000","2019-06-29T06:53:45.000000000",1017,478000.0]
["2019-06-28T23:53:45.000000000","2019-06-29T06:53:45.000000000",1020,2781227.0]
["2019-06-28T23:53:45.000000000","2019-06-29T06:53:45.000000000",1133,956.8146]
["2019-06-28T23:54:00.000000000","2019-06-29T06:54:00.000000000",1022,0.05333205]
["2019-06-28T23:54:00.000000000","2019-06-29T06:54:00.000000000",1130,768851848.0518]
["2019-06-28T23:54:15.000000000","2019-06-29T06:54:15.000000000",1021,276.4722]
["2019-06-28T23:54:15.000000000","2019-06-29T06:54:15.000000000",1016,478900.0]
["2019-06-28T23:54:30.000000000","2019-06-29T06:54:30.000000000",1019,27346.76]
["2019-06-28T23:54:30.000000000","2019-06-29T06:54:30.000000000",1018,478389.6]
["2019-06-28T23:54:45.000000000","2019-06-29T06:54:45.000000000",1017,478000.0]
["2019-06-28T23:54:45.000000000","2019-06-29T06:54:45.000000000",1020,2781227.0]
["2019-06-28T23:54:45.000000000","2019-06-29T06:54:45.000000000",1133,956.2687]
["2019-06-28T23:55:00.000000000","2019-06-29T06:55:00.000000000",1022,0.05110988]
["2019-06-28T23:55:00.000000000","2019-06-29T06:55:00.000000000",1130,769203395.1446]
["2019-06-28T23:55:15.000000000","2019-06-29T06:55:15.000000000",1021,276.5232]
["2019-06-28T23:55:15.000000000","2019-06-29T06:55:15.000000000",1016,479100.0]
["2019-06-28T23:55:30.000000000","2019-06-29T06:55:30.000000000",1019,27300.05]
["2019-06-28T23:55:30.000000000","2019-06-29T06:55:30.000000000",1018,478220.8]
["2019-06-28T23:55:45.000000000","2019-06-29T06:55:45.000000000",1017,478000.0]
["2019-06-28T23:55:45.000000000","2019-06-29T06:55:45.000000000",1020,2781227.0]
["2019-06-28T23:55:45.000000000","2019-06-29T06:55:45.000000000",1133,956.1875]
["2019-06-28T23:56:00.000000000","2019-06-29T06:56:00.000000000",1022,0.05110988]
["2019-06-28T23:56:00.000000000","2019-06-29T06:56:00.000000000",1130,768678855.7324]
["2019-06-28T23:56:15.000000000","2019-06-29T06:56:15.000000000",1021,276.419]
["2019-06-28T23:56:15.000000000","2019-06-29T06:56:15.000000000",1016,478500.0]
["2019-06-28T23:56:30.000000000","2019-06-29T06:56:30.000000000",1019,27300.05]
["2019-06-28T23:56:30.000000000","2019-06-29T06:56:30.000000000",1018,478137.5]
["2019-06-28T23:56:45.000000000","2019-06-29T06:56:45.000000000",1017,478000.0]
["2019-06-28T23:56:45.000000000","2019-06-29T06:56:45.000000000",1020,2781227.0]
["2019-06-28T23:56:45.000000000","2019-06-29T06:56:45.000000000",1133,956.2792]
["2019-06-28T23:57:00.000000000","2019-06-29T06:57:00.000000000",1022,0.01777735]
["2019-06-28T23:57:00.000000000","2019-06-29T06:57:00.000000000",1130,769296288.1264]
["2019-06-28T23:57:15.000000000","2019-06-29T06:57:15.000000000",1021,276.5033]
["2019-06-28T23:57:15.000000000","2019-06-29T06:57:15.000000000",1016,479000.0]
["2019-06-28T23:57:30.000000000","2019-06-29T06:57:30.000000000",1019,27300.05]
["2019-06-28T23:57:30.000000000","2019-06-29T06:57:30.000000000",1018,479704.2]
["2019-06-28T23:57:45.000000000","2019-06-29T06:57:45.000000000",1017,478000.0]
["2019-06-28T23:57:45.000000000","2019-06-29T06:57:45.000000000",1020,2781227.0]
["2019-06-28T23:57:45.000000000","2019-06-29T06:57:45.000000000",1133,957.1604]
["2019-06-28T23:58:00.000000000","2019-06-29T06:58:00.000000000",1022,0.0355547]
["2019-06-28T23:58:00.000000000","2019-06-29T06:58:00.000000000",1130,767944055.559]
["2019-06-28T23:58:15.000000000","2019-06-29T06:58:15.000000000",1021,275.7218]
["2019-06-28T23:58:15.000000000","2019-06-29T06:58:15.000000000",1016,477500.0]
["2019-06-28T23:58:30.000000000","2019-06-29T06:58:30.000000000",1019,27300.05]
["2019-06-28T23:58:30.000000000","2019-06-29T06:58:30.000000000",1018,476595.8]
["2019-06-28T23:58:45.000000000","2019-06-29T06:58:45.000000000",1017,476000.0]
["2019-06-28T23:58:45.000000000","2019-06-29T06:58:45.000000000",1020,2781227.0]
["2019-06-28T23:58:45.000000000","2019-06-29T06:58:45.000000000",1133,953.3917]
["2019-06-28T23:59:00.000000000","2019-06-29T06:59:00.000000000",1022,0.05110988]
["2019-06-28T23:59:00.000000000","2019-06-29T06:59:00.000000000",1130,765770526.6585]
["2019-06-28T23:59:15.000000000","2019-06-29T06:59:15.000000000",1021,275.3644]
["2019-06-28T23:59:15.000000000","2019-06-29T06:59:15.000000000",1016,477200.0]
["2019-06-28T23:59:30.000000000","2019-06-29T06:59:30.000000000",1019,27200.199999999997]
["2019-06-28T23:59:30.000000000","2019-06-29T06:59:30.000000000",1018,476016.7]
["2019-06-28T23:59:45.000000000","2019-06-29T06:59:45.000000000",1017,476000.0]
["2019-06-28T23:59:45.000000000","2019-06-29T06:59:45.000000000",1020,2781227.0]
["2019-06-28T23:59:45.000000000","2019-06-29T06:59:45.000000000",1133,953.375]