{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51840,"rows_kept":51840,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-06-29T00:00:00.000000000","2019-06-29T07:00:00.000000000",1022,0.0355547]
["2019-06-29T00:00:00.000000000","2019-06-29T07:00:00.000000000",1130,765684308.6215]
["2019-06-29T00:00:15.000000000","2019-06-29T07:00:15.000000000",1021,275.2934]
["2019-06-29T00:00:15.000000000","2019-06-29T07:00:15.000000000",1016,477100.0]
["2019-06-29T00:00:30.000000000","2019-06-29T07:00:30.000000000",1019,27200.199999999997]
["2019-06-29T00:00:30.000000000","2019-06-29T07:00:30.000000000",1018,476660.39999999997]
["2019-06-29T00:00:45.000000000","2019-06-29T07:00:45.000000000",1017,476000.0]
["2019-06-29T00:00:45.000000000","2019-06-29T07:00:45.000000000",1020,2781227.0]
["2019-06-29T00:00:45.000000000","2019-06-29T07:00:45.000000000",1133,952.0583]
["2019-06-29T00:01:00.000000000","2019-06-29T07:01:00.000000000",1022,0.03333253]
["2019-06-29T00:01:00.000000000","2019-06-29T07:01:00.000000000",1130,766110392.5979]
["2019-06-29T00:01:15.000000000","2019-06-29T07:01:15.000000000",1021,275.4222]
["2019-06-29T00:01:15.000000000","2019-06-29T07:01:15.000000000",1016,477100.0]
["2019-06-29T00:01:30.000000000","2019-06-29T07:01:30.000000000",1019,27200.199999999997]
["2019-06-29T00:01:30.000000000","2019-06-29T07:01:30.000000000",1018,477737.5]
["2019-06-29T00:01:45.000000000","2019-06-29T07:01:45.000000000",1017,476000.0]
["2019-06-29T00:01:45.000000000","2019-06-29T07:01:45.000000000",1020,2781227.0]
["2019-06-29T00:01:45.000000000","2019-06-29T07:01:45.000000000",1133,953.5958]
["2019-06-29T00:02:00.000000000","2019-06-29T07:02:00.000000000",1022,0.03111036]
["2019-06-29T00:02:00.000000000","2019-06-29T07:02:00.000000000",1130,764955627.1475]
["2019-06-29T00:02:15.000000000","2019-06-29T07:02:15.000000000",1021,274.9693]
["2019-06-29T00:02:15.000000000","2019-06-29T07:02:15.000000000",1016,476300.0]
["2019-06-29T00:02:30.000000000","2019-06-29T07:02:30.000000000",1019,27200.199999999997]
["2019-06-29T00:02:30.000000000","2019-06-29T07:02:30.000000000",1018,477339.60000000003]
["2019-06-29T00:02:45.000000000","2019-06-29T07:02:45.000000000",1017,476000.0]
["2019-06-29T00:02:45.000000000","2019-06-29T07:02:45.000000000",1020,2781227.0]
["2019-06-29T00:02:45.000000000","2019-06-29T07:02:45.000000000",1133,953.2458]
["2019-06-29T00:03:00.000000000","2019-06-29T07:03:00.000000000",1022,0.03333253]
["2019-06-29T00:03:00.000000000","2019-06-29T07:03:00.000000000",1130,764906121.3069]
["2019-06-29T00:03:15.000000000","2019-06-29T07:03:15.000000000",1021,274.9715]
["2019-06-29T00:03:15.000000000","2019-06-29T07:03:15.000000000",1016,476500.0]
["2019-06-29T00:03:30.000000000","2019-06-29T07:03:30.000000000",1019,27200.199999999997]
["2019-06-29T00:03:30.000000000","2019-06-29T07:03:30.000000000",1018,477247.9]
["2019-06-29T00:03:45.000000000","2019-06-29T07:03:45.000000000",1017,476000.0]
["2019-06-29T00:03:45.000000000","2019-06-29T07:03:45.000000000",1020,2781227.0]
["2019-06-29T00:03:45.000000000","2019-06-29T07:03:45.000000000",1133,953.3729]
["2019-06-29T00:04:00.000000000","2019-06-29T07:04:00.000000000",1022,0.0355547]
["2019-06-29T00:04:00.000000000","2019-06-29T07:04:00.000000000",1130,764943389.7487]
["2019-06-29T00:04:15.000000000","2019-06-29T07:04:15.000000000",1021,274.956]
["2019-06-29T00:04:15.000000000","2019-06-29T07:04:15.000000000",1016,476500.0]
["2019-06-29T00:04:30.000000000","2019-06-29T07:04:30.000000000",1019,27100.100000000002]
["2019-06-29T00:04:30.000000000","2019-06-29T07:04:30.000000000",1018,477483.3]
["2019-06-29T00:04:45.000000000","2019-06-29T07:04:45.000000000",1017,476000.0]
["2019-06-29T00:04:45.000000000","2019-06-29T07:04:45.000000000",1020,2781227.0]
["2019-06-29T00:04:45.000000000","2019-06-29T07:04:45.000000000",1133,953.4083]
["2019-06-29T00:05:00.000000000","2019-06-29T07:05:00.000000000",1022,0.01555518]
["2019-06-29T00:05:00.000000000","2019-06-29T07:05:00.000000000",1130,764943111.626]
["2019-06-29T00:05:15.000000000","2019-06-29T07:05:15.000000000",1021,274.9914]
["2019-06-29T00:05:15.000000000","2019-06-29T07:05:15.000000000",1016,476900.0]
["2019-06-29T00:05:30.000000000","2019-06-29T07:05:30.000000000",1019,27100.100000000002]
["2019-06-29T00:05:30.000000000","2019-06-29T07:05:30.000000000",1018,477506.3]
["2019-06-29T00:05:45.000000000","2019-06-29T07:05:45.000000000",1017,476000.0]
["2019-06-29T00:05:45.000000000","2019-06-29T07:05:45.000000000",1020,2781227.0]
["2019-06-29T00:05:45.000000000","2019-06-29T07:05:45.000000000",1133,953.6229]
["2019-06-29T00:06:00.000000000","2019-06-29T07:06:00.000000000",1022,0.03333253]
["2019-06-29T00:06:00.000000000","2019-06-29T07:06:00.000000000",1130,764628276.7296]
["2019-06-29T00:06:15.000000000","2019-06-29T07:06:15.000000000",1021,274.9781]
["2019-06-29T00:06:15.000000000","2019-06-29T07:06:15.000000000",1016,476700.0]
["2019-06-29T00:06:30.000000000","2019-06-29T07:06:30.000000000",1019,27100.100000000002]
["2019-06-29T00:06:30.000000000","2019-06-29T07:06:30.000000000",1018,477481.3]
["2019-06-29T00:06:45.000000000","2019-06-29T07:06:45.000000000",1017,476000.0]
["2019-06-29T00:06:45.000000000","2019-06-29T07:06:45.000000000",1020,2781227.0]
["2019-06-29T00:06:45.000000000","2019-06-29T07:06:45.000000000",1133,953.3937]
["2019-06-29T00:07:00.000000000","2019-06-29T07:07:00.000000000",1022,0.01777735]
["2019-06-29T00:07:00.000000000","2019-06-29T07:07:00.000000000",1130,764856893.589]
["2019-06-29T00:07:15.000000000","2019-06-29T07:07:15.000000000",1021,274.9915]
["2019-06-29T00:07:15.000000000","2019-06-29T07:07:15.000000000",1016,476500.0]
["2019-06-29T00:07:30.000000000","2019-06-29T07:07:30.000000000",1019,27100.100000000002]
["2019-06-29T00:07:30.000000000","2019-06-29T07:07:30.000000000",1018,477352.10000000003]
["2019-06-29T00:07:45.000000000","2019-06-29T07:07:45.000000000",1017,476000.0]
["2019-06-29T00:07:45.000000000","2019-06-29T07:07:45.000000000",1020,2781227.0]
["2019-06-29T00:07:45.000000000","2019-06-29T07:07:45.000000000",1133,953.3438]
["2019-06-29T00:08:00.000000000","2019-06-29T07:08:00.000000000",1022,0.05110988]
["2019-06-29T00:08:00.000000000","2019-06-29T07:08:00.000000000",1130,764498671.5514]
["2019-06-29T00:08:15.000000000","2019-06-29T07:08:15.000000000",1021,274.9426]
["2019-06-29T00:08:15.000000000","2019-06-29T07:08:15.000000000",1016,476700.0]
["2019-06-29T00:08:30.000000000","2019-06-29T07:08:30.000000000",1019,27100.100000000002]
["2019-06-29T00:08:30.000000000","2019-06-29T07:08:30.000000000",1018,477418.8]
["2019-06-29T00:08:45.000000000","2019-06-29T07:08:45.000000000",1017,476000.0]
["2019-06-29T00:08:45.000000000","2019-06-29T07:08:45.000000000",1020,2781227.0]
["2019-06-29T00:08:45.000000000","2019-06-29T07:08:45.000000000",1133,953.4125]
["2019-06-29T00:09:00.000000000","2019-06-29T07:09:00.000000000",1022,0.0]
["2019-06-29T00:09:00.000000000","2019-06-29T07:09:00.000000000",1130,764832140.6687]
["2019-06-29T00:09:15.000000000","2019-06-29T07:09:15.000000000",1021,274.9848]
["2019-06-29T00:09:15.000000000","2019-06-29T07:09:15.000000000",1016,476300.0]
["2019-06-29T00:09:30.000000000","2019-06-29T07:09:30.000000000",1019,27000.0]
["2019-06-29T00:09:30.000000000","2019-06-29T07:09:30.000000000",1018,477356.3]
["2019-06-29T00:09:45.000000000","2019-06-29T07:09:45.000000000",1017,476000.0]
["2019-06-29T00:09:45.000000000","2019-06-29T07:09:45.000000000",1020,2781227.0]
["2019-06-29T00:09:45.000000000","2019-06-29T07:09:45.000000000",1133,953.3375]
["2019-06-29T00:10:00.000000000","2019-06-29T07:10:00.000000000",1022,0.0355547]
["2019-06-29T00:10:00.000000000","2019-06-29T07:10:00.000000000",1130,764610198.7541]
["2019-06-29T00:10:15.000000000","2019-06-29T07:10:15.000000000",1021,274.8783]
["2019-06-29T00:10:15.000000000","2019-06-29T07:10:15.000000000",1016,476000.0]
["2019-06-29T00:10:30.000000000","2019-06-29T07:10:30.000000000",1019,27000.0]
["2019-06-29T00:10:30.000000000","2019-06-29T07:10:30.000000000",1018,477377.1]
["2019-06-29T00:10:45.000000000","2019-06-29T07:10:45.000000000",1017,474266.7]
["2019-06-29T00:10:45.000000000","2019-06-29T07:10:45.000000000",1020,2781227.0]
["2019-06-29T00:10:45.000000000","2019-06-29T07:10:45.000000000",1133,951.5521]
["2019-06-29T00:11:00.000000000","2019-06-29T07:11:00.000000000",1022,0.01777735]
["2019-06-29T00:11:00.000000000","2019-06-29T07:11:00.000000000",1130,764542058.6926]
["2019-06-29T00:11:15.000000000","2019-06-29T07:11:15.000000000",1021,274.8894]
["2019-06-29T00:11:15.000000000","2019-06-29T07:11:15.000000000",1016,476500.0]
["2019-06-29T00:11:30.000000000","2019-06-29T07:11:30.000000000",1019,27000.0]
["2019-06-29T00:11:30.000000000","2019-06-29T07:11:30.000000000",1018,477358.3]
["2019-06-29T00:11:45.000000000","2019-06-29T07:11:45.000000000",1017,476000.0]
["2019-06-29T00:11:45.000000000","2019-06-29T07:11:45.000000000",1020,2781227.0]
["2019-06-29T00:11:45.000000000","2019-06-29T07:11:45.000000000",1133,953.3521]
["2019-06-29T00:12:00.000000000","2019-06-29T07:12:00.000000000",1022,0.0]
["2019-06-29T00:12:00.000000000","2019-06-29T07:12:00.000000000",1130,764819903.2699]
["2019-06-29T00:12:15.000000000","2019-06-29T07:12:15.000000000",1021,274.9715]
["2019-06-29T00:12:15.000000000","2019-06-29T07:12:15.000000000",1016,476400.0]
["2019-06-29T00:12:30.000000000","2019-06-29T07:12:30.000000000",1019,27000.0]
["2019-06-29T00:12:30.000000000","2019-06-29T07:12:30.000000000",1018,477264.6]
["2019-06-29T00:12:45.000000000","2019-06-29T07:12:45.000000000",1017,474266.7]
["2019-06-29T00:12:45.000000000","2019-06-29T07:12:45.000000000",1020,2781227.0]
["2019-06-29T00:12:45.000000000","2019-06-29T07:12:45.000000000",1133,951.4334]
["2019-06-29T00:13:00.000000000","2019-06-29T07:13:00.000000000",1022,0.0355547]
["2019-06-29T00:13:00.000000000","2019-06-29T07:13:00.000000000",1130,764665545.1714]
["2019-06-29T00:13:15.000000000","2019-06-29T07:13:15.000000000",1021,274.9626]
["2019-06-29T00:13:15.000000000","2019-06-29T07:13:15.000000000",1016,476300.0]
["2019-06-29T00:13:30.000000000","2019-06-29T07:13:30.000000000",1019,27000.0]
["2019-06-29T00:13:30.000000000","2019-06-29T07:13:30.000000000",1018,477497.9]
["2019-06-29T00:13:45.000000000","2019-06-29T07:13:45.000000000",1017,476000.0]
["2019-06-29T00:13:45.000000000","2019-06-29T07:13:45.000000000",1020,2781227.0]
["2019-06-29T00:13:45.000000000","2019-06-29T07:13:45.000000000",1133,953.3708]
["2019-06-29T00:14:00.000000000","2019-06-29T07:14:00.000000000",1022,0.01555518]
["2019-06-29T00:14:00.000000000","2019-06-29T07:14:00.000000000",1130,764869130.9878]
["2019-06-29T00:14:15.000000000","2019-06-29T07:14:15.000000000",1021,275.0048]
["2019-06-29T00:14:15.000000000","2019-06-29T07:14:15.000000000",1016,476500.0]
["2019-06-29T00:14:30.000000000","2019-06-29T07:14:30.000000000",1019,26946.75]
["2019-06-29T00:14:30.000000000","2019-06-29T07:14:30.000000000",1018,477545.8]
["2019-06-29T00:14:45.000000000","2019-06-29T07:14:45.000000000",1017,475733.3]
["2019-06-29T00:14:45.000000000","2019-06-29T07:14:45.000000000",1020,2781227.0]
["2019-06-29T00:14:45.000000000","2019-06-29T07:14:45.000000000",1133,953.4333]
["2019-06-29T00:15:00.000000000","2019-06-29T07:15:00.000000000",1022,0.03333253]
["2019-06-29T00:15:00.000000000","2019-06-29T07:15:00.000000000",1130,765091629.1478]
["2019-06-29T00:15:15.000000000","2019-06-29T07:15:15.000000000",1021,275.0736]
["2019-06-29T00:15:15.000000000","2019-06-29T07:15:15.000000000",1016,476500.0]
["2019-06-29T00:15:30.000000000","2019-06-29T07:15:30.000000000",1019,26900.15]
["2019-06-29T00:15:30.000000000","2019-06-29T07:15:30.000000000",1018,477654.2]
["2019-06-29T00:15:45.000000000","2019-06-29T07:15:45.000000000",1017,476000.0]
["2019-06-29T00:15:45.000000000","2019-06-29T07:15:45.000000000",1020,2781227.0]
["2019-06-29T00:15:45.000000000","2019-06-29T07:15:45.000000000",1133,953.6875]
["2019-06-29T00:16:00.000000000","2019-06-29T07:16:00.000000000",1022,0.0]
["2019-06-29T00:16:00.000000000","2019-06-29T07:16:00.000000000",1130,764856615.4663]
["2019-06-29T00:16:15.000000000","2019-06-29T07:16:15.000000000",1021,275.0092]
["2019-06-29T00:16:15.000000000","2019-06-29T07:16:15.000000000",1016,476400.0]
["2019-06-29T00:16:30.000000000","2019-06-29T07:16:30.000000000",1019,26900.15]
["2019-06-29T00:16:30.000000000","2019-06-29T07:16:30.000000000",1018,477600.0]
["2019-06-29T00:16:45.000000000","2019-06-29T07:16:45.000000000",1017,474266.7]
["2019-06-29T00:16:45.000000000","2019-06-29T07:16:45.000000000",1020,2781227.0]
["2019-06-29T00:16:45.000000000","2019-06-29T07:16:45.000000000",1133,951.5709]
["2019-06-29T00:17:00.000000000","2019-06-29T07:17:00.000000000",1022,0.03111036]
["2019-06-29T00:17:00.000000000","2019-06-29T07:17:00.000000000",1130,764511187.0729]
["2019-06-29T00:17:15.000000000","2019-06-29T07:17:15.000000000",1021,274.7584]
["2019-06-29T00:17:15.000000000","2019-06-29T07:17:15.000000000",1016,476300.0]
["2019-06-29T00:17:30.000000000","2019-06-29T07:17:30.000000000",1019,26900.15]
["2019-06-29T00:17:30.000000000","2019-06-29T07:17:30.000000000",1018,477412.5]
["2019-06-29T00:17:45.000000000","2019-06-29T07:17:45.000000000",1017,474266.7]
["2019-06-29T00:17:45.000000000","2019-06-29T07:17:45.000000000",1020,2781227.0]
["2019-06-29T00:17:45.000000000","2019-06-29T07:17:45.000000000",1133,951.5667]
["2019-06-29T00:18:00.000000000","2019-06-29T07:18:00.000000000",1022,0.01555518]
["2019-06-29T00:18:00.000000000","2019-06-29T07:18:00.000000000",1130,764257817.2932]
["2019-06-29T00:18:15.000000000","2019-06-29T07:18:15.000000000",1021,274.8982]
["2019-06-29T00:18:15.000000000","2019-06-29T07:18:15.000000000",1016,476200.0]
["2019-06-29T00:18:30.000000000","2019-06-29T07:18:30.000000000",1019,26900.15]
["2019-06-29T00:18:30.000000000","2019-06-29T07:18:30.000000000",1018,477435.4]
["2019-06-29T00:18:45.000000000","2019-06-29T07:18:45.000000000",1017,474266.7]
["2019-06-29T00:18:45.000000000","2019-06-29T07:18:45.000000000",1020,2781227.0]
["2019-06-29T00:18:45.000000000","2019-06-29T07:18:45.000000000",1133,951.5979]
["2019-06-29T00:19:00.000000000","2019-06-29T07:19:00.000000000",1022,0.03333253]
["2019-06-29T00:19:00.000000000","2019-06-29T07:19:00.000000000",1130,764671663.8708]
["2019-06-29T00:19:15.000000000","2019-06-29T07:19:15.000000000",1021,274.9249]
["2019-06-29T00:19:15.000000000","2019-06-29T07:19:15.000000000",1016,476200.0]
["2019-06-29T00:19:30.000000000","2019-06-29T07:19:30.000000000",1019,26846.76]
["2019-06-29T00:19:30.000000000","2019-06-29T07:19:30.000000000",1018,477252.1]
["2019-06-29T00:19:45.000000000","2019-06-29T07:19:45.000000000",1017,475733.3]
["2019-06-29T00:19:45.000000000","2019-06-29T07:19:45.000000000",1020,2781227.0]
["2019-06-29T00:19:45.000000000","2019-06-29T07:19:45.000000000",1133,953.25]
["2019-06-29T00:20:00.000000000","2019-06-29T07:20:00.000000000",1022,0.0]
["2019-06-29T00:20:00.000000000","2019-06-29T07:20:00.000000000",1130,765184244.0069]
["2019-06-29T00:20:15.000000000","2019-06-29T07:20:15.000000000",1021,275.0536]
["2019-06-29T00:20:15.000000000","2019-06-29T07:20:15.000000000",1016,476500.0]
["2019-06-29T00:20:30.000000000","2019-06-29T07:20:30.000000000",1019,26800.05]
["2019-06-29T00:20:30.000000000","2019-06-29T07:20:30.000000000",1018,476489.6]
["2019-06-29T00:20:45.000000000","2019-06-29T07:20:45.000000000",1017,476000.0]
["2019-06-29T00:20:45.000000000","2019-06-29T07:20:45.000000000",1020,2781227.0]
["2019-06-29T00:20:45.000000000","2019-06-29T07:20:45.000000000",1133,953.2]
["2019-06-29T00:21:00.000000000","2019-06-29T07:21:00.000000000",1022,0.03111036]
["2019-06-29T00:21:00.000000000","2019-06-29T07:21:00.000000000",1130,765307452.363]
["2019-06-29T00:21:15.000000000","2019-06-29T07:21:15.000000000",1021,275.0558]
["2019-06-29T00:21:15.000000000","2019-06-29T07:21:15.000000000",1016,476700.0]
["2019-06-29T00:21:30.000000000","2019-06-29T07:21:30.000000000",1019,26800.05]
["2019-06-29T00:21:30.000000000","2019-06-29T07:21:30.000000000",1018,476541.7]
["2019-06-29T00:21:45.000000000","2019-06-29T07:21:45.000000000",1017,476000.0]
["2019-06-29T00:21:45.000000000","2019-06-29T07:21:45.000000000",1020,2781227.0]
["2019-06-29T00:21:45.000000000","2019-06-29T07:21:45.000000000",1133,953.4083]
["2019-06-29T00:22:00.000000000","2019-06-29T07:22:00.000000000",1022,0.0]
["2019-06-29T00:22:00.000000000","2019-06-29T07:22:00.000000000",1130,765004854.8654]
["2019-06-29T00:22:15.000000000","2019-06-29T07:22:15.000000000",1021,275.0914]
["2019-06-29T00:22:15.000000000","2019-06-29T07:22:15.000000000",1016,477000.0]
["2019-06-29T00:22:30.000000000","2019-06-29T07:22:30.000000000",1019,26800.05]
["2019-06-29T00:22:30.000000000","2019-06-29T07:22:30.000000000",1018,477506.3]
["2019-06-29T00:22:45.000000000","2019-06-29T07:22:45.000000000",1017,476000.0]
["2019-06-29T00:22:45.000000000","2019-06-29T07:22:45.000000000",1020,2781227.0]
["2019-06-29T00:22:45.000000000","2019-06-29T07:22:45.000000000",1133,954.1917]
["2019-06-29T00:23:00.000000000","2019-06-29T07:23:00.000000000",1022,0.01555518]
["2019-06-29T00:23:00.000000000","2019-06-29T07:23:00.000000000",1130,765924884.757]
["2019-06-29T00:23:15.000000000","2019-06-29T07:23:15.000000000",1021,275.4266]
["2019-06-29T00:23:15.000000000","2019-06-29T07:23:15.000000000",1016,477300.0]
["2019-06-29T00:23:30.000000000","2019-06-29T07:23:30.000000000",1019,26800.05]
["2019-06-29T00:23:30.000000000","2019-06-29T07:23:30.000000000",1018,476614.6]
["2019-06-29T00:23:45.000000000","2019-06-29T07:23:45.000000000",1017,476000.0]
["2019-06-29T00:23:45.000000000","2019-06-29T07:23:45.000000000",1020,2781227.0]
["2019-06-29T00:23:45.000000000","2019-06-29T07:23:45.000000000",1133,953.8875]
["2019-06-29T00:24:00.000000000","2019-06-29T07:24:00.000000000",1022,0.03333253]
["2019-06-29T00:24:00.000000000","2019-06-29T07:24:00.000000000",1130,766622694.6113]
["2019-06-29T00:24:15.000000000","2019-06-29T07:24:15.000000000",1021,275.6574]
["2019-06-29T00:24:15.000000000","2019-06-29T07:24:15.000000000",1016,477700.0]
["2019-06-29T00:24:30.000000000","2019-06-29T07:24:30.000000000",1019,26700.199999999997]
["2019-06-29T00:24:30.000000000","2019-06-29T07:24:30.000000000",1018,478735.4]
["2019-06-29T00:24:45.000000000","2019-06-29T07:24:45.000000000",1017,476000.0]
["2019-06-29T00:24:45.000000000","2019-06-29T07:24:45.000000000",1020,2781227.0]
["2019-06-29T00:24:45.000000000","2019-06-29T07:24:45.000000000",1133,954.6042]
["2019-06-29T00:25:00.000000000","2019-06-29T07:25:00.000000000",1022,0.01555518]
["2019-06-29T00:25:00.000000000","2019-06-29T07:25:00.000000000",1130,766709190.771]
["2019-06-29T00:25:15.000000000","2019-06-29T07:25:15.000000000",1021,275.693]
["2019-06-29T00:25:15.000000000","2019-06-29T07:25:15.000000000",1016,477500.0]
["2019-06-29T00:25:30.000000000","2019-06-29T07:25:30.000000000",1019,26700.199999999997]
["2019-06-29T00:25:30.000000000","2019-06-29T07:25:30.000000000",1018,478689.6]
["2019-06-29T00:25:45.000000000","2019-06-29T07:25:45.000000000",1017,476000.0]
["2019-06-29T00:25:45.000000000","2019-06-29T07:25:45.000000000",1020,2781227.0]
["2019-06-29T00:25:45.000000000","2019-06-29T07:25:45.000000000",1133,954.7479]
["2019-06-29T00:26:00.000000000","2019-06-29T07:26:00.000000000",1022,0.0]
["2019-06-29T00:26:00.000000000","2019-06-29T07:26:00.000000000",1130,766950045.0292]
["2019-06-29T00:26:15.000000000","2019-06-29T07:26:15.000000000",1021,275.7552]
["2019-06-29T00:26:15.000000000","2019-06-29T07:26:15.000000000",1016,477600.0]
["2019-06-29T00:26:30.000000000","2019-06-29T07:26:30.000000000",1019,26700.199999999997]
["2019-06-29T00:26:30.000000000","2019-06-29T07:26:30.000000000",1018,478416.7]
["2019-06-29T00:26:45.000000000","2019-06-29T07:26:45.000000000",1017,476000.0]
["2019-06-29T00:26:45.000000000","2019-06-29T07:26:45.000000000",1020,2781227.0]
["2019-06-29T00:26:45.000000000","2019-06-29T07:26:45.000000000",1133,954.3521]
["2019-06-29T00:27:00.000000000","2019-06-29T07:27:00.000000000",1022,0.01777735]
["2019-06-29T00:27:00.000000000","2019-06-29T07:27:00.000000000",1130,766480852.0343]
["2019-06-29T00:27:15.000000000","2019-06-29T07:27:15.000000000",1021,275.5909]
["2019-06-29T00:27:15.000000000","2019-06-29T07:27:15.000000000",1016,477400.0]
["2019-06-29T00:27:30.000000000","2019-06-29T07:27:30.000000000",1019,26700.199999999997]
["2019-06-29T00:27:30.000000000","2019-06-29T07:27:30.000000000",1018,478406.3]
["2019-06-29T00:27:45.000000000","2019-06-29T07:27:45.000000000",1017,476000.0]
["2019-06-29T00:27:45.000000000","2019-06-29T07:27:45.000000000",1020,2781227.0]
["2019-06-29T00:27:45.000000000","2019-06-29T07:27:45.000000000",1133,954.4979]
["2019-06-29T00:28:00.000000000","2019-06-29T07:28:00.000000000",1022,0.0]
["2019-06-29T00:28:00.000000000","2019-06-29T07:28:00.000000000",1130,766628813.3107]
["2019-06-29T00:28:15.000000000","2019-06-29T07:28:15.000000000",1021,275.602]
["2019-06-29T00:28:15.000000000","2019-06-29T07:28:15.000000000",1016,477400.0]
["2019-06-29T00:28:30.000000000","2019-06-29T07:28:30.000000000",1019,26700.199999999997]
["2019-06-29T00:28:30.000000000","2019-06-29T07:28:30.000000000",1018,478477.10000000003]
["2019-06-29T00:28:45.000000000","2019-06-29T07:28:45.000000000",1017,476000.0]
["2019-06-29T00:28:45.000000000","2019-06-29T07:28:45.000000000",1020,2781227.0]
["2019-06-29T00:28:45.000000000","2019-06-29T07:28:45.000000000",1133,954.5375]
["2019-06-29T00:29:00.000000000","2019-06-29T07:29:00.000000000",1022,0.04888771]
["2019-06-29T00:29:00.000000000","2019-06-29T07:29:00.000000000",1130,766585704.2922]
["2019-06-29T00:29:15.000000000","2019-06-29T07:29:15.000000000",1021,275.673]
["2019-06-29T00:29:15.000000000","2019-06-29T07:29:15.000000000",1016,477500.0]
["2019-06-29T00:29:30.000000000","2019-06-29T07:29:30.000000000",1019,26600.100000000002]
["2019-06-29T00:29:30.000000000","2019-06-29T07:29:30.000000000",1018,478677.1]
["2019-06-29T00:29:45.000000000","2019-06-29T07:29:45.000000000",1017,476000.0]
["2019-06-29T00:29:45.000000000","2019-06-29T07:29:45.000000000",1020,2781227.0]
["2019-06-29T00:29:45.000000000","2019-06-29T07:29:45.000000000",1133,954.5812]
["2019-06-29T00:30:00.000000000","2019-06-29T07:30:00.000000000",1022,0.05110988]
["2019-06-29T00:30:00.000000000","2019-06-29T07:30:00.000000000",1130,766980916.6489]
["2019-06-29T00:30:15.000000000","2019-06-29T07:30:15.000000000",1021,275.7418]
["2019-06-29T00:30:15.000000000","2019-06-29T07:30:15.000000000",1016,477800.0]
["2019-06-29T00:30:30.000000000","2019-06-29T07:30:30.000000000",1019,26600.100000000002]
["2019-06-29T00:30:30.000000000","2019-06-29T07:30:30.000000000",1018,478858.3]
["2019-06-29T00:30:45.000000000","2019-06-29T07:30:45.000000000",1017,476000.0]
["2019-06-29T00:30:45.000000000","2019-06-29T07:30:45.000000000",1020,2781227.0]
["2019-06-29T00:30:45.000000000","2019-06-29T07:30:45.000000000",1133,954.7146]
["2019-06-29T00:31:00.000000000","2019-06-29T07:31:00.000000000",1022,0.06666507]
["2019-06-29T00:31:00.000000000","2019-06-29T07:31:00.000000000",1130,766690556.5501]
["2019-06-29T00:31:15.000000000","2019-06-29T07:31:15.000000000",1021,275.6108]
["2019-06-29T00:31:15.000000000","2019-06-29T07:31:15.000000000",1016,477800.0]
["2019-06-29T00:31:30.000000000","2019-06-29T07:31:30.000000000",1019,26600.100000000002]
["2019-06-29T00:31:30.000000000","2019-06-29T07:31:30.000000000",1018,478841.7]
["2019-06-29T00:31:45.000000000","2019-06-29T07:31:45.000000000",1017,476000.0]
["2019-06-29T00:31:45.000000000","2019-06-29T07:31:45.000000000",1020,2781227.0]
["2019-06-29T00:31:45.000000000","2019-06-29T07:31:45.000000000",1133,954.8062]
["2019-06-29T00:32:00.000000000","2019-06-29T07:32:00.000000000",1022,0.06666507]
["2019-06-29T00:32:00.000000000","2019-06-29T07:32:00.000000000",1130,766882183.0904]
["2019-06-29T00:32:15.000000000","2019-06-29T07:32:15.000000000",1021,275.693]
["2019-06-29T00:32:15.000000000","2019-06-29T07:32:15.000000000",1016,477700.0]
["2019-06-29T00:32:30.000000000","2019-06-29T07:32:30.000000000",1019,26600.100000000002]
["2019-06-29T00:32:30.000000000","2019-06-29T07:32:30.000000000",1018,478716.7]
["2019-06-29T00:32:45.000000000","2019-06-29T07:32:45.000000000",1017,476000.0]
["2019-06-29T00:32:45.000000000","2019-06-29T07:32:45.000000000",1020,2781227.0]
["2019-06-29T00:32:45.000000000","2019-06-29T07:32:45.000000000",1133,954.7729]
["2019-06-29T00:33:00.000000000","2019-06-29T07:33:00.000000000",1022,0.08222024]
["2019-06-29T00:33:00.000000000","2019-06-29T07:33:00.000000000",1130,766993154.0477]
["2019-06-29T00:33:15.000000000","2019-06-29T07:33:15.000000000",1021,275.8084]
["2019-06-29T00:33:15.000000000","2019-06-29T07:33:15.000000000",1016,477900.0]
["2019-06-29T00:33:30.000000000","2019-06-29T07:33:30.000000000",1019,26600.100000000002]
["2019-06-29T00:33:30.000000000","2019-06-29T07:33:30.000000000",1018,478935.4]
["2019-06-29T00:33:45.000000000","2019-06-29T07:33:45.000000000",1017,476000.0]
["2019-06-29T00:33:45.000000000","2019-06-29T07:33:45.000000000",1020,2781227.0]
["2019-06-29T00:33:45.000000000","2019-06-29T07:33:45.000000000",1133,954.9]
["2019-06-29T00:34:00.000000000","2019-06-29T07:34:00.000000000",1022,0.05333205]
["2019-06-29T00:34:00.000000000","2019-06-29T07:34:00.000000000",1130,767036541.1889]
["2019-06-29T00:34:15.000000000","2019-06-29T07:34:15.000000000",1021,275.8618]
["2019-06-29T00:34:15.000000000","2019-06-29T07:34:15.000000000",1016,477700.0]
["2019-06-29T00:34:30.000000000","2019-06-29T07:34:30.000000000",1019,26600.100000000002]
["2019-06-29T00:34:30.000000000","2019-06-29T07:34:30.000000000",1018,478968.8]
["2019-06-29T00:34:45.000000000","2019-06-29T07:34:45.000000000",1017,476000.0]
["2019-06-29T00:34:45.000000000","2019-06-29T07:34:45.000000000",1020,2781227.0]
["2019-06-29T00:34:45.000000000","2019-06-29T07:34:45.000000000",1133,955.0833]
["2019-06-29T00:35:00.000000000","2019-06-29T07:35:00.000000000",1022,0.08444241]
["2019-06-29T00:35:00.000000000","2019-06-29T07:35:00.000000000",1130,767054897.2871]
["2019-06-29T00:35:15.000000000","2019-06-29T07:35:15.000000000",1021,275.8728]
["2019-06-29T00:35:15.000000000","2019-06-29T07:35:15.000000000",1016,477900.0]
["2019-06-29T00:35:30.000000000","2019-06-29T07:35:30.000000000",1019,26546.71]
["2019-06-29T00:35:30.000000000","2019-06-29T07:35:30.000000000",1018,479052.1]
["2019-06-29T00:35:45.000000000","2019-06-29T07:35:45.000000000",1017,476000.0]
["2019-06-29T00:35:45.000000000","2019-06-29T07:35:45.000000000",1020,2781227.0]
["2019-06-29T00:35:45.000000000","2019-06-29T07:35:45.000000000",1133,955.025]
["2019-06-29T00:36:00.000000000","2019-06-29T07:36:00.000000000",1022,0.0]
["2019-06-29T00:36:00.000000000","2019-06-29T07:36:00.000000000",1130,766987035.3483]
["2019-06-29T00:36:15.000000000","2019-06-29T07:36:15.000000000",1021,275.8462]
["2019-06-29T00:36:15.000000000","2019-06-29T07:36:15.000000000",1016,478000.0]
["2019-06-29T00:36:30.000000000","2019-06-29T07:36:30.000000000",1019,26500.0]
["2019-06-29T00:36:30.000000000","2019-06-29T07:36:30.000000000",1018,479050.0]
["2019-06-29T00:36:45.000000000","2019-06-29T07:36:45.000000000",1017,476000.0]
["2019-06-29T00:36:45.000000000","2019-06-29T07:36:45.000000000",1020,2781227.0]
["2019-06-29T00:36:45.000000000","2019-06-29T07:36:45.000000000",1133,955.1833]
["2019-06-29T00:37:00.000000000","2019-06-29T07:37:00.000000000",1022,0.06666507]
["2019-06-29T00:37:00.000000000","2019-06-29T07:37:00.000000000",1130,767407000.6253]
["2019-06-29T00:37:15.000000000","2019-06-29T07:37:15.000000000",1021,275.8173]
["2019-06-29T00:37:15.000000000","2019-06-29T07:37:15.000000000",1016,477800.0]
["2019-06-29T00:37:30.000000000","2019-06-29T07:37:30.000000000",1019,26500.0]
["2019-06-29T00:37:30.000000000","2019-06-29T07:37:30.000000000",1018,479075.0]
["2019-06-29T00:37:45.000000000","2019-06-29T07:37:45.000000000",1017,476000.0]
["2019-06-29T00:37:45.000000000","2019-06-29T07:37:45.000000000",1020,2781227.0]
["2019-06-29T00:37:45.000000000","2019-06-29T07:37:45.000000000",1133,955.0104]
["2019-06-29T00:38:00.000000000","2019-06-29T07:38:00.000000000",1022,0.0]
["2019-06-29T00:38:00.000000000","2019-06-29T07:38:00.000000000",1130,767203136.6862]
["2019-06-29T00:38:15.000000000","2019-06-29T07:38:15.000000000",1021,275.7929]
["2019-06-29T00:38:15.000000000","2019-06-29T07:38:15.000000000",1016,477900.0]
["2019-06-29T00:38:30.000000000","2019-06-29T07:38:30.000000000",1019,26500.0]
["2019-06-29T00:38:30.000000000","2019-06-29T07:38:30.000000000",1018,478979.2]
["2019-06-29T00:38:45.000000000","2019-06-29T07:38:45.000000000",1017,476000.0]
["2019-06-29T00:38:45.000000000","2019-06-29T07:38:45.000000000",1020,2781227.0]
["2019-06-29T00:38:45.000000000","2019-06-29T07:38:45.000000000",1133,955.0063]
["2019-06-29T00:39:00.000000000","2019-06-29T07:39:00.000000000",1022,0.06666507]
["2019-06-29T00:39:00.000000000","2019-06-29T07:39:00.000000000",1130,767499337.3617]
["2019-06-29T00:39:15.000000000","2019-06-29T07:39:15.000000000",1021,275.9039]
["2019-06-29T00:39:15.000000000","2019-06-29T07:39:15.000000000",1016,477800.0]
["2019-06-29T00:39:30.000000000","2019-06-29T07:39:30.000000000",1019,26446.75]
["2019-06-29T00:39:30.000000000","2019-06-29T07:39:30.000000000",1018,479218.8]
["2019-06-29T00:39:45.000000000","2019-06-29T07:39:45.000000000",1017,476000.0]
["2019-06-29T00:39:45.000000000","2019-06-29T07:39:45.000000000",1020,2781227.0]
["2019-06-29T00:39:45.000000000","2019-06-29T07:39:45.000000000",1133,955.15]
["2019-06-29T00:40:00.000000000","2019-06-29T07:40:00.000000000",1022,0.06666507]
["2019-06-29T00:40:00.000000000","2019-06-29T07:40:00.000000000",1130,767221770.9071]
["2019-06-29T00:40:15.000000000","2019-06-29T07:40:15.000000000",1021,275.8573]
["2019-06-29T00:40:15.000000000","2019-06-29T07:40:15.000000000",1016,477900.0]
["2019-06-29T00:40:30.000000000","2019-06-29T07:40:30.000000000",1019,26400.15]
["2019-06-29T00:40:30.000000000","2019-06-29T07:40:30.000000000",1018,479068.8]
["2019-06-29T00:40:45.000000000","2019-06-29T07:40:45.000000000",1017,476000.0]
["2019-06-29T00:40:45.000000000","2019-06-29T07:40:45.000000000",1020,2781227.0]
["2019-06-29T00:40:45.000000000","2019-06-29T07:40:45.000000000",1133,955.1625]
["2019-06-29T00:41:00.000000000","2019-06-29T07:41:00.000000000",1022,0.04888771]
["2019-06-29T00:41:00.000000000","2019-06-29T07:41:00.000000000",1130,767561358.7238]
["2019-06-29T00:41:15.000000000","2019-06-29T07:41:15.000000000",1021,276.057]
["2019-06-29T00:41:15.000000000","2019-06-29T07:41:15.000000000",1016,477900.0]
["2019-06-29T00:41:30.000000000","2019-06-29T07:41:30.000000000",1019,26400.15]
["2019-06-29T00:41:30.000000000","2019-06-29T07:41:30.000000000",1018,479047.9]
["2019-06-29T00:41:45.000000000","2019-06-29T07:41:45.000000000",1017,476000.0]
["2019-06-29T00:41:45.000000000","2019-06-29T07:41:45.000000000",1020,2781227.0]
["2019-06-29T00:41:45.000000000","2019-06-29T07:41:45.000000000",1133,955.2833]
["2019-06-29T00:42:00.000000000","2019-06-29T07:42:00.000000000",1022,0.08222024]
["2019-06-29T00:42:00.000000000","2019-06-29T07:42:00.000000000",1130,767419238.0241]
["2019-06-29T00:42:15.000000000","2019-06-29T07:42:15.000000000",1021,275.9727]
["2019-06-29T00:42:15.000000000","2019-06-29T07:42:15.000000000",1016,478100.0]
["2019-06-29T00:42:30.000000000","2019-06-29T07:42:30.000000000",1019,26400.15]
["2019-06-29T00:42:30.000000000","2019-06-29T07:42:30.000000000",1018,479191.7]
["2019-06-29T00:42:45.000000000","2019-06-29T07:42:45.000000000",1017,476000.0]
["2019-06-29T00:42:45.000000000","2019-06-29T07:42:45.000000000",1020,2781227.0]
["2019-06-29T00:42:45.000000000","2019-06-29T07:42:45.000000000",1133,955.2854]
["2019-06-29T00:43:00.000000000","2019-06-29T07:43:00.000000000",1022,0.0644429]
["2019-06-29T00:43:00.000000000","2019-06-29T07:43:00.000000000",1130,767703201.3008]
["2019-06-29T00:43:15.000000000","2019-06-29T07:43:15.000000000",1021,276.1236]
["2019-06-29T00:43:15.000000000","2019-06-29T07:43:15.000000000",1016,478100.0]
["2019-06-29T00:43:30.000000000","2019-06-29T07:43:30.000000000",1019,26400.15]
["2019-06-29T00:43:30.000000000","2019-06-29T07:43:30.000000000",1018,479264.6]
["2019-06-29T00:43:45.000000000","2019-06-29T07:43:45.000000000",1017,477733.3]
["2019-06-29T00:43:45.000000000","2019-06-29T07:43:45.000000000",1020,2781227.0]
["2019-06-29T00:43:45.000000000","2019-06-29T07:43:45.000000000",1133,957.1521]
["2019-06-29T00:44:00.000000000","2019-06-29T07:44:00.000000000",1022,0.03333253]
["2019-06-29T00:44:00.000000000","2019-06-29T07:44:00.000000000",1130,767734072.9205]
["2019-06-29T00:44:15.000000000","2019-06-29T07:44:15.000000000",1021,276.0571]
["2019-06-29T00:44:15.000000000","2019-06-29T07:44:15.000000000",1016,478200.0]
["2019-06-29T00:44:30.000000000","2019-06-29T07:44:30.000000000",1019,26400.15]
["2019-06-29T00:44:30.000000000","2019-06-29T07:44:30.000000000",1018,479285.39999999997]
["2019-06-29T00:44:45.000000000","2019-06-29T07:44:45.000000000",1017,476266.7]
["2019-06-29T00:44:45.000000000","2019-06-29T07:44:45.000000000",1020,2781227.0]
["2019-06-29T00:44:45.000000000","2019-06-29T07:44:45.000000000",1133,955.7355]
["2019-06-29T00:45:00.000000000","2019-06-29T07:45:00.000000000",1022,0.01555518]
["2019-06-29T00:45:00.000000000","2019-06-29T07:45:00.000000000",1130,767468743.8647]
["2019-06-29T00:45:15.000000000","2019-06-29T07:45:15.000000000",1021,275.9683]
["2019-06-29T00:45:15.000000000","2019-06-29T07:45:15.000000000",1016,478300.0]
["2019-06-29T00:45:30.000000000","2019-06-29T07:45:30.000000000",1019,26400.15]
["2019-06-29T00:45:30.000000000","2019-06-29T07:45:30.000000000",1018,479437.5]
["2019-06-29T00:45:45.000000000","2019-06-29T07:45:45.000000000",1017,477733.3]
["2019-06-29T00:45:45.000000000","2019-06-29T07:45:45.000000000",1020,2781227.0]
["2019-06-29T00:45:45.000000000","2019-06-29T07:45:45.000000000",1133,957.2625]
["2019-06-29T00:46:00.000000000","2019-06-29T07:46:00.000000000",1022,0.01555518]
["2019-06-29T00:46:00.000000000","2019-06-29T07:46:00.000000000",1130,768036670.4181]
["2019-06-29T00:46:15.000000000","2019-06-29T07:46:15.000000000",1021,276.0216]
["2019-06-29T00:46:15.000000000","2019-06-29T07:46:15.000000000",1016,478100.0]
["2019-06-29T00:46:30.000000000","2019-06-29T07:46:30.000000000",1019,26346.76]
["2019-06-29T00:46:30.000000000","2019-06-29T07:46:30.000000000",1018,479266.7]
["2019-06-29T00:46:45.000000000","2019-06-29T07:46:45.000000000",1017,477733.3]
["2019-06-29T00:46:45.000000000","2019-06-29T07:46:45.000000000",1020,2781227.0]
["2019-06-29T00:46:45.000000000","2019-06-29T07:46:45.000000000",1133,957.225]
["2019-06-29T00:47:00.000000000","2019-06-29T07:47:00.000000000",1022,0.0]
["2019-06-29T00:47:00.000000000","2019-06-29T07:47:00.000000000",1130,768086176.2587]
["2019-06-29T00:47:15.000000000","2019-06-29T07:47:15.000000000",1021,276.0193]
["2019-06-29T00:47:15.000000000","2019-06-29T07:47:15.000000000",1016,477900.0]
["2019-06-29T00:47:30.000000000","2019-06-29T07:47:30.000000000",1019,26300.05]
["2019-06-29T00:47:30.000000000","2019-06-29T07:47:30.000000000",1018,479456.2]
["2019-06-29T00:47:45.000000000","2019-06-29T07:47:45.000000000",1017,478000.0]
["2019-06-29T00:47:45.000000000","2019-06-29T07:47:45.000000000",1020,2781227.0]
["2019-06-29T00:47:45.000000000","2019-06-29T07:47:45.000000000",1133,957.5083]
["2019-06-29T00:48:00.000000000","2019-06-29T07:48:00.000000000",1022,0.08222024]
["2019-06-29T00:48:00.000000000","2019-06-29T07:48:00.000000000",1130,768234137.5351]
["2019-06-29T00:48:15.000000000","2019-06-29T07:48:15.000000000",1021,276.2258]
["2019-06-29T00:48:15.000000000","2019-06-29T07:48:15.000000000",1016,478500.0]
["2019-06-29T00:48:30.000000000","2019-06-29T07:48:30.000000000",1019,26300.05]
["2019-06-29T00:48:30.000000000","2019-06-29T07:48:30.000000000",1018,479733.3]
["2019-06-29T00:48:45.000000000","2019-06-29T07:48:45.000000000",1017,478000.0]
["2019-06-29T00:48:45.000000000","2019-06-29T07:48:45.000000000",1020,2781227.0]
["2019-06-29T00:48:45.000000000","2019-06-29T07:48:45.000000000",1133,957.75]
["2019-06-29T00:49:00.000000000","2019-06-29T07:49:00.000000000",1022,0.03111036]
["2019-06-29T00:49:00.000000000","2019-06-29T07:49:00.000000000",1130,768098413.6575]
["2019-06-29T00:49:15.000000000","2019-06-29T07:49:15.000000000",1021,276.1748]
["2019-06-29T00:49:15.000000000","2019-06-29T07:49:15.000000000",1016,478700.0]
["2019-06-29T00:49:30.000000000","2019-06-29T07:49:30.000000000",1019,26300.05]
["2019-06-29T00:49:30.000000000","2019-06-29T07:49:30.000000000",1018,479531.3]
["2019-06-29T00:49:45.000000000","2019-06-29T07:49:45.000000000",1017,478000.0]
["2019-06-29T00:49:45.000000000","2019-06-29T07:49:45.000000000",1020,2781227.0]
["2019-06-29T00:49:45.000000000","2019-06-29T07:49:45.000000000",1133,957.4854]
["2019-06-29T00:50:00.000000000","2019-06-29T07:50:00.000000000",1022,0.06666507]
["2019-06-29T00:50:00.000000000","2019-06-29T07:50:00.000000000",1130,767950174.2584]
["2019-06-29T00:50:15.000000000","2019-06-29T07:50:15.000000000",1021,275.9682]
["2019-06-29T00:50:15.000000000","2019-06-29T07:50:15.000000000",1016,478100.0]
["2019-06-29T00:50:30.000000000","2019-06-29T07:50:30.000000000",1019,26300.05]
["2019-06-29T00:50:30.000000000","2019-06-29T07:50:30.000000000",1018,479385.4]
["2019-06-29T00:50:45.000000000","2019-06-29T07:50:45.000000000",1017,476266.7]
["2019-06-29T00:50:45.000000000","2019-06-29T07:50:45.000000000",1020,2781227.0]
["2019-06-29T00:50:45.000000000","2019-06-29T07:50:45.000000000",1133,955.5521]
["2019-06-29T00:51:00.000000000","2019-06-29T07:51:00.000000000",1022,0.03333253]
["2019-06-29T00:51:00.000000000","2019-06-29T07:51:00.000000000",1130,767851162.5772]
["2019-06-29T00:51:15.000000000","2019-06-29T07:51:15.000000000",1021,276.097]
["2019-06-29T00:51:15.000000000","2019-06-29T07:51:15.000000000",1016,478600.0]
["2019-06-29T00:51:30.000000000","2019-06-29T07:51:30.000000000",1019,26300.05]
["2019-06-29T00:51:30.000000000","2019-06-29T07:51:30.000000000",1018,478641.7]
["2019-06-29T00:51:45.000000000","2019-06-29T07:51:45.000000000",1017,476000.0]
["2019-06-29T00:51:45.000000000","2019-06-29T07:51:45.000000000",1020,2781227.0]
["2019-06-29T00:51:45.000000000","2019-06-29T07:51:45.000000000",1133,955.3104]
["2019-06-29T00:52:00.000000000","2019-06-29T07:52:00.000000000",1022,0.03111036]
["2019-06-29T00:52:00.000000000","2019-06-29T07:52:00.000000000",1130,767592230.3435]
["2019-06-29T00:52:15.000000000","2019-06-29T07:52:15.000000000",1021,276.2236]
["2019-06-29T00:52:15.000000000","2019-06-29T07:52:15.000000000",1016,478400.0]
["2019-06-29T00:52:30.000000000","2019-06-29T07:52:30.000000000",1019,26246.8]
["2019-06-29T00:52:30.000000000","2019-06-29T07:52:30.000000000",1018,479647.89999999997]
["2019-06-29T00:52:45.000000000","2019-06-29T07:52:45.000000000",1017,477733.3]
["2019-06-29T00:52:45.000000000","2019-06-29T07:52:45.000000000",1020,2781227.0]
["2019-06-29T00:52:45.000000000","2019-06-29T07:52:45.000000000",1133,957.3333]
["2019-06-29T00:53:00.000000000","2019-06-29T07:53:00.000000000",1022,0.06888723]
["2019-06-29T00:53:00.000000000","2019-06-29T07:53:00.000000000",1130,768246653.0566]
["2019-06-29T00:53:15.000000000","2019-06-29T07:53:15.000000000",1021,276.2569]
["2019-06-29T00:53:15.000000000","2019-06-29T07:53:15.000000000",1016,478500.0]
["2019-06-29T00:53:30.000000000","2019-06-29T07:53:30.000000000",1019,26200.199999999997]
["2019-06-29T00:53:30.000000000","2019-06-29T07:53:30.000000000",1018,479712.5]
["2019-06-29T00:53:45.000000000","2019-06-29T07:53:45.000000000",1017,478000.0]
["2019-06-29T00:53:45.000000000","2019-06-29T07:53:45.000000000",1020,2781227.0]
["2019-06-29T00:53:45.000000000","2019-06-29T07:53:45.000000000",1133,957.6646]
["2019-06-29T00:54:00.000000000","2019-06-29T07:54:00.000000000",1022,0.08444241]
["2019-06-29T00:54:00.000000000","2019-06-29T07:54:00.000000000",1130,768055582.7617]
["2019-06-29T00:54:15.000000000","2019-06-29T07:54:15.000000000",1021,276.299]
["2019-06-29T00:54:15.000000000","2019-06-29T07:54:15.000000000",1016,478900.0]
["2019-06-29T00:54:30.000000000","2019-06-29T07:54:30.000000000",1019,26200.199999999997]
["2019-06-29T00:54:30.000000000","2019-06-29T07:54:30.000000000",1018,479875.0]
["2019-06-29T00:54:45.000000000","2019-06-29T07:54:45.000000000",1017,478000.0]
["2019-06-29T00:54:45.000000000","2019-06-29T07:54:45.000000000",1020,2781227.0]
["2019-06-29T00:54:45.000000000","2019-06-29T07:54:45.000000000",1133,956.5917]
["2019-06-29T00:55:00.000000000","2019-06-29T07:55:00.000000000",1022,0.0644429]
["2019-06-29T00:55:00.000000000","2019-06-29T07:55:00.000000000",1130,768672458.9103]
["2019-06-29T00:55:15.000000000","2019-06-29T07:55:15.000000000",1021,276.4566]
["2019-06-29T00:55:15.000000000","2019-06-29T07:55:15.000000000",1016,478400.0]
["2019-06-29T00:55:30.000000000","2019-06-29T07:55:30.000000000",1019,26200.199999999997]
["2019-06-29T00:55:30.000000000","2019-06-29T07:55:30.000000000",1018,479852.10000000003]
["2019-06-29T00:55:45.000000000","2019-06-29T07:55:45.000000000",1017,478000.0]
["2019-06-29T00:55:45.000000000","2019-06-29T07:55:45.000000000",1020,2781227.0]
["2019-06-29T00:55:45.000000000","2019-06-29T07:55:45.000000000",1133,956.4917]
["2019-06-29T00:56:00.000000000","2019-06-29T07:56:00.000000000",1022,0.06666507]
["2019-06-29T00:56:00.000000000","2019-06-29T07:56:00.000000000",1130,768518378.9345]
["2019-06-29T00:56:15.000000000","2019-06-29T07:56:15.000000000",1021,276.2702]
["2019-06-29T00:56:15.000000000","2019-06-29T07:56:15.000000000",1016,478700.0]
["2019-06-29T00:56:30.000000000","2019-06-29T07:56:30.000000000",1019,26200.199999999997]
["2019-06-29T00:56:30.000000000","2019-06-29T07:56:30.000000000",1018,479937.5]
["2019-06-29T00:56:45.000000000","2019-06-29T07:56:45.000000000",1017,478000.0]
["2019-06-29T00:56:45.000000000","2019-06-29T07:56:45.000000000",1020,2781227.0]
["2019-06-29T00:56:45.000000000","2019-06-29T07:56:45.000000000",1133,957.9146]
["2019-06-29T00:57:00.000000000","2019-06-29T07:57:00.000000000",1022,0.05333205]
["2019-06-29T00:57:00.000000000","2019-06-29T07:57:00.000000000",1130,768524497.6339]
["2019-06-29T00:57:15.000000000","2019-06-29T07:57:15.000000000",1021,276.4455]
["2019-06-29T00:57:15.000000000","2019-06-29T07:57:15.000000000",1016,478700.0]
["2019-06-29T00:57:30.000000000","2019-06-29T07:57:30.000000000",1019,26100.100000000002]
["2019-06-29T00:57:30.000000000","2019-06-29T07:57:30.000000000",1018,479920.8]
["2019-06-29T00:57:45.000000000","2019-06-29T07:57:45.000000000",1017,478000.0]
["2019-06-29T00:57:45.000000000","2019-06-29T07:57:45.000000000",1020,2781227.0]
["2019-06-29T00:57:45.000000000","2019-06-29T07:57:45.000000000",1133,957.8917]
["2019-06-29T00:58:00.000000000","2019-06-29T07:58:00.000000000",1022,0.03333253]
["2019-06-29T00:58:00.000000000","2019-06-29T07:58:00.000000000",1130,768864085.4506]
["2019-06-29T00:58:15.000000000","2019-06-29T07:58:15.000000000",1021,276.5743]
["2019-06-29T00:58:15.000000000","2019-06-29T07:58:15.000000000",1016,478900.0]
["2019-06-29T00:58:30.000000000","2019-06-29T07:58:30.000000000",1019,26100.100000000002]
["2019-06-29T00:58:30.000000000","2019-06-29T07:58:30.000000000",1018,479837.5]
["2019-06-29T00:58:45.000000000","2019-06-29T07:58:45.000000000",1017,478000.0]
["2019-06-29T00:58:45.000000000","2019-06-29T07:58:45.000000000",1020,2781227.0]
["2019-06-29T00:58:45.000000000","2019-06-29T07:58:45.000000000",1133,957.675]
["2019-06-29T00:59:00.000000000","2019-06-29T07:59:00.000000000",1022,0.0355547]
["2019-06-29T00:59:00.000000000","2019-06-29T07:59:00.000000000",1130,768505863.413]
["2019-06-29T00:59:15.000000000","2019-06-29T07:59:15.000000000",1021,276.2036]
["2019-06-29T00:59:15.000000000","2019-06-29T07:59:15.000000000",1016,478600.0]
["2019-06-29T00:59:30.000000000","2019-06-29T07:59:30.000000000",1019,26053.38]
["2019-06-29T00:59:30.000000000","2019-06-29T07:59:30.000000000",1018,479797.9]
["2019-06-29T00:59:45.000000000","2019-06-29T07:59:45.000000000",1017,478000.0]
["2019-06-29T00:59:45.000000000","2019-06-29T07:59:45.000000000",1020,2781227.0]
["2019-06-29T00:59:45.000000000","2019-06-29T07:59:45.000000000",1133,957.7125]
["2019-06-29T01:00:00.000000000","2019-06-29T08:00:00.000000000",1022,0.04888771]
["2019-06-29T01:00:00.000000000","2019-06-29T08:00:00.000000000",1130,768499744.7136]
["2019-06-29T01:00:15.000000000","2019-06-29T08:00:15.000000000",1021,276.2236]
["2019-06-29T01:00:15.000000000","2019-06-29T08:00:15.000000000",1016,478800.0]
["2019-06-29T01:00:30.000000000","2019-06-29T08:00:30.000000000",1019,26053.38]
["2019-06-29T01:00:30.000000000","2019-06-29T08:00:30.000000000",1018,479804.19999999995]
["2019-06-29T01:00:45.000000000","2019-06-29T08:00:45.000000000",1017,478000.0]
["2019-06-29T01:00:45.000000000","2019-06-29T08:00:45.000000000",1020,2781227.0]
["2019-06-29T01:00:45.000000000","2019-06-29T08:00:45.000000000",1133,957.7437]
["2019-06-29T01:01:00.000000000","2019-06-29T08:01:00.000000000",1022,0.0355547]
["2019-06-29T01:01:00.000000000","2019-06-29T08:01:00.000000000",1130,768512260.2351]
["2019-06-29T01:01:15.000000000","2019-06-29T08:01:15.000000000",1021,276.3612]
["2019-06-29T01:01:15.000000000","2019-06-29T08:01:15.000000000",1016,478800.0]
["2019-06-29T01:01:30.000000000","2019-06-29T08:01:30.000000000",1019,26000.0]
["2019-06-29T01:01:30.000000000","2019-06-29T08:01:30.000000000",1018,479968.8]
["2019-06-29T01:01:45.000000000","2019-06-29T08:01:45.000000000",1017,478000.0]
["2019-06-29T01:01:45.000000000","2019-06-29T08:01:45.000000000",1020,2781227.0]
["2019-06-29T01:01:45.000000000","2019-06-29T08:01:45.000000000",1133,956.5938]
["2019-06-29T01:02:00.000000000","2019-06-29T08:02:00.000000000",1022,0.03333253]
["2019-06-29T01:02:00.000000000","2019-06-29T08:02:00.000000000",1130,768518378.9345]
["2019-06-29T01:02:15.000000000","2019-06-29T08:02:15.000000000",1021,276.3235]
["2019-06-29T01:02:15.000000000","2019-06-29T08:02:15.000000000",1016,478900.0]
["2019-06-29T01:02:30.000000000","2019-06-29T08:02:30.000000000",1019,26000.0]
["2019-06-29T01:02:30.000000000","2019-06-29T08:02:30.000000000",1018,478114.6]
["2019-06-29T01:02:45.000000000","2019-06-29T08:02:45.000000000",1017,478000.0]
["2019-06-29T01:02:45.000000000","2019-06-29T08:02:45.000000000",1020,2781227.0]
["2019-06-29T01:02:45.000000000","2019-06-29T08:02:45.000000000",1133,957.4167]
["2019-06-29T01:03:00.000000000","2019-06-29T08:03:00.000000000",1022,0.05110988]
["2019-06-29T01:03:00.000000000","2019-06-29T08:03:00.000000000",1130,768641865.4133]
["2019-06-29T01:03:15.000000000","2019-06-29T08:03:15.000000000",1021,276.2191]
["2019-06-29T01:03:15.000000000","2019-06-29T08:03:15.000000000",1016,478500.0]
["2019-06-29T01:03:30.000000000","2019-06-29T08:03:30.000000000",1019,26000.0]
["2019-06-29T01:03:30.000000000","2019-06-29T08:03:30.000000000",1018,479797.9]
["2019-06-29T01:03:45.000000000","2019-06-29T08:03:45.000000000",1017,478000.0]
["2019-06-29T01:03:45.000000000","2019-06-29T08:03:45.000000000",1020,2781227.0]
["2019-06-29T01:03:45.000000000","2019-06-29T08:03:45.000000000",1133,957.9292]
["2019-06-29T01:04:00.000000000","2019-06-29T08:04:00.000000000",1022,0.05110988]
["2019-06-29T01:04:00.000000000","2019-06-29T08:04:00.000000000",1130,768610993.7936]
["2019-06-29T01:04:15.000000000","2019-06-29T08:04:15.000000000",1021,276.4278]
["2019-06-29T01:04:15.000000000","2019-06-29T08:04:15.000000000",1016,479000.0]
["2019-06-29T01:04:30.000000000","2019-06-29T08:04:30.000000000",1019,26000.0]
["2019-06-29T01:04:30.000000000","2019-06-29T08:04:30.000000000",1018,478170.8]
["2019-06-29T01:04:45.000000000","2019-06-29T08:04:45.000000000",1017,478000.0]
["2019-06-29T01:04:45.000000000","2019-06-29T08:04:45.000000000",1020,2781227.0]
["2019-06-29T01:04:45.000000000","2019-06-29T08:04:45.000000000",1133,956.1646]
["2019-06-29T01:05:00.000000000","2019-06-29T08:05:00.000000000",1022,0.03333253]
["2019-06-29T01:05:00.000000000","2019-06-29T08:05:00.000000000",1130,769030680.9479]
["2019-06-29T01:05:15.000000000","2019-06-29T08:05:15.000000000",1021,276.4877]
["2019-06-29T01:05:15.000000000","2019-06-29T08:05:15.000000000",1016,479100.0]
["2019-06-29T01:05:30.000000000","2019-06-29T08:05:30.000000000",1019,26000.0]
["2019-06-29T01:05:30.000000000","2019-06-29T08:05:30.000000000",1018,478231.3]
["2019-06-29T01:05:45.000000000","2019-06-29T08:05:45.000000000",1017,478000.0]
["2019-06-29T01:05:45.000000000","2019-06-29T08:05:45.000000000",1020,2781227.0]
["2019-06-29T01:05:45.000000000","2019-06-29T08:05:45.000000000",1133,956.2583]
["2019-06-29T01:06:00.000000000","2019-06-29T08:06:00.000000000",1022,0.06666507]
["2019-06-29T01:06:00.000000000","2019-06-29T08:06:00.000000000",1130,768888560.2482]
["2019-06-29T01:06:15.000000000","2019-06-29T08:06:15.000000000",1021,276.4566]
["2019-06-29T01:06:15.000000000","2019-06-29T08:06:15.000000000",1016,479400.0]
["2019-06-29T01:06:30.000000000","2019-06-29T08:06:30.000000000",1019,26000.0]
["2019-06-29T01:06:30.000000000","2019-06-29T08:06:30.000000000",1018,480375.0]
["2019-06-29T01:06:45.000000000","2019-06-29T08:06:45.000000000",1017,478000.0]
["2019-06-29T01:06:45.000000000","2019-06-29T08:06:45.000000000",1020,2781227.0]
["2019-06-29T01:06:45.000000000","2019-06-29T08:06:45.000000000",1133,958.4896]
["2019-06-29T01:07:00.000000000","2019-06-29T08:07:00.000000000",1022,0.01555518]
["2019-06-29T01:07:00.000000000","2019-06-29T08:07:00.000000000",1130,769395021.6849]
["2019-06-29T01:07:15.000000000","2019-06-29T08:07:15.000000000",1021,276.641]
["2019-06-29T01:07:15.000000000","2019-06-29T08:07:15.000000000",1016,479500.0]
["2019-06-29T01:07:30.000000000","2019-06-29T08:07:30.000000000",1019,26000.0]
["2019-06-29T01:07:30.000000000","2019-06-29T08:07:30.000000000",1018,480456.2]
["2019-06-29T01:07:45.000000000","2019-06-29T08:07:45.000000000",1017,478000.0]
["2019-06-29T01:07:45.000000000","2019-06-29T08:07:45.000000000",1020,2781227.0]
["2019-06-29T01:07:45.000000000","2019-06-29T08:07:45.000000000",1133,958.5208]
["2019-06-29T01:08:00.000000000","2019-06-29T08:08:00.000000000",1022,0.0]
["2019-06-29T01:08:00.000000000","2019-06-29T08:08:00.000000000",1130,769499873.9428]
["2019-06-29T01:08:15.000000000","2019-06-29T08:08:15.000000000",1021,276.6698]
["2019-06-29T01:08:15.000000000","2019-06-29T08:08:15.000000000",1016,479500.0]
["2019-06-29T01:08:30.000000000","2019-06-29T08:08:30.000000000",1019,26000.0]
["2019-06-29T01:08:30.000000000","2019-06-29T08:08:30.000000000",1018,480366.69999999995]
["2019-06-29T01:08:45.000000000","2019-06-29T08:08:45.000000000",1017,478000.0]
["2019-06-29T01:08:45.000000000","2019-06-29T08:08:45.000000000",1020,2781227.0]
["2019-06-29T01:08:45.000000000","2019-06-29T08:08:45.000000000",1133,958.5125]
["2019-06-29T01:09:00.000000000","2019-06-29T08:09:00.000000000",1022,0.01555518]
["2019-06-29T01:09:00.000000000","2019-06-29T08:09:00.000000000",1130,769444527.5255]
["2019-06-29T01:09:15.000000000","2019-06-29T08:09:15.000000000",1021,276.7275]
["2019-06-29T01:09:15.000000000","2019-06-29T08:09:15.000000000",1016,479500.0]
["2019-06-29T01:09:30.000000000","2019-06-29T08:09:30.000000000",1019,25946.75]
["2019-06-29T01:09:30.000000000","2019-06-29T08:09:30.000000000",1018,480437.5]
["2019-06-29T01:09:45.000000000","2019-06-29T08:09:45.000000000",1017,478000.0]
["2019-06-29T01:09:45.000000000","2019-06-29T08:09:45.000000000",1020,2781227.0]
["2019-06-29T01:09:45.000000000","2019-06-29T08:09:45.000000000",1133,958.4146]
["2019-06-29T01:10:00.000000000","2019-06-29T08:10:00.000000000",1022,0.0355547]
["2019-06-29T01:10:00.000000000","2019-06-29T08:10:00.000000000",1130,769752965.5998]
["2019-06-29T01:10:15.000000000","2019-06-29T08:10:15.000000000",1021,276.672]
["2019-06-29T01:10:15.000000000","2019-06-29T08:10:15.000000000",1016,479400.0]
["2019-06-29T01:10:30.000000000","2019-06-29T08:10:30.000000000",1019,25900.15]
["2019-06-29T01:10:30.000000000","2019-06-29T08:10:30.000000000",1018,480508.30000000005]
["2019-06-29T01:10:45.000000000","2019-06-29T08:10:45.000000000",1017,478000.0]
["2019-06-29T01:10:45.000000000","2019-06-29T08:10:45.000000000",1020,2781227.0]
["2019-06-29T01:10:45.000000000","2019-06-29T08:10:45.000000000",1133,958.35]
["2019-06-29T01:11:00.000000000","2019-06-29T08:11:00.000000000",1022,0.01555518]
["2019-06-29T01:11:00.000000000","2019-06-29T08:11:00.000000000",1130,769629757.2437]
["2019-06-29T01:11:15.000000000","2019-06-29T08:11:15.000000000",1021,276.7408]
["2019-06-29T01:11:15.000000000","2019-06-29T08:11:15.000000000",1016,479400.0]
["2019-06-29T01:11:30.000000000","2019-06-29T08:11:30.000000000",1019,25900.15]
["2019-06-29T01:11:30.000000000","2019-06-29T08:11:30.000000000",1018,480477.10000000003]
["2019-06-29T01:11:45.000000000","2019-06-29T08:11:45.000000000",1017,478000.0]
["2019-06-29T01:11:45.000000000","2019-06-29T08:11:45.000000000",1020,2781227.0]
["2019-06-29T01:11:45.000000000","2019-06-29T08:11:45.000000000",1133,958.5375]
["2019-06-29T01:12:00.000000000","2019-06-29T08:12:00.000000000",1022,0.06666507]
["2019-06-29T01:12:00.000000000","2019-06-29T08:12:00.000000000",1130,769722372.1028]
["2019-06-29T01:12:15.000000000","2019-06-29T08:12:15.000000000",1021,276.7387]
["2019-06-29T01:12:15.000000000","2019-06-29T08:12:15.000000000",1016,479400.0]
["2019-06-29T01:12:30.000000000","2019-06-29T08:12:30.000000000",1019,25900.15]
["2019-06-29T01:12:30.000000000","2019-06-29T08:12:30.000000000",1018,480502.1]
["2019-06-29T01:12:45.000000000","2019-06-29T08:12:45.000000000",1017,478000.0]
["2019-06-29T01:12:45.000000000","2019-06-29T08:12:45.000000000",1020,2781227.0]
["2019-06-29T01:12:45.000000000","2019-06-29T08:12:45.000000000",1133,958.4458]
["2019-06-29T01:13:00.000000000","2019-06-29T08:13:00.000000000",1022,0.06666507]
["2019-06-29T01:13:00.000000000","2019-06-29T08:13:00.000000000",1130,769444249.4028]
["2019-06-29T01:13:15.000000000","2019-06-29T08:13:15.000000000",1021,276.692]
["2019-06-29T01:13:15.000000000","2019-06-29T08:13:15.000000000",1016,479600.0]
["2019-06-29T01:13:30.000000000","2019-06-29T08:13:30.000000000",1019,25900.15]
["2019-06-29T01:13:30.000000000","2019-06-29T08:13:30.000000000",1018,480562.5]
["2019-06-29T01:13:45.000000000","2019-06-29T08:13:45.000000000",1017,478000.0]
["2019-06-29T01:13:45.000000000","2019-06-29T08:13:45.000000000",1020,2781227.0]
["2019-06-29T01:13:45.000000000","2019-06-29T08:13:45.000000000",1133,958.5854]
["2019-06-29T01:14:00.000000000","2019-06-29T08:14:00.000000000",1022,0.03111036]
["2019-06-29T01:14:00.000000000","2019-06-29T08:14:00.000000000",1130,769728490.8022]
["2019-06-29T01:14:15.000000000","2019-06-29T08:14:15.000000000",1021,276.7364]
["2019-06-29T01:14:15.000000000","2019-06-29T08:14:15.000000000",1016,479500.0]
["2019-06-29T01:14:30.000000000","2019-06-29T08:14:30.000000000",1019,25846.76]
["2019-06-29T01:14:30.000000000","2019-06-29T08:14:30.000000000",1018,480570.80000000005]
["2019-06-29T01:14:45.000000000","2019-06-29T08:14:45.000000000",1017,478000.0]
["2019-06-29T01:14:45.000000000","2019-06-29T08:14:45.000000000",1020,2781227.0]
["2019-06-29T01:14:45.000000000","2019-06-29T08:14:45.000000000",1133,958.6542]
["2019-06-29T01:15:00.000000000","2019-06-29T08:15:00.000000000",1022,0.06666507]
["2019-06-29T01:15:00.000000000","2019-06-29T08:15:00.000000000",1130,769895086.2995]
["2019-06-29T01:15:15.000000000","2019-06-29T08:15:15.000000000",1021,276.7564]
["2019-06-29T01:15:15.000000000","2019-06-29T08:15:15.000000000",1016,479700.0]
["2019-06-29T01:15:30.000000000","2019-06-29T08:15:30.000000000",1019,25800.05]
["2019-06-29T01:15:30.000000000","2019-06-29T08:15:30.000000000",1018,480366.69999999995]
["2019-06-29T01:15:45.000000000","2019-06-29T08:15:45.000000000",1017,478000.0]
["2019-06-29T01:15:45.000000000","2019-06-29T08:15:45.000000000",1020,2781227.0]
["2019-06-29T01:15:45.000000000","2019-06-29T08:15:45.000000000",1133,958.3521]
["2019-06-29T01:16:00.000000000","2019-06-29T08:16:00.000000000",1022,0.08222024]
["2019-06-29T01:16:00.000000000","2019-06-29T08:16:00.000000000",1130,769722093.9801]
["2019-06-29T01:16:15.000000000","2019-06-29T08:16:15.000000000",1021,276.7919]
["2019-06-29T01:16:15.000000000","2019-06-29T08:16:15.000000000",1016,479700.0]
["2019-06-29T01:16:30.000000000","2019-06-29T08:16:30.000000000",1019,25800.05]
["2019-06-29T01:16:30.000000000","2019-06-29T08:16:30.000000000",1018,480554.19999999995]
["2019-06-29T01:16:45.000000000","2019-06-29T08:16:45.000000000",1017,478000.0]
["2019-06-29T01:16:45.000000000","2019-06-29T08:16:45.000000000",1020,2781227.0]
["2019-06-29T01:16:45.000000000","2019-06-29T08:16:45.000000000",1133,958.5625]
["2019-06-29T01:17:00.000000000","2019-06-29T08:17:00.000000000",1022,0.0999976]
["2019-06-29T01:17:00.000000000","2019-06-29T08:17:00.000000000",1130,769864492.8025]
["2019-06-29T01:17:15.000000000","2019-06-29T08:17:15.000000000",1021,276.8231]
["2019-06-29T01:17:15.000000000","2019-06-29T08:17:15.000000000",1016,479700.0]
["2019-06-29T01:17:30.000000000","2019-06-29T08:17:30.000000000",1019,25800.05]
["2019-06-29T01:17:30.000000000","2019-06-29T08:17:30.000000000",1018,480220.8]
["2019-06-29T01:17:45.000000000","2019-06-29T08:17:45.000000000",1017,478000.0]
["2019-06-29T01:17:45.000000000","2019-06-29T08:17:45.000000000",1020,2781227.0]
["2019-06-29T01:17:45.000000000","2019-06-29T08:17:45.000000000",1133,958.3479]
["2019-06-29T01:18:00.000000000","2019-06-29T08:18:00.000000000",1022,0.0]
["2019-06-29T01:18:00.000000000","2019-06-29T08:18:00.000000000",1130,769444249.4028]
["2019-06-29T01:18:15.000000000","2019-06-29T08:18:15.000000000",1021,276.692]
["2019-06-29T01:18:15.000000000","2019-06-29T08:18:15.000000000",1016,479600.0]
["2019-06-29T01:18:30.000000000","2019-06-29T08:18:30.000000000",1019,25800.05]
["2019-06-29T01:18:30.000000000","2019-06-29T08:18:30.000000000",1018,480204.2]
["2019-06-29T01:18:45.000000000","2019-06-29T08:18:45.000000000",1017,478000.0]
["2019-06-29T01:18:45.000000000","2019-06-29T08:18:45.000000000",1020,2781227.0]
["2019-06-29T01:18:45.000000000","2019-06-29T08:18:45.000000000",1133,958.2104]
["2019-06-29T01:19:00.000000000","2019-06-29T08:19:00.000000000",1022,0.01777735]
["2019-06-29T01:19:00.000000000","2019-06-29T08:19:00.000000000",1130,769530745.5625]
["2019-06-29T01:19:15.000000000","2019-06-29T08:19:15.000000000",1021,276.5854]
["2019-06-29T01:19:15.000000000","2019-06-29T08:19:15.000000000",1016,479400.0]
["2019-06-29T01:19:30.000000000","2019-06-29T08:19:30.000000000",1019,25800.05]
["2019-06-29T01:19:30.000000000","2019-06-29T08:19:30.000000000",1018,480243.7]
["2019-06-29T01:19:45.000000000","2019-06-29T08:19:45.000000000",1017,478000.0]
["2019-06-29T01:19:45.000000000","2019-06-29T08:19:45.000000000",1020,2781227.0]
["2019-06-29T01:19:45.000000000","2019-06-29T08:19:45.000000000",1133,958.2979]
["2019-06-29T01:20:00.000000000","2019-06-29T08:20:00.000000000",1022,0.04888771]
["2019-06-29T01:20:00.000000000","2019-06-29T08:20:00.000000000",1130,769629757.2437]
["2019-06-29T01:20:15.000000000","2019-06-29T08:20:15.000000000",1021,276.7231]
["2019-06-29T01:20:15.000000000","2019-06-29T08:20:15.000000000",1016,479900.0]
["2019-06-29T01:20:30.000000000","2019-06-29T08:20:30.000000000",1019,25800.05]
["2019-06-29T01:20:30.000000000","2019-06-29T08:20:30.000000000",1018,480491.69999999995]
["2019-06-29T01:20:45.000000000","2019-06-29T08:20:45.000000000",1017,478000.0]
["2019-06-29T01:20:45.000000000","2019-06-29T08:20:45.000000000",1020,2781227.0]
["2019-06-29T01:20:45.000000000","2019-06-29T08:20:45.000000000",1133,958.4312]
["2019-06-29T01:21:00.000000000","2019-06-29T08:21:00.000000000",1022,0.01555518]
["2019-06-29T01:21:00.000000000","2019-06-29T08:21:00.000000000",1130,769407259.0837]
["2019-06-29T01:21:15.000000000","2019-06-29T08:21:15.000000000",1021,276.672]
["2019-06-29T01:21:15.000000000","2019-06-29T08:21:15.000000000",1016,479400.0]
["2019-06-29T01:21:30.000000000","2019-06-29T08:21:30.000000000",1019,25800.05]
["2019-06-29T01:21:30.000000000","2019-06-29T08:21:30.000000000",1018,480179.19999999995]
["2019-06-29T01:21:45.000000000","2019-06-29T08:21:45.000000000",1017,478000.0]
["2019-06-29T01:21:45.000000000","2019-06-29T08:21:45.000000000",1020,2781227.0]
["2019-06-29T01:21:45.000000000","2019-06-29T08:21:45.000000000",1133,958.2104]
["2019-06-29T01:22:00.000000000","2019-06-29T08:22:00.000000000",1022,0.01777735]
["2019-06-29T01:22:00.000000000","2019-06-29T08:22:00.000000000",1130,769586370.1025]
["2019-06-29T01:22:15.000000000","2019-06-29T08:22:15.000000000",1021,276.7231]
["2019-06-29T01:22:15.000000000","2019-06-29T08:22:15.000000000",1016,479500.0]
["2019-06-29T01:22:30.000000000","2019-06-29T08:22:30.000000000",1019,25700.199999999997]
["2019-06-29T01:22:30.000000000","2019-06-29T08:22:30.000000000",1018,480200.0]
["2019-06-29T01:22:45.000000000","2019-06-29T08:22:45.000000000",1017,478000.0]
["2019-06-29T01:22:45.000000000","2019-06-29T08:22:45.000000000",1020,2781227.0]
["2019-06-29T01:22:45.000000000","2019-06-29T08:22:45.000000000",1133,958.2729]
["2019-06-29T01:23:00.000000000","2019-06-29T08:23:00.000000000",1022,0.03333253]
["2019-06-29T01:23:00.000000000","2019-06-29T08:23:00.000000000",1130,769358031.3658]
["2019-06-29T01:23:15.000000000","2019-06-29T08:23:15.000000000",1021,276.6387]
["2019-06-29T01:23:15.000000000","2019-06-29T08:23:15.000000000",1016,479500.0]
["2019-06-29T01:23:30.000000000","2019-06-29T08:23:30.000000000",1019,25700.199999999997]
["2019-06-29T01:23:30.000000000","2019-06-29T08:23:30.000000000",1018,480310.4]
["2019-06-29T01:23:45.000000000","2019-06-29T08:23:45.000000000",1017,478000.0]
["2019-06-29T01:23:45.000000000","2019-06-29T08:23:45.000000000",1020,2781227.0]
["2019-06-29T01:23:45.000000000","2019-06-29T08:23:45.000000000",1133,958.275]
["2019-06-29T01:24:00.000000000","2019-06-29T08:24:00.000000000",1022,0.0]
["2019-06-29T01:24:00.000000000","2019-06-29T08:24:00.000000000",1130,769580251.4031]
["2019-06-29T01:24:15.000000000","2019-06-29T08:24:15.000000000",1021,276.7076]
["2019-06-29T01:24:15.000000000","2019-06-29T08:24:15.000000000",1016,479600.0]
["2019-06-29T01:24:30.000000000","2019-06-29T08:24:30.000000000",1019,25700.199999999997]
["2019-06-29T01:24:30.000000000","2019-06-29T08:24:30.000000000",1018,480350.0]
["2019-06-29T01:24:45.000000000","2019-06-29T08:24:45.000000000",1017,478000.0]
["2019-06-29T01:24:45.000000000","2019-06-29T08:24:45.000000000",1020,2781227.0]
["2019-06-29T01:24:45.000000000","2019-06-29T08:24:45.000000000",1133,958.2604]
["2019-06-29T01:25:00.000000000","2019-06-29T08:25:00.000000000",1022,0.06666507]
["2019-06-29T01:25:00.000000000","2019-06-29T08:25:00.000000000",1130,769537142.3846]
["2019-06-29T01:25:15.000000000","2019-06-29T08:25:15.000000000",1021,276.6187]
["2019-06-29T01:25:15.000000000","2019-06-29T08:25:15.000000000",1016,479500.0]
["2019-06-29T01:25:30.000000000","2019-06-29T08:25:30.000000000",1019,25700.199999999997]
["2019-06-29T01:25:30.000000000","2019-06-29T08:25:30.000000000",1018,480216.7]
["2019-06-29T01:25:45.000000000","2019-06-29T08:25:45.000000000",1017,478000.0]
["2019-06-29T01:25:45.000000000","2019-06-29T08:25:45.000000000",1020,2781227.0]
["2019-06-29T01:25:45.000000000","2019-06-29T08:25:45.000000000",1133,958.3417]
["2019-06-29T01:26:00.000000000","2019-06-29T08:26:00.000000000",1022,0.05110988]
["2019-06-29T01:26:00.000000000","2019-06-29T08:26:00.000000000",1130,769814986.9619]
["2019-06-29T01:26:15.000000000","2019-06-29T08:26:15.000000000",1021,276.772]
["2019-06-29T01:26:15.000000000","2019-06-29T08:26:15.000000000",1016,479500.0]
["2019-06-29T01:26:30.000000000","2019-06-29T08:26:30.000000000",1019,25700.199999999997]
["2019-06-29T01:26:30.000000000","2019-06-29T08:26:30.000000000",1018,480618.7]
["2019-06-29T01:26:45.000000000","2019-06-29T08:26:45.000000000",1017,478000.0]
["2019-06-29T01:26:45.000000000","2019-06-29T08:26:45.000000000",1020,2781227.0]
["2019-06-29T01:26:45.000000000","2019-06-29T08:26:45.000000000",1133,958.7771]
["2019-06-29T01:27:00.000000000","2019-06-29T08:27:00.000000000",1022,0.0]
["2019-06-29T01:27:00.000000000","2019-06-29T08:27:00.000000000",1130,769919839.2198]
["2019-06-29T01:27:15.000000000","2019-06-29T08:27:15.000000000",1021,276.8896]
["2019-06-29T01:27:15.000000000","2019-06-29T08:27:15.000000000",1016,479700.0]
["2019-06-29T01:27:30.000000000","2019-06-29T08:27:30.000000000",1019,25600.100000000002]
["2019-06-29T01:27:30.000000000","2019-06-29T08:27:30.000000000",1018,480620.8]
["2019-06-29T01:27:45.000000000","2019-06-29T08:27:45.000000000",1017,478000.0]
["2019-06-29T01:27:45.000000000","2019-06-29T08:27:45.000000000",1020,2781227.0]
["2019-06-29T01:27:45.000000000","2019-06-29T08:27:45.000000000",1133,958.7917]
["2019-06-29T01:28:00.000000000","2019-06-29T08:28:00.000000000",1022,0.01555518]
["2019-06-29T01:28:00.000000000","2019-06-29T08:28:00.000000000",1130,770092831.5392]
["2019-06-29T01:28:15.000000000","2019-06-29T08:28:15.000000000",1021,276.8719]
["2019-06-29T01:28:15.000000000","2019-06-29T08:28:15.000000000",1016,479700.0]
["2019-06-29T01:28:30.000000000","2019-06-29T08:28:30.000000000",1019,25600.100000000002]
["2019-06-29T01:28:30.000000000","2019-06-29T08:28:30.000000000",1018,480875.0]
["2019-06-29T01:28:45.000000000","2019-06-29T08:28:45.000000000",1017,478000.0]
["2019-06-29T01:28:45.000000000","2019-06-29T08:28:45.000000000",1020,2781227.0]
["2019-06-29T01:28:45.000000000","2019-06-29T08:28:45.000000000",1133,958.875]
["2019-06-29T01:29:00.000000000","2019-06-29T08:29:00.000000000",1022,0.0355547]
["2019-06-29T01:29:00.000000000","2019-06-29T08:29:00.000000000",1130,769821105.6613]
["2019-06-29T01:29:15.000000000","2019-06-29T08:29:15.000000000",1021,276.8052]
["2019-06-29T01:29:15.000000000","2019-06-29T08:29:15.000000000",1016,479600.0]
["2019-06-29T01:29:30.000000000","2019-06-29T08:29:30.000000000",1019,25600.100000000002]
["2019-06-29T01:29:30.000000000","2019-06-29T08:29:30.000000000",1018,480720.8]
["2019-06-29T01:29:45.000000000","2019-06-29T08:29:45.000000000",1017,478000.0]
["2019-06-29T01:29:45.000000000","2019-06-29T08:29:45.000000000",1020,2781227.0]
["2019-06-29T01:29:45.000000000","2019-06-29T08:29:45.000000000",1133,958.4583]
["2019-06-29T01:30:00.000000000","2019-06-29T08:30:00.000000000",1022,0.0]
["2019-06-29T01:30:00.000000000","2019-06-29T08:30:00.000000000",1130,769666747.5628]
["2019-06-29T01:30:15.000000000","2019-06-29T08:30:15.000000000",1021,276.8141]
["2019-06-29T01:30:15.000000000","2019-06-29T08:30:15.000000000",1016,479400.0]
["2019-06-29T01:30:30.000000000","2019-06-29T08:30:30.000000000",1019,25600.100000000002]
["2019-06-29T01:30:30.000000000","2019-06-29T08:30:30.000000000",1018,480629.2]
["2019-06-29T01:30:45.000000000","2019-06-29T08:30:45.000000000",1017,478000.0]
["2019-06-29T01:30:45.000000000","2019-06-29T08:30:45.000000000",1020,2781227.0]
["2019-06-29T01:30:45.000000000","2019-06-29T08:30:45.000000000",1133,958.7917]
["2019-06-29T01:31:00.000000000","2019-06-29T08:31:00.000000000",1022,0.01777735]
["2019-06-29T01:31:00.000000000","2019-06-29T08:31:00.000000000",1130,769654232.0413]
["2019-06-29T01:31:15.000000000","2019-06-29T08:31:15.000000000",1021,276.9273]
["2019-06-29T01:31:15.000000000","2019-06-29T08:31:15.000000000",1016,479600.0]
["2019-06-29T01:31:30.000000000","2019-06-29T08:31:30.000000000",1019,25600.100000000002]
["2019-06-29T01:31:30.000000000","2019-06-29T08:31:30.000000000",1018,480745.8]
["2019-06-29T01:31:45.000000000","2019-06-29T08:31:45.000000000",1017,478000.0]
["2019-06-29T01:31:45.000000000","2019-06-29T08:31:45.000000000",1020,2781227.0]
["2019-06-29T01:31:45.000000000","2019-06-29T08:31:45.000000000",1133,958.8479]
["2019-06-29T01:32:00.000000000","2019-06-29T08:32:00.000000000",1022,0.03333253]
["2019-06-29T01:32:00.000000000","2019-06-29T08:32:00.000000000",1130,769901483.1216]
["2019-06-29T01:32:15.000000000","2019-06-29T08:32:15.000000000",1021,276.8784]
["2019-06-29T01:32:15.000000000","2019-06-29T08:32:15.000000000",1016,479500.0]
["2019-06-29T01:32:30.000000000","2019-06-29T08:32:30.000000000",1019,25600.100000000002]
["2019-06-29T01:32:30.000000000","2019-06-29T08:32:30.000000000",1018,480660.39999999997]
["2019-06-29T01:32:45.000000000","2019-06-29T08:32:45.000000000",1017,478000.0]
["2019-06-29T01:32:45.000000000","2019-06-29T08:32:45.000000000",1020,2781227.0]
["2019-06-29T01:32:45.000000000","2019-06-29T08:32:45.000000000",1133,958.7542]
["2019-06-29T01:33:00.000000000","2019-06-29T08:33:00.000000000",1022,0.05110988]
["2019-06-29T01:33:00.000000000","2019-06-29T08:33:00.000000000",1130,769493755.2434]
["2019-06-29T01:33:15.000000000","2019-06-29T08:33:15.000000000",1021,276.743]
["2019-06-29T01:33:15.000000000","2019-06-29T08:33:15.000000000",1016,479500.0]
["2019-06-29T01:33:30.000000000","2019-06-29T08:33:30.000000000",1019,25553.38]
["2019-06-29T01:33:30.000000000","2019-06-29T08:33:30.000000000",1018,480733.3]
["2019-06-29T01:33:45.000000000","2019-06-29T08:33:45.000000000",1017,478000.0]
["2019-06-29T01:33:45.000000000","2019-06-29T08:33:45.000000000",1020,2781227.0]
["2019-06-29T01:33:45.000000000","2019-06-29T08:33:45.000000000",1133,958.9562]
["2019-06-29T01:34:00.000000000","2019-06-29T08:34:00.000000000",1022,0.0]
["2019-06-29T01:34:00.000000000","2019-06-29T08:34:00.000000000",1130,770185446.3983]
["2019-06-29T01:34:15.000000000","2019-06-29T08:34:15.000000000",1021,276.9229]
["2019-06-29T01:34:15.000000000","2019-06-29T08:34:15.000000000",1016,479800.0]
["2019-06-29T01:34:30.000000000","2019-06-29T08:34:30.000000000",1019,25500.0]
["2019-06-29T01:34:30.000000000","2019-06-29T08:34:30.000000000",1018,480918.8]
["2019-06-29T01:34:45.000000000","2019-06-29T08:34:45.000000000",1017,478000.0]
["2019-06-29T01:34:45.000000000","2019-06-29T08:34:45.000000000",1020,2781227.0]
["2019-06-29T01:34:45.000000000","2019-06-29T08:34:45.000000000",1133,958.9229]
["2019-06-29T01:35:00.000000000","2019-06-29T08:35:00.000000000",1022,0.0]
["2019-06-29T01:35:00.000000000","2019-06-29T08:35:00.000000000",1130,770086434.7171]
["2019-06-29T01:35:15.000000000","2019-06-29T08:35:15.000000000",1021,276.8207]
["2019-06-29T01:35:15.000000000","2019-06-29T08:35:15.000000000",1016,479600.0]
["2019-06-29T01:35:30.000000000","2019-06-29T08:35:30.000000000",1019,25500.0]
["2019-06-29T01:35:30.000000000","2019-06-29T08:35:30.000000000",1018,480866.69999999995]
["2019-06-29T01:35:45.000000000","2019-06-29T08:35:45.000000000",1017,478000.0]
["2019-06-29T01:35:45.000000000","2019-06-29T08:35:45.000000000",1020,2781227.0]
["2019-06-29T01:35:45.000000000","2019-06-29T08:35:45.000000000",1133,958.9667]
["2019-06-29T01:36:00.000000000","2019-06-29T08:36:00.000000000",1022,0.01777735]
["2019-06-29T01:36:00.000000000","2019-06-29T08:36:00.000000000",1130,769771599.8207]
["2019-06-29T01:36:15.000000000","2019-06-29T08:36:15.000000000",1021,276.8429]
["2019-06-29T01:36:15.000000000","2019-06-29T08:36:15.000000000",1016,479500.0]
["2019-06-29T01:36:30.000000000","2019-06-29T08:36:30.000000000",1019,25500.0]
["2019-06-29T01:36:30.000000000","2019-06-29T08:36:30.000000000",1018,480791.7]
["2019-06-29T01:36:45.000000000","2019-06-29T08:36:45.000000000",1017,478000.0]
["2019-06-29T01:36:45.000000000","2019-06-29T08:36:45.000000000",1020,2781227.0]
["2019-06-29T01:36:45.000000000","2019-06-29T08:36:45.000000000",1133,958.7729]
["2019-06-29T01:37:00.000000000","2019-06-29T08:37:00.000000000",1022,0.03333253]
["2019-06-29T01:37:00.000000000","2019-06-29T08:37:00.000000000",1130,769747125.0231]
["2019-06-29T01:37:15.000000000","2019-06-29T08:37:15.000000000",1021,276.8185]
["2019-06-29T01:37:15.000000000","2019-06-29T08:37:15.000000000",1016,479400.0]
["2019-06-29T01:37:30.000000000","2019-06-29T08:37:30.000000000",1019,25500.0]
["2019-06-29T01:37:30.000000000","2019-06-29T08:37:30.000000000",1018,480566.7]
["2019-06-29T01:37:45.000000000","2019-06-29T08:37:45.000000000",1017,478000.0]
["2019-06-29T01:37:45.000000000","2019-06-29T08:37:45.000000000",1020,2781227.0]
["2019-06-29T01:37:45.000000000","2019-06-29T08:37:45.000000000",1133,958.7292]
["2019-06-29T01:38:00.000000000","2019-06-29T08:38:00.000000000",1022,0.04666555]
["2019-06-29T01:38:00.000000000","2019-06-29T08:38:00.000000000",1130,769314922.3473]
["2019-06-29T01:38:15.000000000","2019-06-29T08:38:15.000000000",1021,276.7275]
["2019-06-29T01:38:15.000000000","2019-06-29T08:38:15.000000000",1016,479500.0]
["2019-06-29T01:38:30.000000000","2019-06-29T08:38:30.000000000",1019,25500.0]
["2019-06-29T01:38:30.000000000","2019-06-29T08:38:30.000000000",1018,480820.80000000005]
["2019-06-29T01:38:45.000000000","2019-06-29T08:38:45.000000000",1017,478000.0]
["2019-06-29T01:38:45.000000000","2019-06-29T08:38:45.000000000",1020,2781227.0]
["2019-06-29T01:38:45.000000000","2019-06-29T08:38:45.000000000",1133,958.8354]
["2019-06-29T01:39:00.000000000","2019-06-29T08:39:00.000000000",1022,0.03333253]
["2019-06-29T01:39:00.000000000","2019-06-29T08:39:00.000000000",1130,770092831.5392]
["2019-06-29T01:39:15.000000000","2019-06-29T08:39:15.000000000",1021,276.783]
["2019-06-29T01:39:15.000000000","2019-06-29T08:39:15.000000000",1016,479600.0]
["2019-06-29T01:39:30.000000000","2019-06-29T08:39:30.000000000",1019,25446.75]
["2019-06-29T01:39:30.000000000","2019-06-29T08:39:30.000000000",1018,481020.8]
["2019-06-29T01:39:45.000000000","2019-06-29T08:39:45.000000000",1017,478000.0]
["2019-06-29T01:39:45.000000000","2019-06-29T08:39:45.000000000",1020,2781227.0]
["2019-06-29T01:39:45.000000000","2019-06-29T08:39:45.000000000",1133,959.0167]
["2019-06-29T01:40:00.000000000","2019-06-29T08:40:00.000000000",1022,0.03111036]
["2019-06-29T01:40:00.000000000","2019-06-29T08:40:00.000000000",1130,770006613.5022]
["2019-06-29T01:40:15.000000000","2019-06-29T08:40:15.000000000",1021,276.783]
["2019-06-29T01:40:15.000000000","2019-06-29T08:40:15.000000000",1016,479800.0]
["2019-06-29T01:40:30.000000000","2019-06-29T08:40:30.000000000",1019,25400.15]
["2019-06-29T01:40:30.000000000","2019-06-29T08:40:30.000000000",1018,480897.89999999997]
["2019-06-29T01:40:45.000000000","2019-06-29T08:40:45.000000000",1017,478000.0]
["2019-06-29T01:40:45.000000000","2019-06-29T08:40:45.000000000",1020,2781227.0]
["2019-06-29T01:40:45.000000000","2019-06-29T08:40:45.000000000",1133,959.0208]
["2019-06-29T01:41:00.000000000","2019-06-29T08:41:00.000000000",1022,0.03111036]
["2019-06-29T01:41:00.000000000","2019-06-29T08:41:00.000000000",1130,770209921.1959]
["2019-06-29T01:41:15.000000000","2019-06-29T08:41:15.000000000",1021,276.8584]
["2019-06-29T01:41:15.000000000","2019-06-29T08:41:15.000000000",1016,479900.0]
["2019-06-29T01:41:30.000000000","2019-06-29T08:41:30.000000000",1019,25400.15]
["2019-06-29T01:41:30.000000000","2019-06-29T08:41:30.000000000",1018,481006.3]
["2019-06-29T01:41:45.000000000","2019-06-29T08:41:45.000000000",1017,478000.0]
["2019-06-29T01:41:45.000000000","2019-06-29T08:41:45.000000000",1020,2781227.0]
["2019-06-29T01:41:45.000000000","2019-06-29T08:41:45.000000000",1133,958.9167]
["2019-06-29T01:42:00.000000000","2019-06-29T08:42:00.000000000",1022,0.01777735]
["2019-06-29T01:42:00.000000000","2019-06-29T08:42:00.000000000",1130,770240792.8156]
["2019-06-29T01:42:15.000000000","2019-06-29T08:42:15.000000000",1021,276.9894]
["2019-06-29T01:42:15.000000000","2019-06-29T08:42:15.000000000",1016,480000.0]
["2019-06-29T01:42:30.000000000","2019-06-29T08:42:30.000000000",1019,25400.15]
["2019-06-29T01:42:30.000000000","2019-06-29T08:42:30.000000000",1018,481100.0]
["2019-06-29T01:42:45.000000000","2019-06-29T08:42:45.000000000",1017,478000.0]
["2019-06-29T01:42:45.000000000","2019-06-29T08:42:45.000000000",1020,2781227.0]
["2019-06-29T01:42:45.000000000","2019-06-29T08:42:45.000000000",1133,959.125]
["2019-06-29T01:43:00.000000000","2019-06-29T08:43:00.000000000",1022,0.01777735]
["2019-06-29T01:43:00.000000000","2019-06-29T08:43:00.000000000",1130,770370397.9938]
["2019-06-29T01:43:15.000000000","2019-06-29T08:43:15.000000000",1021,276.9894]
["2019-06-29T01:43:15.000000000","2019-06-29T08:43:15.000000000",1016,480000.0]
["2019-06-29T01:43:30.000000000","2019-06-29T08:43:30.000000000",1019,25400.15]
["2019-06-29T01:43:30.000000000","2019-06-29T08:43:30.000000000",1018,481425.0]
["2019-06-29T01:43:45.000000000","2019-06-29T08:43:45.000000000",1017,478000.0]
["2019-06-29T01:43:45.000000000","2019-06-29T08:43:45.000000000",1020,2781227.0]
["2019-06-29T01:43:45.000000000","2019-06-29T08:43:45.000000000",1133,959.3625]
["2019-06-29T01:44:00.000000000","2019-06-29T08:44:00.000000000",1022,0.01777735]
["2019-06-29T01:44:00.000000000","2019-06-29T08:44:00.000000000",1130,770518915.5156]
["2019-06-29T01:44:15.000000000","2019-06-29T08:44:15.000000000",1021,277.0894]
["2019-06-29T01:44:15.000000000","2019-06-29T08:44:15.000000000",1016,480100.0]
["2019-06-29T01:44:30.000000000","2019-06-29T08:44:30.000000000",1019,25400.15]
["2019-06-29T01:44:30.000000000","2019-06-29T08:44:30.000000000",1018,481375.0]
["2019-06-29T01:44:45.000000000","2019-06-29T08:44:45.000000000",1017,478000.0]
["2019-06-29T01:44:45.000000000","2019-06-29T08:44:45.000000000",1020,2781227.0]
["2019-06-29T01:44:45.000000000","2019-06-29T08:44:45.000000000",1133,959.5583]
["2019-06-29T01:45:00.000000000","2019-06-29T08:45:00.000000000",1022,0.03333253]
["2019-06-29T01:45:00.000000000","2019-06-29T08:45:00.000000000",1130,770741135.5529]
["2019-06-29T01:45:15.000000000","2019-06-29T08:45:15.000000000",1021,277.2293]
["2019-06-29T01:45:15.000000000","2019-06-29T08:45:15.000000000",1016,480500.0]
["2019-06-29T01:45:30.000000000","2019-06-29T08:45:30.000000000",1019,25400.15]
["2019-06-29T01:45:30.000000000","2019-06-29T08:45:30.000000000",1018,481722.89999999997]
["2019-06-29T01:45:45.000000000","2019-06-29T08:45:45.000000000",1017,479733.3]
["2019-06-29T01:45:45.000000000","2019-06-29T08:45:45.000000000",1020,2781227.0]
["2019-06-29T01:45:45.000000000","2019-06-29T08:45:45.000000000",1133,961.5375]
["2019-06-29T01:46:00.000000000","2019-06-29T08:46:00.000000000",1022,0.01555518]
["2019-06-29T01:46:00.000000000","2019-06-29T08:46:00.000000000",1130,770969474.2896]
["2019-06-29T01:46:15.000000000","2019-06-29T08:46:15.000000000",1021,277.2603]
["2019-06-29T01:46:15.000000000","2019-06-29T08:46:15.000000000",1016,480300.0]
["2019-06-29T01:46:30.000000000","2019-06-29T08:46:30.000000000",1019,25300.05]
["2019-06-29T01:46:30.000000000","2019-06-29T08:46:30.000000000",1018,481785.39999999997]
["2019-06-29T01:46:45.000000000","2019-06-29T08:46:45.000000000",1017,480000.0]
["2019-06-29T01:46:45.000000000","2019-06-29T08:46:45.000000000",1020,2781227.0]
["2019-06-29T01:46:45.000000000","2019-06-29T08:46:45.000000000",1133,961.5688]
["2019-06-29T01:47:00.000000000","2019-06-29T08:47:00.000000000",1022,0.0]
["2019-06-29T01:47:00.000000000","2019-06-29T08:47:00.000000000",1130,770833472.2893]
["2019-06-29T01:47:15.000000000","2019-06-29T08:47:15.000000000",1021,277.2448]
["2019-06-29T01:47:15.000000000","2019-06-29T08:47:15.000000000",1016,480300.0]
["2019-06-29T01:47:30.000000000","2019-06-29T08:47:30.000000000",1019,25300.05]
["2019-06-29T01:47:30.000000000","2019-06-29T08:47:30.000000000",1018,481702.1]
["2019-06-29T01:47:45.000000000","2019-06-29T08:47:45.000000000",1017,478266.7]
["2019-06-29T01:47:45.000000000","2019-06-29T08:47:45.000000000",1020,2781227.0]
["2019-06-29T01:47:45.000000000","2019-06-29T08:47:45.000000000",1133,959.9396]
["2019-06-29T01:48:00.000000000","2019-06-29T08:48:00.000000000",1022,0.03333253]
["2019-06-29T01:48:00.000000000","2019-06-29T08:48:00.000000000",1130,771296824.7075]
["2019-06-29T01:48:15.000000000","2019-06-29T08:48:15.000000000",1021,277.358]
["2019-06-29T01:48:15.000000000","2019-06-29T08:48:15.000000000",1016,480500.0]
["2019-06-29T01:48:30.000000000","2019-06-29T08:48:30.000000000",1019,25300.05]
["2019-06-29T01:48:30.000000000","2019-06-29T08:48:30.000000000",1018,481804.19999999995]
["2019-06-29T01:48:45.000000000","2019-06-29T08:48:45.000000000",1017,480000.0]
["2019-06-29T01:48:45.000000000","2019-06-29T08:48:45.000000000",1020,2781227.0]
["2019-06-29T01:48:45.000000000","2019-06-29T08:48:45.000000000",1133,961.8354]
["2019-06-29T01:49:00.000000000","2019-06-29T08:49:00.000000000",1022,0.0]
["2019-06-29T01:49:00.000000000","2019-06-29T08:49:00.000000000",1130,771383320.8672]
["2019-06-29T01:49:15.000000000","2019-06-29T08:49:15.000000000",1021,277.3224]
["2019-06-29T01:49:15.000000000","2019-06-29T08:49:15.000000000",1016,480200.0]
["2019-06-29T01:49:30.000000000","2019-06-29T08:49:30.000000000",1019,25300.05]
["2019-06-29T01:49:30.000000000","2019-06-29T08:49:30.000000000",1018,481747.9]
["2019-06-29T01:49:45.000000000","2019-06-29T08:49:45.000000000",1017,480000.0]
["2019-06-29T01:49:45.000000000","2019-06-29T08:49:45.000000000",1020,2781227.0]
["2019-06-29T01:49:45.000000000","2019-06-29T08:49:45.000000000",1133,961.8958]
["2019-06-29T01:50:00.000000000","2019-06-29T08:50:00.000000000",1022,0.01777735]
["2019-06-29T01:50:00.000000000","2019-06-29T08:50:00.000000000",1130,771352171.1248]
["2019-06-29T01:50:15.000000000","2019-06-29T08:50:15.000000000",1021,277.4247]
["2019-06-29T01:50:15.000000000","2019-06-29T08:50:15.000000000",1016,480500.0]
["2019-06-29T01:50:30.000000000","2019-06-29T08:50:30.000000000",1019,25300.05]
["2019-06-29T01:50:30.000000000","2019-06-29T08:50:30.000000000",1018,481858.3]
["2019-06-29T01:50:45.000000000","2019-06-29T08:50:45.000000000",1017,480000.0]
["2019-06-29T01:50:45.000000000","2019-06-29T08:50:45.000000000",1020,2781227.0]
["2019-06-29T01:50:45.000000000","2019-06-29T08:50:45.000000000",1133,961.8979]
["2019-06-29T01:51:00.000000000","2019-06-29T08:51:00.000000000",1022,0.0355547]
["2019-06-29T01:51:00.000000000","2019-06-29T08:51:00.000000000",1130,771525163.4442]
["2019-06-29T01:51:15.000000000","2019-06-29T08:51:15.000000000",1021,277.3891]
["2019-06-29T01:51:15.000000000","2019-06-29T08:51:15.000000000",1016,480600.0]
["2019-06-29T01:51:30.000000000","2019-06-29T08:51:30.000000000",1019,25300.05]
["2019-06-29T01:51:30.000000000","2019-06-29T08:51:30.000000000",1018,480079.2]
["2019-06-29T01:51:45.000000000","2019-06-29T08:51:45.000000000",1017,480000.0]
["2019-06-29T01:51:45.000000000","2019-06-29T08:51:45.000000000",1020,2781227.0]
["2019-06-29T01:51:45.000000000","2019-06-29T08:51:45.000000000",1133,960.1083]
["2019-06-29T01:52:00.000000000","2019-06-29T08:52:00.000000000",1022,0.01555518]
["2019-06-29T01:52:00.000000000","2019-06-29T08:52:00.000000000",1130,771747383.4815]
["2019-06-29T01:52:15.000000000","2019-06-29T08:52:15.000000000",1021,277.3691]
["2019-06-29T01:52:15.000000000","2019-06-29T08:52:15.000000000",1016,480300.0]
["2019-06-29T01:52:30.000000000","2019-06-29T08:52:30.000000000",1019,25300.05]
["2019-06-29T01:52:30.000000000","2019-06-29T08:52:30.000000000",1018,480535.39999999997]
["2019-06-29T01:52:45.000000000","2019-06-29T08:52:45.000000000",1017,480000.0]
["2019-06-29T01:52:45.000000000","2019-06-29T08:52:45.000000000",1020,2781227.0]
["2019-06-29T01:52:45.000000000","2019-06-29T08:52:45.000000000",1133,961.4458]
["2019-06-29T01:53:00.000000000","2019-06-29T08:53:00.000000000",1022,0.06888723]
["2019-06-29T01:53:00.000000000","2019-06-29T08:53:00.000000000",1130,771568550.5854]
["2019-06-29T01:53:15.000000000","2019-06-29T08:53:15.000000000",1021,277.3892]
["2019-06-29T01:53:15.000000000","2019-06-29T08:53:15.000000000",1016,480600.0]
["2019-06-29T01:53:30.000000000","2019-06-29T08:53:30.000000000",1019,25200.199999999997]
["2019-06-29T01:53:30.000000000","2019-06-29T08:53:30.000000000",1018,480045.8]
["2019-06-29T01:53:45.000000000","2019-06-29T08:53:45.000000000",1017,480000.0]
["2019-06-29T01:53:45.000000000","2019-06-29T08:53:45.000000000",1020,2781227.0]
["2019-06-29T01:53:45.000000000","2019-06-29T08:53:45.000000000",1133,960.1771]
["2019-06-29T01:54:00.000000000","2019-06-29T08:54:00.000000000",1022,0.06666507]
["2019-06-29T01:54:00.000000000","2019-06-29T08:54:00.000000000",1130,771463420.2048]
["2019-06-29T01:54:15.000000000","2019-06-29T08:54:15.000000000",1021,277.4512]
["2019-06-29T01:54:15.000000000","2019-06-29T08:54:15.000000000",1016,480700.0]
["2019-06-29T01:54:30.000000000","2019-06-29T08:54:30.000000000",1019,25200.199999999997]
["2019-06-29T01:54:30.000000000","2019-06-29T08:54:30.000000000",1018,480166.7]
["2019-06-29T01:54:45.000000000","2019-06-29T08:54:45.000000000",1017,480000.0]
["2019-06-29T01:54:45.000000000","2019-06-29T08:54:45.000000000",1020,2781227.0]
["2019-06-29T01:54:45.000000000","2019-06-29T08:54:45.000000000",1133,960.2167]
["2019-06-29T01:55:00.000000000","2019-06-29T08:55:00.000000000",1022,0.0]
["2019-06-29T01:55:00.000000000","2019-06-29T08:55:00.000000000",1130,771803008.0215]
["2019-06-29T01:55:15.000000000","2019-06-29T08:55:15.000000000",1021,277.4889]
["2019-06-29T01:55:15.000000000","2019-06-29T08:55:15.000000000",1016,480800.0]
["2019-06-29T01:55:30.000000000","2019-06-29T08:55:30.000000000",1019,25200.199999999997]
["2019-06-29T01:55:30.000000000","2019-06-29T08:55:30.000000000",1018,480025.0]
["2019-06-29T01:55:45.000000000","2019-06-29T08:55:45.000000000",1017,480000.0]
["2019-06-29T01:55:45.000000000","2019-06-29T08:55:45.000000000",1020,2781227.0]
["2019-06-29T01:55:45.000000000","2019-06-29T08:55:45.000000000",1133,960.1833]
["2019-06-29T01:56:00.000000000","2019-06-29T08:56:00.000000000",1022,0.03333253]
["2019-06-29T01:56:00.000000000","2019-06-29T08:56:00.000000000",1130,771790770.6227]
["2019-06-29T01:56:15.000000000","2019-06-29T08:56:15.000000000",1021,277.4579]
["2019-06-29T01:56:15.000000000","2019-06-29T08:56:15.000000000",1016,480700.0]
["2019-06-29T01:56:30.000000000","2019-06-29T08:56:30.000000000",1019,25200.199999999997]
["2019-06-29T01:56:30.000000000","2019-06-29T08:56:30.000000000",1018,480181.2]
["2019-06-29T01:56:45.000000000","2019-06-29T08:56:45.000000000",1017,480000.0]
["2019-06-29T01:56:45.000000000","2019-06-29T08:56:45.000000000",1020,2781227.0]
["2019-06-29T01:56:45.000000000","2019-06-29T08:56:45.000000000",1133,960.2021]
["2019-06-29T01:57:00.000000000","2019-06-29T08:57:00.000000000",1022,0.0]
["2019-06-29T01:57:00.000000000","2019-06-29T08:57:00.000000000",1130,771759620.8803]
["2019-06-29T01:57:15.000000000","2019-06-29T08:57:15.000000000",1021,277.4889]
["2019-06-29T01:57:15.000000000","2019-06-29T08:57:15.000000000",1016,480900.0]
["2019-06-29T01:57:30.000000000","2019-06-29T08:57:30.000000000",1019,25200.199999999997]
["2019-06-29T01:57:30.000000000","2019-06-29T08:57:30.000000000",1018,480210.39999999997]
["2019-06-29T01:57:45.000000000","2019-06-29T08:57:45.000000000",1017,480000.0]
["2019-06-29T01:57:45.000000000","2019-06-29T08:57:45.000000000",1020,2781227.0]
["2019-06-29T01:57:45.000000000","2019-06-29T08:57:45.000000000",1133,960.1271]
["2019-06-29T01:58:00.000000000","2019-06-29T08:58:00.000000000",1022,0.06888723]
["2019-06-29T01:58:00.000000000","2019-06-29T08:58:00.000000000",1130,772025506.1815]
["2019-06-29T01:58:15.000000000","2019-06-29T08:58:15.000000000",1021,277.5578]
["2019-06-29T01:58:15.000000000","2019-06-29T08:58:15.000000000",1016,480900.0]
["2019-06-29T01:58:30.000000000","2019-06-29T08:58:30.000000000",1019,25100.100000000002]
["2019-06-29T01:58:30.000000000","2019-06-29T08:58:30.000000000",1018,480150.0]
["2019-06-29T01:58:45.000000000","2019-06-29T08:58:45.000000000",1017,480000.0]
["2019-06-29T01:58:45.000000000","2019-06-29T08:58:45.000000000",1020,2781227.0]
["2019-06-29T01:58:45.000000000","2019-06-29T08:58:45.000000000",1133,960.2167]
["2019-06-29T01:59:00.000000000","2019-06-29T08:59:00.000000000",1022,0.0]
["2019-06-29T01:59:00.000000000","2019-06-29T08:59:00.000000000",1130,771944850.5985]
["2019-06-29T01:59:15.000000000","2019-06-29T08:59:15.000000000",1021,277.4845]
["2019-06-29T01:59:15.000000000","2019-06-29T08:59:15.000000000",1016,480700.0]
["2019-06-29T01:59:30.000000000","2019-06-29T08:59:30.000000000",1019,25100.100000000002]
["2019-06-29T01:59:30.000000000","2019-06-29T08:59:30.000000000",1018,480254.2]
["2019-06-29T01:59:45.000000000","2019-06-29T08:59:45.000000000",1017,480000.0]
["2019-06-29T01:59:45.000000000","2019-06-29T08:59:45.000000000",1020,2781227.0]
["2019-06-29T01:59:45.000000000","2019-06-29T08:59:45.000000000",1133,960.2208]
["2019-06-29T02:00:00.000000000","2019-06-29T09:00:00.000000000",1022,0.0]
["2019-06-29T02:00:00.000000000","2019-06-29T09:00:00.000000000",1130,771932613.1997]
["2019-06-29T02:00:15.000000000","2019-06-29T09:00:15.000000000",1021,277.56]
["2019-06-29T02:00:15.000000000","2019-06-29T09:00:15.000000000",1016,480900.0]
["2019-06-29T02:00:30.000000000","2019-06-29T09:00:30.000000000",1019,25100.100000000002]
["2019-06-29T02:00:30.000000000","2019-06-29T09:00:30.000000000",1018,480316.7]
["2019-06-29T02:00:45.000000000","2019-06-29T09:00:45.000000000",1017,480000.0]
["2019-06-29T02:00:45.000000000","2019-06-29T09:00:45.000000000",1020,2781227.0]
["2019-06-29T02:00:45.000000000","2019-06-29T09:00:45.000000000",1133,960.2375]
["2019-06-29T02:01:00.000000000","2019-06-29T09:01:00.000000000",1022,0.01555518]
["2019-06-29T02:01:00.000000000","2019-06-29T09:01:00.000000000",1130,771988237.7397]
["2019-06-29T02:01:15.000000000","2019-06-29T09:01:15.000000000",1021,277.5378]
["2019-06-29T02:01:15.000000000","2019-06-29T09:01:15.000000000",1016,480800.0]
["2019-06-29T02:01:30.000000000","2019-06-29T09:01:30.000000000",1019,25000.0]
["2019-06-29T02:01:30.000000000","2019-06-29T09:01:30.000000000",1018,480416.7]
["2019-06-29T02:01:45.000000000","2019-06-29T09:01:45.000000000",1017,480000.0]
["2019-06-29T02:01:45.000000000","2019-06-29T09:01:45.000000000",1020,2781227.0]
["2019-06-29T02:01:45.000000000","2019-06-29T09:01:45.000000000",1133,960.4208]
["2019-06-29T02:02:00.000000000","2019-06-29T09:02:00.000000000",1022,0.03111036]
["2019-06-29T02:02:00.000000000","2019-06-29T09:02:00.000000000",1130,771957366.12]
["2019-06-29T02:02:15.000000000","2019-06-29T09:02:15.000000000",1021,277.5866]
["2019-06-29T02:02:15.000000000","2019-06-29T09:02:15.000000000",1016,481000.0]
["2019-06-29T02:02:30.000000000","2019-06-29T09:02:30.000000000",1019,24953.399999999998]
["2019-06-29T02:02:30.000000000","2019-06-29T09:02:30.000000000",1018,480418.8]
["2019-06-29T02:02:45.000000000","2019-06-29T09:02:45.000000000",1017,480000.0]
["2019-06-29T02:02:45.000000000","2019-06-29T09:02:45.000000000",1020,2781227.0]
["2019-06-29T02:02:45.000000000","2019-06-29T09:02:45.000000000",1133,960.5375]
["2019-06-29T02:03:00.000000000","2019-06-29T09:03:00.000000000",1022,0.03333253]
["2019-06-29T02:03:00.000000000","2019-06-29T09:03:00.000000000",1130,772136477.1388]
["2019-06-29T02:03:15.000000000","2019-06-29T09:03:15.000000000",1021,277.6732]
["2019-06-29T02:03:15.000000000","2019-06-29T09:03:15.000000000",1016,480900.0]
["2019-06-29T02:03:30.000000000","2019-06-29T09:03:30.000000000",1019,24900.15]
["2019-06-29T02:03:30.000000000","2019-06-29T09:03:30.000000000",1018,480508.30000000005]
["2019-06-29T02:03:45.000000000","2019-06-29T09:03:45.000000000",1017,480000.0]
["2019-06-29T02:03:45.000000000","2019-06-29T09:03:45.000000000",1020,2781227.0]
["2019-06-29T02:03:45.000000000","2019-06-29T09:03:45.000000000",1133,960.4083]
["2019-06-29T02:04:00.000000000","2019-06-29T09:04:00.000000000",1022,0.06888723]
["2019-06-29T02:04:00.000000000","2019-06-29T09:04:00.000000000",1130,772130358.4394]
["2019-06-29T02:04:15.000000000","2019-06-29T09:04:15.000000000",1021,277.6932]
["2019-06-29T02:04:15.000000000","2019-06-29T09:04:15.000000000",1016,481200.0]
["2019-06-29T02:04:30.000000000","2019-06-29T09:04:30.000000000",1019,24900.15]
["2019-06-29T02:04:30.000000000","2019-06-29T09:04:30.000000000",1018,480672.9]
["2019-06-29T02:04:45.000000000","2019-06-29T09:04:45.000000000",1017,480000.0]
["2019-06-29T02:04:45.000000000","2019-06-29T09:04:45.000000000",1020,2781227.0]
["2019-06-29T02:04:45.000000000","2019-06-29T09:04:45.000000000",1133,960.6563]
["2019-06-29T02:05:00.000000000","2019-06-29T09:05:00.000000000",1022,0.03111036]
["2019-06-29T02:05:00.000000000","2019-06-29T09:05:00.000000000",1130,772451312.0352]
["2019-06-29T02:05:15.000000000","2019-06-29T09:05:15.000000000",1021,277.7931]
["2019-06-29T02:05:15.000000000","2019-06-29T09:05:15.000000000",1016,481300.0]
["2019-06-29T02:05:30.000000000","2019-06-29T09:05:30.000000000",1019,24900.15]
["2019-06-29T02:05:30.000000000","2019-06-29T09:05:30.000000000",1018,480575.0]
["2019-06-29T02:05:45.000000000","2019-06-29T09:05:45.000000000",1017,480000.0]
["2019-06-29T02:05:45.000000000","2019-06-29T09:05:45.000000000",1020,2781227.0]
["2019-06-29T02:05:45.000000000","2019-06-29T09:05:45.000000000",1133,960.5792]
["2019-06-29T02:06:00.000000000","2019-06-29T09:06:00.000000000",1022,0.03333253]
["2019-06-29T02:06:00.000000000","2019-06-29T09:06:00.000000000",1130,772593154.6122]
["2019-06-29T02:06:15.000000000","2019-06-29T09:06:15.000000000",1021,277.8241]
["2019-06-29T02:06:15.000000000","2019-06-29T09:06:15.000000000",1016,481300.0]
["2019-06-29T02:06:30.000000000","2019-06-29T09:06:30.000000000",1019,24900.15]
["2019-06-29T02:06:30.000000000","2019-06-29T09:06:30.000000000",1018,482727.10000000003]
["2019-06-29T02:06:45.000000000","2019-06-29T09:06:45.000000000",1017,480000.0]
["2019-06-29T02:06:45.000000000","2019-06-29T09:06:45.000000000",1020,2781227.0]
["2019-06-29T02:06:45.000000000","2019-06-29T09:06:45.000000000",1133,962.65]
["2019-06-29T02:07:00.000000000","2019-06-29T09:07:00.000000000",1022,0.04888771]
["2019-06-29T02:07:00.000000000","2019-06-29T09:07:00.000000000",1130,772673532.0725]
["2019-06-29T02:07:15.000000000","2019-06-29T09:07:15.000000000",1021,277.8264]
["2019-06-29T02:07:15.000000000","2019-06-29T09:07:15.000000000",1016,481300.0]
["2019-06-29T02:07:30.000000000","2019-06-29T09:07:30.000000000",1019,24900.15]
["2019-06-29T02:07:30.000000000","2019-06-29T09:07:30.000000000",1018,480545.8]
["2019-06-29T02:07:45.000000000","2019-06-29T09:07:45.000000000",1017,480000.0]
["2019-06-29T02:07:45.000000000","2019-06-29T09:07:45.000000000",1020,2781227.0]
["2019-06-29T02:07:45.000000000","2019-06-29T09:07:45.000000000",1133,962.1896]
["2019-06-29T02:08:00.000000000","2019-06-29T09:08:00.000000000",1022,0.0355547]
["2019-06-29T02:08:00.000000000","2019-06-29T09:08:00.000000000",1130,772908267.6313]
["2019-06-29T02:08:15.000000000","2019-06-29T09:08:15.000000000",1021,277.8553]
["2019-06-29T02:08:15.000000000","2019-06-29T09:08:15.000000000",1016,481400.0]
["2019-06-29T02:08:30.000000000","2019-06-29T09:08:30.000000000",1019,24800.05]
["2019-06-29T02:08:30.000000000","2019-06-29T09:08:30.000000000",1018,480562.5]
["2019-06-29T02:08:45.000000000","2019-06-29T09:08:45.000000000",1017,480000.0]
["2019-06-29T02:08:45.000000000","2019-06-29T09:08:45.000000000",1020,2781227.0]
["2019-06-29T02:08:45.000000000","2019-06-29T09:08:45.000000000",1133,962.2354]
["2019-06-29T02:09:00.000000000","2019-06-29T09:09:00.000000000",1022,0.0]
["2019-06-29T02:09:00.000000000","2019-06-29T09:09:00.000000000",1130,772840405.6925]
["2019-06-29T02:09:15.000000000","2019-06-29T09:09:15.000000000",1021,277.973]
["2019-06-29T02:09:15.000000000","2019-06-29T09:09:15.000000000",1016,481600.0]
["2019-06-29T02:09:30.000000000","2019-06-29T09:09:30.000000000",1019,24800.05]
["2019-06-29T02:09:30.000000000","2019-06-29T09:09:30.000000000",1018,482827.1]
["2019-06-29T02:09:45.000000000","2019-06-29T09:09:45.000000000",1017,480000.0]
["2019-06-29T02:09:45.000000000","2019-06-29T09:09:45.000000000",1020,2781227.0]
["2019-06-29T02:09:45.000000000","2019-06-29T09:09:45.000000000",1133,962.8208]
["2019-06-29T02:10:00.000000000","2019-06-29T09:10:00.000000000",1022,0.03333253]
["2019-06-29T02:10:00.000000000","2019-06-29T09:10:00.000000000",1130,772821771.4716]
["2019-06-29T02:10:15.000000000","2019-06-29T09:10:15.000000000",1021,277.8553]
["2019-06-29T02:10:15.000000000","2019-06-29T09:10:15.000000000",1016,481600.0]
["2019-06-29T02:10:30.000000000","2019-06-29T09:10:30.000000000",1019,24800.05]
["2019-06-29T02:10:30.000000000","2019-06-29T09:10:30.000000000",1018,482850.0]
["2019-06-29T02:10:45.000000000","2019-06-29T09:10:45.000000000",1017,480000.0]
["2019-06-29T02:10:45.000000000","2019-06-29T09:10:45.000000000",1020,2781227.0]
["2019-06-29T02:10:45.000000000","2019-06-29T09:10:45.000000000",1133,962.8292]
["2019-06-29T02:11:00.000000000","2019-06-29T09:11:00.000000000",1022,0.06888723]
["2019-06-29T02:11:00.000000000","2019-06-29T09:11:00.000000000",1130,772550045.5937]
["2019-06-29T02:11:15.000000000","2019-06-29T09:11:15.000000000",1021,277.8242]
["2019-06-29T02:11:15.000000000","2019-06-29T09:11:15.000000000",1016,481500.0]
["2019-06-29T02:11:30.000000000","2019-06-29T09:11:30.000000000",1019,24800.05]
["2019-06-29T02:11:30.000000000","2019-06-29T09:11:30.000000000",1018,482741.69999999995]
["2019-06-29T02:11:45.000000000","2019-06-29T09:11:45.000000000",1017,480000.0]
["2019-06-29T02:11:45.000000000","2019-06-29T09:11:45.000000000",1020,2781227.0]
["2019-06-29T02:11:45.000000000","2019-06-29T09:11:45.000000000",1133,962.75]
["2019-06-29T02:12:00.000000000","2019-06-29T09:12:00.000000000",1022,0.06888723]
["2019-06-29T02:12:00.000000000","2019-06-29T09:12:00.000000000",1130,772864880.4901]
["2019-06-29T02:12:15.000000000","2019-06-29T09:12:15.000000000",1021,277.8731]
["2019-06-29T02:12:15.000000000","2019-06-29T09:12:15.000000000",1016,481500.0]
["2019-06-29T02:12:30.000000000","2019-06-29T09:12:30.000000000",1019,24700.199999999997]
["2019-06-29T02:12:30.000000000","2019-06-29T09:12:30.000000000",1018,482804.19999999995]
["2019-06-29T02:12:45.000000000","2019-06-29T09:12:45.000000000",1017,480000.0]
["2019-06-29T02:12:45.000000000","2019-06-29T09:12:45.000000000",1020,2781227.0]
["2019-06-29T02:12:45.000000000","2019-06-29T09:12:45.000000000",1133,962.9271]
["2019-06-29T02:13:00.000000000","2019-06-29T09:13:00.000000000",1022,0.01555518]
["2019-06-29T02:13:00.000000000","2019-06-29T09:13:00.000000000",1130,773056507.0304]
["2019-06-29T02:13:15.000000000","2019-06-29T09:13:15.000000000",1021,277.9374]
["2019-06-29T02:13:15.000000000","2019-06-29T09:13:15.000000000",1016,481600.0]
["2019-06-29T02:13:30.000000000","2019-06-29T09:13:30.000000000",1019,24700.199999999997]
["2019-06-29T02:13:30.000000000","2019-06-29T09:13:30.000000000",1018,482766.7]
["2019-06-29T02:13:45.000000000","2019-06-29T09:13:45.000000000",1017,480000.0]
["2019-06-29T02:13:45.000000000","2019-06-29T09:13:45.000000000",1020,2781227.0]
["2019-06-29T02:13:45.000000000","2019-06-29T09:13:45.000000000",1133,962.7271]
["2019-06-29T02:14:00.000000000","2019-06-29T09:14:00.000000000",1022,0.06666507]
["2019-06-29T02:14:00.000000000","2019-06-29T09:14:00.000000000",1130,772037465.4576]
["2019-06-29T02:14:15.000000000","2019-06-29T09:14:15.000000000",1021,277.802]
["2019-06-29T02:14:15.000000000","2019-06-29T09:14:15.000000000",1016,481500.0]
["2019-06-29T02:14:30.000000000","2019-06-29T09:14:30.000000000",1019,24700.199999999997]
["2019-06-29T02:14:30.000000000","2019-06-29T09:14:30.000000000",1018,482906.3]
["2019-06-29T02:14:45.000000000","2019-06-29T09:14:45.000000000",1017,480000.0]
["2019-06-29T02:14:45.000000000","2019-06-29T09:14:45.000000000",1020,2781227.0]
["2019-06-29T02:14:45.000000000","2019-06-29T09:14:45.000000000",1133,962.8604]
["2019-06-29T02:15:00.000000000","2019-06-29T09:15:00.000000000",1022,0.03333253]
["2019-06-29T02:15:00.000000000","2019-06-29T09:15:00.000000000",1130,772963892.1713]
["2019-06-29T02:15:15.000000000","2019-06-29T09:15:15.000000000",1021,277.9219]
["2019-06-29T02:15:15.000000000","2019-06-29T09:15:15.000000000",1016,481500.0]
["2019-06-29T02:15:30.000000000","2019-06-29T09:15:30.000000000",1019,24700.199999999997]
["2019-06-29T02:15:30.000000000","2019-06-29T09:15:30.000000000",1018,482818.8]
["2019-06-29T02:15:45.000000000","2019-06-29T09:15:45.000000000",1017,480000.0]
["2019-06-29T02:15:45.000000000","2019-06-29T09:15:45.000000000",1020,2781227.0]
["2019-06-29T02:15:45.000000000","2019-06-29T09:15:45.000000000",1133,962.9125]
["2019-06-29T02:16:00.000000000","2019-06-29T09:16:00.000000000",1022,0.03333253]
["2019-06-29T02:16:00.000000000","2019-06-29T09:16:00.000000000",1130,772920505.0301]
["2019-06-29T02:16:15.000000000","2019-06-29T09:16:15.000000000",1021,277.993]
["2019-06-29T02:16:15.000000000","2019-06-29T09:16:15.000000000",1016,481500.0]
["2019-06-29T02:16:30.000000000","2019-06-29T09:16:30.000000000",1019,24700.199999999997]
["2019-06-29T02:16:30.000000000","2019-06-29T09:16:30.000000000",1018,482975.0]
["2019-06-29T02:16:45.000000000","2019-06-29T09:16:45.000000000",1017,480000.0]
["2019-06-29T02:16:45.000000000","2019-06-29T09:16:45.000000000",1020,2781227.0]
["2019-06-29T02:16:45.000000000","2019-06-29T09:16:45.000000000",1133,963.0688]
["2019-06-29T02:17:00.000000000","2019-06-29T09:17:00.000000000",1022,0.05110988]
["2019-06-29T02:17:00.000000000","2019-06-29T09:17:00.000000000",1130,773309598.6874]
["2019-06-29T02:17:15.000000000","2019-06-29T09:17:15.000000000",1021,278.0306]
["2019-06-29T02:17:15.000000000","2019-06-29T09:17:15.000000000",1016,481700.0]
["2019-06-29T02:17:30.000000000","2019-06-29T09:17:30.000000000",1019,24700.199999999997]
["2019-06-29T02:17:30.000000000","2019-06-29T09:17:30.000000000",1018,482987.5]
["2019-06-29T02:17:45.000000000","2019-06-29T09:17:45.000000000",1017,480000.0]
["2019-06-29T02:17:45.000000000","2019-06-29T09:17:45.000000000",1020,2781227.0]
["2019-06-29T02:17:45.000000000","2019-06-29T09:17:45.000000000",1133,962.9604]
["2019-06-29T02:18:00.000000000","2019-06-29T09:18:00.000000000",1022,0.03333253]
["2019-06-29T02:18:00.000000000","2019-06-29T09:18:00.000000000",1130,773198349.6074]
["2019-06-29T02:18:15.000000000","2019-06-29T09:18:15.000000000",1021,278.075]
["2019-06-29T02:18:15.000000000","2019-06-29T09:18:15.000000000",1016,481500.0]
["2019-06-29T02:18:30.000000000","2019-06-29T09:18:30.000000000",1019,24700.199999999997]
["2019-06-29T02:18:30.000000000","2019-06-29T09:18:30.000000000",1018,483029.2]
["2019-06-29T02:18:45.000000000","2019-06-29T09:18:45.000000000",1017,480000.0]
["2019-06-29T02:18:45.000000000","2019-06-29T09:18:45.000000000",1020,2781227.0]
["2019-06-29T02:18:45.000000000","2019-06-29T09:18:45.000000000",1133,963.0854]
["2019-06-29T02:19:00.000000000","2019-06-29T09:19:00.000000000",1022,0.01555518]
["2019-06-29T02:19:00.000000000","2019-06-29T09:19:00.000000000",1130,773111853.4477]
["2019-06-29T02:19:15.000000000","2019-06-29T09:19:15.000000000",1021,277.9862]
["2019-06-29T02:19:15.000000000","2019-06-29T09:19:15.000000000",1016,481500.0]
["2019-06-29T02:19:30.000000000","2019-06-29T09:19:30.000000000",1019,24646.809999999998]
["2019-06-29T02:19:30.000000000","2019-06-29T09:19:30.000000000",1018,483114.6]
["2019-06-29T02:19:45.000000000","2019-06-29T09:19:45.000000000",1017,480000.0]
["2019-06-29T02:19:45.000000000","2019-06-29T09:19:45.000000000",1020,2781227.0]
["2019-06-29T02:19:45.000000000","2019-06-29T09:19:45.000000000",1133,963.1792]
["2019-06-29T02:20:00.000000000","2019-06-29T09:20:00.000000000",1022,0.01777735]
["2019-06-29T02:20:00.000000000","2019-06-29T09:20:00.000000000",1130,773327954.7856]
["2019-06-29T02:20:15.000000000","2019-06-29T09:20:15.000000000",1021,278.075]
["2019-06-29T02:20:15.000000000","2019-06-29T09:20:15.000000000",1016,481800.0]
["2019-06-29T02:20:30.000000000","2019-06-29T09:20:30.000000000",1019,24600.100000000002]
["2019-06-29T02:20:30.000000000","2019-06-29T09:20:30.000000000",1018,483041.7]
["2019-06-29T02:20:45.000000000","2019-06-29T09:20:45.000000000",1017,480000.0]
["2019-06-29T02:20:45.000000000","2019-06-29T09:20:45.000000000",1020,2781227.0]
["2019-06-29T02:20:45.000000000","2019-06-29T09:20:45.000000000",1133,963.2292]
["2019-06-29T02:21:00.000000000","2019-06-29T09:21:00.000000000",1022,0.0]
["2019-06-29T02:21:00.000000000","2019-06-29T09:21:00.000000000",1130,773797425.9032]
["2019-06-29T02:21:15.000000000","2019-06-29T09:21:15.000000000",1021,278.1327]
["2019-06-29T02:21:15.000000000","2019-06-29T09:21:15.000000000",1016,481700.0]
["2019-06-29T02:21:30.000000000","2019-06-29T09:21:30.000000000",1019,24600.100000000002]
["2019-06-29T02:21:30.000000000","2019-06-29T09:21:30.000000000",1018,483193.8]
["2019-06-29T02:21:45.000000000","2019-06-29T09:21:45.000000000",1017,480000.0]
["2019-06-29T02:21:45.000000000","2019-06-29T09:21:45.000000000",1020,2781227.0]
["2019-06-29T02:21:45.000000000","2019-06-29T09:21:45.000000000",1133,963.1729]
["2019-06-29T02:22:00.000000000","2019-06-29T09:22:00.000000000",1022,0.0999976]
["2019-06-29T02:22:00.000000000","2019-06-29T09:22:00.000000000",1130,773426688.3441]
["2019-06-29T02:22:15.000000000","2019-06-29T09:22:15.000000000",1021,278.0528]
["2019-06-29T02:22:15.000000000","2019-06-29T09:22:15.000000000",1016,482000.0]
["2019-06-29T02:22:30.000000000","2019-06-29T09:22:30.000000000",1019,24546.71]
["2019-06-29T02:22:30.000000000","2019-06-29T09:22:30.000000000",1018,483418.8]
["2019-06-29T02:22:45.000000000","2019-06-29T09:22:45.000000000",1017,480000.0]
["2019-06-29T02:22:45.000000000","2019-06-29T09:22:45.000000000",1020,2781227.0]
["2019-06-29T02:22:45.000000000","2019-06-29T09:22:45.000000000",1133,963.4229]
["2019-06-29T02:23:00.000000000","2019-06-29T09:23:00.000000000",1022,0.0]
["2019-06-29T02:23:00.000000000","2019-06-29T09:23:00.000000000",1130,773426688.3441]
["2019-06-29T02:23:15.000000000","2019-06-29T09:23:15.000000000",1021,278.1416]
["2019-06-29T02:23:15.000000000","2019-06-29T09:23:15.000000000",1016,481900.0]
["2019-06-29T02:23:30.000000000","2019-06-29T09:23:30.000000000",1019,24546.71]
["2019-06-29T02:23:30.000000000","2019-06-29T09:23:30.000000000",1018,478097.89999999997]
["2019-06-29T02:23:45.000000000","2019-06-29T09:23:45.000000000",1017,476000.0]
["2019-06-29T02:23:45.000000000","2019-06-29T09:23:45.000000000",1020,2781227.0]
["2019-06-29T02:23:45.000000000","2019-06-29T09:23:45.000000000",1133,952.0417]
["2019-06-29T02:24:00.000000000","2019-06-29T09:24:00.000000000",1022,0.0]
["2019-06-29T02:24:00.000000000","2019-06-29T09:24:00.000000000",1130,765171450.3627]
["2019-06-29T02:24:15.000000000","2019-06-29T09:24:15.000000000",1021,275.058]
["2019-06-29T02:24:15.000000000","2019-06-29T09:24:15.000000000",1016,476600.0]
["2019-06-29T02:24:30.000000000","2019-06-29T09:24:30.000000000",1019,24600.100000000002]
["2019-06-29T02:24:30.000000000","2019-06-29T09:24:30.000000000",1018,477437.5]
["2019-06-29T02:24:45.000000000","2019-06-29T09:24:45.000000000",1017,476000.0]
["2019-06-29T02:24:45.000000000","2019-06-29T09:24:45.000000000",1020,2781227.0]
["2019-06-29T02:24:45.000000000","2019-06-29T09:24:45.000000000",1133,952.5167]
["2019-06-29T02:25:00.000000000","2019-06-29T09:25:00.000000000",1022,0.05110988]
["2019-06-29T02:25:00.000000000","2019-06-29T09:25:00.000000000",1130,765326086.5839]
["2019-06-29T02:25:15.000000000","2019-06-29T09:25:15.000000000",1021,275.1912]
["2019-06-29T02:25:15.000000000","2019-06-29T09:25:15.000000000",1016,476700.0]
["2019-06-29T02:25:30.000000000","2019-06-29T09:25:30.000000000",1019,24546.71]
["2019-06-29T02:25:30.000000000","2019-06-29T09:25:30.000000000",1018,476570.80000000005]
["2019-06-29T02:25:45.000000000","2019-06-29T09:25:45.000000000",1017,476000.0]
["2019-06-29T02:25:45.000000000","2019-06-29T09:25:45.000000000",1020,2781227.0]
["2019-06-29T02:25:45.000000000","2019-06-29T09:25:45.000000000",1133,952.0625]
["2019-06-29T02:26:00.000000000","2019-06-29T09:26:00.000000000",1022,0.03333253]
["2019-06-29T02:26:00.000000000","2019-06-29T09:26:00.000000000",1130,764955627.1475]
["2019-06-29T02:26:15.000000000","2019-06-29T09:26:15.000000000",1021,275.0581]
["2019-06-29T02:26:15.000000000","2019-06-29T09:26:15.000000000",1016,476700.0]
["2019-06-29T02:26:30.000000000","2019-06-29T09:26:30.000000000",1019,24600.100000000002]
["2019-06-29T02:26:30.000000000","2019-06-29T09:26:30.000000000",1018,477460.39999999997]
["2019-06-29T02:26:45.000000000","2019-06-29T09:26:45.000000000",1017,476000.0]
["2019-06-29T02:26:45.000000000","2019-06-29T09:26:45.000000000",1020,2781227.0]
["2019-06-29T02:26:45.000000000","2019-06-29T09:26:45.000000000",1133,953.8542]
["2019-06-29T02:27:00.000000000","2019-06-29T09:27:00.000000000",1022,0.03333253]
["2019-06-29T02:27:00.000000000","2019-06-29T09:27:00.000000000",1130,764856893.589]
["2019-06-29T02:27:15.000000000","2019-06-29T09:27:15.000000000",1021,274.9916]
["2019-06-29T02:27:15.000000000","2019-06-29T09:27:15.000000000",1016,476600.0]
["2019-06-29T02:27:30.000000000","2019-06-29T09:27:30.000000000",1019,24500.0]
["2019-06-29T02:27:30.000000000","2019-06-29T09:27:30.000000000",1018,476047.9]
["2019-06-29T02:27:45.000000000","2019-06-29T09:27:45.000000000",1017,476000.0]
["2019-06-29T02:27:45.000000000","2019-06-29T09:27:45.000000000",1020,2781227.0]
["2019-06-29T02:27:45.000000000","2019-06-29T09:27:45.000000000",1133,953.3833]
["2019-06-29T02:28:00.000000000","2019-06-29T09:28:00.000000000",1022,0.01777735]
["2019-06-29T02:28:00.000000000","2019-06-29T09:28:00.000000000",1130,764961745.8469]
["2019-06-29T02:28:15.000000000","2019-06-29T09:28:15.000000000",1021,275.0913]
["2019-06-29T02:28:15.000000000","2019-06-29T09:28:15.000000000",1016,476500.0]
["2019-06-29T02:28:30.000000000","2019-06-29T09:28:30.000000000",1019,24500.0]
["2019-06-29T02:28:30.000000000","2019-06-29T09:28:30.000000000",1018,477627.1]
["2019-06-29T02:28:45.000000000","2019-06-29T09:28:45.000000000",1017,476000.0]
["2019-06-29T02:28:45.000000000","2019-06-29T09:28:45.000000000",1020,2781227.0]
["2019-06-29T02:28:45.000000000","2019-06-29T09:28:45.000000000",1133,953.7313]
["2019-06-29T02:29:00.000000000","2019-06-29T09:29:00.000000000",1022,0.05333205]
["2019-06-29T02:29:00.000000000","2019-06-29T09:29:00.000000000",1130,764542058.6926]
["2019-06-29T02:29:15.000000000","2019-06-29T09:29:15.000000000",1021,274.8894]
["2019-06-29T02:29:15.000000000","2019-06-29T09:29:15.000000000",1016,476300.0]
["2019-06-29T02:29:30.000000000","2019-06-29T09:29:30.000000000",1019,24453.399999999998]
["2019-06-29T02:29:30.000000000","2019-06-29T09:29:30.000000000",1018,477693.8]
["2019-06-29T02:29:45.000000000","2019-06-29T09:29:45.000000000",1017,476000.0]
["2019-06-29T02:29:45.000000000","2019-06-29T09:29:45.000000000",1020,2781227.0]
["2019-06-29T02:29:45.000000000","2019-06-29T09:29:45.000000000",1133,953.5583]
["2019-06-29T02:30:00.000000000","2019-06-29T09:30:00.000000000",1022,0.01777735]
["2019-06-29T02:30:00.000000000","2019-06-29T09:30:00.000000000",1130,764721169.7114]
["2019-06-29T02:30:15.000000000","2019-06-29T09:30:15.000000000",1021,274.9404]
["2019-06-29T02:30:15.000000000","2019-06-29T09:30:15.000000000",1016,476100.0]
["2019-06-29T02:30:30.000000000","2019-06-29T09:30:30.000000000",1019,24500.0]
["2019-06-29T02:30:30.000000000","2019-06-29T09:30:30.000000000",1018,477554.19999999995]
["2019-06-29T02:30:45.000000000","2019-06-29T09:30:45.000000000",1017,475733.3]
["2019-06-29T02:30:45.000000000","2019-06-29T09:30:45.000000000",1020,2781227.0]
["2019-06-29T02:30:45.000000000","2019-06-29T09:30:45.000000000",1133,953.4104]
["2019-06-29T02:31:00.000000000","2019-06-29T09:31:00.000000000",1022,0.03333253]
["2019-06-29T02:31:00.000000000","2019-06-29T09:31:00.000000000",1130,764430809.6126]
["2019-06-29T02:31:15.000000000","2019-06-29T09:31:15.000000000",1021,274.7916]
["2019-06-29T02:31:15.000000000","2019-06-29T09:31:15.000000000",1016,476300.0]
["2019-06-29T02:31:30.000000000","2019-06-29T09:31:30.000000000",1019,24500.0]
["2019-06-29T02:31:30.000000000","2019-06-29T09:31:30.000000000",1018,477572.9]
["2019-06-29T02:31:45.000000000","2019-06-29T09:31:45.000000000",1017,474266.7]
["2019-06-29T02:31:45.000000000","2019-06-29T09:31:45.000000000",1020,2781227.0]
["2019-06-29T02:31:45.000000000","2019-06-29T09:31:45.000000000",1133,951.8896]
["2019-06-29T02:32:00.000000000","2019-06-29T09:32:00.000000000",1022,0.03111036]
["2019-06-29T02:32:00.000000000","2019-06-29T09:32:00.000000000",1130,764572930.3123]
["2019-06-29T02:32:15.000000000","2019-06-29T09:32:15.000000000",1021,274.7516]
["2019-06-29T02:32:15.000000000","2019-06-29T09:32:15.000000000",1016,476300.0]
["2019-06-29T02:32:30.000000000","2019-06-29T09:32:30.000000000",1019,24446.75]
["2019-06-29T02:32:30.000000000","2019-06-29T09:32:30.000000000",1018,477468.8]
["2019-06-29T02:32:45.000000000","2019-06-29T09:32:45.000000000",1017,476000.0]
["2019-06-29T02:32:45.000000000","2019-06-29T09:32:45.000000000",1020,2781227.0]
["2019-06-29T02:32:45.000000000","2019-06-29T09:32:45.000000000",1133,953.4]
["2019-06-29T02:33:00.000000000","2019-06-29T09:33:00.000000000",1022,0.0]
["2019-06-29T02:33:00.000000000","2019-06-29T09:33:00.000000000",1130,764628554.8523]
["2019-06-29T02:33:15.000000000","2019-06-29T09:33:15.000000000",1021,275.0137]
["2019-06-29T02:33:15.000000000","2019-06-29T09:33:15.000000000",1016,476400.0]
["2019-06-29T02:33:30.000000000","2019-06-29T09:33:30.000000000",1019,24500.0]
["2019-06-29T02:33:30.000000000","2019-06-29T09:33:30.000000000",1018,477356.3]
["2019-06-29T02:33:45.000000000","2019-06-29T09:33:45.000000000",1017,476000.0]
["2019-06-29T02:33:45.000000000","2019-06-29T09:33:45.000000000",1020,2781227.0]
["2019-06-29T02:33:45.000000000","2019-06-29T09:33:45.000000000",1133,953.4063]
["2019-06-29T02:34:00.000000000","2019-06-29T09:34:00.000000000",1022,0.01555518]
["2019-06-29T02:34:00.000000000","2019-06-29T09:34:00.000000000",1130,764480315.4532]
["2019-06-29T02:34:15.000000000","2019-06-29T09:34:15.000000000",1021,274.7894]
["2019-06-29T02:34:15.000000000","2019-06-29T09:34:15.000000000",1016,476400.0]
["2019-06-29T02:34:30.000000000","2019-06-29T09:34:30.000000000",1019,24446.75]
["2019-06-29T02:34:30.000000000","2019-06-29T09:34:30.000000000",1018,477412.5]
["2019-06-29T02:34:45.000000000","2019-06-29T09:34:45.000000000",1017,476000.0]
["2019-06-29T02:34:45.000000000","2019-06-29T09:34:45.000000000",1020,2781227.0]
["2019-06-29T02:34:45.000000000","2019-06-29T09:34:45.000000000",1133,953.3458]
["2019-06-29T02:35:00.000000000","2019-06-29T09:35:00.000000000",1022,0.03111036]
["2019-06-29T02:35:00.000000000","2019-06-29T09:35:00.000000000",1130,764362947.6738]
["2019-06-29T02:35:15.000000000","2019-06-29T09:35:15.000000000",1021,274.8738]
["2019-06-29T02:35:15.000000000","2019-06-29T09:35:15.000000000",1016,476400.0]
["2019-06-29T02:35:30.000000000","2019-06-29T09:35:30.000000000",1019,24400.15]
["2019-06-29T02:35:30.000000000","2019-06-29T09:35:30.000000000",1018,477322.9]
["2019-06-29T02:35:45.000000000","2019-06-29T09:35:45.000000000",1017,476000.0]
["2019-06-29T02:35:45.000000000","2019-06-29T09:35:45.000000000",1020,2781227.0]
["2019-06-29T02:35:45.000000000","2019-06-29T09:35:45.000000000",1133,953.5104]
["2019-06-29T02:36:00.000000000","2019-06-29T09:36:00.000000000",1022,0.01555518]
["2019-06-29T02:36:00.000000000","2019-06-29T09:36:00.000000000",1130,764665267.0487]
["2019-06-29T02:36:15.000000000","2019-06-29T09:36:15.000000000",1021,274.9449]
["2019-06-29T02:36:15.000000000","2019-06-29T09:36:15.000000000",1016,476500.0]
["2019-06-29T02:36:30.000000000","2019-06-29T09:36:30.000000000",1019,24400.15]
["2019-06-29T02:36:30.000000000","2019-06-29T09:36:30.000000000",1018,477637.5]
["2019-06-29T02:36:45.000000000","2019-06-29T09:36:45.000000000",1017,476000.0]
["2019-06-29T02:36:45.000000000","2019-06-29T09:36:45.000000000",1020,2781227.0]
["2019-06-29T02:36:45.000000000","2019-06-29T09:36:45.000000000",1133,953.6417]
["2019-06-29T02:37:00.000000000","2019-06-29T09:37:00.000000000",1022,0.03333253]
["2019-06-29T02:37:00.000000000","2019-06-29T09:37:00.000000000",1130,764906399.4296]
["2019-06-29T02:37:15.000000000","2019-06-29T09:37:15.000000000",1021,275.0248]
["2019-06-29T02:37:15.000000000","2019-06-29T09:37:15.000000000",1016,476400.0]
["2019-06-29T02:37:30.000000000","2019-06-29T09:37:30.000000000",1019,24300.05]
["2019-06-29T02:37:30.000000000","2019-06-29T09:37:30.000000000",1018,477600.0]
["2019-06-29T02:37:45.000000000","2019-06-29T09:37:45.000000000",1017,476000.0]
["2019-06-29T02:37:45.000000000","2019-06-29T09:37:45.000000000",1020,2781227.0]
["2019-06-29T02:37:45.000000000","2019-06-29T09:37:45.000000000",1133,953.7854]
["2019-06-29T02:38:00.000000000","2019-06-29T09:38:00.000000000",1022,0.03333253]
["2019-06-29T02:38:00.000000000","2019-06-29T09:38:00.000000000",1130,765091907.2705]
["2019-06-29T02:38:15.000000000","2019-06-29T09:38:15.000000000",1021,275.0558]
["2019-06-29T02:38:15.000000000","2019-06-29T09:38:15.000000000",1016,476500.0]
["2019-06-29T02:38:30.000000000","2019-06-29T09:38:30.000000000",1019,24300.05]
["2019-06-29T02:38:30.000000000","2019-06-29T09:38:30.000000000",1018,477485.4]
["2019-06-29T02:38:45.000000000","2019-06-29T09:38:45.000000000",1017,476000.0]
["2019-06-29T02:38:45.000000000","2019-06-29T09:38:45.000000000",1020,2781227.0]
["2019-06-29T02:38:45.000000000","2019-06-29T09:38:45.000000000",1133,953.5375]
["2019-06-29T02:39:00.000000000","2019-06-29T09:39:00.000000000",1022,0.03333253]
["2019-06-29T02:39:00.000000000","2019-06-29T09:39:00.000000000",1130,765326086.5839]
["2019-06-29T02:39:15.000000000","2019-06-29T09:39:15.000000000",1021,275.1912]
["2019-06-29T02:39:15.000000000","2019-06-29T09:39:15.000000000",1016,476500.0]
["2019-06-29T02:39:30.000000000","2019-06-29T09:39:30.000000000",1019,24300.05]
["2019-06-29T02:39:30.000000000","2019-06-29T09:39:30.000000000",1018,477639.6]
["2019-06-29T02:39:45.000000000","2019-06-29T09:39:45.000000000",1017,476000.0]
["2019-06-29T02:39:45.000000000","2019-06-29T09:39:45.000000000",1020,2781227.0]
["2019-06-29T02:39:45.000000000","2019-06-29T09:39:45.000000000",1133,953.6792]
["2019-06-29T02:40:00.000000000","2019-06-29T09:40:00.000000000",1022,0.03333253]
["2019-06-29T02:40:00.000000000","2019-06-29T09:40:00.000000000",1130,765183965.8842]
["2019-06-29T02:40:15.000000000","2019-06-29T09:40:15.000000000",1021,275.1246]
["2019-06-29T02:40:15.000000000","2019-06-29T09:40:15.000000000",1016,476400.0]
["2019-06-29T02:40:30.000000000","2019-06-29T09:40:30.000000000",1019,24300.05]
["2019-06-29T02:40:30.000000000","2019-06-29T09:40:30.000000000",1018,477631.3]
["2019-06-29T02:40:45.000000000","2019-06-29T09:40:45.000000000",1017,476000.0]
["2019-06-29T02:40:45.000000000","2019-06-29T09:40:45.000000000",1020,2781227.0]
["2019-06-29T02:40:45.000000000","2019-06-29T09:40:45.000000000",1133,953.7708]
["2019-06-29T02:41:00.000000000","2019-06-29T09:41:00.000000000",1022,0.04888771]
["2019-06-29T02:41:00.000000000","2019-06-29T09:41:00.000000000",1130,765332483.406]
["2019-06-29T02:41:15.000000000","2019-06-29T09:41:15.000000000",1021,275.1891]
["2019-06-29T02:41:15.000000000","2019-06-29T09:41:15.000000000",1016,476500.0]
["2019-06-29T02:41:30.000000000","2019-06-29T09:41:30.000000000",1019,24300.05]
["2019-06-29T02:41:30.000000000","2019-06-29T09:41:30.000000000",1018,477662.5]
["2019-06-29T02:41:45.000000000","2019-06-29T09:41:45.000000000",1017,476000.0]
["2019-06-29T02:41:45.000000000","2019-06-29T09:41:45.000000000",1020,2781227.0]
["2019-06-29T02:41:45.000000000","2019-06-29T09:41:45.000000000",1133,953.7104]
["2019-06-29T02:42:00.000000000","2019-06-29T09:42:00.000000000",1022,0.06666507]
["2019-06-29T02:42:00.000000000","2019-06-29T09:42:00.000000000",1130,765462088.5842]
["2019-06-29T02:42:15.000000000","2019-06-29T09:42:15.000000000",1021,275.2246]
["2019-06-29T02:42:15.000000000","2019-06-29T09:42:15.000000000",1016,476600.0]
["2019-06-29T02:42:30.000000000","2019-06-29T09:42:30.000000000",1019,24300.05]
["2019-06-29T02:42:30.000000000","2019-06-29T09:42:30.000000000",1018,477718.8]
["2019-06-29T02:42:45.000000000","2019-06-29T09:42:45.000000000",1017,476000.0]
["2019-06-29T02:42:45.000000000","2019-06-29T09:42:45.000000000",1020,2781227.0]
["2019-06-29T02:42:45.000000000","2019-06-29T09:42:45.000000000",1133,953.5583]
["2019-06-29T02:43:00.000000000","2019-06-29T09:43:00.000000000",1022,0.08444241]
["2019-06-29T02:43:00.000000000","2019-06-29T09:43:00.000000000",1130,765313849.1851]
["2019-06-29T02:43:15.000000000","2019-06-29T09:43:15.000000000",1021,275.1602]
["2019-06-29T02:43:15.000000000","2019-06-29T09:43:15.000000000",1016,476900.0]
["2019-06-29T02:43:30.000000000","2019-06-29T09:43:30.000000000",1019,24300.05]
["2019-06-29T02:43:30.000000000","2019-06-29T09:43:30.000000000",1018,477772.89999999997]
["2019-06-29T02:43:45.000000000","2019-06-29T09:43:45.000000000",1017,476000.0]
["2019-06-29T02:43:45.000000000","2019-06-29T09:43:45.000000000",1020,2781227.0]
["2019-06-29T02:43:45.000000000","2019-06-29T09:43:45.000000000",1133,952.4979]
["2019-06-29T02:44:00.000000000","2019-06-29T09:44:00.000000000",1022,0.01555518]
["2019-06-29T02:44:00.000000000","2019-06-29T09:44:00.000000000",1130,765319967.8845]
["2019-06-29T02:44:15.000000000","2019-06-29T09:44:15.000000000",1021,275.1581]
["2019-06-29T02:44:15.000000000","2019-06-29T09:44:15.000000000",1016,476600.0]
["2019-06-29T02:44:30.000000000","2019-06-29T09:44:30.000000000",1019,24253.45]
["2019-06-29T02:44:30.000000000","2019-06-29T09:44:30.000000000",1018,477968.8]
["2019-06-29T02:44:45.000000000","2019-06-29T09:44:45.000000000",1017,476000.0]
["2019-06-29T02:44:45.000000000","2019-06-29T09:44:45.000000000",1020,2781227.0]
["2019-06-29T02:44:45.000000000","2019-06-29T09:44:45.000000000",1133,952.525]
["2019-06-29T02:45:00.000000000","2019-06-29T09:45:00.000000000",1022,0.01777735]
["2019-06-29T02:45:00.000000000","2019-06-29T09:45:00.000000000",1130,765424820.1424]
["2019-06-29T02:45:15.000000000","2019-06-29T09:45:15.000000000",1021,275.2756]
["2019-06-29T02:45:15.000000000","2019-06-29T09:45:15.000000000",1016,476500.0]
["2019-06-29T02:45:30.000000000","2019-06-29T09:45:30.000000000",1019,24200.199999999997]
["2019-06-29T02:45:30.000000000","2019-06-29T09:45:30.000000000",1018,477431.2]
["2019-06-29T02:45:45.000000000","2019-06-29T09:45:45.000000000",1017,476000.0]
["2019-06-29T02:45:45.000000000","2019-06-29T09:45:45.000000000",1020,2781227.0]
["2019-06-29T02:45:45.000000000","2019-06-29T09:45:45.000000000",1133,952.6229]
["2019-06-29T02:46:00.000000000","2019-06-29T09:46:00.000000000",1022,0.05110988]
["2019-06-29T02:46:00.000000000","2019-06-29T09:46:00.000000000",1130,765467929.1609]
["2019-06-29T02:46:15.000000000","2019-06-29T09:46:15.000000000",1021,275.2401]
["2019-06-29T02:46:15.000000000","2019-06-29T09:46:15.000000000",1016,476700.0]
["2019-06-29T02:46:30.000000000","2019-06-29T09:46:30.000000000",1019,24200.199999999997]
["2019-06-29T02:46:30.000000000","2019-06-29T09:46:30.000000000",1018,477375.0]
["2019-06-29T02:46:45.000000000","2019-06-29T09:46:45.000000000",1017,476000.0]
["2019-06-29T02:46:45.000000000","2019-06-29T09:46:45.000000000",1020,2781227.0]
["2019-06-29T02:46:45.000000000","2019-06-29T09:46:45.000000000",1133,952.5688]
["2019-06-29T02:47:00.000000000","2019-06-29T09:47:00.000000000",1022,0.03333253]
["2019-06-29T02:47:00.000000000","2019-06-29T09:47:00.000000000",1130,765461810.4615]
["2019-06-29T02:47:15.000000000","2019-06-29T09:47:15.000000000",1021,275.2068]
["2019-06-29T02:47:15.000000000","2019-06-29T09:47:15.000000000",1016,476400.0]
["2019-06-29T02:47:30.000000000","2019-06-29T09:47:30.000000000",1019,24200.199999999997]
["2019-06-29T02:47:30.000000000","2019-06-29T09:47:30.000000000",1018,476154.2]
["2019-06-29T02:47:45.000000000","2019-06-29T09:47:45.000000000",1017,476000.0]
["2019-06-29T02:47:45.000000000","2019-06-29T09:47:45.000000000",1020,2781227.0]
["2019-06-29T02:47:45.000000000","2019-06-29T09:47:45.000000000",1133,952.0958]
["2019-06-29T02:48:00.000000000","2019-06-29T09:48:00.000000000",1022,0.01555518]
["2019-06-29T02:48:00.000000000","2019-06-29T09:48:00.000000000",1130,765591693.7624]
["2019-06-29T02:48:15.000000000","2019-06-29T09:48:15.000000000",1021,275.2424]
["2019-06-29T02:48:15.000000000","2019-06-29T09:48:15.000000000",1016,476700.0]
["2019-06-29T02:48:30.000000000","2019-06-29T09:48:30.000000000",1019,24200.199999999997]
["2019-06-29T02:48:30.000000000","2019-06-29T09:48:30.000000000",1018,476147.89999999997]
["2019-06-29T02:48:45.000000000","2019-06-29T09:48:45.000000000",1017,476000.0]
["2019-06-29T02:48:45.000000000","2019-06-29T09:48:45.000000000",1020,2781227.0]
["2019-06-29T02:48:45.000000000","2019-06-29T09:48:45.000000000",1133,952.1792]
["2019-06-29T02:49:00.000000000","2019-06-29T09:49:00.000000000",1022,0.01777735]
["2019-06-29T02:49:00.000000000","2019-06-29T09:49:00.000000000",1130,765319967.8845]
["2019-06-29T02:49:15.000000000","2019-06-29T09:49:15.000000000",1021,275.1579]
["2019-06-29T02:49:15.000000000","2019-06-29T09:49:15.000000000",1016,476800.0]
["2019-06-29T02:49:30.000000000","2019-06-29T09:49:30.000000000",1019,24200.199999999997]
["2019-06-29T02:49:30.000000000","2019-06-29T09:49:30.000000000",1018,476112.5]
["2019-06-29T02:49:45.000000000","2019-06-29T09:49:45.000000000",1017,476000.0]
["2019-06-29T02:49:45.000000000","2019-06-29T09:49:45.000000000",1020,2781227.0]
["2019-06-29T02:49:45.000000000","2019-06-29T09:49:45.000000000",1133,952.1313]
["2019-06-29T02:50:00.000000000","2019-06-29T09:50:00.000000000",1022,0.01555518]
["2019-06-29T02:50:00.000000000","2019-06-29T09:50:00.000000000",1130,765178125.3075]
["2019-06-29T02:50:15.000000000","2019-06-29T09:50:15.000000000",1021,275.1447]
["2019-06-29T02:50:15.000000000","2019-06-29T09:50:15.000000000",1016,476500.0]
["2019-06-29T02:50:30.000000000","2019-06-29T09:50:30.000000000",1019,24200.199999999997]
["2019-06-29T02:50:30.000000000","2019-06-29T09:50:30.000000000",1018,476206.2]
["2019-06-29T02:50:45.000000000","2019-06-29T09:50:45.000000000",1017,476000.0]
["2019-06-29T02:50:45.000000000","2019-06-29T09:50:45.000000000",1020,2781227.0]
["2019-06-29T02:50:45.000000000","2019-06-29T09:50:45.000000000",1133,952.2125]
["2019-06-29T02:51:00.000000000","2019-06-29T09:51:00.000000000",1022,0.03333253]
["2019-06-29T02:51:00.000000000","2019-06-29T09:51:00.000000000",1130,765363076.903]
["2019-06-29T02:51:15.000000000","2019-06-29T09:51:15.000000000",1021,275.1935]
["2019-06-29T02:51:15.000000000","2019-06-29T09:51:15.000000000",1016,476700.0]
["2019-06-29T02:51:30.000000000","2019-06-29T09:51:30.000000000",1019,24200.199999999997]
["2019-06-29T02:51:30.000000000","2019-06-29T09:51:30.000000000",1018,476170.8]
["2019-06-29T02:51:45.000000000","2019-06-29T09:51:45.000000000",1017,476000.0]
["2019-06-29T02:51:45.000000000","2019-06-29T09:51:45.000000000",1020,2781227.0]
["2019-06-29T02:51:45.000000000","2019-06-29T09:51:45.000000000",1133,952.2104]
["2019-06-29T02:52:00.000000000","2019-06-29T09:52:00.000000000",1022,0.01555518]
["2019-06-29T02:52:00.000000000","2019-06-29T09:52:00.000000000",1130,765499078.9033]
["2019-06-29T02:52:15.000000000","2019-06-29T09:52:15.000000000",1021,275.209]
["2019-06-29T02:52:15.000000000","2019-06-29T09:52:15.000000000",1016,476600.0]
["2019-06-29T02:52:30.000000000","2019-06-29T09:52:30.000000000",1019,24100.100000000002]
["2019-06-29T02:52:30.000000000","2019-06-29T09:52:30.000000000",1018,476204.2]
["2019-06-29T02:52:45.000000000","2019-06-29T09:52:45.000000000",1017,476000.0]
["2019-06-29T02:52:45.000000000","2019-06-29T09:52:45.000000000",1020,2781227.0]
["2019-06-29T02:52:45.000000000","2019-06-29T09:52:45.000000000",1133,952.2333]
["2019-06-29T02:53:00.000000000","2019-06-29T09:53:00.000000000",1022,0.01777735]
["2019-06-29T02:53:00.000000000","2019-06-29T09:53:00.000000000",1130,765591415.6397]
["2019-06-29T02:53:15.000000000","2019-06-29T09:53:15.000000000",1021,275.2601]
["2019-06-29T02:53:15.000000000","2019-06-29T09:53:15.000000000",1016,476700.0]
["2019-06-29T02:53:30.000000000","2019-06-29T09:53:30.000000000",1019,24100.100000000002]
["2019-06-29T02:53:30.000000000","2019-06-29T09:53:30.000000000",1018,476262.5]
["2019-06-29T02:53:45.000000000","2019-06-29T09:53:45.000000000",1017,476000.0]
["2019-06-29T02:53:45.000000000","2019-06-29T09:53:45.000000000",1020,2781227.0]
["2019-06-29T02:53:45.000000000","2019-06-29T09:53:45.000000000",1133,952.1063]
["2019-06-29T02:54:00.000000000","2019-06-29T09:54:00.000000000",1022,0.0999976]
["2019-06-29T02:54:00.000000000","2019-06-29T09:54:00.000000000",1130,765369195.6024]
["2019-06-29T02:54:15.000000000","2019-06-29T09:54:15.000000000",1021,275.2445]
["2019-06-29T02:54:15.000000000","2019-06-29T09:54:15.000000000",1016,476600.0]
["2019-06-29T02:54:30.000000000","2019-06-29T09:54:30.000000000",1019,24100.100000000002]
["2019-06-29T02:54:30.000000000","2019-06-29T09:54:30.000000000",1018,476339.60000000003]
["2019-06-29T02:54:45.000000000","2019-06-29T09:54:45.000000000",1017,476000.0]
["2019-06-29T02:54:45.000000000","2019-06-29T09:54:45.000000000",1020,2781227.0]
["2019-06-29T02:54:45.000000000","2019-06-29T09:54:45.000000000",1133,952.1771]
["2019-06-29T02:55:00.000000000","2019-06-29T09:55:00.000000000",1022,0.0999976]
["2019-06-29T02:55:00.000000000","2019-06-29T09:55:00.000000000",1130,765647318.3024]
["2019-06-29T02:55:15.000000000","2019-06-29T09:55:15.000000000",1021,275.2734]
["2019-06-29T02:55:15.000000000","2019-06-29T09:55:15.000000000",1016,476800.0]
["2019-06-29T02:55:30.000000000","2019-06-29T09:55:30.000000000",1019,24100.100000000002]
["2019-06-29T02:55:30.000000000","2019-06-29T09:55:30.000000000",1018,476256.3]
["2019-06-29T02:55:45.000000000","2019-06-29T09:55:45.000000000",1017,476000.0]
["2019-06-29T02:55:45.000000000","2019-06-29T09:55:45.000000000",1020,2781227.0]
["2019-06-29T02:55:45.000000000","2019-06-29T09:55:45.000000000",1133,952.1667]
["2019-06-29T02:56:00.000000000","2019-06-29T09:56:00.000000000",1022,0.0999976]
["2019-06-29T02:56:00.000000000","2019-06-29T09:56:00.000000000",1130,765776923.4806]
["2019-06-29T02:56:15.000000000","2019-06-29T09:56:15.000000000",1021,275.3622]
["2019-06-29T02:56:15.000000000","2019-06-29T09:56:15.000000000",1016,476700.0]
["2019-06-29T02:56:30.000000000","2019-06-29T09:56:30.000000000",1019,24100.100000000002]
["2019-06-29T02:56:30.000000000","2019-06-29T09:56:30.000000000",1018,476141.7]
["2019-06-29T02:56:45.000000000","2019-06-29T09:56:45.000000000",1017,476000.0]
["2019-06-29T02:56:45.000000000","2019-06-29T09:56:45.000000000",1020,2781227.0]
["2019-06-29T02:56:45.000000000","2019-06-29T09:56:45.000000000",1133,952.3083]
["2019-06-29T02:57:00.000000000","2019-06-29T09:57:00.000000000",1022,0.03333253]
["2019-06-29T02:57:00.000000000","2019-06-29T09:57:00.000000000",1130,765739933.1615]
["2019-06-29T02:57:15.000000000","2019-06-29T09:57:15.000000000",1021,275.3245]
["2019-06-29T02:57:15.000000000","2019-06-29T09:57:15.000000000",1016,476700.0]
["2019-06-29T02:57:30.000000000","2019-06-29T09:57:30.000000000",1019,24100.100000000002]
["2019-06-29T02:57:30.000000000","2019-06-29T09:57:30.000000000",1018,476210.39999999997]
["2019-06-29T02:57:45.000000000","2019-06-29T09:57:45.000000000",1017,476000.0]
["2019-06-29T02:57:45.000000000","2019-06-29T09:57:45.000000000",1020,2781227.0]
["2019-06-29T02:57:45.000000000","2019-06-29T09:57:45.000000000",1133,952.2646]
["2019-06-29T02:58:00.000000000","2019-06-29T09:58:00.000000000",1022,0.0999976]
["2019-06-29T02:58:00.000000000","2019-06-29T09:58:00.000000000",1130,765740211.2842]
["2019-06-29T02:58:15.000000000","2019-06-29T09:58:15.000000000",1021,275.3068]
["2019-06-29T02:58:15.000000000","2019-06-29T09:58:15.000000000",1016,476900.0]
["2019-06-29T02:58:30.000000000","2019-06-29T09:58:30.000000000",1019,24100.100000000002]
["2019-06-29T02:58:30.000000000","2019-06-29T09:58:30.000000000",1018,476202.1]
["2019-06-29T02:58:45.000000000","2019-06-29T09:58:45.000000000",1017,476000.0]
["2019-06-29T02:58:45.000000000","2019-06-29T09:58:45.000000000",1020,2781227.0]
["2019-06-29T02:58:45.000000000","2019-06-29T09:58:45.000000000",1133,952.3104]
["2019-06-29T02:59:00.000000000","2019-06-29T09:59:00.000000000",1022,0.0644429]
["2019-06-29T02:59:00.000000000","2019-06-29T09:59:00.000000000",1130,766116511.2973]
["2019-06-29T02:59:15.000000000","2019-06-29T09:59:15.000000000",1021,275.491]
["2019-06-29T02:59:15.000000000","2019-06-29T09:59:15.000000000",1016,476900.0]
["2019-06-29T02:59:30.000000000","2019-06-29T09:59:30.000000000",1019,24100.100000000002]
["2019-06-29T02:59:30.000000000","2019-06-29T09:59:30.000000000",1018,476325.0]
["2019-06-29T02:59:45.000000000","2019-06-29T09:59:45.000000000",1017,476000.0]
["2019-06-29T02:59:45.000000000","2019-06-29T09:59:45.000000000",1020,2781227.0]
["2019-06-29T02:59:45.000000000","2019-06-29T09:59:45.000000000",1133,952.3292]
["2019-06-29T03:00:00.000000000","2019-06-29T10:00:00.000000000",1022,0.01555518]
["2019-06-29T03:00:00.000000000","2019-06-29T10:00:00.000000000",1130,766017777.7388]
["2019-06-29T03:00:15.000000000","2019-06-29T10:00:15.000000000",1021,275.4244]
["2019-06-29T03:00:15.000000000","2019-06-29T10:00:15.000000000",1016,476900.0]
["2019-06-29T03:00:30.000000000","2019-06-29T10:00:30.000000000",1019,24100.100000000002]
["2019-06-29T03:00:30.000000000","2019-06-29T10:00:30.000000000",1018,476054.19999999995]
["2019-06-29T03:00:45.000000000","2019-06-29T10:00:45.000000000",1017,476000.0]
["2019-06-29T03:00:45.000000000","2019-06-29T10:00:45.000000000",1020,2781227.0]
["2019-06-29T03:00:45.000000000","2019-06-29T10:00:45.000000000",1133,953.3917]
["2019-06-29T03:01:00.000000000","2019-06-29T10:01:00.000000000",1022,0.04888771]
["2019-06-29T03:01:00.000000000","2019-06-29T10:01:00.000000000",1130,765412582.7436]
["2019-06-29T03:01:15.000000000","2019-06-29T10:01:15.000000000",1021,275.1913]
["2019-06-29T03:01:15.000000000","2019-06-29T10:01:15.000000000",1016,476700.0]
["2019-06-29T03:01:30.000000000","2019-06-29T10:01:30.000000000",1019,24100.100000000002]
["2019-06-29T03:01:30.000000000","2019-06-29T10:01:30.000000000",1018,477745.8]
["2019-06-29T03:01:45.000000000","2019-06-29T10:01:45.000000000",1017,476000.0]
["2019-06-29T03:01:45.000000000","2019-06-29T10:01:45.000000000",1020,2781227.0]
["2019-06-29T03:01:45.000000000","2019-06-29T10:01:45.000000000",1133,953.825]
["2019-06-29T03:02:00.000000000","2019-06-29T10:02:00.000000000",1022,0.01555518]
["2019-06-29T03:02:00.000000000","2019-06-29T10:02:00.000000000",1130,765375592.4245]
["2019-06-29T03:02:15.000000000","2019-06-29T10:02:15.000000000",1021,275.2778]
["2019-06-29T03:02:15.000000000","2019-06-29T10:02:15.000000000",1016,476500.0]
["2019-06-29T03:02:30.000000000","2019-06-29T10:02:30.000000000",1019,24100.100000000002]
["2019-06-29T03:02:30.000000000","2019-06-29T10:02:30.000000000",1018,476508.30000000005]
["2019-06-29T03:02:45.000000000","2019-06-29T10:02:45.000000000",1017,476000.0]
["2019-06-29T03:02:45.000000000","2019-06-29T10:02:45.000000000",1020,2781227.0]
["2019-06-29T03:02:45.000000000","2019-06-29T10:02:45.000000000",1133,953.4438]
["2019-06-29T03:03:00.000000000","2019-06-29T10:03:00.000000000",1022,0.04888771]
["2019-06-29T03:03:00.000000000","2019-06-29T10:03:00.000000000",1130,765455691.7621]
["2019-06-29T03:03:15.000000000","2019-06-29T10:03:15.000000000",1021,275.1735]
["2019-06-29T03:03:15.000000000","2019-06-29T10:03:15.000000000",1016,476500.0]
["2019-06-29T03:03:30.000000000","2019-06-29T10:03:30.000000000",1019,24046.71]
["2019-06-29T03:03:30.000000000","2019-06-29T10:03:30.000000000",1018,477866.69999999995]
["2019-06-29T03:03:45.000000000","2019-06-29T10:03:45.000000000",1017,476000.0]
["2019-06-29T03:03:45.000000000","2019-06-29T10:03:45.000000000",1020,2781227.0]
["2019-06-29T03:03:45.000000000","2019-06-29T10:03:45.000000000",1133,953.8521]
["2019-06-29T03:04:00.000000000","2019-06-29T10:04:00.000000000",1022,0.04888771]
["2019-06-29T03:04:00.000000000","2019-06-29T10:04:00.000000000",1130,765276580.7433]
["2019-06-29T03:04:15.000000000","2019-06-29T10:04:15.000000000",1021,275.1225]
["2019-06-29T03:04:15.000000000","2019-06-29T10:04:15.000000000",1016,476600.0]
["2019-06-29T03:04:30.000000000","2019-06-29T10:04:30.000000000",1019,24046.71]
["2019-06-29T03:04:30.000000000","2019-06-29T10:04:30.000000000",1018,477789.60000000003]
["2019-06-29T03:04:45.000000000","2019-06-29T10:04:45.000000000",1017,476000.0]
["2019-06-29T03:04:45.000000000","2019-06-29T10:04:45.000000000",1020,2781227.0]
["2019-06-29T03:04:45.000000000","2019-06-29T10:04:45.000000000",1133,953.7813]
["2019-06-29T03:05:00.000000000","2019-06-29T10:05:00.000000000",1022,0.06666507]
["2019-06-29T03:05:00.000000000","2019-06-29T10:05:00.000000000",1130,765369473.7251]
["2019-06-29T03:05:15.000000000","2019-06-29T10:05:15.000000000",1021,275.1913]
["2019-06-29T03:05:15.000000000","2019-06-29T10:05:15.000000000",1016,476300.0]
["2019-06-29T03:05:30.000000000","2019-06-29T10:05:30.000000000",1019,24000.0]
["2019-06-29T03:05:30.000000000","2019-06-29T10:05:30.000000000",1018,477718.8]
["2019-06-29T03:05:45.000000000","2019-06-29T10:05:45.000000000",1017,474000.0]
["2019-06-29T03:05:45.000000000","2019-06-29T10:05:45.000000000",1020,2781227.0]
["2019-06-29T03:05:45.000000000","2019-06-29T10:05:45.000000000",1133,951.6729]
["2019-06-29T03:06:00.000000000","2019-06-29T10:06:00.000000000",1022,0.05110988]
["2019-06-29T03:06:00.000000000","2019-06-29T10:06:00.000000000",1130,764856893.589]
["2019-06-29T03:06:15.000000000","2019-06-29T10:06:15.000000000",1021,274.9915]
["2019-06-29T03:06:15.000000000","2019-06-29T10:06:15.000000000",1016,476200.0]
["2019-06-29T03:06:30.000000000","2019-06-29T10:06:30.000000000",1019,24000.0]
["2019-06-29T03:06:30.000000000","2019-06-29T10:06:30.000000000",1018,477722.89999999997]
["2019-06-29T03:06:45.000000000","2019-06-29T10:06:45.000000000",1017,475733.3]
["2019-06-29T03:06:45.000000000","2019-06-29T10:06:45.000000000",1020,2781227.0]
["2019-06-29T03:06:45.000000000","2019-06-29T10:06:45.000000000",1133,953.5604]
["2019-06-29T03:07:00.000000000","2019-06-29T10:07:00.000000000",1022,0.06666507]
["2019-06-29T03:07:00.000000000","2019-06-29T10:07:00.000000000",1130,764603801.932]
["2019-06-29T03:07:15.000000000","2019-06-29T10:07:15.000000000",1021,274.916]
["2019-06-29T03:07:15.000000000","2019-06-29T10:07:15.000000000",1016,476200.0]
["2019-06-29T03:07:30.000000000","2019-06-29T10:07:30.000000000",1019,24000.0]
["2019-06-29T03:07:30.000000000","2019-06-29T10:07:30.000000000",1018,477616.69999999995]
["2019-06-29T03:07:45.000000000","2019-06-29T10:07:45.000000000",1017,474266.7]
["2019-06-29T03:07:45.000000000","2019-06-29T10:07:45.000000000",1020,2781227.0]
["2019-06-29T03:07:45.000000000","2019-06-29T10:07:45.000000000",1133,951.8917]
["2019-06-29T03:08:00.000000000","2019-06-29T10:08:00.000000000",1022,0.04888771]
["2019-06-29T03:08:00.000000000","2019-06-29T10:08:00.000000000",1130,764949508.4481]
["2019-06-29T03:08:15.000000000","2019-06-29T10:08:15.000000000",1021,274.9537]
["2019-06-29T03:08:15.000000000","2019-06-29T10:08:15.000000000",1016,476200.0]
["2019-06-29T03:08:30.000000000","2019-06-29T10:08:30.000000000",1019,24000.0]
["2019-06-29T03:08:30.000000000","2019-06-29T10:08:30.000000000",1018,477543.8]
["2019-06-29T03:08:45.000000000","2019-06-29T10:08:45.000000000",1017,474000.0]
["2019-06-29T03:08:45.000000000","2019-06-29T10:08:45.000000000",1020,2781227.0]
["2019-06-29T03:08:45.000000000","2019-06-29T10:08:45.000000000",1133,951.5146]
["2019-06-29T03:09:00.000000000","2019-06-29T10:09:00.000000000",1022,0.04888771]
["2019-06-29T03:09:00.000000000","2019-06-29T10:09:00.000000000",1130,764665545.1714]
["2019-06-29T03:09:15.000000000","2019-06-29T10:09:15.000000000",1021,274.8738]
["2019-06-29T03:09:15.000000000","2019-06-29T10:09:15.000000000",1016,476000.0]
["2019-06-29T03:09:30.000000000","2019-06-29T10:09:30.000000000",1019,23953.399999999998]
["2019-06-29T03:09:30.000000000","2019-06-29T10:09:30.000000000",1018,477350.0]
["2019-06-29T03:09:45.000000000","2019-06-29T10:09:45.000000000",1017,474000.0]
["2019-06-29T03:09:45.000000000","2019-06-29T10:09:45.000000000",1020,2781227.0]
["2019-06-29T03:09:45.000000000","2019-06-29T10:09:45.000000000",1133,951.5125]
["2019-06-29T03:10:00.000000000","2019-06-29T10:10:00.000000000",1022,0.0644429]
["2019-06-29T03:10:00.000000000","2019-06-29T10:10:00.000000000",1130,764220826.9741]
["2019-06-29T03:10:15.000000000","2019-06-29T10:10:15.000000000",1021,274.7361]
["2019-06-29T03:10:15.000000000","2019-06-29T10:10:15.000000000",1016,475900.0]
["2019-06-29T03:10:30.000000000","2019-06-29T10:10:30.000000000",1019,23900.15]
["2019-06-29T03:10:30.000000000","2019-06-29T10:10:30.000000000",1018,477550.0]
["2019-06-29T03:10:45.000000000","2019-06-29T10:10:45.000000000",1017,474000.0]
["2019-06-29T03:10:45.000000000","2019-06-29T10:10:45.000000000",1020,2781227.0]
["2019-06-29T03:10:45.000000000","2019-06-29T10:10:45.000000000",1133,951.5562]
["2019-06-29T03:11:00.000000000","2019-06-29T10:11:00.000000000",1022,0.06666507]
["2019-06-29T03:11:00.000000000","2019-06-29T10:11:00.000000000",1130,764721169.7114]
["2019-06-29T03:11:15.000000000","2019-06-29T10:11:15.000000000",1021,274.976]
["2019-06-29T03:11:15.000000000","2019-06-29T10:11:15.000000000",1016,476300.0]
["2019-06-29T03:11:30.000000000","2019-06-29T10:11:30.000000000",1019,23900.15]
["2019-06-29T03:11:30.000000000","2019-06-29T10:11:30.000000000",1018,477531.3]
["2019-06-29T03:11:45.000000000","2019-06-29T10:11:45.000000000",1017,474266.7]
["2019-06-29T03:11:45.000000000","2019-06-29T10:11:45.000000000",1020,2781227.0]
["2019-06-29T03:11:45.000000000","2019-06-29T10:11:45.000000000",1133,951.8438]
["2019-06-29T03:12:00.000000000","2019-06-29T10:12:00.000000000",1022,0.04888771]
["2019-06-29T03:12:00.000000000","2019-06-29T10:12:00.000000000",1130,764906121.3069]
["2019-06-29T03:12:15.000000000","2019-06-29T10:12:15.000000000",1021,274.9537]
["2019-06-29T03:12:15.000000000","2019-06-29T10:12:15.000000000",1016,476300.0]
["2019-06-29T03:12:30.000000000","2019-06-29T10:12:30.000000000",1019,23900.15]
["2019-06-29T03:12:30.000000000","2019-06-29T10:12:30.000000000",1018,477637.5]
["2019-06-29T03:12:45.000000000","2019-06-29T10:12:45.000000000",1017,475733.3]
["2019-06-29T03:12:45.000000000","2019-06-29T10:12:45.000000000",1020,2781227.0]
["2019-06-29T03:12:45.000000000","2019-06-29T10:12:45.000000000",1133,953.375]
["2019-06-29T03:13:00.000000000","2019-06-29T10:13:00.000000000",1022,0.0355547]
["2019-06-29T03:13:00.000000000","2019-06-29T10:13:00.000000000",1130,764708654.1899]
["2019-06-29T03:13:15.000000000","2019-06-29T10:13:15.000000000",1021,274.9271]
["2019-06-29T03:13:15.000000000","2019-06-29T10:13:15.000000000",1016,476500.0]
["2019-06-29T03:13:30.000000000","2019-06-29T10:13:30.000000000",1019,23900.15]
["2019-06-29T03:13:30.000000000","2019-06-29T10:13:30.000000000",1018,477533.3]
["2019-06-29T03:13:45.000000000","2019-06-29T10:13:45.000000000",1017,474000.0]
["2019-06-29T03:13:45.000000000","2019-06-29T10:13:45.000000000",1020,2781227.0]
["2019-06-29T03:13:45.000000000","2019-06-29T10:13:45.000000000",1133,951.6375]
["2019-06-29T03:14:00.000000000","2019-06-29T10:14:00.000000000",1022,0.06666507]
["2019-06-29T03:14:00.000000000","2019-06-29T10:14:00.000000000",1130,764535939.9932]
["2019-06-29T03:14:15.000000000","2019-06-29T10:14:15.000000000",1021,274.8916]
["2019-06-29T03:14:15.000000000","2019-06-29T10:14:15.000000000",1016,475700.0]
["2019-06-29T03:14:30.000000000","2019-06-29T10:14:30.000000000",1019,23900.15]
["2019-06-29T03:14:30.000000000","2019-06-29T10:14:30.000000000",1018,477258.30000000005]
["2019-06-29T03:14:45.000000000","2019-06-29T10:14:45.000000000",1017,474000.0]
["2019-06-29T03:14:45.000000000","2019-06-29T10:14:45.000000000",1020,2781227.0]
["2019-06-29T03:14:45.000000000","2019-06-29T10:14:45.000000000",1133,951.25]
["2019-06-29T03:15:00.000000000","2019-06-29T10:15:00.000000000",1022,0.06888723]
["2019-06-29T03:15:00.000000000","2019-06-29T10:15:00.000000000",1130,764393819.2935]
["2019-06-29T03:15:15.000000000","2019-06-29T10:15:15.000000000",1021,274.8072]
["2019-06-29T03:15:15.000000000","2019-06-29T10:15:15.000000000",1016,475800.0]
["2019-06-29T03:15:30.000000000","2019-06-29T10:15:30.000000000",1019,23900.15]
["2019-06-29T03:15:30.000000000","2019-06-29T10:15:30.000000000",1018,477152.10000000003]
["2019-06-29T03:15:45.000000000","2019-06-29T10:15:45.000000000",1017,474000.0]
["2019-06-29T03:15:45.000000000","2019-06-29T10:15:45.000000000",1020,2781227.0]
["2019-06-29T03:15:45.000000000","2019-06-29T10:15:45.000000000",1133,951.3]
["2019-06-29T03:16:00.000000000","2019-06-29T10:16:00.000000000",1022,0.03333253]
["2019-06-29T03:16:00.000000000","2019-06-29T10:16:00.000000000",1130,763702406.2613]
["2019-06-29T03:16:15.000000000","2019-06-29T10:16:15.000000000",1021,274.5919]
["2019-06-29T03:16:15.000000000","2019-06-29T10:16:15.000000000",1016,475900.0]
["2019-06-29T03:16:30.000000000","2019-06-29T10:16:30.000000000",1019,23900.15]
["2019-06-29T03:16:30.000000000","2019-06-29T10:16:30.000000000",1018,477264.6]
["2019-06-29T03:16:45.000000000","2019-06-29T10:16:45.000000000",1017,474000.0]
["2019-06-29T03:16:45.000000000","2019-06-29T10:16:45.000000000",1020,2781227.0]
["2019-06-29T03:16:45.000000000","2019-06-29T10:16:45.000000000",1133,951.3042]
["2019-06-29T03:17:00.000000000","2019-06-29T10:17:00.000000000",1022,0.04666555]
["2019-06-29T03:17:00.000000000","2019-06-29T10:17:00.000000000",1130,764214708.2747]
["2019-06-29T03:17:15.000000000","2019-06-29T10:17:15.000000000",1021,274.8982]
["2019-06-29T03:17:15.000000000","2019-06-29T10:17:15.000000000",1016,476000.0]
["2019-06-29T03:17:30.000000000","2019-06-29T10:17:30.000000000",1019,23900.15]
["2019-06-29T03:17:30.000000000","2019-06-29T10:17:30.000000000",1018,477750.0]
["2019-06-29T03:17:45.000000000","2019-06-29T10:17:45.000000000",1017,474000.0]
["2019-06-29T03:17:45.000000000","2019-06-29T10:17:45.000000000",1020,2781227.0]
["2019-06-29T03:17:45.000000000","2019-06-29T10:17:45.000000000",1133,951.8292]
["2019-06-29T03:18:00.000000000","2019-06-29T10:18:00.000000000",1022,0.03333253]
["2019-06-29T03:18:00.000000000","2019-06-29T10:18:00.000000000",1130,764535939.9932]
["2019-06-29T03:18:15.000000000","2019-06-29T10:18:15.000000000",1021,274.8916]
["2019-06-29T03:18:15.000000000","2019-06-29T10:18:15.000000000",1016,476100.0]
["2019-06-29T03:18:30.000000000","2019-06-29T10:18:30.000000000",1019,23900.15]
["2019-06-29T03:18:30.000000000","2019-06-29T10:18:30.000000000",1018,477631.3]
["2019-06-29T03:18:45.000000000","2019-06-29T10:18:45.000000000",1017,474000.0]
["2019-06-29T03:18:45.000000000","2019-06-29T10:18:45.000000000",1020,2781227.0]
["2019-06-29T03:18:45.000000000","2019-06-29T10:18:45.000000000",1133,951.6792]
["2019-06-29T03:19:00.000000000","2019-06-29T10:19:00.000000000",1022,0.04888771]
["2019-06-29T03:19:00.000000000","2019-06-29T10:19:00.000000000",1130,764566811.6129]
["2019-06-29T03:19:15.000000000","2019-06-29T10:19:15.000000000",1021,274.7895]
["2019-06-29T03:19:15.000000000","2019-06-29T10:19:15.000000000",1016,475900.0]
["2019-06-29T03:19:30.000000000","2019-06-29T10:19:30.000000000",1019,23800.05]
["2019-06-29T03:19:30.000000000","2019-06-29T10:19:30.000000000",1018,477612.5]
["2019-06-29T03:19:45.000000000","2019-06-29T10:19:45.000000000",1017,474000.0]
["2019-06-29T03:19:45.000000000","2019-06-29T10:19:45.000000000",1020,2781227.0]
["2019-06-29T03:19:45.000000000","2019-06-29T10:19:45.000000000",1133,951.5958]
["2019-06-29T03:20:00.000000000","2019-06-29T10:20:00.000000000",1022,0.0]
["2019-06-29T03:20:00.000000000","2019-06-29T10:20:00.000000000",1130,763979972.7159]
["2019-06-29T03:20:15.000000000","2019-06-29T10:20:15.000000000",1021,274.7983]
["2019-06-29T03:20:15.000000000","2019-06-29T10:20:15.000000000",1016,475700.0]
["2019-06-29T03:20:30.000000000","2019-06-29T10:20:30.000000000",1019,23800.05]
["2019-06-29T03:20:30.000000000","2019-06-29T10:20:30.000000000",1018,477612.5]
["2019-06-29T03:20:45.000000000","2019-06-29T10:20:45.000000000",1017,474000.0]
["2019-06-29T03:20:45.000000000","2019-06-29T10:20:45.000000000",1020,2781227.0]
["2019-06-29T03:20:45.000000000","2019-06-29T10:20:45.000000000",1133,951.4813]
["2019-06-29T03:21:00.000000000","2019-06-29T10:21:00.000000000",1022,0.05110988]
["2019-06-29T03:21:00.000000000","2019-06-29T10:21:00.000000000",1130,764560692.9135]
["2019-06-29T03:21:15.000000000","2019-06-29T10:21:15.000000000",1021,274.8805]
["2019-06-29T03:21:15.000000000","2019-06-29T10:21:15.000000000",1016,475500.0]
["2019-06-29T03:21:30.000000000","2019-06-29T10:21:30.000000000",1019,23800.05]
["2019-06-29T03:21:30.000000000","2019-06-29T10:21:30.000000000",1018,474531.3]
["2019-06-29T03:21:45.000000000","2019-06-29T10:21:45.000000000",1017,474000.0]
["2019-06-29T03:21:45.000000000","2019-06-29T10:21:45.000000000",1020,2781227.0]
["2019-06-29T03:21:45.000000000","2019-06-29T10:21:45.000000000",1133,948.5313]
["2019-06-29T03:22:00.000000000","2019-06-29T10:22:00.000000000",1022,0.03111036]
["2019-06-29T03:22:00.000000000","2019-06-29T10:22:00.000000000",1130,762584631.13]
["2019-06-29T03:22:15.000000000","2019-06-29T10:22:15.000000000",1021,274.1057]
["2019-06-29T03:22:15.000000000","2019-06-29T10:22:15.000000000",1016,475100.0]
["2019-06-29T03:22:30.000000000","2019-06-29T10:22:30.000000000",1019,23800.05]
["2019-06-29T03:22:30.000000000","2019-06-29T10:22:30.000000000",1018,481589.60000000003]
["2019-06-29T03:22:45.000000000","2019-06-29T10:22:45.000000000",1017,478000.0]
["2019-06-29T03:22:45.000000000","2019-06-29T10:22:45.000000000",1020,2781227.0]
["2019-06-29T03:22:45.000000000","2019-06-29T10:22:45.000000000",1133,959.4958]
["2019-06-29T03:23:00.000000000","2019-06-29T10:23:00.000000000",1022,0.03111036]
["2019-06-29T03:23:00.000000000","2019-06-29T10:23:00.000000000",1130,770821234.8905]
["2019-06-29T03:23:15.000000000","2019-06-29T10:23:15.000000000",1021,277.1426]
["2019-06-29T03:23:15.000000000","2019-06-29T10:23:15.000000000",1016,479800.0]
["2019-06-29T03:23:30.000000000","2019-06-29T10:23:30.000000000",1019,23800.05]
["2019-06-29T03:23:30.000000000","2019-06-29T10:23:30.000000000",1018,481652.10000000003]
["2019-06-29T03:23:45.000000000","2019-06-29T10:23:45.000000000",1017,478000.0]
["2019-06-29T03:23:45.000000000","2019-06-29T10:23:45.000000000",1020,2781227.0]
["2019-06-29T03:23:45.000000000","2019-06-29T10:23:45.000000000",1133,959.5125]
["2019-06-29T03:24:00.000000000","2019-06-29T10:24:00.000000000",1022,0.0]
["2019-06-29T03:24:00.000000000","2019-06-29T10:24:00.000000000",1130,770463290.9756]
["2019-06-29T03:24:15.000000000","2019-06-29T10:24:15.000000000",1021,277.1293]
["2019-06-29T03:24:15.000000000","2019-06-29T10:24:15.000000000",1016,479800.0]
["2019-06-29T03:24:30.000000000","2019-06-29T10:24:30.000000000",1019,23800.05]
["2019-06-29T03:24:30.000000000","2019-06-29T10:24:30.000000000",1018,481660.39999999997]
["2019-06-29T03:24:45.000000000","2019-06-29T10:24:45.000000000",1017,478000.0]
["2019-06-29T03:24:45.000000000","2019-06-29T10:24:45.000000000",1020,2781227.0]
["2019-06-29T03:24:45.000000000","2019-06-29T10:24:45.000000000",1133,959.7188]
["2019-06-29T03:25:00.000000000","2019-06-29T10:25:00.000000000",1022,0.05333205]
["2019-06-29T03:25:00.000000000","2019-06-29T10:25:00.000000000",1130,771117713.6887]
["2019-06-29T03:25:15.000000000","2019-06-29T10:25:15.000000000",1021,277.2892]
["2019-06-29T03:25:15.000000000","2019-06-29T10:25:15.000000000",1016,480200.0]
["2019-06-29T03:25:30.000000000","2019-06-29T10:25:30.000000000",1019,23800.05]
["2019-06-29T03:25:30.000000000","2019-06-29T10:25:30.000000000",1018,481477.10000000003]
["2019-06-29T03:25:45.000000000","2019-06-29T10:25:45.000000000",1017,478000.0]
["2019-06-29T03:25:45.000000000","2019-06-29T10:25:45.000000000",1020,2781227.0]
["2019-06-29T03:25:45.000000000","2019-06-29T10:25:45.000000000",1133,959.4688]
["2019-06-29T03:26:00.000000000","2019-06-29T10:26:00.000000000",1022,0.03333253]
["2019-06-29T03:26:00.000000000","2019-06-29T10:26:00.000000000",1130,770827353.5899]
["2019-06-29T03:26:15.000000000","2019-06-29T10:26:15.000000000",1021,277.1582]
["2019-06-29T03:26:15.000000000","2019-06-29T10:26:15.000000000",1016,480200.0]
["2019-06-29T03:26:30.000000000","2019-06-29T10:26:30.000000000",1019,23800.05]
["2019-06-29T03:26:30.000000000","2019-06-29T10:26:30.000000000",1018,481643.7]
["2019-06-29T03:26:45.000000000","2019-06-29T10:26:45.000000000",1017,478000.0]
["2019-06-29T03:26:45.000000000","2019-06-29T10:26:45.000000000",1020,2781227.0]
["2019-06-29T03:26:45.000000000","2019-06-29T10:26:45.000000000",1133,959.5354]
["2019-06-29T03:27:00.000000000","2019-06-29T10:27:00.000000000",1022,0.0355547]
["2019-06-29T03:27:00.000000000","2019-06-29T10:27:00.000000000",1130,770969196.1669]
["2019-06-29T03:27:15.000000000","2019-06-29T10:27:15.000000000",1021,277.2425]
["2019-06-29T03:27:15.000000000","2019-06-29T10:27:15.000000000",1016,480300.0]
["2019-06-29T03:27:30.000000000","2019-06-29T10:27:30.000000000",1019,23800.05]
["2019-06-29T03:27:30.000000000","2019-06-29T10:27:30.000000000",1018,481618.7]
["2019-06-29T03:27:45.000000000","2019-06-29T10:27:45.000000000",1017,478000.0]
["2019-06-29T03:27:45.000000000","2019-06-29T10:27:45.000000000",1020,2781227.0]
["2019-06-29T03:27:45.000000000","2019-06-29T10:27:45.000000000",1133,959.6167]
["2019-06-29T03:28:00.000000000","2019-06-29T10:28:00.000000000",1022,0.04888771]
["2019-06-29T03:28:00.000000000","2019-06-29T10:28:00.000000000",1130,771018980.1302]
["2019-06-29T03:28:15.000000000","2019-06-29T10:28:15.000000000",1021,277.2226]
["2019-06-29T03:28:15.000000000","2019-06-29T10:28:15.000000000",1016,480100.0]
["2019-06-29T03:28:30.000000000","2019-06-29T10:28:30.000000000",1019,23800.05]
["2019-06-29T03:28:30.000000000","2019-06-29T10:28:30.000000000",1018,481602.10000000003]
["2019-06-29T03:28:45.000000000","2019-06-29T10:28:45.000000000",1017,479733.3]
["2019-06-29T03:28:45.000000000","2019-06-29T10:28:45.000000000",1020,2781227.0]
["2019-06-29T03:28:45.000000000","2019-06-29T10:28:45.000000000",1133,961.3958]
["2019-06-29T03:29:00.000000000","2019-06-29T10:29:00.000000000",1022,0.06666507]
["2019-06-29T03:29:00.000000000","2019-06-29T10:29:00.000000000",1130,771203931.7257]
["2019-06-29T03:29:15.000000000","2019-06-29T10:29:15.000000000",1021,277.2891]
["2019-06-29T03:29:15.000000000","2019-06-29T10:29:15.000000000",1016,480100.0]
["2019-06-29T03:29:30.000000000","2019-06-29T10:29:30.000000000",1019,23746.8]
["2019-06-29T03:29:30.000000000","2019-06-29T10:29:30.000000000",1018,481764.6]
["2019-06-29T03:29:45.000000000","2019-06-29T10:29:45.000000000",1017,478266.7]
["2019-06-29T03:29:45.000000000","2019-06-29T10:29:45.000000000",1020,2781227.0]
["2019-06-29T03:29:45.000000000","2019-06-29T10:29:45.000000000",1133,960.025]
["2019-06-29T03:30:00.000000000","2019-06-29T10:30:00.000000000",1022,0.0]
["2019-06-29T03:30:00.000000000","2019-06-29T10:30:00.000000000",1130,771204209.8484]
["2019-06-29T03:30:15.000000000","2019-06-29T10:30:15.000000000",1021,277.2892]
["2019-06-29T03:30:15.000000000","2019-06-29T10:30:15.000000000",1016,480400.0]
["2019-06-29T03:30:30.000000000","2019-06-29T10:30:30.000000000",1019,23700.199999999997]
["2019-06-29T03:30:30.000000000","2019-06-29T10:30:30.000000000",1018,481635.4]
["2019-06-29T03:30:45.000000000","2019-06-29T10:30:45.000000000",1017,480000.0]
["2019-06-29T03:30:45.000000000","2019-06-29T10:30:45.000000000",1020,2781227.0]
["2019-06-29T03:30:45.000000000","2019-06-29T10:30:45.000000000",1133,961.6396]
["2019-06-29T03:31:00.000000000","2019-06-29T10:31:00.000000000",1022,0.06666507]
["2019-06-29T03:31:00.000000000","2019-06-29T10:31:00.000000000",1130,771389161.4439]
["2019-06-29T03:31:15.000000000","2019-06-29T10:31:15.000000000",1021,277.3735]
["2019-06-29T03:31:15.000000000","2019-06-29T10:31:15.000000000",1016,480400.0]
["2019-06-29T03:31:30.000000000","2019-06-29T10:31:30.000000000",1019,23700.199999999997]
["2019-06-29T03:31:30.000000000","2019-06-29T10:31:30.000000000",1018,481477.10000000003]
["2019-06-29T03:31:45.000000000","2019-06-29T10:31:45.000000000",1017,480000.0]
["2019-06-29T03:31:45.000000000","2019-06-29T10:31:45.000000000",1020,2781227.0]
["2019-06-29T03:31:45.000000000","2019-06-29T10:31:45.000000000",1133,960.525]
["2019-06-29T03:32:00.000000000","2019-06-29T10:32:00.000000000",1022,0.03333253]
["2019-06-29T03:32:00.000000000","2019-06-29T10:32:00.000000000",1130,771482054.4257]
["2019-06-29T03:32:15.000000000","2019-06-29T10:32:15.000000000",1021,277.3891]
["2019-06-29T03:32:15.000000000","2019-06-29T10:32:15.000000000",1016,480300.0]
["2019-06-29T03:32:30.000000000","2019-06-29T10:32:30.000000000",1019,23700.199999999997]
["2019-06-29T03:32:30.000000000","2019-06-29T10:32:30.000000000",1018,481727.10000000003]
["2019-06-29T03:32:45.000000000","2019-06-29T10:32:45.000000000",1017,480000.0]
["2019-06-29T03:32:45.000000000","2019-06-29T10:32:45.000000000",1020,2781227.0]
["2019-06-29T03:32:45.000000000","2019-06-29T10:32:45.000000000",1133,960.5958]
["2019-06-29T03:33:00.000000000","2019-06-29T10:33:00.000000000",1022,0.01555518]
["2019-06-29T03:33:00.000000000","2019-06-29T10:33:00.000000000",1130,771475657.6036]
["2019-06-29T03:33:15.000000000","2019-06-29T10:33:15.000000000",1021,277.3558]
["2019-06-29T03:33:15.000000000","2019-06-29T10:33:15.000000000",1016,480400.0]
["2019-06-29T03:33:30.000000000","2019-06-29T10:33:30.000000000",1019,23700.199999999997]
["2019-06-29T03:33:30.000000000","2019-06-29T10:33:30.000000000",1018,481331.2]
["2019-06-29T03:33:45.000000000","2019-06-29T10:33:45.000000000",1017,480000.0]
["2019-06-29T03:33:45.000000000","2019-06-29T10:33:45.000000000",1020,2781227.0]
["2019-06-29T03:33:45.000000000","2019-06-29T10:33:45.000000000",1133,961.9188]
["2019-06-29T03:34:00.000000000","2019-06-29T10:34:00.000000000",1022,0.0644429]
["2019-06-29T03:34:00.000000000","2019-06-29T10:34:00.000000000",1130,771636134.4015]
["2019-06-29T03:34:15.000000000","2019-06-29T10:34:15.000000000",1021,277.5223]
["2019-06-29T03:34:15.000000000","2019-06-29T10:34:15.000000000",1016,480400.0]
["2019-06-29T03:34:30.000000000","2019-06-29T10:34:30.000000000",1019,23700.199999999997]
["2019-06-29T03:34:30.000000000","2019-06-29T10:34:30.000000000",1018,481891.7]
["2019-06-29T03:34:45.000000000","2019-06-29T10:34:45.000000000",1017,480000.0]
["2019-06-29T03:34:45.000000000","2019-06-29T10:34:45.000000000",1020,2781227.0]
["2019-06-29T03:34:45.000000000","2019-06-29T10:34:45.000000000",1133,961.9438]
["2019-06-29T03:35:00.000000000","2019-06-29T10:35:00.000000000",1022,0.05110988]
["2019-06-29T03:35:00.000000000","2019-06-29T10:35:00.000000000",1130,771661165.4445]
["2019-06-29T03:35:15.000000000","2019-06-29T10:35:15.000000000",1021,277.4224]
["2019-06-29T03:35:15.000000000","2019-06-29T10:35:15.000000000",1016,480400.0]
["2019-06-29T03:35:30.000000000","2019-06-29T10:35:30.000000000",1019,23700.199999999997]
["2019-06-29T03:35:30.000000000","2019-06-29T10:35:30.000000000",1018,481827.1]
["2019-06-29T03:35:45.000000000","2019-06-29T10:35:45.000000000",1017,480000.0]
["2019-06-29T03:35:45.000000000","2019-06-29T10:35:45.000000000",1020,2781227.0]
["2019-06-29T03:35:45.000000000","2019-06-29T10:35:45.000000000",1133,961.9354]
["2019-06-29T03:36:00.000000000","2019-06-29T10:36:00.000000000",1022,0.01777735]
["2019-06-29T03:36:00.000000000","2019-06-29T10:36:00.000000000",1130,771679521.5427]
["2019-06-29T03:36:15.000000000","2019-06-29T10:36:15.000000000",1021,277.5045]
["2019-06-29T03:36:15.000000000","2019-06-29T10:36:15.000000000",1016,480600.0]
["2019-06-29T03:36:30.000000000","2019-06-29T10:36:30.000000000",1019,23700.199999999997]
["2019-06-29T03:36:30.000000000","2019-06-29T10:36:30.000000000",1018,481429.19999999995]
["2019-06-29T03:36:45.000000000","2019-06-29T10:36:45.000000000",1017,480000.0]
["2019-06-29T03:36:45.000000000","2019-06-29T10:36:45.000000000",1020,2781227.0]
["2019-06-29T03:36:45.000000000","2019-06-29T10:36:45.000000000",1133,960.5854]
["2019-06-29T03:37:00.000000000","2019-06-29T10:37:00.000000000",1022,0.05110988]
["2019-06-29T03:37:00.000000000","2019-06-29T10:37:00.000000000",1130,771864751.2609]
["2019-06-29T03:37:15.000000000","2019-06-29T10:37:15.000000000",1021,277.6244]
["2019-06-29T03:37:15.000000000","2019-06-29T10:37:15.000000000",1016,480700.0]
["2019-06-29T03:37:30.000000000","2019-06-29T10:37:30.000000000",1019,23700.199999999997]
["2019-06-29T03:37:30.000000000","2019-06-29T10:37:30.000000000",1018,480212.5]
["2019-06-29T03:37:45.000000000","2019-06-29T10:37:45.000000000",1017,480000.0]
["2019-06-29T03:37:45.000000000","2019-06-29T10:37:45.000000000",1020,2781227.0]
["2019-06-29T03:37:45.000000000","2019-06-29T10:37:45.000000000",1133,960.3937]
["2019-06-29T03:38:00.000000000","2019-06-29T10:38:00.000000000",1022,0.0644429]
["2019-06-29T03:38:00.000000000","2019-06-29T10:38:00.000000000",1130,772229091.9979]
["2019-06-29T03:38:15.000000000","2019-06-29T10:38:15.000000000",1021,277.6]
["2019-06-29T03:38:15.000000000","2019-06-29T10:38:15.000000000",1016,480700.0]
["2019-06-29T03:38:30.000000000","2019-06-29T10:38:30.000000000",1019,23700.199999999997]
["2019-06-29T03:38:30.000000000","2019-06-29T10:38:30.000000000",1018,480239.6]
["2019-06-29T03:38:45.000000000","2019-06-29T10:38:45.000000000",1017,480000.0]
["2019-06-29T03:38:45.000000000","2019-06-29T10:38:45.000000000",1020,2781227.0]
["2019-06-29T03:38:45.000000000","2019-06-29T10:38:45.000000000",1133,960.2021]
["2019-06-29T03:39:00.000000000","2019-06-29T10:39:00.000000000",1022,0.03333253]
["2019-06-29T03:39:00.000000000","2019-06-29T10:39:00.000000000",1130,772124239.74]
["2019-06-29T03:39:15.000000000","2019-06-29T10:39:15.000000000",1021,277.6954]
["2019-06-29T03:39:15.000000000","2019-06-29T10:39:15.000000000",1016,480800.0]
["2019-06-29T03:39:30.000000000","2019-06-29T10:39:30.000000000",1019,23600.100000000002]
["2019-06-29T03:39:30.000000000","2019-06-29T10:39:30.000000000",1018,480362.5]
["2019-06-29T03:39:45.000000000","2019-06-29T10:39:45.000000000",1017,480000.0]
["2019-06-29T03:39:45.000000000","2019-06-29T10:39:45.000000000",1020,2781227.0]
["2019-06-29T03:39:45.000000000","2019-06-29T10:39:45.000000000",1133,960.2667]
["2019-06-29T03:40:00.000000000","2019-06-29T10:40:00.000000000",1022,0.04888771]
["2019-06-29T03:40:00.000000000","2019-06-29T10:40:00.000000000",1130,772025506.1815]
["2019-06-29T03:40:15.000000000","2019-06-29T10:40:15.000000000",1021,277.5401]
["2019-06-29T03:40:15.000000000","2019-06-29T10:40:15.000000000",1016,480600.0]
["2019-06-29T03:40:30.000000000","2019-06-29T10:40:30.000000000",1019,23600.100000000002]
["2019-06-29T03:40:30.000000000","2019-06-29T10:40:30.000000000",1018,480164.60000000003]
["2019-06-29T03:40:45.000000000","2019-06-29T10:40:45.000000000",1017,480000.0]
["2019-06-29T03:40:45.000000000","2019-06-29T10:40:45.000000000",1020,2781227.0]
["2019-06-29T03:40:45.000000000","2019-06-29T10:40:45.000000000",1133,960.4771]
["2019-06-29T03:41:00.000000000","2019-06-29T10:41:00.000000000",1022,0.0]
["2019-06-29T03:41:00.000000000","2019-06-29T10:41:00.000000000",1130,772037743.5803]
["2019-06-29T03:41:15.000000000","2019-06-29T10:41:15.000000000",1021,277.6244]
["2019-06-29T03:41:15.000000000","2019-06-29T10:41:15.000000000",1016,480700.0]
["2019-06-29T03:41:30.000000000","2019-06-29T10:41:30.000000000",1019,23600.100000000002]
["2019-06-29T03:41:30.000000000","2019-06-29T10:41:30.000000000",1018,480264.6]
["2019-06-29T03:41:45.000000000","2019-06-29T10:41:45.000000000",1017,480000.0]
["2019-06-29T03:41:45.000000000","2019-06-29T10:41:45.000000000",1020,2781227.0]
["2019-06-29T03:41:45.000000000","2019-06-29T10:41:45.000000000",1133,960.35]
["2019-06-29T03:42:00.000000000","2019-06-29T10:42:00.000000000",1022,0.0355547]
["2019-06-29T03:42:00.000000000","2019-06-29T10:42:00.000000000",1130,772216854.5991]
["2019-06-29T03:42:15.000000000","2019-06-29T10:42:15.000000000",1021,277.6222]
["2019-06-29T03:42:15.000000000","2019-06-29T10:42:15.000000000",1016,480900.0]
["2019-06-29T03:42:30.000000000","2019-06-29T10:42:30.000000000",1019,23600.100000000002]
["2019-06-29T03:42:30.000000000","2019-06-29T10:42:30.000000000",1018,480275.0]
["2019-06-29T03:42:45.000000000","2019-06-29T10:42:45.000000000",1017,480000.0]
["2019-06-29T03:42:45.000000000","2019-06-29T10:42:45.000000000",1020,2781227.0]
["2019-06-29T03:42:45.000000000","2019-06-29T10:42:45.000000000",1133,960.4562]
["2019-06-29T03:43:00.000000000","2019-06-29T10:43:00.000000000",1022,0.03333253]
["2019-06-29T03:43:00.000000000","2019-06-29T10:43:00.000000000",1130,772383450.0964]
["2019-06-29T03:43:15.000000000","2019-06-29T10:43:15.000000000",1021,277.7865]
["2019-06-29T03:43:15.000000000","2019-06-29T10:43:15.000000000",1016,480800.0]
["2019-06-29T03:43:30.000000000","2019-06-29T10:43:30.000000000",1019,23600.100000000002]
["2019-06-29T03:43:30.000000000","2019-06-29T10:43:30.000000000",1018,480460.39999999997]
["2019-06-29T03:43:45.000000000","2019-06-29T10:43:45.000000000",1017,480000.0]
["2019-06-29T03:43:45.000000000","2019-06-29T10:43:45.000000000",1020,2781227.0]
["2019-06-29T03:43:45.000000000","2019-06-29T10:43:45.000000000",1133,960.5375]
["2019-06-29T03:44:00.000000000","2019-06-29T10:44:00.000000000",1022,0.04888771]
["2019-06-29T03:44:00.000000000","2019-06-29T10:44:00.000000000",1130,772513055.2746]
["2019-06-29T03:44:15.000000000","2019-06-29T10:44:15.000000000",1021,277.7865]
["2019-06-29T03:44:15.000000000","2019-06-29T10:44:15.000000000",1016,480800.0]
["2019-06-29T03:44:30.000000000","2019-06-29T10:44:30.000000000",1019,23600.100000000002]
["2019-06-29T03:44:30.000000000","2019-06-29T10:44:30.000000000",1018,480512.5]
["2019-06-29T03:44:45.000000000","2019-06-29T10:44:45.000000000",1017,480000.0]
["2019-06-29T03:44:45.000000000","2019-06-29T10:44:45.000000000",1020,2781227.0]
["2019-06-29T03:44:45.000000000","2019-06-29T10:44:45.000000000",1133,960.4937]
["2019-06-29T03:45:00.000000000","2019-06-29T10:45:00.000000000",1022,0.05110988]
["2019-06-29T03:45:00.000000000","2019-06-29T10:45:00.000000000",1130,772741394.0113]
["2019-06-29T03:45:15.000000000","2019-06-29T10:45:15.000000000",1021,277.8708]
["2019-06-29T03:45:15.000000000","2019-06-29T10:45:15.000000000",1016,481000.0]
["2019-06-29T03:45:30.000000000","2019-06-29T10:45:30.000000000",1019,23600.100000000002]
["2019-06-29T03:45:30.000000000","2019-06-29T10:45:30.000000000",1018,480643.7]
["2019-06-29T03:45:45.000000000","2019-06-29T10:45:45.000000000",1017,480000.0]
["2019-06-29T03:45:45.000000000","2019-06-29T10:45:45.000000000",1020,2781227.0]
["2019-06-29T03:45:45.000000000","2019-06-29T10:45:45.000000000",1133,960.7188]
["2019-06-29T03:46:00.000000000","2019-06-29T10:46:00.000000000",1022,0.0999976]
["2019-06-29T03:46:00.000000000","2019-06-29T10:46:00.000000000",1130,772593154.6122]
["2019-06-29T03:46:15.000000000","2019-06-29T10:46:15.000000000",1021,277.7886]
["2019-06-29T03:46:15.000000000","2019-06-29T10:46:15.000000000",1016,480900.0]
["2019-06-29T03:46:30.000000000","2019-06-29T10:46:30.000000000",1019,23600.100000000002]
["2019-06-29T03:46:30.000000000","2019-06-29T10:46:30.000000000",1018,480631.3]
["2019-06-29T03:46:45.000000000","2019-06-29T10:46:45.000000000",1017,480000.0]
["2019-06-29T03:46:45.000000000","2019-06-29T10:46:45.000000000",1020,2781227.0]
["2019-06-29T03:46:45.000000000","2019-06-29T10:46:45.000000000",1133,960.6563]
["2019-06-29T03:47:00.000000000","2019-06-29T10:47:00.000000000",1022,0.0644429]
["2019-06-29T03:47:00.000000000","2019-06-29T10:47:00.000000000",1130,772593432.7349]
["2019-06-29T03:47:15.000000000","2019-06-29T10:47:15.000000000",1021,277.8952]
["2019-06-29T03:47:15.000000000","2019-06-29T10:47:15.000000000",1016,481300.0]
["2019-06-29T03:47:30.000000000","2019-06-29T10:47:30.000000000",1019,23553.38]
["2019-06-29T03:47:30.000000000","2019-06-29T10:47:30.000000000",1018,480893.7]
["2019-06-29T03:47:45.000000000","2019-06-29T10:47:45.000000000",1017,480000.0]
["2019-06-29T03:47:45.000000000","2019-06-29T10:47:45.000000000",1020,2781227.0]
["2019-06-29T03:47:45.000000000","2019-06-29T10:47:45.000000000",1133,960.7396]
["2019-06-29T03:48:00.000000000","2019-06-29T10:48:00.000000000",1022,0.0999976]
["2019-06-29T03:48:00.000000000","2019-06-29T10:48:00.000000000",1130,772593154.6122]
["2019-06-29T03:48:15.000000000","2019-06-29T10:48:15.000000000",1021,277.8242]
["2019-06-29T03:48:15.000000000","2019-06-29T10:48:15.000000000",1016,481400.0]
["2019-06-29T03:48:30.000000000","2019-06-29T10:48:30.000000000",1019,23500.0]
["2019-06-29T03:48:30.000000000","2019-06-29T10:48:30.000000000",1018,480741.69999999995]
["2019-06-29T03:48:45.000000000","2019-06-29T10:48:45.000000000",1017,480000.0]
["2019-06-29T03:48:45.000000000","2019-06-29T10:48:45.000000000",1020,2781227.0]
["2019-06-29T03:48:45.000000000","2019-06-29T10:48:45.000000000",1133,962.2167]
["2019-06-29T03:49:00.000000000","2019-06-29T10:49:00.000000000",1022,0.0644429]
["2019-06-29T03:49:00.000000000","2019-06-29T10:49:00.000000000",1130,773069022.5519]
["2019-06-29T03:49:15.000000000","2019-06-29T10:49:15.000000000",1021,277.9863]
["2019-06-29T03:49:15.000000000","2019-06-29T10:49:15.000000000",1016,481400.0]
["2019-06-29T03:49:30.000000000","2019-06-29T10:49:30.000000000",1019,23500.0]
["2019-06-29T03:49:30.000000000","2019-06-29T10:49:30.000000000",1018,480518.7]
["2019-06-29T03:49:45.000000000","2019-06-29T10:49:45.000000000",1017,480000.0]
["2019-06-29T03:49:45.000000000","2019-06-29T10:49:45.000000000",1020,2781227.0]
["2019-06-29T03:49:45.000000000","2019-06-29T10:49:45.000000000",1133,960.5833]
["2019-06-29T03:50:00.000000000","2019-06-29T10:50:00.000000000",1022,0.05110988]
["2019-06-29T03:50:00.000000000","2019-06-29T10:50:00.000000000",1130,773204746.4295]
["2019-06-29T03:50:15.000000000","2019-06-29T10:50:15.000000000",1021,278.0551]
["2019-06-29T03:50:15.000000000","2019-06-29T10:50:15.000000000",1016,481300.0]
["2019-06-29T03:50:30.000000000","2019-06-29T10:50:30.000000000",1019,23500.0]
["2019-06-29T03:50:30.000000000","2019-06-29T10:50:30.000000000",1018,482170.8]
["2019-06-29T03:50:45.000000000","2019-06-29T10:50:45.000000000",1017,480000.0]
["2019-06-29T03:50:45.000000000","2019-06-29T10:50:45.000000000",1020,2781227.0]
["2019-06-29T03:50:45.000000000","2019-06-29T10:50:45.000000000",1133,961.1854]
["2019-06-29T03:51:00.000000000","2019-06-29T10:51:00.000000000",1022,0.08222024]
["2019-06-29T03:51:00.000000000","2019-06-29T10:51:00.000000000",1130,773377460.6262]
["2019-06-29T03:51:15.000000000","2019-06-29T10:51:15.000000000",1021,278.0372]
["2019-06-29T03:51:15.000000000","2019-06-29T10:51:15.000000000",1016,481600.0]
["2019-06-29T03:51:30.000000000","2019-06-29T10:51:30.000000000",1019,23500.0]
["2019-06-29T03:51:30.000000000","2019-06-29T10:51:30.000000000",1018,481108.3]
["2019-06-29T03:51:45.000000000","2019-06-29T10:51:45.000000000",1017,480000.0]
["2019-06-29T03:51:45.000000000","2019-06-29T10:51:45.000000000",1020,2781227.0]
["2019-06-29T03:51:45.000000000","2019-06-29T10:51:45.000000000",1133,960.5458]
["2019-06-29T03:52:00.000000000","2019-06-29T10:52:00.000000000",1022,0.1155528]
["2019-06-29T03:52:00.000000000","2019-06-29T10:52:00.000000000",1130,772821771.4716]
["2019-06-29T03:52:15.000000000","2019-06-29T10:52:15.000000000",1021,277.8553]
["2019-06-29T03:52:15.000000000","2019-06-29T10:52:15.000000000",1016,481500.0]
["2019-06-29T03:52:30.000000000","2019-06-29T10:52:30.000000000",1019,23500.0]
["2019-06-29T03:52:30.000000000","2019-06-29T10:52:30.000000000",1018,480566.7]
["2019-06-29T03:52:45.000000000","2019-06-29T10:52:45.000000000",1017,480000.0]
["2019-06-29T03:52:45.000000000","2019-06-29T10:52:45.000000000",1020,2781227.0]
["2019-06-29T03:52:45.000000000","2019-06-29T10:52:45.000000000",1133,960.3958]
["2019-06-29T03:53:00.000000000","2019-06-29T10:53:00.000000000",1022,0.06666507]
["2019-06-29T03:53:00.000000000","2019-06-29T10:53:00.000000000",1130,772994485.6683]
["2019-06-29T03:53:15.000000000","2019-06-29T10:53:15.000000000",1021,277.7842]
["2019-06-29T03:53:15.000000000","2019-06-29T10:53:15.000000000",1016,481300.0]
["2019-06-29T03:53:30.000000000","2019-06-29T10:53:30.000000000",1019,23500.0]
["2019-06-29T03:53:30.000000000","2019-06-29T10:53:30.000000000",1018,480239.6]
["2019-06-29T03:53:45.000000000","2019-06-29T10:53:45.000000000",1017,480000.0]
["2019-06-29T03:53:45.000000000","2019-06-29T10:53:45.000000000",1020,2781227.0]
["2019-06-29T03:53:45.000000000","2019-06-29T10:53:45.000000000",1133,960.3625]
["2019-06-29T03:54:00.000000000","2019-06-29T10:54:00.000000000",1022,0.06888723]
["2019-06-29T03:54:00.000000000","2019-06-29T10:54:00.000000000",1130,772932742.4289]
["2019-06-29T03:54:15.000000000","2019-06-29T10:54:15.000000000",1021,278.024]
["2019-06-29T03:54:15.000000000","2019-06-29T10:54:15.000000000",1016,481400.0]
["2019-06-29T03:54:30.000000000","2019-06-29T10:54:30.000000000",1019,23500.0]
["2019-06-29T03:54:30.000000000","2019-06-29T10:54:30.000000000",1018,480637.5]
["2019-06-29T03:54:45.000000000","2019-06-29T10:54:45.000000000",1017,480000.0]
["2019-06-29T03:54:45.000000000","2019-06-29T10:54:45.000000000",1020,2781227.0]
["2019-06-29T03:54:45.000000000","2019-06-29T10:54:45.000000000",1133,960.2563]
["2019-06-29T03:55:00.000000000","2019-06-29T10:55:00.000000000",1022,0.0]
["2019-06-29T03:55:00.000000000","2019-06-29T10:55:00.000000000",1130,773334629.7304]
["2019-06-29T03:55:15.000000000","2019-06-29T10:55:15.000000000",1021,277.9485]
["2019-06-29T03:55:15.000000000","2019-06-29T10:55:15.000000000",1016,481200.0]
["2019-06-29T03:55:30.000000000","2019-06-29T10:55:30.000000000",1019,23500.0]
["2019-06-29T03:55:30.000000000","2019-06-29T10:55:30.000000000",1018,480541.7]
["2019-06-29T03:55:45.000000000","2019-06-29T10:55:45.000000000",1017,480000.0]
["2019-06-29T03:55:45.000000000","2019-06-29T10:55:45.000000000",1020,2781227.0]
["2019-06-29T03:55:45.000000000","2019-06-29T10:55:45.000000000",1133,960.5562]
["2019-06-29T03:56:00.000000000","2019-06-29T10:56:00.000000000",1022,0.08222024]
["2019-06-29T03:56:00.000000000","2019-06-29T10:56:00.000000000",1130,772920505.0301]
["2019-06-29T03:56:15.000000000","2019-06-29T10:56:15.000000000",1021,277.9574]
["2019-06-29T03:56:15.000000000","2019-06-29T10:56:15.000000000",1016,481500.0]
["2019-06-29T03:56:30.000000000","2019-06-29T10:56:30.000000000",1019,23500.0]
["2019-06-29T03:56:30.000000000","2019-06-29T10:56:30.000000000",1018,481062.5]
["2019-06-29T03:56:45.000000000","2019-06-29T10:56:45.000000000",1017,480000.0]
["2019-06-29T03:56:45.000000000","2019-06-29T10:56:45.000000000",1020,2781227.0]
["2019-06-29T03:56:45.000000000","2019-06-29T10:56:45.000000000",1133,960.575]
["2019-06-29T03:57:00.000000000","2019-06-29T10:57:00.000000000",1022,0.06666507]
["2019-06-29T03:57:00.000000000","2019-06-29T10:57:00.000000000",1130,773148843.7668]
["2019-06-29T03:57:15.000000000","2019-06-29T10:57:15.000000000",1021,278.024]
["2019-06-29T03:57:15.000000000","2019-06-29T10:57:15.000000000",1016,481300.0]
["2019-06-29T03:57:30.000000000","2019-06-29T10:57:30.000000000",1019,23500.0]
["2019-06-29T03:57:30.000000000","2019-06-29T10:57:30.000000000",1018,480777.10000000003]
["2019-06-29T03:57:45.000000000","2019-06-29T10:57:45.000000000",1017,480000.0]
["2019-06-29T03:57:45.000000000","2019-06-29T10:57:45.000000000",1020,2781227.0]
["2019-06-29T03:57:45.000000000","2019-06-29T10:57:45.000000000",1133,960.7521]
["2019-06-29T03:58:00.000000000","2019-06-29T10:58:00.000000000",1022,0.0644429]
["2019-06-29T03:58:00.000000000","2019-06-29T10:58:00.000000000",1130,773309598.6874]
["2019-06-29T03:58:15.000000000","2019-06-29T10:58:15.000000000",1021,278.1017]
["2019-06-29T03:58:15.000000000","2019-06-29T10:58:15.000000000",1016,481400.0]
["2019-06-29T03:58:30.000000000","2019-06-29T10:58:30.000000000",1019,23500.0]
["2019-06-29T03:58:30.000000000","2019-06-29T10:58:30.000000000",1018,480620.8]
["2019-06-29T03:58:45.000000000","2019-06-29T10:58:45.000000000",1017,480000.0]
["2019-06-29T03:58:45.000000000","2019-06-29T10:58:45.000000000",1020,2781227.0]
["2019-06-29T03:58:45.000000000","2019-06-29T10:58:45.000000000",1133,960.8604]
["2019-06-29T03:59:00.000000000","2019-06-29T10:59:00.000000000",1022,0.03333253]
["2019-06-29T03:59:00.000000000","2019-06-29T10:59:00.000000000",1130,773161081.1656]
["2019-06-29T03:59:15.000000000","2019-06-29T10:59:15.000000000",1021,278.0018]
["2019-06-29T03:59:15.000000000","2019-06-29T10:59:15.000000000",1016,481400.0]
["2019-06-29T03:59:30.000000000","2019-06-29T10:59:30.000000000",1019,23400.15]
["2019-06-29T03:59:30.000000000","2019-06-29T10:59:30.000000000",1018,482552.1]
["2019-06-29T03:59:45.000000000","2019-06-29T10:59:45.000000000",1017,480000.0]
["2019-06-29T03:59:45.000000000","2019-06-29T10:59:45.000000000",1020,2781227.0]
["2019-06-29T03:59:45.000000000","2019-06-29T10:59:45.000000000",1133,963.1396]
["2019-06-29T04:00:00.000000000","2019-06-29T11:00:00.000000000",1022,0.06888723]
["2019-06-29T04:00:00.000000000","2019-06-29T11:00:00.000000000",1130,773611918.0623]
["2019-06-29T04:00:15.000000000","2019-06-29T11:00:15.000000000",1021,278.1549]
["2019-06-29T04:00:15.000000000","2019-06-29T11:00:15.000000000",1016,481500.0]
["2019-06-29T04:00:30.000000000","2019-06-29T11:00:30.000000000",1019,23400.15]
["2019-06-29T04:00:30.000000000","2019-06-29T11:00:30.000000000",1018,482533.3]
["2019-06-29T04:00:45.000000000","2019-06-29T11:00:45.000000000",1017,480000.0]
["2019-06-29T04:00:45.000000000","2019-06-29T11:00:45.000000000",1020,2781227.0]
["2019-06-29T04:00:45.000000000","2019-06-29T11:00:45.000000000",1133,963.1021]
["2019-06-29T04:01:00.000000000","2019-06-29T11:01:00.000000000",1022,0.0999976]
["2019-06-29T04:01:00.000000000","2019-06-29T11:01:00.000000000",1130,773611918.0623]
["2019-06-29T04:01:15.000000000","2019-06-29T11:01:15.000000000",1021,278.1372]
["2019-06-29T04:01:15.000000000","2019-06-29T11:01:15.000000000",1016,481600.0]
["2019-06-29T04:01:30.000000000","2019-06-29T11:01:30.000000000",1019,23400.15]
["2019-06-29T04:01:30.000000000","2019-06-29T11:01:30.000000000",1018,480891.7]
["2019-06-29T04:01:45.000000000","2019-06-29T11:01:45.000000000",1017,480000.0]
["2019-06-29T04:01:45.000000000","2019-06-29T11:01:45.000000000",1020,2781227.0]
["2019-06-29T04:01:45.000000000","2019-06-29T11:01:45.000000000",1133,960.9208]
["2019-06-29T04:02:00.000000000","2019-06-29T11:02:00.000000000",1022,0.03111036]
["2019-06-29T04:02:00.000000000","2019-06-29T11:02:00.000000000",1130,773062625.7298]
["2019-06-29T04:02:15.000000000","2019-06-29T11:02:15.000000000",1021,277.9352]
["2019-06-29T04:02:15.000000000","2019-06-29T11:02:15.000000000",1016,481400.0]
["2019-06-29T04:02:30.000000000","2019-06-29T11:02:30.000000000",1019,23400.15]
["2019-06-29T04:02:30.000000000","2019-06-29T11:02:30.000000000",1018,480877.1]
["2019-06-29T04:02:45.000000000","2019-06-29T11:02:45.000000000",1017,480000.0]
["2019-06-29T04:02:45.000000000","2019-06-29T11:02:45.000000000",1020,2781227.0]
["2019-06-29T04:02:45.000000000","2019-06-29T11:02:45.000000000",1133,960.775]
["2019-06-29T04:03:00.000000000","2019-06-29T11:03:00.000000000",1022,0.03333253]
["2019-06-29T04:03:00.000000000","2019-06-29T11:03:00.000000000",1130,772963892.1713]
["2019-06-29T04:03:15.000000000","2019-06-29T11:03:15.000000000",1021,277.9219]
["2019-06-29T04:03:15.000000000","2019-06-29T11:03:15.000000000",1016,481100.0]
["2019-06-29T04:03:30.000000000","2019-06-29T11:03:30.000000000",1019,23400.15]
["2019-06-29T04:03:30.000000000","2019-06-29T11:03:30.000000000",1018,480827.1]
["2019-06-29T04:03:45.000000000","2019-06-29T11:03:45.000000000",1017,480000.0]
["2019-06-29T04:03:45.000000000","2019-06-29T11:03:45.000000000",1020,2781227.0]
["2019-06-29T04:03:45.000000000","2019-06-29T11:03:45.000000000",1133,960.9125]
["2019-06-29T04:04:00.000000000","2019-06-29T11:04:00.000000000",1022,0.06666507]
["2019-06-29T04:04:00.000000000","2019-06-29T11:04:00.000000000",1130,773056507.0304]
["2019-06-29T04:04:15.000000000","2019-06-29T11:04:15.000000000",1021,277.9552]
["2019-06-29T04:04:15.000000000","2019-06-29T11:04:15.000000000",1016,481400.0]
["2019-06-29T04:04:30.000000000","2019-06-29T11:04:30.000000000",1019,23400.15]
["2019-06-29T04:04:30.000000000","2019-06-29T11:04:30.000000000",1018,481385.4]
["2019-06-29T04:04:45.000000000","2019-06-29T11:04:45.000000000",1017,480000.0]
["2019-06-29T04:04:45.000000000","2019-06-29T11:04:45.000000000",1020,2781227.0]
["2019-06-29T04:04:45.000000000","2019-06-29T11:04:45.000000000",1133,960.8208]
["2019-06-29T04:05:00.000000000","2019-06-29T11:05:00.000000000",1022,0.0]
["2019-06-29T04:05:00.000000000","2019-06-29T11:05:00.000000000",1130,773148843.7668]
["2019-06-29T04:05:15.000000000","2019-06-29T11:05:15.000000000",1021,277.9707]
["2019-06-29T04:05:15.000000000","2019-06-29T11:05:15.000000000",1016,481400.0]
["2019-06-29T04:05:30.000000000","2019-06-29T11:05:30.000000000",1019,23400.15]
["2019-06-29T04:05:30.000000000","2019-06-29T11:05:30.000000000",1018,481014.6]
["2019-06-29T04:05:45.000000000","2019-06-29T11:05:45.000000000",1017,480000.0]
["2019-06-29T04:05:45.000000000","2019-06-29T11:05:45.000000000",1020,2781227.0]
["2019-06-29T04:05:45.000000000","2019-06-29T11:05:45.000000000",1133,961.0313]
["2019-06-29T04:06:00.000000000","2019-06-29T11:06:00.000000000",1022,0.03333253]
["2019-06-29T04:06:00.000000000","2019-06-29T11:06:00.000000000",1130,773241458.6259]
["2019-06-29T04:06:15.000000000","2019-06-29T11:06:15.000000000",1021,278.0217]
["2019-06-29T04:06:15.000000000","2019-06-29T11:06:15.000000000",1016,481500.0]
["2019-06-29T04:06:30.000000000","2019-06-29T11:06:30.000000000",1019,23400.15]
["2019-06-29T04:06:30.000000000","2019-06-29T11:06:30.000000000",1018,482485.4]
["2019-06-29T04:06:45.000000000","2019-06-29T11:06:45.000000000",1017,480000.0]
["2019-06-29T04:06:45.000000000","2019-06-29T11:06:45.000000000",1020,2781227.0]
["2019-06-29T04:06:45.000000000","2019-06-29T11:06:45.000000000",1133,961.6396]
["2019-06-29T04:07:00.000000000","2019-06-29T11:07:00.000000000",1022,0.03333253]
["2019-06-29T04:07:00.000000000","2019-06-29T11:07:00.000000000",1130,773420569.6447]
["2019-06-29T04:07:15.000000000","2019-06-29T11:07:15.000000000",1021,278.0551]
["2019-06-29T04:07:15.000000000","2019-06-29T11:07:15.000000000",1016,481500.0]
["2019-06-29T04:07:30.000000000","2019-06-29T11:07:30.000000000",1019,23400.15]
["2019-06-29T04:07:30.000000000","2019-06-29T11:07:30.000000000",1018,481481.3]
["2019-06-29T04:07:45.000000000","2019-06-29T11:07:45.000000000",1017,480000.0]
["2019-06-29T04:07:45.000000000","2019-06-29T11:07:45.000000000",1020,2781227.0]
["2019-06-29T04:07:45.000000000","2019-06-29T11:07:45.000000000",1133,960.9063]
["2019-06-29T04:08:00.000000000","2019-06-29T11:08:00.000000000",1022,0.03333253]
["2019-06-29T04:08:00.000000000","2019-06-29T11:08:00.000000000",1130,773142725.0674]
["2019-06-29T04:08:15.000000000","2019-06-29T11:08:15.000000000",1021,277.9729]
["2019-06-29T04:08:15.000000000","2019-06-29T11:08:15.000000000",1016,481600.0]
["2019-06-29T04:08:30.000000000","2019-06-29T11:08:30.000000000",1019,23400.15]
["2019-06-29T04:08:30.000000000","2019-06-29T11:08:30.000000000",1018,481060.4]
["2019-06-29T04:08:45.000000000","2019-06-29T11:08:45.000000000",1017,480000.0]
["2019-06-29T04:08:45.000000000","2019-06-29T11:08:45.000000000",1020,2781227.0]
["2019-06-29T04:08:45.000000000","2019-06-29T11:08:45.000000000",1133,960.9792]
["2019-06-29T04:09:00.000000000","2019-06-29T11:09:00.000000000",1022,0.03111036]
["2019-06-29T04:09:00.000000000","2019-06-29T11:09:00.000000000",1130,773186112.2086]
["2019-06-29T04:09:15.000000000","2019-06-29T11:09:15.000000000",1021,277.9551]
["2019-06-29T04:09:15.000000000","2019-06-29T11:09:15.000000000",1016,481500.0]
["2019-06-29T04:09:30.000000000","2019-06-29T11:09:30.000000000",1019,23400.15]
["2019-06-29T04:09:30.000000000","2019-06-29T11:09:30.000000000",1018,480937.5]
["2019-06-29T04:09:45.000000000","2019-06-29T11:09:45.000000000",1017,480000.0]
["2019-06-29T04:09:45.000000000","2019-06-29T11:09:45.000000000",1020,2781227.0]
["2019-06-29T04:09:45.000000000","2019-06-29T11:09:45.000000000",1133,962.5417]
["2019-06-29T04:10:00.000000000","2019-06-29T11:10:00.000000000",1022,0.03111036]
["2019-06-29T04:10:00.000000000","2019-06-29T11:10:00.000000000",1130,773161359.2883]
["2019-06-29T04:10:15.000000000","2019-06-29T11:10:15.000000000",1021,278.0195]
["2019-06-29T04:10:15.000000000","2019-06-29T11:10:15.000000000",1016,481600.0]
["2019-06-29T04:10:30.000000000","2019-06-29T11:10:30.000000000",1019,23346.76]
["2019-06-29T04:10:30.000000000","2019-06-29T11:10:30.000000000",1018,480766.7]
["2019-06-29T04:10:45.000000000","2019-06-29T11:10:45.000000000",1017,480000.0]
["2019-06-29T04:10:45.000000000","2019-06-29T11:10:45.000000000",1020,2781227.0]
["2019-06-29T04:10:45.000000000","2019-06-29T11:10:45.000000000",1133,960.8875]
["2019-06-29T04:11:00.000000000","2019-06-29T11:11:00.000000000",1022,0.0]
["2019-06-29T04:11:00.000000000","2019-06-29T11:11:00.000000000",1130,772809534.0728]
["2019-06-29T04:11:15.000000000","2019-06-29T11:11:15.000000000",1021,277.7887]
["2019-06-29T04:11:15.000000000","2019-06-29T11:11:15.000000000",1016,481400.0]
["2019-06-29T04:11:30.000000000","2019-06-29T11:11:30.000000000",1019,23300.05]
["2019-06-29T04:11:30.000000000","2019-06-29T11:11:30.000000000",1018,480975.0]
["2019-06-29T04:11:45.000000000","2019-06-29T11:11:45.000000000",1017,480000.0]
["2019-06-29T04:11:45.000000000","2019-06-29T11:11:45.000000000",1020,2781227.0]
["2019-06-29T04:11:45.000000000","2019-06-29T11:11:45.000000000",1133,960.9771]
["2019-06-29T04:12:00.000000000","2019-06-29T11:12:00.000000000",1022,0.04888771]
["2019-06-29T04:12:00.000000000","2019-06-29T11:12:00.000000000",1130,773204468.3068]
["2019-06-29T04:12:15.000000000","2019-06-29T11:12:15.000000000",1021,278.0373]
["2019-06-29T04:12:15.000000000","2019-06-29T11:12:15.000000000",1016,481400.0]
["2019-06-29T04:12:30.000000000","2019-06-29T11:12:30.000000000",1019,23300.05]
["2019-06-29T04:12:30.000000000","2019-06-29T11:12:30.000000000",1018,480975.0]
["2019-06-29T04:12:45.000000000","2019-06-29T11:12:45.000000000",1017,480000.0]
["2019-06-29T04:12:45.000000000","2019-06-29T11:12:45.000000000",1020,2781227.0]
["2019-06-29T04:12:45.000000000","2019-06-29T11:12:45.000000000",1133,960.9083]
["2019-06-29T04:13:00.000000000","2019-06-29T11:13:00.000000000",1022,0.0]
["2019-06-29T04:13:00.000000000","2019-06-29T11:13:00.000000000",1130,772963892.1713]
["2019-06-29T04:13:15.000000000","2019-06-29T11:13:15.000000000",1021,277.9396]
["2019-06-29T04:13:15.000000000","2019-06-29T11:13:15.000000000",1016,481500.0]
["2019-06-29T04:13:30.000000000","2019-06-29T11:13:30.000000000",1019,23300.05]
["2019-06-29T04:13:30.000000000","2019-06-29T11:13:30.000000000",1018,482483.3]
["2019-06-29T04:13:45.000000000","2019-06-29T11:13:45.000000000",1017,480000.0]
["2019-06-29T04:13:45.000000000","2019-06-29T11:13:45.000000000",1020,2781227.0]
["2019-06-29T04:13:45.000000000","2019-06-29T11:13:45.000000000",1133,961.6479]
["2019-06-29T04:14:00.000000000","2019-06-29T11:14:00.000000000",1022,0.05333205]
["2019-06-29T04:14:00.000000000","2019-06-29T11:14:00.000000000",1130,773290964.4665]
["2019-06-29T04:14:15.000000000","2019-06-29T11:14:15.000000000",1021,277.9484]
["2019-06-29T04:14:15.000000000","2019-06-29T11:14:15.000000000",1016,480900.0]
["2019-06-29T04:14:30.000000000","2019-06-29T11:14:30.000000000",1019,23300.05]
["2019-06-29T04:14:30.000000000","2019-06-29T11:14:30.000000000",1018,481014.6]
["2019-06-29T04:14:45.000000000","2019-06-29T11:14:45.000000000",1017,480000.0]
["2019-06-29T04:14:45.000000000","2019-06-29T11:14:45.000000000",1020,2781227.0]
["2019-06-29T04:14:45.000000000","2019-06-29T11:14:45.000000000",1133,961.1563]
["2019-06-29T04:15:00.000000000","2019-06-29T11:15:00.000000000",1022,0.01777735]
["2019-06-29T04:15:00.000000000","2019-06-29T11:15:00.000000000",1130,773574927.7432]
["2019-06-29T04:15:15.000000000","2019-06-29T11:15:15.000000000",1021,278.1882]
["2019-06-29T04:15:15.000000000","2019-06-29T11:15:15.000000000",1016,481700.0]
["2019-06-29T04:15:30.000000000","2019-06-29T11:15:30.000000000",1019,23300.05]
["2019-06-29T04:15:30.000000000","2019-06-29T11:15:30.000000000",1018,482562.5]
["2019-06-29T04:15:45.000000000","2019-06-29T11:15:45.000000000",1017,480000.0]
["2019-06-29T04:15:45.000000000","2019-06-29T11:15:45.000000000",1020,2781227.0]
["2019-06-29T04:15:45.000000000","2019-06-29T11:15:45.000000000",1133,963.1771]
["2019-06-29T04:16:00.000000000","2019-06-29T11:16:00.000000000",1022,0.08222024]
["2019-06-29T04:16:00.000000000","2019-06-29T11:16:00.000000000",1130,773488431.5835]
["2019-06-29T04:16:15.000000000","2019-06-29T11:16:15.000000000",1021,278.1528]
["2019-06-29T04:16:15.000000000","2019-06-29T11:16:15.000000000",1016,481700.0]
["2019-06-29T04:16:30.000000000","2019-06-29T11:16:30.000000000",1019,23300.05]
["2019-06-29T04:16:30.000000000","2019-06-29T11:16:30.000000000",1018,481377.1]
["2019-06-29T04:16:45.000000000","2019-06-29T11:16:45.000000000",1017,480000.0]
["2019-06-29T04:16:45.000000000","2019-06-29T11:16:45.000000000",1020,2781227.0]
["2019-06-29T04:16:45.000000000","2019-06-29T11:16:45.000000000",1133,962.6208]
["2019-06-29T04:17:00.000000000","2019-06-29T11:17:00.000000000",1022,0.0]
["2019-06-29T04:17:00.000000000","2019-06-29T11:17:00.000000000",1130,773569087.1665]
["2019-06-29T04:17:15.000000000","2019-06-29T11:17:15.000000000",1021,277.8353]
["2019-06-29T04:17:15.000000000","2019-06-29T11:17:15.000000000",1016,481000.0]
["2019-06-29T04:17:30.000000000","2019-06-29T11:17:30.000000000",1019,23300.05]
["2019-06-29T04:17:30.000000000","2019-06-29T11:17:30.000000000",1018,482662.5]
["2019-06-29T04:17:45.000000000","2019-06-29T11:17:45.000000000",1017,480000.0]
["2019-06-29T04:17:45.000000000","2019-06-29T11:17:45.000000000",1020,2781227.0]
["2019-06-29T04:17:45.000000000","2019-06-29T11:17:45.000000000",1133,963.3583]
["2019-06-29T04:18:00.000000000","2019-06-29T11:18:00.000000000",1022,0.03333253]
["2019-06-29T04:18:00.000000000","2019-06-29T11:18:00.000000000",1130,773605799.3629]
["2019-06-29T04:18:15.000000000","2019-06-29T11:18:15.000000000",1021,278.1571]
["2019-06-29T04:18:15.000000000","2019-06-29T11:18:15.000000000",1016,481700.0]
["2019-06-29T04:18:30.000000000","2019-06-29T11:18:30.000000000",1019,23300.05]
["2019-06-29T04:18:30.000000000","2019-06-29T11:18:30.000000000",1018,483318.8]
["2019-06-29T04:18:45.000000000","2019-06-29T11:18:45.000000000",1017,480000.0]
["2019-06-29T04:18:45.000000000","2019-06-29T11:18:45.000000000",1020,2781227.0]
["2019-06-29T04:18:45.000000000","2019-06-29T11:18:45.000000000",1133,963.3438]
["2019-06-29T04:19:00.000000000","2019-06-29T11:19:00.000000000",1022,0.05110988]
["2019-06-29T04:19:00.000000000","2019-06-29T11:19:00.000000000",1130,773655305.2035]
["2019-06-29T04:19:15.000000000","2019-06-29T11:19:15.000000000",1021,278.226]
["2019-06-29T04:19:15.000000000","2019-06-29T11:19:15.000000000",1016,481800.0]
["2019-06-29T04:19:30.000000000","2019-06-29T11:19:30.000000000",1019,23300.05]
["2019-06-29T04:19:30.000000000","2019-06-29T11:19:30.000000000",1018,481716.7]
["2019-06-29T04:19:45.000000000","2019-06-29T11:19:45.000000000",1017,480000.0]
["2019-06-29T04:19:45.000000000","2019-06-29T11:19:45.000000000",1020,2781227.0]
["2019-06-29T04:19:45.000000000","2019-06-29T11:19:45.000000000",1133,962.6833]
["2019-06-29T04:20:00.000000000","2019-06-29T11:20:00.000000000",1022,0.08222024]
["2019-06-29T04:20:00.000000000","2019-06-29T11:20:00.000000000",1130,773834416.2223]
["2019-06-29T04:20:15.000000000","2019-06-29T11:20:15.000000000",1021,278.1882]
["2019-06-29T04:20:15.000000000","2019-06-29T11:20:15.000000000",1016,481900.0]
["2019-06-29T04:20:30.000000000","2019-06-29T11:20:30.000000000",1019,23300.05]
["2019-06-29T04:20:30.000000000","2019-06-29T11:20:30.000000000",1018,483337.5]
["2019-06-29T04:20:45.000000000","2019-06-29T11:20:45.000000000",1017,480000.0]
["2019-06-29T04:20:45.000000000","2019-06-29T11:20:45.000000000",1020,2781227.0]
["2019-06-29T04:20:45.000000000","2019-06-29T11:20:45.000000000",1133,963.2437]
["2019-06-29T04:21:00.000000000","2019-06-29T11:21:00.000000000",1022,0.0]
["2019-06-29T04:21:00.000000000","2019-06-29T11:21:00.000000000",1130,773710929.7435]
["2019-06-29T04:21:15.000000000","2019-06-29T11:21:15.000000000",1021,278.1505]
["2019-06-29T04:21:15.000000000","2019-06-29T11:21:15.000000000",1016,481700.0]
["2019-06-29T04:21:30.000000000","2019-06-29T11:21:30.000000000",1019,23300.05]
["2019-06-29T04:21:30.000000000","2019-06-29T11:21:30.000000000",1018,483258.30000000005]
["2019-06-29T04:21:45.000000000","2019-06-29T11:21:45.000000000",1017,480000.0]
["2019-06-29T04:21:45.000000000","2019-06-29T11:21:45.000000000",1020,2781227.0]
["2019-06-29T04:21:45.000000000","2019-06-29T11:21:45.000000000",1133,963.2729]
["2019-06-29T04:22:00.000000000","2019-06-29T11:22:00.000000000",1022,0.03333253]
["2019-06-29T04:22:00.000000000","2019-06-29T11:22:00.000000000",1130,773704811.0441]
["2019-06-29T04:22:15.000000000","2019-06-29T11:22:15.000000000",1021,278.1705]
["2019-06-29T04:22:15.000000000","2019-06-29T11:22:15.000000000",1016,481700.0]
["2019-06-29T04:22:30.000000000","2019-06-29T11:22:30.000000000",1019,23300.05]
["2019-06-29T04:22:30.000000000","2019-06-29T11:22:30.000000000",1018,483014.6]
["2019-06-29T04:22:45.000000000","2019-06-29T11:22:45.000000000",1017,480000.0]
["2019-06-29T04:22:45.000000000","2019-06-29T11:22:45.000000000",1020,2781227.0]
["2019-06-29T04:22:45.000000000","2019-06-29T11:22:45.000000000",1133,963.0771]
["2019-06-29T04:23:00.000000000","2019-06-29T11:23:00.000000000",1022,0.0355547]
["2019-06-29T04:23:00.000000000","2019-06-29T11:23:00.000000000",1130,773556571.645]
["2019-06-29T04:23:15.000000000","2019-06-29T11:23:15.000000000",1021,278.1061]
["2019-06-29T04:23:15.000000000","2019-06-29T11:23:15.000000000",1016,481600.0]
["2019-06-29T04:23:30.000000000","2019-06-29T11:23:30.000000000",1019,23200.199999999997]
["2019-06-29T04:23:30.000000000","2019-06-29T11:23:30.000000000",1018,482568.8]
["2019-06-29T04:23:45.000000000","2019-06-29T11:23:45.000000000",1017,480000.0]
["2019-06-29T04:23:45.000000000","2019-06-29T11:23:45.000000000",1020,2781227.0]
["2019-06-29T04:23:45.000000000","2019-06-29T11:23:45.000000000",1133,963.0938]
["2019-06-29T04:24:00.000000000","2019-06-29T11:24:00.000000000",1022,0.03333253]
["2019-06-29T04:24:00.000000000","2019-06-29T11:24:00.000000000",1130,773704811.0441]
["2019-06-29T04:24:15.000000000","2019-06-29T11:24:15.000000000",1021,278.1883]
["2019-06-29T04:24:15.000000000","2019-06-29T11:24:15.000000000",1016,481900.0]
["2019-06-29T04:24:30.000000000","2019-06-29T11:24:30.000000000",1019,23200.199999999997]
["2019-06-29T04:24:30.000000000","2019-06-29T11:24:30.000000000",1018,483300.0]
["2019-06-29T04:24:45.000000000","2019-06-29T11:24:45.000000000",1017,480000.0]
["2019-06-29T04:24:45.000000000","2019-06-29T11:24:45.000000000",1020,2781227.0]
["2019-06-29T04:24:45.000000000","2019-06-29T11:24:45.000000000",1133,963.2729]
["2019-06-29T04:25:00.000000000","2019-06-29T11:25:00.000000000",1022,0.05110988]
["2019-06-29T04:25:00.000000000","2019-06-29T11:25:00.000000000",1130,773655305.2035]
["2019-06-29T04:25:15.000000000","2019-06-29T11:25:15.000000000",1021,278.226]
["2019-06-29T04:25:15.000000000","2019-06-29T11:25:15.000000000",1016,481800.0]
["2019-06-29T04:25:30.000000000","2019-06-29T11:25:30.000000000",1019,23200.199999999997]
["2019-06-29T04:25:30.000000000","2019-06-29T11:25:30.000000000",1018,483279.2]
["2019-06-29T04:25:45.000000000","2019-06-29T11:25:45.000000000",1017,480000.0]
["2019-06-29T04:25:45.000000000","2019-06-29T11:25:45.000000000",1020,2781227.0]
["2019-06-29T04:25:45.000000000","2019-06-29T11:25:45.000000000",1133,963.3354]
["2019-06-29T04:26:00.000000000","2019-06-29T11:26:00.000000000",1022,0.01777735]
["2019-06-29T04:26:00.000000000","2019-06-29T11:26:00.000000000",1130,773556571.645]
["2019-06-29T04:26:15.000000000","2019-06-29T11:26:15.000000000",1021,278.0884]
["2019-06-29T04:26:15.000000000","2019-06-29T11:26:15.000000000",1016,481800.0]
["2019-06-29T04:26:30.000000000","2019-06-29T11:26:30.000000000",1019,23200.199999999997]
["2019-06-29T04:26:30.000000000","2019-06-29T11:26:30.000000000",1018,483404.2]
["2019-06-29T04:26:45.000000000","2019-06-29T11:26:45.000000000",1017,480000.0]
["2019-06-29T04:26:45.000000000","2019-06-29T11:26:45.000000000",1020,2781227.0]
["2019-06-29T04:26:45.000000000","2019-06-29T11:26:45.000000000",1133,963.3687]
["2019-06-29T04:27:00.000000000","2019-06-29T11:27:00.000000000",1022,0.05110988]
["2019-06-29T04:27:00.000000000","2019-06-29T11:27:00.000000000",1130,773889762.6396]
["2019-06-29T04:27:15.000000000","2019-06-29T11:27:15.000000000",1021,278.237]
["2019-06-29T04:27:15.000000000","2019-06-29T11:27:15.000000000",1016,482000.0]
["2019-06-29T04:27:30.000000000","2019-06-29T11:27:30.000000000",1019,23200.199999999997]
["2019-06-29T04:27:30.000000000","2019-06-29T11:27:30.000000000",1018,483470.8]
["2019-06-29T04:27:45.000000000","2019-06-29T11:27:45.000000000",1017,480000.0]
["2019-06-29T04:27:45.000000000","2019-06-29T11:27:45.000000000",1020,2781227.0]
["2019-06-29T04:27:45.000000000","2019-06-29T11:27:45.000000000",1133,963.5063]
["2019-06-29T04:28:00.000000000","2019-06-29T11:28:00.000000000",1022,0.01777735]
["2019-06-29T04:28:00.000000000","2019-06-29T11:28:00.000000000",1130,773834138.0996]
["2019-06-29T04:28:15.000000000","2019-06-29T11:28:15.000000000",1021,278.3126]
["2019-06-29T04:28:15.000000000","2019-06-29T11:28:15.000000000",1016,482000.0]
["2019-06-29T04:28:30.000000000","2019-06-29T11:28:30.000000000",1019,23200.199999999997]
["2019-06-29T04:28:30.000000000","2019-06-29T11:28:30.000000000",1018,483475.0]
["2019-06-29T04:28:45.000000000","2019-06-29T11:28:45.000000000",1017,480000.0]
["2019-06-29T04:28:45.000000000","2019-06-29T11:28:45.000000000",1020,2781227.0]
["2019-06-29T04:28:45.000000000","2019-06-29T11:28:45.000000000",1133,963.5]
["2019-06-29T04:29:00.000000000","2019-06-29T11:29:00.000000000",1022,0.0]
["2019-06-29T04:29:00.000000000","2019-06-29T11:29:00.000000000",1130,774167885.3396]
["2019-06-29T04:29:15.000000000","2019-06-29T11:29:15.000000000",1021,278.3903]
["2019-06-29T04:29:15.000000000","2019-06-29T11:29:15.000000000",1016,482200.0]
["2019-06-29T04:29:30.000000000","2019-06-29T11:29:30.000000000",1019,23200.199999999997]
["2019-06-29T04:29:30.000000000","2019-06-29T11:29:30.000000000",1018,483616.69999999995]
["2019-06-29T04:29:45.000000000","2019-06-29T11:29:45.000000000",1017,480266.7]
["2019-06-29T04:29:45.000000000","2019-06-29T11:29:45.000000000",1020,2781227.0]
["2019-06-29T04:29:45.000000000","2019-06-29T11:29:45.000000000",1133,963.7542]
["2019-06-29T04:30:00.000000000","2019-06-29T11:30:00.000000000",1022,0.01555518]
["2019-06-29T04:30:00.000000000","2019-06-29T11:30:00.000000000",1130,774167885.3396]
["2019-06-29T04:30:15.000000000","2019-06-29T11:30:15.000000000",1021,278.3903]
["2019-06-29T04:30:15.000000000","2019-06-29T11:30:15.000000000",1016,482400.0]
["2019-06-29T04:30:30.000000000","2019-06-29T11:30:30.000000000",1019,23200.199999999997]
["2019-06-29T04:30:30.000000000","2019-06-29T11:30:30.000000000",1018,483543.8]
["2019-06-29T04:30:45.000000000","2019-06-29T11:30:45.000000000",1017,482000.0]
["2019-06-29T04:30:45.000000000","2019-06-29T11:30:45.000000000",1020,2781227.0]
["2019-06-29T04:30:45.000000000","2019-06-29T11:30:45.000000000",1133,965.5479]
["2019-06-29T04:31:00.000000000","2019-06-29T11:31:00.000000000",1022,0.06666507]
["2019-06-29T04:31:00.000000000","2019-06-29T11:31:00.000000000",1130,774074992.3578]
["2019-06-29T04:31:15.000000000","2019-06-29T11:31:15.000000000",1021,278.3214]
["2019-06-29T04:31:15.000000000","2019-06-29T11:31:15.000000000",1016,481900.0]
["2019-06-29T04:31:30.000000000","2019-06-29T11:31:30.000000000",1019,23200.199999999997]
["2019-06-29T04:31:30.000000000","2019-06-29T11:31:30.000000000",1018,483754.2]
["2019-06-29T04:31:45.000000000","2019-06-29T11:31:45.000000000",1017,480266.7]
["2019-06-29T04:31:45.000000000","2019-06-29T11:31:45.000000000",1020,2781227.0]
["2019-06-29T04:31:45.000000000","2019-06-29T11:31:45.000000000",1133,963.9875]
["2019-06-29T04:32:00.000000000","2019-06-29T11:32:00.000000000",1022,0.04666555]
["2019-06-29T04:32:00.000000000","2019-06-29T11:32:00.000000000",1130,774532226.0766]
["2019-06-29T04:32:15.000000000","2019-06-29T11:32:15.000000000",1021,278.3836]
["2019-06-29T04:32:15.000000000","2019-06-29T11:32:15.000000000",1016,482300.0]
["2019-06-29T04:32:30.000000000","2019-06-29T11:32:30.000000000",1019,23200.199999999997]
["2019-06-29T04:32:30.000000000","2019-06-29T11:32:30.000000000",1018,483331.2]
["2019-06-29T04:32:45.000000000","2019-06-29T11:32:45.000000000",1017,480000.0]
["2019-06-29T04:32:45.000000000","2019-06-29T11:32:45.000000000",1020,2781227.0]
["2019-06-29T04:32:45.000000000","2019-06-29T11:32:45.000000000",1133,963.4188]
["2019-06-29T04:33:00.000000000","2019-06-29T11:33:00.000000000",1022,0.01777735]
["2019-06-29T04:33:00.000000000","2019-06-29T11:33:00.000000000",1130,773803266.4799]
["2019-06-29T04:33:15.000000000","2019-06-29T11:33:15.000000000",1021,278.2904]
["2019-06-29T04:33:15.000000000","2019-06-29T11:33:15.000000000",1016,482300.0]
["2019-06-29T04:33:30.000000000","2019-06-29T11:33:30.000000000",1019,23200.199999999997]
["2019-06-29T04:33:30.000000000","2019-06-29T11:33:30.000000000",1018,483508.30000000005]
["2019-06-29T04:33:45.000000000","2019-06-29T11:33:45.000000000",1017,480000.0]
["2019-06-29T04:33:45.000000000","2019-06-29T11:33:45.000000000",1020,2781227.0]
["2019-06-29T04:33:45.000000000","2019-06-29T11:33:45.000000000",1133,963.3625]
["2019-06-29T04:34:00.000000000","2019-06-29T11:34:00.000000000",1022,0.0]
["2019-06-29T04:34:00.000000000","2019-06-29T11:34:00.000000000",1130,774062754.959]
["2019-06-29T04:34:15.000000000","2019-06-29T11:34:15.000000000",1021,278.2904]
["2019-06-29T04:34:15.000000000","2019-06-29T11:34:15.000000000",1016,482200.0]
["2019-06-29T04:34:30.000000000","2019-06-29T11:34:30.000000000",1019,23200.199999999997]
["2019-06-29T04:34:30.000000000","2019-06-29T11:34:30.000000000",1018,483539.60000000003]
["2019-06-29T04:34:45.000000000","2019-06-29T11:34:45.000000000",1017,480000.0]
["2019-06-29T04:34:45.000000000","2019-06-29T11:34:45.000000000",1020,2781227.0]
["2019-06-29T04:34:45.000000000","2019-06-29T11:34:45.000000000",1133,963.3937]
["2019-06-29T04:35:00.000000000","2019-06-29T11:35:00.000000000",1022,0.0355547]
["2019-06-29T04:35:00.000000000","2019-06-29T11:35:00.000000000",1130,774081389.1799]
["2019-06-29T04:35:15.000000000","2019-06-29T11:35:15.000000000",1021,278.3548]
["2019-06-29T04:35:15.000000000","2019-06-29T11:35:15.000000000",1016,481900.0]
["2019-06-29T04:35:30.000000000","2019-06-29T11:35:30.000000000",1019,23200.199999999997]
["2019-06-29T04:35:30.000000000","2019-06-29T11:35:30.000000000",1018,483306.2]
["2019-06-29T04:35:45.000000000","2019-06-29T11:35:45.000000000",1017,480000.0]
["2019-06-29T04:35:45.000000000","2019-06-29T11:35:45.000000000",1020,2781227.0]
["2019-06-29T04:35:45.000000000","2019-06-29T11:35:45.000000000",1133,963.3729]
["2019-06-29T04:36:00.000000000","2019-06-29T11:36:00.000000000",1022,0.05110988]
["2019-06-29T04:36:00.000000000","2019-06-29T11:36:00.000000000",1130,773797425.9032]
["2019-06-29T04:36:15.000000000","2019-06-29T11:36:15.000000000",1021,278.186]
["2019-06-29T04:36:15.000000000","2019-06-29T11:36:15.000000000",1016,481800.0]
["2019-06-29T04:36:30.000000000","2019-06-29T11:36:30.000000000",1019,23200.199999999997]
["2019-06-29T04:36:30.000000000","2019-06-29T11:36:30.000000000",1018,483327.1]
["2019-06-29T04:36:45.000000000","2019-06-29T11:36:45.000000000",1017,480000.0]
["2019-06-29T04:36:45.000000000","2019-06-29T11:36:45.000000000",1020,2781227.0]
["2019-06-29T04:36:45.000000000","2019-06-29T11:36:45.000000000",1133,963.2292]
["2019-06-29T04:37:00.000000000","2019-06-29T11:37:00.000000000",1022,0.01555518]
["2019-06-29T04:37:00.000000000","2019-06-29T11:37:00.000000000",1130,773704811.0441]
["2019-06-29T04:37:15.000000000","2019-06-29T11:37:15.000000000",1021,278.2416]
["2019-06-29T04:37:15.000000000","2019-06-29T11:37:15.000000000",1016,481800.0]
["2019-06-29T04:37:30.000000000","2019-06-29T11:37:30.000000000",1019,23200.199999999997]
["2019-06-29T04:37:30.000000000","2019-06-29T11:37:30.000000000",1018,483564.6]
["2019-06-29T04:37:45.000000000","2019-06-29T11:37:45.000000000",1017,480000.0]
["2019-06-29T04:37:45.000000000","2019-06-29T11:37:45.000000000",1020,2781227.0]
["2019-06-29T04:37:45.000000000","2019-06-29T11:37:45.000000000",1133,963.3354]
["2019-06-29T04:38:00.000000000","2019-06-29T11:38:00.000000000",1022,0.06666507]
["2019-06-29T04:38:00.000000000","2019-06-29T11:38:00.000000000",1130,773982377.4987]
["2019-06-29T04:38:15.000000000","2019-06-29T11:38:15.000000000",1021,278.2881]
["2019-06-29T04:38:15.000000000","2019-06-29T11:38:15.000000000",1016,481900.0]
["2019-06-29T04:38:30.000000000","2019-06-29T11:38:30.000000000",1019,23200.199999999997]
["2019-06-29T04:38:30.000000000","2019-06-29T11:38:30.000000000",1018,483416.7]
["2019-06-29T04:38:45.000000000","2019-06-29T11:38:45.000000000",1017,480000.0]
["2019-06-29T04:38:45.000000000","2019-06-29T11:38:45.000000000",1020,2781227.0]
["2019-06-29T04:38:45.000000000","2019-06-29T11:38:45.000000000",1133,963.4896]
["2019-06-29T04:39:00.000000000","2019-06-29T11:39:00.000000000",1022,0.03333253]
["2019-06-29T04:39:00.000000000","2019-06-29T11:39:00.000000000",1130,774074992.3578]
["2019-06-29T04:39:15.000000000","2019-06-29T11:39:15.000000000",1021,278.3037]
["2019-06-29T04:39:15.000000000","2019-06-29T11:39:15.000000000",1016,481900.0]
["2019-06-29T04:39:30.000000000","2019-06-29T11:39:30.000000000",1019,23200.199999999997]
["2019-06-29T04:39:30.000000000","2019-06-29T11:39:30.000000000",1018,483539.60000000003]
["2019-06-29T04:39:45.000000000","2019-06-29T11:39:45.000000000",1017,480000.0]
["2019-06-29T04:39:45.000000000","2019-06-29T11:39:45.000000000",1020,2781227.0]
["2019-06-29T04:39:45.000000000","2019-06-29T11:39:45.000000000",1133,963.5083]
["2019-06-29T04:40:00.000000000","2019-06-29T11:40:00.000000000",1022,0.0]
["2019-06-29T04:40:00.000000000","2019-06-29T11:40:00.000000000",1130,774167607.2169]
["2019-06-29T04:40:15.000000000","2019-06-29T11:40:15.000000000",1021,278.3547]
["2019-06-29T04:40:15.000000000","2019-06-29T11:40:15.000000000",1016,482000.0]
["2019-06-29T04:40:30.000000000","2019-06-29T11:40:30.000000000",1019,23200.199999999997]
["2019-06-29T04:40:30.000000000","2019-06-29T11:40:30.000000000",1018,483702.1]
["2019-06-29T04:40:45.000000000","2019-06-29T11:40:45.000000000",1017,480000.0]
["2019-06-29T04:40:45.000000000","2019-06-29T11:40:45.000000000",1020,2781227.0]
["2019-06-29T04:40:45.000000000","2019-06-29T11:40:45.000000000",1133,963.7646]
["2019-06-29T04:41:00.000000000","2019-06-29T11:41:00.000000000",1022,0.0]
["2019-06-29T04:41:00.000000000","2019-06-29T11:41:00.000000000",1130,774630959.6351]
["2019-06-29T04:41:15.000000000","2019-06-29T11:41:15.000000000",1021,278.4147]
["2019-06-29T04:41:15.000000000","2019-06-29T11:41:15.000000000",1016,482100.0]
["2019-06-29T04:41:30.000000000","2019-06-29T11:41:30.000000000",1019,23246.8]
["2019-06-29T04:41:30.000000000","2019-06-29T11:41:30.000000000",1018,483547.9]
["2019-06-29T04:41:45.000000000","2019-06-29T11:41:45.000000000",1017,480000.0]
["2019-06-29T04:41:45.000000000","2019-06-29T11:41:45.000000000",1020,2781227.0]
["2019-06-29T04:41:45.000000000","2019-06-29T11:41:45.000000000",1133,963.5083]
["2019-06-29T04:42:00.000000000","2019-06-29T11:42:00.000000000",1022,0.03333253]
["2019-06-29T04:42:00.000000000","2019-06-29T11:42:00.000000000",1130,774118379.499]
["2019-06-29T04:42:15.000000000","2019-06-29T11:42:15.000000000",1021,278.2859]
["2019-06-29T04:42:15.000000000","2019-06-29T11:42:15.000000000",1016,482200.0]
["2019-06-29T04:42:30.000000000","2019-06-29T11:42:30.000000000",1019,23200.199999999997]
["2019-06-29T04:42:30.000000000","2019-06-29T11:42:30.000000000",1018,483445.80000000005]
["2019-06-29T04:42:45.000000000","2019-06-29T11:42:45.000000000",1017,481733.3]
["2019-06-29T04:42:45.000000000","2019-06-29T11:42:45.000000000",1020,2781227.0]
["2019-06-29T04:42:45.000000000","2019-06-29T11:42:45.000000000",1133,965.2396]
["2019-06-29T04:43:00.000000000","2019-06-29T11:43:00.000000000",1022,0.0]
["2019-06-29T04:43:00.000000000","2019-06-29T11:43:00.000000000",1130,774297490.5178]
["2019-06-29T04:43:15.000000000","2019-06-29T11:43:15.000000000",1021,278.3548]
["2019-06-29T04:43:15.000000000","2019-06-29T11:43:15.000000000",1016,482000.0]
["2019-06-29T04:43:30.000000000","2019-06-29T11:43:30.000000000",1019,23300.05]
["2019-06-29T04:43:30.000000000","2019-06-29T11:43:30.000000000",1018,483385.4]
["2019-06-29T04:43:45.000000000","2019-06-29T11:43:45.000000000",1017,480000.0]
["2019-06-29T04:43:45.000000000","2019-06-29T11:43:45.000000000",1020,2781227.0]
["2019-06-29T04:43:45.000000000","2019-06-29T11:43:45.000000000",1133,963.2292]
["2019-06-29T04:44:00.000000000","2019-06-29T11:44:00.000000000",1022,0.0]
["2019-06-29T04:44:00.000000000","2019-06-29T11:44:00.000000000",1130,773890040.7623]
["2019-06-29T04:44:15.000000000","2019-06-29T11:44:15.000000000",1021,278.2904]
["2019-06-29T04:44:15.000000000","2019-06-29T11:44:15.000000000",1016,481800.0]
["2019-06-29T04:44:30.000000000","2019-06-29T11:44:30.000000000",1019,23300.05]
["2019-06-29T04:44:30.000000000","2019-06-29T11:44:30.000000000",1018,483397.89999999997]
["2019-06-29T04:44:45.000000000","2019-06-29T11:44:45.000000000",1017,480000.0]
["2019-06-29T04:44:45.000000000","2019-06-29T11:44:45.000000000",1020,2781227.0]
["2019-06-29T04:44:45.000000000","2019-06-29T11:44:45.000000000",1133,963.475]
["2019-06-29T04:45:00.000000000","2019-06-29T11:45:00.000000000",1022,0.03333253]
["2019-06-29T04:45:00.000000000","2019-06-29T11:45:00.000000000",1130,773877525.2408]
["2019-06-29T04:45:15.000000000","2019-06-29T11:45:15.000000000",1021,278.1882]
["2019-06-29T04:45:15.000000000","2019-06-29T11:45:15.000000000",1016,482000.0]
["2019-06-29T04:45:30.000000000","2019-06-29T11:45:30.000000000",1019,23300.05]
["2019-06-29T04:45:30.000000000","2019-06-29T11:45:30.000000000",1018,483504.2]
["2019-06-29T04:45:45.000000000","2019-06-29T11:45:45.000000000",1017,482166.7]
["2019-06-29T04:45:45.000000000","2019-06-29T11:45:45.000000000",1020,2781227.0]
["2019-06-29T04:45:45.000000000","2019-06-29T11:45:45.000000000",1133,965.798]
["2019-06-29T04:46:00.000000000","2019-06-29T11:46:00.000000000",1022,0.06666507]
["2019-06-29T04:46:00.000000000","2019-06-29T11:46:00.000000000",1130,774260222.076]
["2019-06-29T04:46:15.000000000","2019-06-29T11:46:15.000000000",1021,278.4413]
["2019-06-29T04:46:15.000000000","2019-06-29T11:46:15.000000000",1016,482200.0]
["2019-06-29T04:46:30.000000000","2019-06-29T11:46:30.000000000",1019,23300.05]
["2019-06-29T04:46:30.000000000","2019-06-29T11:46:30.000000000",1018,478231.3]
["2019-06-29T04:46:45.000000000","2019-06-29T11:46:45.000000000",1017,476000.0]
["2019-06-29T04:46:45.000000000","2019-06-29T11:46:45.000000000",1020,2781227.0]
["2019-06-29T04:46:45.000000000","2019-06-29T11:46:45.000000000",1133,952.3958]
["2019-06-29T04:47:00.000000000","2019-06-29T11:47:00.000000000",1022,0.06666507]
["2019-06-29T04:47:00.000000000","2019-06-29T11:47:00.000000000",1130,765832548.0206]
["2019-06-29T04:47:15.000000000","2019-06-29T11:47:15.000000000",1021,275.3933]
["2019-06-29T04:47:15.000000000","2019-06-29T11:47:15.000000000",1016,476700.0]
["2019-06-29T04:47:30.000000000","2019-06-29T11:47:30.000000000",1019,23300.05]
["2019-06-29T04:47:30.000000000","2019-06-29T11:47:30.000000000",1018,476425.0]
["2019-06-29T04:47:45.000000000","2019-06-29T11:47:45.000000000",1017,476000.0]
["2019-06-29T04:47:45.000000000","2019-06-29T11:47:45.000000000",1020,2781227.0]
["2019-06-29T04:47:45.000000000","2019-06-29T11:47:45.000000000",1133,952.3854]
["2019-06-29T04:48:00.000000000","2019-06-29T11:48:00.000000000",1022,0.0]
["2019-06-29T04:48:00.000000000","2019-06-29T11:48:00.000000000",1130,765783042.18]
["2019-06-29T04:48:15.000000000","2019-06-29T11:48:15.000000000",1021,275.2357]
["2019-06-29T04:48:15.000000000","2019-06-29T11:48:15.000000000",1016,476700.0]
["2019-06-29T04:48:30.000000000","2019-06-29T11:48:30.000000000",1019,23300.05]
["2019-06-29T04:48:30.000000000","2019-06-29T11:48:30.000000000",1018,476379.2]
["2019-06-29T04:48:45.000000000","2019-06-29T11:48:45.000000000",1017,476000.0]
["2019-06-29T04:48:45.000000000","2019-06-29T11:48:45.000000000",1020,2781227.0]
["2019-06-29T04:48:45.000000000","2019-06-29T11:48:45.000000000",1133,952.2771]
["2019-06-29T04:49:00.000000000","2019-06-29T11:49:00.000000000",1022,0.0]
["2019-06-29T04:49:00.000000000","2019-06-29T11:49:00.000000000",1130,765406464.0442]
["2019-06-29T04:49:15.000000000","2019-06-29T11:49:15.000000000",1021,275.1579]
["2019-06-29T04:49:15.000000000","2019-06-29T11:49:15.000000000",1016,476700.0]
["2019-06-29T04:49:30.000000000","2019-06-29T11:49:30.000000000",1019,23346.76]
["2019-06-29T04:49:30.000000000","2019-06-29T11:49:30.000000000",1018,476095.8]
["2019-06-29T04:49:45.000000000","2019-06-29T11:49:45.000000000",1017,476000.0]
["2019-06-29T04:49:45.000000000","2019-06-29T11:49:45.000000000",1020,2781227.0]
["2019-06-29T04:49:45.000000000","2019-06-29T11:49:45.000000000",1133,952.1542]
["2019-06-29T04:50:00.000000000","2019-06-29T11:50:00.000000000",1022,0.03111036]
["2019-06-29T04:50:00.000000000","2019-06-29T11:50:00.000000000",1130,765641199.603]
["2019-06-29T04:50:15.000000000","2019-06-29T11:50:15.000000000",1021,275.2757]
["2019-06-29T04:50:15.000000000","2019-06-29T11:50:15.000000000",1016,476500.0]
["2019-06-29T04:50:30.000000000","2019-06-29T11:50:30.000000000",1019,23300.05]
["2019-06-29T04:50:30.000000000","2019-06-29T11:50:30.000000000",1018,476137.5]
["2019-06-29T04:50:45.000000000","2019-06-29T11:50:45.000000000",1017,476717.69999999995]
["2019-06-29T04:50:45.000000000","2019-06-29T11:50:45.000000000",1020,2781227.0]
["2019-06-29T04:50:45.000000000","2019-06-29T11:50:45.000000000",1133,952.951]
["2019-06-29T04:51:00.000000000","2019-06-29T11:51:00.000000000",1022,1.951535]
["2019-06-29T04:51:00.000000000","2019-06-29T11:51:00.000000000",1130,765968550.0209]
["2019-06-29T04:51:15.000000000","2019-06-29T11:51:15.000000000",1021,275.2845]
["2019-06-29T04:51:15.000000000","2019-06-29T11:51:15.000000000",1016,476300.0]
["2019-06-29T04:51:30.000000000","2019-06-29T11:51:30.000000000",1019,23753.45]
["2019-06-29T04:51:30.000000000","2019-06-29T11:51:30.000000000",1018,476525.0]
["2019-06-29T04:51:45.000000000","2019-06-29T11:51:45.000000000",1017,477903.1]
["2019-06-29T04:51:45.000000000","2019-06-29T11:51:45.000000000",1020,2781227.0]
["2019-06-29T04:51:45.000000000","2019-06-29T11:51:45.000000000",1133,953.9823]
["2019-06-29T04:52:00.000000000","2019-06-29T11:52:00.000000000",1022,1.931497]
["2019-06-29T04:52:00.000000000","2019-06-29T11:52:00.000000000",1130,765270740.1666]
["2019-06-29T04:52:15.000000000","2019-06-29T11:52:15.000000000",1021,275.1602]
["2019-06-29T04:52:15.000000000","2019-06-29T11:52:15.000000000",1016,476600.0]
["2019-06-29T04:52:30.000000000","2019-06-29T11:52:30.000000000",1019,23900.15]
["2019-06-29T04:52:30.000000000","2019-06-29T11:52:30.000000000",1018,477270.8]
["2019-06-29T04:52:45.000000000","2019-06-29T11:52:45.000000000",1017,477620.8]
["2019-06-29T04:52:45.000000000","2019-06-29T11:52:45.000000000",1020,2781227.0]
["2019-06-29T04:52:45.000000000","2019-06-29T11:52:45.000000000",1133,954.0708]
["2019-06-29T04:53:00.000000000","2019-06-29T11:53:00.000000000",1022,2.03137]
["2019-06-29T04:53:00.000000000","2019-06-29T11:53:00.000000000",1130,764936992.9266]
["2019-06-29T04:53:15.000000000","2019-06-29T11:53:15.000000000",1021,275.138]
["2019-06-29T04:53:15.000000000","2019-06-29T11:53:15.000000000",1016,476200.0]
["2019-06-29T04:53:30.000000000","2019-06-29T11:53:30.000000000",1019,23953.399999999998]
["2019-06-29T04:53:30.000000000","2019-06-29T11:53:30.000000000",1018,476039.60000000003]
["2019-06-29T04:53:45.000000000","2019-06-29T11:53:45.000000000",1017,476156.3]
["2019-06-29T04:53:45.000000000","2019-06-29T11:53:45.000000000",1020,2781227.0]
["2019-06-29T04:53:45.000000000","2019-06-29T11:53:45.000000000",1133,953.425]
["2019-06-29T04:54:00.000000000","2019-06-29T11:54:00.000000000",1022,2.08022]
["2019-06-29T04:54:00.000000000","2019-06-29T11:54:00.000000000",1130,765177847.1848]
["2019-06-29T04:54:15.000000000","2019-06-29T11:54:15.000000000",1021,275.2156]
["2019-06-29T04:54:15.000000000","2019-06-29T11:54:15.000000000",1016,476600.0]
["2019-06-29T04:54:30.000000000","2019-06-29T11:54:30.000000000",1019,24400.15]
["2019-06-29T04:54:30.000000000","2019-06-29T11:54:30.000000000",1018,476525.0]
["2019-06-29T04:54:45.000000000","2019-06-29T11:54:45.000000000",1017,476315.60000000003]
["2019-06-29T04:54:45.000000000","2019-06-29T11:54:45.000000000",1020,2781227.0]
["2019-06-29T04:54:45.000000000","2019-06-29T11:54:45.000000000",1133,953.6677]
["2019-06-29T04:55:00.000000000","2019-06-29T11:55:00.000000000",1022,2.233468]
["2019-06-29T04:55:00.000000000","2019-06-29T11:55:00.000000000",1130,765462088.5842]
["2019-06-29T04:55:15.000000000","2019-06-29T11:55:15.000000000",1021,275.2423]
["2019-06-29T04:55:15.000000000","2019-06-29T11:55:15.000000000",1016,476500.0]
["2019-06-29T04:55:30.000000000","2019-06-29T11:55:30.000000000",1019,24300.05]
["2019-06-29T04:55:30.000000000","2019-06-29T11:55:30.000000000",1018,476208.3]
["2019-06-29T04:55:45.000000000","2019-06-29T11:55:45.000000000",1017,477116.69999999995]
["2019-06-29T04:55:45.000000000","2019-06-29T11:55:45.000000000",1020,2781227.0]
["2019-06-29T04:55:45.000000000","2019-06-29T11:55:45.000000000",1133,953.3209]
["2019-06-29T04:56:00.000000000","2019-06-29T11:56:00.000000000",1022,2.530914]
["2019-06-29T04:56:00.000000000","2019-06-29T11:56:00.000000000",1130,766388237.1752]
["2019-06-29T04:56:15.000000000","2019-06-29T11:56:15.000000000",1021,275.5576]
["2019-06-29T04:56:15.000000000","2019-06-29T11:56:15.000000000",1016,476700.0]
["2019-06-29T04:56:30.000000000","2019-06-29T11:56:30.000000000",1019,24653.48]
["2019-06-29T04:56:30.000000000","2019-06-29T11:56:30.000000000",1018,476195.80000000005]
["2019-06-29T04:56:45.000000000","2019-06-29T11:56:45.000000000",1017,477856.3]
["2019-06-29T04:56:45.000000000","2019-06-29T11:56:45.000000000",1020,2781227.0]
["2019-06-29T04:56:45.000000000","2019-06-29T11:56:45.000000000",1133,954.0896]
["2019-06-29T04:57:00.000000000","2019-06-29T11:57:00.000000000",1022,2.830581]
["2019-06-29T04:57:00.000000000","2019-06-29T11:57:00.000000000",1130,766005540.34]
["2019-06-29T04:57:15.000000000","2019-06-29T11:57:15.000000000",1021,275.4288]
["2019-06-29T04:57:15.000000000","2019-06-29T11:57:15.000000000",1016,476800.0]
["2019-06-29T04:57:30.000000000","2019-06-29T11:57:30.000000000",1019,24800.05]
["2019-06-29T04:57:30.000000000","2019-06-29T11:57:30.000000000",1018,476181.2]
["2019-06-29T04:57:45.000000000","2019-06-29T11:57:45.000000000",1017,477313.5]
["2019-06-29T04:57:45.000000000","2019-06-29T11:57:45.000000000",1020,2781227.0]
["2019-06-29T04:57:45.000000000","2019-06-29T11:57:45.000000000",1133,953.5843]
["2019-06-29T04:58:00.000000000","2019-06-29T11:58:00.000000000",1022,3.163581]
["2019-06-29T04:58:00.000000000","2019-06-29T11:58:00.000000000",1130,765628962.2042]
["2019-06-29T04:58:15.000000000","2019-06-29T11:58:15.000000000",1021,275.138]
["2019-06-29T04:58:15.000000000","2019-06-29T11:58:15.000000000",1016,476800.0]
["2019-06-29T04:58:30.000000000","2019-06-29T11:58:30.000000000",1019,24806.84]
["2019-06-29T04:58:30.000000000","2019-06-29T11:58:30.000000000",1018,476362.5]
["2019-06-29T04:58:45.000000000","2019-06-29T11:58:45.000000000",1017,477627.1]
["2019-06-29T04:58:45.000000000","2019-06-29T11:58:45.000000000",1020,2781227.0]
["2019-06-29T04:58:45.000000000","2019-06-29T11:58:45.000000000",1133,953.9625]
["2019-06-29T04:59:00.000000000","2019-06-29T11:59:00.000000000",1022,3.354514]
["2019-06-29T04:59:00.000000000","2019-06-29T11:59:00.000000000",1130,765999143.5179]
["2019-06-29T04:59:15.000000000","2019-06-29T11:59:15.000000000",1021,275.4688]
["2019-06-29T04:59:15.000000000","2019-06-29T11:59:15.000000000",1016,476800.0]
["2019-06-29T04:59:30.000000000","2019-06-29T11:59:30.000000000",1019,25300.05]
["2019-06-29T04:59:30.000000000","2019-06-29T11:59:30.000000000",1018,476204.2]
["2019-06-29T04:59:45.000000000","2019-06-29T11:59:45.000000000",1017,477204.2]
["2019-06-29T04:59:45.000000000","2019-06-29T11:59:45.000000000",1020,2781228.0]
["2019-06-29T04:59:45.000000000","2019-06-29T11:59:45.000000000",1133,953.3688]
["2019-06-29T05:00:00.000000000","2019-06-29T12:00:00.000000000",1022,3.916159]
["2019-06-29T05:00:00.000000000","2019-06-29T12:00:00.000000000",1130,765505472.8428]
["2019-06-29T05:00:15.000000000","2019-06-29T12:00:15.000000000",1021,275.2246]
["2019-06-29T05:00:15.000000000","2019-06-29T12:00:15.000000000",1016,476600.0]
["2019-06-29T05:00:30.000000000","2019-06-29T12:00:30.000000000",1019,25253.45]
["2019-06-29T05:00:30.000000000","2019-06-29T12:00:30.000000000",1018,477697.9]
["2019-06-29T05:00:45.000000000","2019-06-29T12:00:45.000000000",1017,476710.39999999997]
["2019-06-29T05:00:45.000000000","2019-06-29T12:00:45.000000000",1020,2781228.0]
["2019-06-29T05:00:45.000000000","2019-06-29T12:00:45.000000000",1133,953.1521]
["2019-06-29T05:01:00.000000000","2019-06-29T12:01:00.000000000",1022,4.508941]
["2019-06-29T05:01:00.000000000","2019-06-29T12:01:00.000000000",1130,765826704.6768]
["2019-06-29T05:01:15.000000000","2019-06-29T12:01:15.000000000",1021,275.2712]
["2019-06-29T05:01:15.000000000","2019-06-29T12:01:15.000000000",1016,476500.0]
["2019-06-29T05:01:30.000000000","2019-06-29T12:01:30.000000000",1019,25453.399999999998]
["2019-06-29T05:01:30.000000000","2019-06-29T12:01:30.000000000",1018,477806.2]
["2019-06-29T05:01:45.000000000","2019-06-29T12:01:45.000000000",1017,476785.39999999997]
["2019-06-29T05:01:45.000000000","2019-06-29T12:01:45.000000000",1020,2781228.0]
["2019-06-29T05:01:45.000000000","2019-06-29T12:01:45.000000000",1133,954.6125]
["2019-06-29T05:02:00.000000000","2019-06-29T12:02:00.000000000",1022,5.103875]
["2019-06-29T05:02:00.000000000","2019-06-29T12:02:00.000000000",1130,765567216.1044]
["2019-06-29T05:02:15.000000000","2019-06-29T12:02:15.000000000",1021,275.2889]
["2019-06-29T05:02:15.000000000","2019-06-29T12:02:15.000000000",1016,476600.0]
["2019-06-29T05:02:30.000000000","2019-06-29T12:02:30.000000000",1019,25953.399999999998]
["2019-06-29T05:02:30.000000000","2019-06-29T12:02:30.000000000",1018,476691.7]
["2019-06-29T05:02:45.000000000","2019-06-29T12:02:45.000000000",1017,477611.5]
["2019-06-29T05:02:45.000000000","2019-06-29T12:02:45.000000000",1020,2781228.0]
["2019-06-29T05:02:45.000000000","2019-06-29T12:02:45.000000000",1133,953.8386]
["2019-06-29T05:03:00.000000000","2019-06-29T12:03:00.000000000",1022,5.79433]
["2019-06-29T05:03:00.000000000","2019-06-29T12:03:00.000000000",1130,765832545.2556]
["2019-06-29T05:03:15.000000000","2019-06-29T12:03:15.000000000",1021,275.4288]
["2019-06-29T05:03:15.000000000","2019-06-29T12:03:15.000000000",1016,477000.0]
["2019-06-29T05:03:30.000000000","2019-06-29T12:03:30.000000000",1019,26453.399999999998]
["2019-06-29T05:03:30.000000000","2019-06-29T12:03:30.000000000",1018,476291.7]
["2019-06-29T05:03:45.000000000","2019-06-29T12:03:45.000000000",1017,476656.3]
["2019-06-29T05:03:45.000000000","2019-06-29T12:03:45.000000000",1020,2781228.0]
["2019-06-29T05:03:45.000000000","2019-06-29T12:03:45.000000000",1133,952.7688]
["2019-06-29T05:04:00.000000000","2019-06-29T12:04:00.000000000",1022,6.700037]
["2019-06-29T05:04:00.000000000","2019-06-29T12:04:00.000000000",1130,766339006.8744]
["2019-06-29T05:04:15.000000000","2019-06-29T12:04:15.000000000",1021,275.3999]
["2019-06-29T05:04:15.000000000","2019-06-29T12:04:15.000000000",1016,476800.0]
["2019-06-29T05:04:30.000000000","2019-06-29T12:04:30.000000000",1019,26953.399999999998]
["2019-06-29T05:04:30.000000000","2019-06-29T12:04:30.000000000",1018,476062.5]
["2019-06-29T05:04:45.000000000","2019-06-29T12:04:45.000000000",1017,476716.7]
["2019-06-29T05:04:45.000000000","2019-06-29T12:04:45.000000000",1020,2781228.0]
["2019-06-29T05:04:45.000000000","2019-06-29T12:04:45.000000000",1133,952.9396]
["2019-06-29T05:05:00.000000000","2019-06-29T12:05:00.000000000",1022,7.583641]
["2019-06-29T05:05:00.000000000","2019-06-29T12:05:00.000000000",1130,765653712.2952]
["2019-06-29T05:05:15.000000000","2019-06-29T12:05:15.000000000",1021,275.431]
["2019-06-29T05:05:15.000000000","2019-06-29T12:05:15.000000000",1016,476900.0]
["2019-06-29T05:05:30.000000000","2019-06-29T12:05:30.000000000",1019,27453.399999999998]
["2019-06-29T05:05:30.000000000","2019-06-29T12:05:30.000000000",1018,477468.8]
["2019-06-29T05:05:45.000000000","2019-06-29T12:05:45.000000000",1017,477888.5]
["2019-06-29T05:05:45.000000000","2019-06-29T12:05:45.000000000",1020,2781228.0]
["2019-06-29T05:05:45.000000000","2019-06-29T12:05:45.000000000",1133,954.4364]
["2019-06-29T05:06:00.000000000","2019-06-29T12:06:00.000000000",1022,8.183058]
["2019-06-29T05:06:00.000000000","2019-06-29T12:06:00.000000000",1130,765783317.52]
["2019-06-29T05:06:15.000000000","2019-06-29T12:06:15.000000000",1021,275.2712]
["2019-06-29T05:06:15.000000000","2019-06-29T12:06:15.000000000",1016,477000.0]
["2019-06-29T05:06:30.000000000","2019-06-29T12:06:30.000000000",1019,27953.399999999998]
["2019-06-29T05:06:30.000000000","2019-06-29T12:06:30.000000000",1018,476522.89999999997]
["2019-06-29T05:06:45.000000000","2019-06-29T12:06:45.000000000",1017,476350.0]
["2019-06-29T05:06:45.000000000","2019-06-29T12:06:45.000000000",1020,2781228.0]
["2019-06-29T05:06:45.000000000","2019-06-29T12:06:45.000000000",1133,952.3813]
["2019-06-29T05:07:00.000000000","2019-06-29T12:07:00.000000000",1022,8.611475]
["2019-06-29T05:07:00.000000000","2019-06-29T12:07:00.000000000",1130,766363759.8036]
["2019-06-29T05:07:15.000000000","2019-06-29T12:07:15.000000000",1021,275.6397]
["2019-06-29T05:07:15.000000000","2019-06-29T12:07:15.000000000",1016,477000.0]
["2019-06-29T05:07:30.000000000","2019-06-29T12:07:30.000000000",1019,28400.15]
["2019-06-29T05:07:30.000000000","2019-06-29T12:07:30.000000000",1018,477891.7]
["2019-06-29T05:07:45.000000000","2019-06-29T12:07:45.000000000",1017,477882.3]
["2019-06-29T05:07:45.000000000","2019-06-29T12:07:45.000000000",1020,2781228.0]
["2019-06-29T05:07:45.000000000","2019-06-29T12:07:45.000000000",1133,954.4052]
["2019-06-29T05:08:00.000000000","2019-06-29T12:08:00.000000000",1022,9.186475]
["2019-06-29T05:08:00.000000000","2019-06-29T12:08:00.000000000",1130,765869535.588]
["2019-06-29T05:08:15.000000000","2019-06-29T12:08:15.000000000",1021,275.5198]
["2019-06-29T05:08:15.000000000","2019-06-29T12:08:15.000000000",1016,477300.0]
["2019-06-29T05:08:30.000000000","2019-06-29T12:08:30.000000000",1019,28953.399999999998]
["2019-06-29T05:08:30.000000000","2019-06-29T12:08:30.000000000",1018,476154.2]
["2019-06-29T05:08:45.000000000","2019-06-29T12:08:45.000000000",1017,477046.89999999997]
["2019-06-29T05:08:45.000000000","2019-06-29T12:08:45.000000000",1020,2781228.0]
["2019-06-29T05:08:45.000000000","2019-06-29T12:08:45.000000000",1133,953.3032]
["2019-06-29T05:09:00.000000000","2019-06-29T12:09:00.000000000",1022,8.427193]
["2019-06-29T05:09:00.000000000","2019-06-29T12:09:00.000000000",1130,766567345.6932]
["2019-06-29T05:09:15.000000000","2019-06-29T12:09:15.000000000",1021,275.4488]
["2019-06-29T05:09:15.000000000","2019-06-29T12:09:15.000000000",1016,477100.0]
["2019-06-29T05:09:30.000000000","2019-06-29T12:09:30.000000000",1019,29400.15]
["2019-06-29T05:09:30.000000000","2019-06-29T12:09:30.000000000",1018,477860.4]
["2019-06-29T05:09:45.000000000","2019-06-29T12:09:45.000000000",1017,477792.7]
["2019-06-29T05:09:45.000000000","2019-06-29T12:09:45.000000000",1020,2781229.0]
["2019-06-29T05:09:45.000000000","2019-06-29T12:09:45.000000000",1133,955.7052]
["2019-06-29T05:10:00.000000000","2019-06-29T12:10:00.000000000",1022,7.945513]
["2019-06-29T05:10:00.000000000","2019-06-29T12:10:00.000000000",1130,766086190.5752]
["2019-06-29T05:10:15.000000000","2019-06-29T12:10:15.000000000",1021,275.5399]
["2019-06-29T05:10:15.000000000","2019-06-29T12:10:15.000000000",1016,476900.0]
["2019-06-29T05:10:30.000000000","2019-06-29T12:10:30.000000000",1019,29853.44]
["2019-06-29T05:10:30.000000000","2019-06-29T12:10:30.000000000",1018,476500.0]
["2019-06-29T05:10:45.000000000","2019-06-29T12:10:45.000000000",1017,477517.7]
["2019-06-29T05:10:45.000000000","2019-06-29T12:10:45.000000000",1020,2781229.0]
["2019-06-29T05:10:45.000000000","2019-06-29T12:10:45.000000000",1133,953.7469]
["2019-06-29T05:11:00.000000000","2019-06-29T12:11:00.000000000",1022,8.713549]
["2019-06-29T05:11:00.000000000","2019-06-29T12:11:00.000000000",1130,766086190.5752]
["2019-06-29T05:11:15.000000000","2019-06-29T12:11:15.000000000",1021,275.2534]
["2019-06-29T05:11:15.000000000","2019-06-29T12:11:15.000000000",1016,476800.0]
["2019-06-29T05:11:30.000000000","2019-06-29T12:11:30.000000000",1019,30300.05]
["2019-06-29T05:11:30.000000000","2019-06-29T12:11:30.000000000",1018,477800.0]
["2019-06-29T05:11:45.000000000","2019-06-29T12:11:45.000000000",1017,477485.4]
["2019-06-29T05:11:45.000000000","2019-06-29T12:11:45.000000000",1020,2781229.0]
["2019-06-29T05:11:45.000000000","2019-06-29T12:11:45.000000000",1133,953.975]
["2019-06-29T05:12:00.000000000","2019-06-29T12:12:00.000000000",1022,8.915656]
["2019-06-29T05:12:00.000000000","2019-06-29T12:12:00.000000000",1130,766388788.2904]
["2019-06-29T05:12:15.000000000","2019-06-29T12:12:15.000000000",1021,275.451]
["2019-06-29T05:12:15.000000000","2019-06-29T12:12:15.000000000",1016,476800.0]
["2019-06-29T05:12:30.000000000","2019-06-29T12:12:30.000000000",1019,30753.45]
["2019-06-29T05:12:30.000000000","2019-06-29T12:12:30.000000000",1018,477716.7]
["2019-06-29T05:12:45.000000000","2019-06-29T12:12:45.000000000",1017,477984.39999999997]
["2019-06-29T05:12:45.000000000","2019-06-29T12:12:45.000000000",1020,2781229.0]
["2019-06-29T05:12:45.000000000","2019-06-29T12:12:45.000000000",1133,955.7698]
["2019-06-29T05:13:00.000000000","2019-06-29T12:13:00.000000000",1022,9.190994]
["2019-06-29T05:13:00.000000000","2019-06-29T12:13:00.000000000",1130,765647590.7619]
["2019-06-29T05:13:15.000000000","2019-06-29T12:13:15.000000000",1021,275.3444]
["2019-06-29T05:13:15.000000000","2019-06-29T12:13:15.000000000",1016,476600.0]
["2019-06-29T05:13:30.000000000","2019-06-29T12:13:30.000000000",1019,31153.48]
["2019-06-29T05:13:30.000000000","2019-06-29T12:13:30.000000000",1018,477754.2]
["2019-06-29T05:13:45.000000000","2019-06-29T12:13:45.000000000",1017,477207.3]
["2019-06-29T05:13:45.000000000","2019-06-29T12:13:45.000000000",1020,2781229.0]
["2019-06-29T05:13:45.000000000","2019-06-29T12:13:45.000000000",1133,954.8365]
["2019-06-29T05:14:00.000000000","2019-06-29T12:14:00.000000000",1022,9.734802]
["2019-06-29T05:14:00.000000000","2019-06-29T12:14:00.000000000",1130,765715730.8724]
["2019-06-29T05:14:15.000000000","2019-06-29T12:14:15.000000000",1021,275.1912]
["2019-06-29T05:14:15.000000000","2019-06-29T12:14:15.000000000",1016,477000.0]
["2019-06-29T05:14:30.000000000","2019-06-29T12:14:30.000000000",1019,31553.38]
["2019-06-29T05:14:30.000000000","2019-06-29T12:14:30.000000000",1018,477687.5]
["2019-06-29T05:14:45.000000000","2019-06-29T12:14:45.000000000",1017,477911.5]
["2019-06-29T05:14:45.000000000","2019-06-29T12:14:45.000000000",1020,2781229.0]
["2019-06-29T05:14:45.000000000","2019-06-29T12:14:45.000000000",1133,955.4615]
["2019-06-29T05:15:00.000000000","2019-06-29T12:15:00.000000000",1022,10.2565]
["2019-06-29T05:15:00.000000000","2019-06-29T12:15:00.000000000",1130,766018328.5876]
["2019-06-29T05:15:15.000000000","2019-06-29T12:15:15.000000000",1021,275.4422]
["2019-06-29T05:15:15.000000000","2019-06-29T12:15:15.000000000",1016,476900.0]
["2019-06-29T05:15:30.000000000","2019-06-29T12:15:30.000000000",1019,32053.39]
["2019-06-29T05:15:30.000000000","2019-06-29T12:15:30.000000000",1018,477620.8]
["2019-06-29T05:15:45.000000000","2019-06-29T12:15:45.000000000",1017,477930.2]
["2019-06-29T05:15:45.000000000","2019-06-29T12:15:45.000000000",1020,2781229.0]
["2019-06-29T05:15:45.000000000","2019-06-29T12:15:45.000000000",1133,955.6635]
["2019-06-29T05:16:00.000000000","2019-06-29T12:16:00.000000000",1022,11.20663]
["2019-06-29T05:16:00.000000000","2019-06-29T12:16:00.000000000",1130,765376142.8115]
["2019-06-29T05:16:15.000000000","2019-06-29T12:16:15.000000000",1021,275.2956]
["2019-06-29T05:16:15.000000000","2019-06-29T12:16:15.000000000",1016,476900.0]
["2019-06-29T05:16:30.000000000","2019-06-29T12:16:30.000000000",1019,32453.4]
["2019-06-29T05:16:30.000000000","2019-06-29T12:16:30.000000000",1018,477787.5]
["2019-06-29T05:16:45.000000000","2019-06-29T12:16:45.000000000",1017,477984.39999999997]
["2019-06-29T05:16:45.000000000","2019-06-29T12:16:45.000000000",1020,2781229.0]
["2019-06-29T05:16:45.000000000","2019-06-29T12:16:45.000000000",1133,954.5136]
["2019-06-29T05:17:00.000000000","2019-06-29T12:17:00.000000000",1022,13.55319]
["2019-06-29T05:17:00.000000000","2019-06-29T12:17:00.000000000",1130,765536619.7248]
["2019-06-29T05:17:15.000000000","2019-06-29T12:17:15.000000000",1021,275.1579]
["2019-06-29T05:17:15.000000000","2019-06-29T12:17:15.000000000",1016,476500.0]
["2019-06-29T05:17:30.000000000","2019-06-29T12:17:30.000000000",1019,32953.4]
["2019-06-29T05:17:30.000000000","2019-06-29T12:17:30.000000000",1018,476556.2]
["2019-06-29T05:17:45.000000000","2019-06-29T12:17:45.000000000",1017,477036.5]
["2019-06-29T05:17:45.000000000","2019-06-29T12:17:45.000000000",1020,2781230.0]
["2019-06-29T05:17:45.000000000","2019-06-29T12:17:45.000000000",1133,954.2469]
["2019-06-29T05:18:00.000000000","2019-06-29T12:18:00.000000000",1022,14.70762]
["2019-06-29T05:18:00.000000000","2019-06-29T12:18:00.000000000",1130,765851730.212]
["2019-06-29T05:18:15.000000000","2019-06-29T12:18:15.000000000",1021,275.42]
["2019-06-29T05:18:15.000000000","2019-06-29T12:18:15.000000000",1016,476900.0]
["2019-06-29T05:18:30.000000000","2019-06-29T12:18:30.000000000",1019,33553.39]
["2019-06-29T05:18:30.000000000","2019-06-29T12:18:30.000000000",1018,476050.0]
["2019-06-29T05:18:45.000000000","2019-06-29T12:18:45.000000000",1017,477961.5]
["2019-06-29T05:18:45.000000000","2019-06-29T12:18:45.000000000",1020,2781230.0]
["2019-06-29T05:18:45.000000000","2019-06-29T12:18:45.000000000",1133,954.1448]
["2019-06-29T05:19:00.000000000","2019-06-29T12:19:00.000000000",1022,15.33809]
["2019-06-29T05:19:00.000000000","2019-06-29T12:19:00.000000000",1130,766234705.583]
["2019-06-29T05:19:15.000000000","2019-06-29T12:19:15.000000000",1021,275.4244]
["2019-06-29T05:19:15.000000000","2019-06-29T12:19:15.000000000",1016,476700.0]
["2019-06-29T05:19:30.000000000","2019-06-29T12:19:30.000000000",1019,34200.200000000004]
["2019-06-29T05:19:30.000000000","2019-06-29T12:19:30.000000000",1018,476241.69999999995]
["2019-06-29T05:19:45.000000000","2019-06-29T12:19:45.000000000",1017,477984.39999999997]
["2019-06-29T05:19:45.000000000","2019-06-29T12:19:45.000000000",1020,2781230.0]
["2019-06-29T05:19:45.000000000","2019-06-29T12:19:45.000000000",1133,954.1656]
["2019-06-29T05:20:00.000000000","2019-06-29T12:20:00.000000000",1022,16.03289]
["2019-06-29T05:20:00.000000000","2019-06-29T12:20:00.000000000",1130,766339557.954]
["2019-06-29T05:20:15.000000000","2019-06-29T12:20:15.000000000",1021,275.4533]
["2019-06-29T05:20:15.000000000","2019-06-29T12:20:15.000000000",1016,477100.0]
["2019-06-29T05:20:30.000000000","2019-06-29T12:20:30.000000000",1019,34806.840000000004]
["2019-06-29T05:20:30.000000000","2019-06-29T12:20:30.000000000",1018,476156.3]
["2019-06-29T05:20:45.000000000","2019-06-29T12:20:45.000000000",1017,477896.9]
["2019-06-29T05:20:45.000000000","2019-06-29T12:20:45.000000000",1020,2781230.0]
["2019-06-29T05:20:45.000000000","2019-06-29T12:20:45.000000000",1133,954.0761]
["2019-06-29T05:21:00.000000000","2019-06-29T12:21:00.000000000",1022,17.12522]
["2019-06-29T05:21:00.000000000","2019-06-29T12:21:00.000000000",1130,766246942.995]
["2019-06-29T05:21:15.000000000","2019-06-29T12:21:15.000000000",1021,275.5087]
["2019-06-29T05:21:15.000000000","2019-06-29T12:21:15.000000000",1016,476800.0]
["2019-06-29T05:21:30.000000000","2019-06-29T12:21:30.000000000",1019,35353.44]
["2019-06-29T05:21:30.000000000","2019-06-29T12:21:30.000000000",1018,476137.5]
["2019-06-29T05:21:45.000000000","2019-06-29T12:21:45.000000000",1017,477984.39999999997]
["2019-06-29T05:21:45.000000000","2019-06-29T12:21:45.000000000",1020,2781231.0]
["2019-06-29T05:21:45.000000000","2019-06-29T12:21:45.000000000",1133,954.149]
["2019-06-29T05:22:00.000000000","2019-06-29T12:22:00.000000000",1022,18.51938]
["2019-06-29T05:22:00.000000000","2019-06-29T12:22:00.000000000",1130,765592516.7241]
["2019-06-29T05:22:15.000000000","2019-06-29T12:22:15.000000000",1021,275.2246]
["2019-06-29T05:22:15.000000000","2019-06-29T12:22:15.000000000",1016,476800.0]
["2019-06-29T05:22:30.000000000","2019-06-29T12:22:30.000000000",1019,36006.79]
["2019-06-29T05:22:30.000000000","2019-06-29T12:22:30.000000000",1018,476187.5]
["2019-06-29T05:22:45.000000000","2019-06-29T12:22:45.000000000",1017,477764.6]
["2019-06-29T05:22:45.000000000","2019-06-29T12:22:45.000000000",1020,2781231.0]
["2019-06-29T05:22:45.000000000","2019-06-29T12:22:45.000000000",1133,953.975]
["2019-06-29T05:23:00.000000000","2019-06-29T12:23:00.000000000",1022,20.19102]
["2019-06-29T05:23:00.000000000","2019-06-29T12:23:00.000000000",1130,766098978.8892]
["2019-06-29T05:23:15.000000000","2019-06-29T12:23:15.000000000",1021,275.3911]
["2019-06-29T05:23:15.000000000","2019-06-29T12:23:15.000000000",1016,476600.0]
["2019-06-29T05:23:30.000000000","2019-06-29T12:23:30.000000000",1019,36600.1]
["2019-06-29T05:23:30.000000000","2019-06-29T12:23:30.000000000",1018,476185.4]
["2019-06-29T05:23:45.000000000","2019-06-29T12:23:45.000000000",1017,477903.1]
["2019-06-29T05:23:45.000000000","2019-06-29T12:23:45.000000000",1020,2781231.0]
["2019-06-29T05:23:45.000000000","2019-06-29T12:23:45.000000000",1133,954.076]
["2019-06-29T05:24:00.000000000","2019-06-29T12:24:00.000000000",1022,20.71935]
["2019-06-29T05:24:00.000000000","2019-06-29T12:24:00.000000000",1130,765617547.8031]
["2019-06-29T05:24:15.000000000","2019-06-29T12:24:15.000000000",1021,275.411]
["2019-06-29T05:24:15.000000000","2019-06-29T12:24:15.000000000",1016,476800.0]
["2019-06-29T05:24:30.000000000","2019-06-29T12:24:30.000000000",1019,37306.840000000004]
["2019-06-29T05:24:30.000000000","2019-06-29T12:24:30.000000000",1018,476539.60000000003]
["2019-06-29T05:24:45.000000000","2019-06-29T12:24:45.000000000",1017,477144.8]
["2019-06-29T05:24:45.000000000","2019-06-29T12:24:45.000000000",1020,2781231.0]
["2019-06-29T05:24:45.000000000","2019-06-29T12:24:45.000000000",1133,954.574]
["2019-06-29T05:25:00.000000000","2019-06-29T12:25:00.000000000",1022,20.08444]
["2019-06-29T05:25:00.000000000","2019-06-29T12:25:00.000000000",1130,765444277.1118]
["2019-06-29T05:25:15.000000000","2019-06-29T12:25:15.000000000",1021,275.1246]
["2019-06-29T05:25:15.000000000","2019-06-29T12:25:15.000000000",1016,476400.0]
["2019-06-29T05:25:30.000000000","2019-06-29T12:25:30.000000000",1019,37953.4]
["2019-06-29T05:25:30.000000000","2019-06-29T12:25:30.000000000",1018,477847.89999999997]
["2019-06-29T05:25:45.000000000","2019-06-29T12:25:45.000000000",1017,477736.5]
["2019-06-29T05:25:45.000000000","2019-06-29T12:25:45.000000000",1020,2781232.0]
["2019-06-29T05:25:45.000000000","2019-06-29T12:25:45.000000000",1133,955.6198]
["2019-06-29T05:26:00.000000000","2019-06-29T12:26:00.000000000",1022,20.76596]
["2019-06-29T05:26:00.000000000","2019-06-29T12:26:00.000000000",1130,765858677.7744]
["2019-06-29T05:26:15.000000000","2019-06-29T12:26:15.000000000",1021,275.4377]
["2019-06-29T05:26:15.000000000","2019-06-29T12:26:15.000000000",1016,476600.0]
["2019-06-29T05:26:30.000000000","2019-06-29T12:26:30.000000000",1019,38706.740000000005]
["2019-06-29T05:26:30.000000000","2019-06-29T12:26:30.000000000",1018,476731.3]
["2019-06-29T05:26:45.000000000","2019-06-29T12:26:45.000000000",1017,477334.4]
["2019-06-29T05:26:45.000000000","2019-06-29T12:26:45.000000000",1020,2781232.0]
["2019-06-29T05:26:45.000000000","2019-06-29T12:26:45.000000000",1133,953.4552]
["2019-06-29T05:27:00.000000000","2019-06-29T12:27:00.000000000",1022,22.81507]
["2019-06-29T05:27:00.000000000","2019-06-29T12:27:00.000000000",1130,765407840.0672]
["2019-06-29T05:27:15.000000000","2019-06-29T12:27:15.000000000",1021,275.3355]
["2019-06-29T05:27:15.000000000","2019-06-29T12:27:15.000000000",1016,476600.0]
["2019-06-29T05:27:30.000000000","2019-06-29T12:27:30.000000000",1019,39353.44]
["2019-06-29T05:27:30.000000000","2019-06-29T12:27:30.000000000",1018,476150.0]
["2019-06-29T05:27:45.000000000","2019-06-29T12:27:45.000000000",1017,477767.7]
["2019-06-29T05:27:45.000000000","2019-06-29T12:27:45.000000000",1020,2781232.0]
["2019-06-29T05:27:45.000000000","2019-06-29T12:27:45.000000000",1133,953.9385]
["2019-06-29T05:28:00.000000000","2019-06-29T12:28:00.000000000",1022,22.91041]
["2019-06-29T05:28:00.000000000","2019-06-29T12:28:00.000000000",1130,767223150.1936]
["2019-06-29T05:28:15.000000000","2019-06-29T12:28:15.000000000",1021,275.8573]
["2019-06-29T05:28:15.000000000","2019-06-29T12:28:15.000000000",1016,476600.0]
["2019-06-29T05:28:30.000000000","2019-06-29T12:28:30.000000000",1019,40053.39]
["2019-06-29T05:28:30.000000000","2019-06-29T12:28:30.000000000",1018,476606.3]
["2019-06-29T05:28:45.000000000","2019-06-29T12:28:45.000000000",1017,477046.89999999997]
["2019-06-29T05:28:45.000000000","2019-06-29T12:28:45.000000000",1020,2781232.0]
["2019-06-29T05:28:45.000000000","2019-06-29T12:28:45.000000000",1133,953.1115]
["2019-06-29T05:29:00.000000000","2019-06-29T12:29:00.000000000",1022,22.34885]
["2019-06-29T05:29:00.000000000","2019-06-29T12:29:00.000000000",1130,765766062.7488]
["2019-06-29T05:29:15.000000000","2019-06-29T12:29:15.000000000",1021,275.4932]
["2019-06-29T05:29:15.000000000","2019-06-29T12:29:15.000000000",1016,476900.0]
["2019-06-29T05:29:30.000000000","2019-06-29T12:29:30.000000000",1019,40700.200000000004]
["2019-06-29T05:29:30.000000000","2019-06-29T12:29:30.000000000",1018,476033.3]
["2019-06-29T05:29:45.000000000","2019-06-29T12:29:45.000000000",1017,477948.89999999997]
["2019-06-29T05:29:45.000000000","2019-06-29T12:29:45.000000000",1020,2781233.0]
["2019-06-29T05:29:45.000000000","2019-06-29T12:29:45.000000000",1133,953.9947]
["2019-06-29T05:30:00.000000000","2019-06-29T12:30:00.000000000",1022,22.94383]
["2019-06-29T05:30:00.000000000","2019-06-29T12:30:00.000000000",1130,765093279.6962]
["2019-06-29T05:30:15.000000000","2019-06-29T12:30:15.000000000",1021,275.0558]
["2019-06-29T05:30:15.000000000","2019-06-29T12:30:15.000000000",1016,476600.0]
["2019-06-29T05:30:30.000000000","2019-06-29T12:30:30.000000000",1019,41306.840000000004]
["2019-06-29T05:30:30.000000000","2019-06-29T12:30:30.000000000",1018,477847.89999999997]
["2019-06-29T05:30:45.000000000","2019-06-29T12:30:45.000000000",1017,477605.2]
["2019-06-29T05:30:45.000000000","2019-06-29T12:30:45.000000000",1020,2781233.0]
["2019-06-29T05:30:45.000000000","2019-06-29T12:30:45.000000000",1133,955.3281]
["2019-06-29T05:31:00.000000000","2019-06-29T12:31:00.000000000",1022,20.71275]
["2019-06-29T05:31:00.000000000","2019-06-29T12:31:00.000000000",1130,765926815.2263]
["2019-06-29T05:31:15.000000000","2019-06-29T12:31:15.000000000",1021,275.2667]
["2019-06-29T05:31:15.000000000","2019-06-29T12:31:15.000000000",1016,476400.0]
["2019-06-29T05:31:30.000000000","2019-06-29T12:31:30.000000000",1019,42053.39]
["2019-06-29T05:31:30.000000000","2019-06-29T12:31:30.000000000",1018,476114.6]
["2019-06-29T05:31:45.000000000","2019-06-29T12:31:45.000000000",1017,477815.60000000003]
["2019-06-29T05:31:45.000000000","2019-06-29T12:31:45.000000000",1020,2781233.0]
["2019-06-29T05:31:45.000000000","2019-06-29T12:31:45.000000000",1133,953.9719]
["2019-06-29T05:32:00.000000000","2019-06-29T12:32:00.000000000",1022,21.47858]
["2019-06-29T05:32:00.000000000","2019-06-29T12:32:00.000000000",1130,765198132.1803]
["2019-06-29T05:32:15.000000000","2019-06-29T12:32:15.000000000",1021,275.3156]
["2019-06-29T05:32:15.000000000","2019-06-29T12:32:15.000000000",1016,476800.0]
["2019-06-29T05:32:30.000000000","2019-06-29T12:32:30.000000000",1019,42606.77]
["2019-06-29T05:32:30.000000000","2019-06-29T12:32:30.000000000",1018,476185.4]
["2019-06-29T05:32:45.000000000","2019-06-29T12:32:45.000000000",1017,477645.8]
["2019-06-29T05:32:45.000000000","2019-06-29T12:32:45.000000000",1020,2781234.0]
["2019-06-29T05:32:45.000000000","2019-06-29T12:32:45.000000000",1133,953.75]
["2019-06-29T05:33:00.000000000","2019-06-29T12:33:00.000000000",1022,21.71395]
["2019-06-29T05:33:00.000000000","2019-06-29T12:33:00.000000000",1130,766112042.6784]
["2019-06-29T05:33:15.000000000","2019-06-29T12:33:15.000000000",1021,275.2267]
["2019-06-29T05:33:15.000000000","2019-06-29T12:33:15.000000000",1016,476800.0]
["2019-06-29T05:33:30.000000000","2019-06-29T12:33:30.000000000",1019,43153.48]
["2019-06-29T05:33:30.000000000","2019-06-29T12:33:30.000000000",1018,477829.2]
["2019-06-29T05:33:45.000000000","2019-06-29T12:33:45.000000000",1017,477889.6]
["2019-06-29T05:33:45.000000000","2019-06-29T12:33:45.000000000",1020,2781234.0]
["2019-06-29T05:33:45.000000000","2019-06-29T12:33:45.000000000",1133,954.8771]
["2019-06-29T05:34:00.000000000","2019-06-29T12:34:00.000000000",1022,20.47291]
["2019-06-29T05:34:00.000000000","2019-06-29T12:34:00.000000000",1130,766384047.3636]
["2019-06-29T05:34:15.000000000","2019-06-29T12:34:15.000000000",1021,275.7574]
["2019-06-29T05:34:15.000000000","2019-06-29T12:34:15.000000000",1016,477500.0]
["2019-06-29T05:34:30.000000000","2019-06-29T12:34:30.000000000",1019,43653.48]
["2019-06-29T05:34:30.000000000","2019-06-29T12:34:30.000000000",1018,476408.3]
["2019-06-29T05:34:45.000000000","2019-06-29T12:34:45.000000000",1017,477495.8]
["2019-06-29T05:34:45.000000000","2019-06-29T12:34:45.000000000",1020,2781234.0]
["2019-06-29T05:34:45.000000000","2019-06-29T12:34:45.000000000",1133,954.1229]
["2019-06-29T05:35:00.000000000","2019-06-29T12:35:00.000000000",1022,22.83944]
["2019-06-29T05:35:00.000000000","2019-06-29T12:35:00.000000000",1130,766297272.8628]
["2019-06-29T05:35:15.000000000","2019-06-29T12:35:15.000000000",1021,275.542]
["2019-06-29T05:35:15.000000000","2019-06-29T12:35:15.000000000",1016,477300.0]
["2019-06-29T05:35:30.000000000","2019-06-29T12:35:30.000000000",1019,44253.450000000004]
["2019-06-29T05:35:30.000000000","2019-06-29T12:35:30.000000000",1018,476789.60000000003]
["2019-06-29T05:35:45.000000000","2019-06-29T12:35:45.000000000",1017,477463.5]
["2019-06-29T05:35:45.000000000","2019-06-29T12:35:45.000000000",1020,2781234.0]
["2019-06-29T05:35:45.000000000","2019-06-29T12:35:45.000000000",1133,954.0843]
["2019-06-29T05:36:00.000000000","2019-06-29T12:36:00.000000000",1022,21.98702]
["2019-06-29T05:36:00.000000000","2019-06-29T12:36:00.000000000",1130,767075737.94]
["2019-06-29T05:36:15.000000000","2019-06-29T12:36:15.000000000",1021,275.7574]
["2019-06-29T05:36:15.000000000","2019-06-29T12:36:15.000000000",1016,477200.0]
["2019-06-29T05:36:30.000000000","2019-06-29T12:36:30.000000000",1019,44753.450000000004]
["2019-06-29T05:36:30.000000000","2019-06-29T12:36:30.000000000",1018,476547.9]
["2019-06-29T05:36:45.000000000","2019-06-29T12:36:45.000000000",1017,477984.39999999997]
["2019-06-29T05:36:45.000000000","2019-06-29T12:36:45.000000000",1020,2781235.0]
["2019-06-29T05:36:45.000000000","2019-06-29T12:36:45.000000000",1133,954.6302]
["2019-06-29T05:37:00.000000000","2019-06-29T12:37:00.000000000",1022,21.22556]
["2019-06-29T05:37:00.000000000","2019-06-29T12:37:00.000000000",1130,766408797.787]
["2019-06-29T05:37:15.000000000","2019-06-29T12:37:15.000000000",1021,275.7108]
["2019-06-29T05:37:15.000000000","2019-06-29T12:37:15.000000000",1016,477300.0]
["2019-06-29T05:37:30.000000000","2019-06-29T12:37:30.000000000",1019,45300.049999999996]
["2019-06-29T05:37:30.000000000","2019-06-29T12:37:30.000000000",1018,476543.8]
["2019-06-29T05:37:45.000000000","2019-06-29T12:37:45.000000000",1017,476779.2]
["2019-06-29T05:37:45.000000000","2019-06-29T12:37:45.000000000",1020,2781235.0]
["2019-06-29T05:37:45.000000000","2019-06-29T12:37:45.000000000",1133,953.3625]
["2019-06-29T05:38:00.000000000","2019-06-29T12:38:00.000000000",1022,21.67843]
["2019-06-29T05:38:00.000000000","2019-06-29T12:38:00.000000000",1130,766519769.0635]
["2019-06-29T05:38:15.000000000","2019-06-29T12:38:15.000000000",1021,275.4865]
["2019-06-29T05:38:15.000000000","2019-06-29T12:38:15.000000000",1016,477200.0]
["2019-06-29T05:38:30.000000000","2019-06-29T12:38:30.000000000",1019,45806.840000000004]
["2019-06-29T05:38:30.000000000","2019-06-29T12:38:30.000000000",1018,476395.8]
["2019-06-29T05:38:45.000000000","2019-06-29T12:38:45.000000000",1017,477974.0]
["2019-06-29T05:38:45.000000000","2019-06-29T12:38:45.000000000",1020,2781235.0]
["2019-06-29T05:38:45.000000000","2019-06-29T12:38:45.000000000",1133,954.5032]
["2019-06-29T05:39:00.000000000","2019-06-29T12:39:00.000000000",1022,20.21094]
["2019-06-29T05:39:00.000000000","2019-06-29T12:39:00.000000000",1130,766452185.053]
["2019-06-29T05:39:15.000000000","2019-06-29T12:39:15.000000000",1021,275.7818]
["2019-06-29T05:39:15.000000000","2019-06-29T12:39:15.000000000",1016,477200.0]
["2019-06-29T05:39:30.000000000","2019-06-29T12:39:30.000000000",1019,46253.450000000004]
["2019-06-29T05:39:30.000000000","2019-06-29T12:39:30.000000000",1018,476641.7]
["2019-06-29T05:39:45.000000000","2019-06-29T12:39:45.000000000",1017,477632.3]
["2019-06-29T05:39:45.000000000","2019-06-29T12:39:45.000000000",1020,2781236.0]
["2019-06-29T05:39:45.000000000","2019-06-29T12:39:45.000000000",1133,954.1656]
["2019-06-29T05:40:00.000000000","2019-06-29T12:40:00.000000000",1022,21.62952]
["2019-06-29T05:40:00.000000000","2019-06-29T12:40:00.000000000",1130,766155980.8752]
["2019-06-29T05:40:15.000000000","2019-06-29T12:40:15.000000000",1021,275.5998]
["2019-06-29T05:40:15.000000000","2019-06-29T12:40:15.000000000",1016,477300.0]
["2019-06-29T05:40:30.000000000","2019-06-29T12:40:30.000000000",1019,46653.48]
["2019-06-29T05:40:30.000000000","2019-06-29T12:40:30.000000000",1018,476468.8]
["2019-06-29T05:40:45.000000000","2019-06-29T12:40:45.000000000",1017,477826.0]
["2019-06-29T05:40:45.000000000","2019-06-29T12:40:45.000000000",1020,2781236.0]
["2019-06-29T05:40:45.000000000","2019-06-29T12:40:45.000000000",1133,954.3406]
["2019-06-29T05:41:00.000000000","2019-06-29T12:41:00.000000000",1022,22.85273]
["2019-06-29T05:41:00.000000000","2019-06-29T12:41:00.000000000",1130,767174747.622]
["2019-06-29T05:41:15.000000000","2019-06-29T12:41:15.000000000",1021,275.7885]
["2019-06-29T05:41:15.000000000","2019-06-29T12:41:15.000000000",1016,477200.0]
["2019-06-29T05:41:30.000000000","2019-06-29T12:41:30.000000000",1019,47200.200000000004]
["2019-06-29T05:41:30.000000000","2019-06-29T12:41:30.000000000",1018,476558.3]
["2019-06-29T05:41:45.000000000","2019-06-29T12:41:45.000000000",1017,477239.6]
["2019-06-29T05:41:45.000000000","2019-06-29T12:41:45.000000000",1020,2781236.0]
["2019-06-29T05:41:45.000000000","2019-06-29T12:41:45.000000000",1133,953.7729]
["2019-06-29T05:42:00.000000000","2019-06-29T12:42:00.000000000",1022,24.49562]
["2019-06-29T05:42:00.000000000","2019-06-29T12:42:00.000000000",1130,766656047.108]
["2019-06-29T05:42:15.000000000","2019-06-29T12:42:15.000000000",1021,275.966]
["2019-06-29T05:42:15.000000000","2019-06-29T12:42:15.000000000",1016,477300.0]
["2019-06-29T05:42:30.000000000","2019-06-29T12:42:30.000000000",1019,47753.450000000004]
["2019-06-29T05:42:30.000000000","2019-06-29T12:42:30.000000000",1018,476581.2]
["2019-06-29T05:42:45.000000000","2019-06-29T12:42:45.000000000",1017,477828.10000000003]
["2019-06-29T05:42:45.000000000","2019-06-29T12:42:45.000000000",1020,2781236.0]
["2019-06-29T05:42:45.000000000","2019-06-29T12:42:45.000000000",1133,954.3594]
["2019-06-29T05:43:00.000000000","2019-06-29T12:43:00.000000000",1022,23.3811]
["2019-06-29T05:43:00.000000000","2019-06-29T12:43:00.000000000",1130,767205895.1922]
["2019-06-29T05:43:15.000000000","2019-06-29T12:43:15.000000000",1021,275.633]
["2019-06-29T05:43:15.000000000","2019-06-29T12:43:15.000000000",1016,477200.0]
["2019-06-29T05:43:30.000000000","2019-06-29T12:43:30.000000000",1019,48300.049999999996]
["2019-06-29T05:43:30.000000000","2019-06-29T12:43:30.000000000",1018,476412.5]
["2019-06-29T05:43:45.000000000","2019-06-29T12:43:45.000000000",1017,477591.7]
["2019-06-29T05:43:45.000000000","2019-06-29T12:43:45.000000000",1020,2781237.0]
["2019-06-29T05:43:45.000000000","2019-06-29T12:43:45.000000000",1133,953.9375]
["2019-06-29T05:44:00.000000000","2019-06-29T12:44:00.000000000",1022,21.63174]
["2019-06-29T05:44:00.000000000","2019-06-29T12:44:00.000000000",1130,767020664.808]
["2019-06-29T05:44:15.000000000","2019-06-29T12:44:15.000000000",1021,275.8706]
["2019-06-29T05:44:15.000000000","2019-06-29T12:44:15.000000000",1016,477300.0]
["2019-06-29T05:44:30.000000000","2019-06-29T12:44:30.000000000",1019,48753.450000000004]
["2019-06-29T05:44:30.000000000","2019-06-29T12:44:30.000000000",1018,476427.1]
["2019-06-29T05:44:45.000000000","2019-06-29T12:44:45.000000000",1017,477483.3]
["2019-06-29T05:44:45.000000000","2019-06-29T12:44:45.000000000",1020,2781237.0]
["2019-06-29T05:44:45.000000000","2019-06-29T12:44:45.000000000",1133,953.975]
["2019-06-29T05:45:00.000000000","2019-06-29T12:45:00.000000000",1022,23.57648]
["2019-06-29T05:45:00.000000000","2019-06-29T12:45:00.000000000",1130,766650204.0396]
["2019-06-29T05:45:15.000000000","2019-06-29T12:45:15.000000000",1021,275.5576]
["2019-06-29T05:45:15.000000000","2019-06-29T12:45:15.000000000",1016,477400.0]
["2019-06-29T05:45:30.000000000","2019-06-29T12:45:30.000000000",1019,49353.44]
["2019-06-29T05:45:30.000000000","2019-06-29T12:45:30.000000000",1018,476335.39999999997]
["2019-06-29T05:45:45.000000000","2019-06-29T12:45:45.000000000",1017,477984.39999999997]
["2019-06-29T05:45:45.000000000","2019-06-29T12:45:45.000000000",1020,2781238.0]
["2019-06-29T05:45:45.000000000","2019-06-29T12:45:45.000000000",1133,954.4198]
["2019-06-29T05:46:00.000000000","2019-06-29T12:46:00.000000000",1022,23.21025]
["2019-06-29T05:46:00.000000000","2019-06-29T12:46:00.000000000",1130,767224805.3374]
["2019-06-29T05:46:15.000000000","2019-06-29T12:46:15.000000000",1021,275.7507]
["2019-06-29T05:46:15.000000000","2019-06-29T12:46:15.000000000",1016,477200.0]
["2019-06-29T05:46:30.000000000","2019-06-29T12:46:30.000000000",1019,49853.44]
["2019-06-29T05:46:30.000000000","2019-06-29T12:46:30.000000000",1018,476362.5]
["2019-06-29T05:46:45.000000000","2019-06-29T12:46:45.000000000",1017,477863.60000000003]
["2019-06-29T05:46:45.000000000","2019-06-29T12:46:45.000000000",1020,2781238.0]
["2019-06-29T05:46:45.000000000","2019-06-29T12:46:45.000000000",1133,954.4615]
["2019-06-29T05:47:00.000000000","2019-06-29T12:47:00.000000000",1022,30.36967]
["2019-06-29T05:47:00.000000000","2019-06-29T12:47:00.000000000",1130,766391268.3088]
["2019-06-29T05:47:15.000000000","2019-06-29T12:47:15.000000000",1021,275.7529]
["2019-06-29T05:47:15.000000000","2019-06-29T12:47:15.000000000",1016,477500.0]
["2019-06-29T05:47:30.000000000","2019-06-29T12:47:30.000000000",1019,50353.44]
["2019-06-29T05:47:30.000000000","2019-06-29T12:47:30.000000000",1018,476827.1]
["2019-06-29T05:47:45.000000000","2019-06-29T12:47:45.000000000",1017,477959.4]
["2019-06-29T05:47:45.000000000","2019-06-29T12:47:45.000000000",1020,2781239.0]
["2019-06-29T05:47:45.000000000","2019-06-29T12:47:45.000000000",1133,955.0552]
["2019-06-29T05:48:00.000000000","2019-06-29T12:48:00.000000000",1022,41.70055]
["2019-06-29T05:48:00.000000000","2019-06-29T12:48:00.000000000",1130,767583026.654]
["2019-06-29T05:48:15.000000000","2019-06-29T12:48:15.000000000",1021,275.9239]
["2019-06-29T05:48:15.000000000","2019-06-29T12:48:15.000000000",1016,477900.0]
["2019-06-29T05:48:30.000000000","2019-06-29T12:48:30.000000000",1019,51306.840000000004]
["2019-06-29T05:48:30.000000000","2019-06-29T12:48:30.000000000",1018,477535.39999999997]
["2019-06-29T05:48:45.000000000","2019-06-29T12:48:45.000000000",1017,477700.0]
["2019-06-29T05:48:45.000000000","2019-06-29T12:48:45.000000000",1020,2781239.0]
["2019-06-29T05:48:45.000000000","2019-06-29T12:48:45.000000000",1133,956.3187]
["2019-06-29T05:49:00.000000000","2019-06-29T12:49:00.000000000",1022,49.18416]
["2019-06-29T05:49:00.000000000","2019-06-29T12:49:00.000000000",1130,768731678.361]
["2019-06-29T05:49:15.000000000","2019-06-29T12:49:15.000000000",1021,276.4878]
["2019-06-29T05:49:15.000000000","2019-06-29T12:49:15.000000000",1016,478000.0]
["2019-06-29T05:49:30.000000000","2019-06-29T12:49:30.000000000",1019,52606.77]
["2019-06-29T05:49:30.000000000","2019-06-29T12:49:30.000000000",1018,478822.9]
["2019-06-29T05:49:45.000000000","2019-06-29T12:49:45.000000000",1017,477982.3]
["2019-06-29T05:49:45.000000000","2019-06-29T12:49:45.000000000",1020,2781240.0]
["2019-06-29T05:49:45.000000000","2019-06-29T12:49:45.000000000",1133,957.2052]
["2019-06-29T05:50:00.000000000","2019-06-29T12:50:00.000000000",1022,51.02013]
["2019-06-29T05:50:00.000000000","2019-06-29T12:50:00.000000000",1130,767490687.348]
["2019-06-29T05:50:15.000000000","2019-06-29T12:50:15.000000000",1021,275.9971]
["2019-06-29T05:50:15.000000000","2019-06-29T12:50:15.000000000",1016,477800.0]
["2019-06-29T05:50:30.000000000","2019-06-29T12:50:30.000000000",1019,54013.46]
["2019-06-29T05:50:30.000000000","2019-06-29T12:50:30.000000000",1018,479489.6]
["2019-06-29T05:50:45.000000000","2019-06-29T12:50:45.000000000",1017,479700.0]
["2019-06-29T05:50:45.000000000","2019-06-29T12:50:45.000000000",1020,2781241.0]
["2019-06-29T05:50:45.000000000","2019-06-29T12:50:45.000000000",1133,959.1625]
["2019-06-29T05:51:00.000000000","2019-06-29T12:51:00.000000000",1022,50.5495]
["2019-06-29T05:51:00.000000000","2019-06-29T12:51:00.000000000",1130,768207410.9823]
["2019-06-29T05:51:15.000000000","2019-06-29T12:51:15.000000000",1021,276.2036]
["2019-06-29T05:51:15.000000000","2019-06-29T12:51:15.000000000",1016,478100.0]
["2019-06-29T05:51:30.000000000","2019-06-29T12:51:30.000000000",1019,55053.39]
["2019-06-29T05:51:30.000000000","2019-06-29T12:51:30.000000000",1018,479395.8]
["2019-06-29T05:51:45.000000000","2019-06-29T12:51:45.000000000",1017,477957.3]
["2019-06-29T05:51:45.000000000","2019-06-29T12:51:45.000000000",1020,2781241.0]
["2019-06-29T05:51:45.000000000","2019-06-29T12:51:45.000000000",1133,957.1656]
["2019-06-29T05:52:00.000000000","2019-06-29T12:52:00.000000000",1022,36.3548]
["2019-06-29T05:52:00.000000000","2019-06-29T12:52:00.000000000",1130,767707065.7264]
["2019-06-29T05:52:15.000000000","2019-06-29T12:52:15.000000000",1021,276.0881]
["2019-06-29T05:52:15.000000000","2019-06-29T12:52:15.000000000",1016,477400.0]
["2019-06-29T05:52:30.000000000","2019-06-29T12:52:30.000000000",1019,55806.840000000004]
["2019-06-29T05:52:30.000000000","2019-06-29T12:52:30.000000000",1018,478608.3]
["2019-06-29T05:52:45.000000000","2019-06-29T12:52:45.000000000",1017,477885.4]
["2019-06-29T05:52:45.000000000","2019-06-29T12:52:45.000000000",1020,2781242.0]
["2019-06-29T05:52:45.000000000","2019-06-29T12:52:45.000000000",1133,957.2958]
["2019-06-29T05:53:00.000000000","2019-06-29T12:53:00.000000000",1022,48.2873]
["2019-06-29T05:53:00.000000000","2019-06-29T12:53:00.000000000",1130,768269430.765]
["2019-06-29T05:53:15.000000000","2019-06-29T12:53:15.000000000",1021,276.3568]
["2019-06-29T05:53:15.000000000","2019-06-29T12:53:15.000000000",1016,478400.0]
["2019-06-29T05:53:30.000000000","2019-06-29T12:53:30.000000000",1019,56706.740000000005]
["2019-06-29T05:53:30.000000000","2019-06-29T12:53:30.000000000",1018,477789.60000000003]
["2019-06-29T05:53:45.000000000","2019-06-29T12:53:45.000000000",1017,479971.9]
["2019-06-29T05:53:45.000000000","2019-06-29T12:53:45.000000000",1020,2781242.0]
["2019-06-29T05:53:45.000000000","2019-06-29T12:53:45.000000000",1133,959.2636]
["2019-06-29T05:54:00.000000000","2019-06-29T12:54:00.000000000",1022,44.99731]
["2019-06-29T05:54:00.000000000","2019-06-29T12:54:00.000000000",1130,769176950.0296]
["2019-06-29T05:54:15.000000000","2019-06-29T12:54:15.000000000",1021,276.6254]
["2019-06-29T05:54:15.000000000","2019-06-29T12:54:15.000000000",1016,478900.0]
["2019-06-29T05:54:30.000000000","2019-06-29T12:54:30.000000000",1019,57806.840000000004]
["2019-06-29T05:54:30.000000000","2019-06-29T12:54:30.000000000",1018,479456.2]
["2019-06-29T05:54:45.000000000","2019-06-29T12:54:45.000000000",1017,479937.5]
["2019-06-29T05:54:45.000000000","2019-06-29T12:54:45.000000000",1020,2781243.0]
["2019-06-29T05:54:45.000000000","2019-06-29T12:54:45.000000000",1133,958.5604]
["2019-06-29T05:55:00.000000000","2019-06-29T12:55:00.000000000",1022,51.64397]
["2019-06-29T05:55:00.000000000","2019-06-29T12:55:00.000000000",1130,769134117.3219]
["2019-06-29T05:55:15.000000000","2019-06-29T12:55:15.000000000",1021,276.6609]
["2019-06-29T05:55:15.000000000","2019-06-29T12:55:15.000000000",1016,478500.0]
["2019-06-29T05:55:30.000000000","2019-06-29T12:55:30.000000000",1019,58906.689999999995]
["2019-06-29T05:55:30.000000000","2019-06-29T12:55:30.000000000",1018,479737.5]
["2019-06-29T05:55:45.000000000","2019-06-29T12:55:45.000000000",1017,479938.5]
["2019-06-29T05:55:45.000000000","2019-06-29T12:55:45.000000000",1020,2781243.0]
["2019-06-29T05:55:45.000000000","2019-06-29T12:55:45.000000000",1133,959.6718]
["2019-06-29T05:56:00.000000000","2019-06-29T12:56:00.000000000",1022,39.24524]
["2019-06-29T05:56:00.000000000","2019-06-29T12:56:00.000000000",1130,769436715.088]
["2019-06-29T05:56:15.000000000","2019-06-29T12:56:15.000000000",1021,276.4834]
["2019-06-29T05:56:15.000000000","2019-06-29T12:56:15.000000000",1016,478500.0]
["2019-06-29T05:56:30.000000000","2019-06-29T12:56:30.000000000",1019,59760.12]
["2019-06-29T05:56:30.000000000","2019-06-29T12:56:30.000000000",1018,478552.1]
["2019-06-29T05:56:45.000000000","2019-06-29T12:56:45.000000000",1017,479957.3]
["2019-06-29T05:56:45.000000000","2019-06-29T12:56:45.000000000",1020,2781244.0]
["2019-06-29T05:56:45.000000000","2019-06-29T12:56:45.000000000",1133,959.3573]
["2019-06-29T05:57:00.000000000","2019-06-29T12:57:00.000000000",1022,42.76617]
["2019-06-29T05:57:00.000000000","2019-06-29T12:57:00.000000000",1130,768763654.04]
["2019-06-29T05:57:15.000000000","2019-06-29T12:57:15.000000000",1021,276.4922]
["2019-06-29T05:57:15.000000000","2019-06-29T12:57:15.000000000",1016,478400.0]
["2019-06-29T05:57:30.000000000","2019-06-29T12:57:30.000000000",1019,60653.48]
["2019-06-29T05:57:30.000000000","2019-06-29T12:57:30.000000000",1018,479639.6]
["2019-06-29T05:57:45.000000000","2019-06-29T12:57:45.000000000",1017,479903.1]
["2019-06-29T05:57:45.000000000","2019-06-29T12:57:45.000000000",1020,2781244.0]
["2019-06-29T05:57:45.000000000","2019-06-29T12:57:45.000000000",1133,959.4906]
["2019-06-29T05:58:00.000000000","2019-06-29T12:58:00.000000000",1022,36.02848]
["2019-06-29T05:58:00.000000000","2019-06-29T12:58:00.000000000",1130,768788407.1116]
["2019-06-29T05:58:15.000000000","2019-06-29T12:58:15.000000000",1021,276.339]
["2019-06-29T05:58:15.000000000","2019-06-29T12:58:15.000000000",1016,478700.0]
["2019-06-29T05:58:30.000000000","2019-06-29T12:58:30.000000000",1019,61106.77]
["2019-06-29T05:58:30.000000000","2019-06-29T12:58:30.000000000",1018,479831.2]
["2019-06-29T05:58:45.000000000","2019-06-29T12:58:45.000000000",1017,479799.0]
["2019-06-29T05:58:45.000000000","2019-06-29T12:58:45.000000000",1020,2781245.0]
["2019-06-29T05:58:45.000000000","2019-06-29T12:58:45.000000000",1133,958.2969]
["2019-06-29T05:59:00.000000000","2019-06-29T12:59:00.000000000",1022,47.80337]
["2019-06-29T05:59:00.000000000","2019-06-29T12:59:00.000000000",1130,769609707.0545]
["2019-06-29T05:59:15.000000000","2019-06-29T12:59:15.000000000",1021,276.8763]
["2019-06-29T05:59:15.000000000","2019-06-29T12:59:15.000000000",1016,479100.0]
["2019-06-29T05:59:30.000000000","2019-06-29T12:59:30.000000000",1019,62306.840000000004]
["2019-06-29T05:59:30.000000000","2019-06-29T12:59:30.000000000",1018,478583.3]
["2019-06-29T05:59:45.000000000","2019-06-29T12:59:45.000000000",1017,479957.3]
["2019-06-29T05:59:45.000000000","2019-06-29T12:59:45.000000000",1020,2781246.0]
["2019-06-29T05:59:45.000000000","2019-06-29T12:59:45.000000000",1133,958.2615]
["2019-06-29T06:00:00.000000000","2019-06-29T13:00:00.000000000",1022,63.25235]
["2019-06-29T06:00:00.000000000","2019-06-29T13:00:00.000000000",1130,769437268.392]
["2019-06-29T06:00:15.000000000","2019-06-29T13:00:15.000000000",1021,276.3767]
["2019-06-29T06:00:15.000000000","2019-06-29T13:00:15.000000000",1016,478000.0]
["2019-06-29T06:00:30.000000000","2019-06-29T13:00:30.000000000",1019,63446.74]
["2019-06-29T06:00:30.000000000","2019-06-29T13:00:30.000000000",1018,478600.0]
["2019-06-29T06:00:45.000000000","2019-06-29T13:00:45.000000000",1017,479717.69999999995]
["2019-06-29T06:00:45.000000000","2019-06-29T13:00:45.000000000",1020,2781246.0]
["2019-06-29T06:00:45.000000000","2019-06-29T13:00:45.000000000",1133,959.4031]
["2019-06-29T06:01:00.000000000","2019-06-29T13:01:00.000000000",1022,53.42659]
["2019-06-29T06:01:00.000000000","2019-06-29T13:01:00.000000000",1130,769381920.104]
["2019-06-29T06:01:15.000000000","2019-06-29T13:01:15.000000000",1021,276.7563]
["2019-06-29T06:01:15.000000000","2019-06-29T13:01:15.000000000",1016,478800.0]
["2019-06-29T06:01:30.000000000","2019-06-29T13:01:30.000000000",1019,61086.770000000004]
["2019-06-29T06:01:30.000000000","2019-06-29T13:01:30.000000000",1018,478112.5]
["2019-06-29T06:01:45.000000000","2019-06-29T13:01:45.000000000",1017,479821.9]
["2019-06-29T06:01:45.000000000","2019-06-29T13:01:45.000000000",1020,2781247.0]
["2019-06-29T06:01:45.000000000","2019-06-29T13:01:45.000000000",1133,959.2594]
["2019-06-29T06:02:00.000000000","2019-06-29T13:02:00.000000000",1022,67.88771]
["2019-06-29T06:02:00.000000000","2019-06-29T13:02:00.000000000",1130,768802028.4032]
["2019-06-29T06:02:15.000000000","2019-06-29T13:02:15.000000000",1021,276.5299]
["2019-06-29T06:02:15.000000000","2019-06-29T13:02:15.000000000",1016,478700.0]
["2019-06-29T06:02:30.000000000","2019-06-29T13:02:30.000000000",1019,59040.170000000006]
["2019-06-29T06:02:30.000000000","2019-06-29T13:02:30.000000000",1018,478514.6]
["2019-06-29T06:02:45.000000000","2019-06-29T13:02:45.000000000",1017,479976.0]
["2019-06-29T06:02:45.000000000","2019-06-29T13:02:45.000000000",1020,2781249.0]
["2019-06-29T06:02:45.000000000","2019-06-29T13:02:45.000000000",1133,959.4281]
["2019-06-29T06:03:00.000000000","2019-06-29T13:03:00.000000000",1022,69.14645]
["2019-06-29T06:03:00.000000000","2019-06-29T13:03:00.000000000",1130,769839710.7036]
["2019-06-29T06:03:15.000000000","2019-06-29T13:03:15.000000000",1021,276.4789]
["2019-06-29T06:03:15.000000000","2019-06-29T13:03:15.000000000",1016,478900.0]
["2019-06-29T06:03:30.000000000","2019-06-29T13:03:30.000000000",1019,58700.200000000004]
["2019-06-29T06:03:30.000000000","2019-06-29T13:03:30.000000000",1018,479383.30000000005]
["2019-06-29T06:03:45.000000000","2019-06-29T13:03:45.000000000",1017,479872.9]
["2019-06-29T06:03:45.000000000","2019-06-29T13:03:45.000000000",1020,2781249.0]
["2019-06-29T06:03:45.000000000","2019-06-29T13:03:45.000000000",1133,959.7937]
["2019-06-29T06:04:00.000000000","2019-06-29T13:04:00.000000000",1022,70.09666]
["2019-06-29T06:04:00.000000000","2019-06-29T13:04:00.000000000",1130,768895196.875]
["2019-06-29T06:04:15.000000000","2019-06-29T13:04:15.000000000",1021,276.5277]
["2019-06-29T06:04:15.000000000","2019-06-29T13:04:15.000000000",1016,478800.0]
["2019-06-29T06:04:30.000000000","2019-06-29T13:04:30.000000000",1019,59106.77]
["2019-06-29T06:04:30.000000000","2019-06-29T13:04:30.000000000",1018,479652.10000000003]
["2019-06-29T06:04:45.000000000","2019-06-29T13:04:45.000000000",1017,479960.39999999997]
["2019-06-29T06:04:45.000000000","2019-06-29T13:04:45.000000000",1020,2781250.0]
["2019-06-29T06:04:45.000000000","2019-06-29T13:04:45.000000000",1133,958.4083]
["2019-06-29T06:05:00.000000000","2019-06-29T13:05:00.000000000",1022,68.5315]
["2019-06-29T06:05:00.000000000","2019-06-29T13:05:00.000000000",1130,769025079.6283]
["2019-06-29T06:05:15.000000000","2019-06-29T13:05:15.000000000",1021,276.2968]
["2019-06-29T06:05:15.000000000","2019-06-29T13:05:15.000000000",1016,478200.0]
["2019-06-29T06:05:30.000000000","2019-06-29T13:05:30.000000000",1019,60206.740000000005]
["2019-06-29T06:05:30.000000000","2019-06-29T13:05:30.000000000",1018,480985.4]
["2019-06-29T06:05:45.000000000","2019-06-29T13:05:45.000000000",1017,481571.9]
["2019-06-29T06:05:45.000000000","2019-06-29T13:05:45.000000000",1020,2781251.0]
["2019-06-29T06:05:45.000000000","2019-06-29T13:05:45.000000000",1133,963.0511]
["2019-06-29T06:06:00.000000000","2019-06-29T13:06:00.000000000",1022,64.96841]
["2019-06-29T06:06:00.000000000","2019-06-29T13:06:00.000000000",1130,771951790.0556]
["2019-06-29T06:06:15.000000000","2019-06-29T13:06:15.000000000",1021,277.6266]
["2019-06-29T06:06:15.000000000","2019-06-29T13:06:15.000000000",1016,480300.0]
["2019-06-29T06:06:30.000000000","2019-06-29T13:06:30.000000000",1019,61413.48]
["2019-06-29T06:06:30.000000000","2019-06-29T13:06:30.000000000",1018,481708.3]
["2019-06-29T06:06:45.000000000","2019-06-29T13:06:45.000000000",1017,481914.60000000003]
["2019-06-29T06:06:45.000000000","2019-06-29T13:06:45.000000000",1020,2781252.0]
["2019-06-29T06:06:45.000000000","2019-06-29T13:06:45.000000000",1133,963.6188]
["2019-06-29T06:07:00.000000000","2019-06-29T13:07:00.000000000",1022,64.4112]
["2019-06-29T06:07:00.000000000","2019-06-29T13:07:00.000000000",1130,771810223.1385]
["2019-06-29T06:07:15.000000000","2019-06-29T13:07:15.000000000",1021,277.2381]
["2019-06-29T06:07:15.000000000","2019-06-29T13:07:15.000000000",1016,479900.0]
["2019-06-29T06:07:30.000000000","2019-06-29T13:07:30.000000000",1019,61746.78999999999]
["2019-06-29T06:07:30.000000000","2019-06-29T13:07:30.000000000",1018,480779.2]
["2019-06-29T06:07:45.000000000","2019-06-29T13:07:45.000000000",1017,479686.5]
["2019-06-29T06:07:45.000000000","2019-06-29T13:07:45.000000000",1020,2781253.0]
["2019-06-29T06:07:45.000000000","2019-06-29T13:07:45.000000000",1133,961.1594]
["2019-06-29T06:08:00.000000000","2019-06-29T13:08:00.000000000",1022,60.57728]
["2019-06-29T06:08:00.000000000","2019-06-29T13:08:00.000000000",1130,771816341.8951]
["2019-06-29T06:08:15.000000000","2019-06-29T13:08:15.000000000",1021,277.5222]
["2019-06-29T06:08:15.000000000","2019-06-29T13:08:15.000000000",1016,479900.0]
["2019-06-29T06:08:30.000000000","2019-06-29T13:08:30.000000000",1019,59980.130000000005]
["2019-06-29T06:08:30.000000000","2019-06-29T13:08:30.000000000",1018,481600.0]
["2019-06-29T06:08:45.000000000","2019-06-29T13:08:45.000000000",1017,481686.5]
["2019-06-29T06:08:45.000000000","2019-06-29T13:08:45.000000000",1020,2781253.0]
["2019-06-29T06:08:45.000000000","2019-06-29T13:08:45.000000000",1133,963.2886]
["2019-06-29T06:09:00.000000000","2019-06-29T13:09:00.000000000",1022,60.80591]
["2019-06-29T06:09:00.000000000","2019-06-29T13:09:00.000000000",1130,771915632.0442]
["2019-06-29T06:09:15.000000000","2019-06-29T13:09:15.000000000",1021,277.4645]
["2019-06-29T06:09:15.000000000","2019-06-29T13:09:15.000000000",1016,480300.0]
["2019-06-29T06:09:30.000000000","2019-06-29T13:09:30.000000000",1019,58600.1]
["2019-06-29T06:09:30.000000000","2019-06-29T13:09:30.000000000",1018,481706.2]
["2019-06-29T06:09:45.000000000","2019-06-29T13:09:45.000000000",1017,481884.4]
["2019-06-29T06:09:45.000000000","2019-06-29T13:09:45.000000000",1020,2781255.0]
["2019-06-29T06:09:45.000000000","2019-06-29T13:09:45.000000000",1133,963.6657]
["2019-06-29T06:10:00.000000000","2019-06-29T13:10:00.000000000",1022,70.63159]
["2019-06-29T06:10:00.000000000","2019-06-29T13:10:00.000000000",1130,772440732.405]
["2019-06-29T06:10:15.000000000","2019-06-29T13:10:15.000000000",1021,277.6222]
["2019-06-29T06:10:15.000000000","2019-06-29T13:10:15.000000000",1016,479800.0]
["2019-06-29T06:10:30.000000000","2019-06-29T13:10:30.000000000",1019,58753.450000000004]
["2019-06-29T06:10:30.000000000","2019-06-29T13:10:30.000000000",1018,479189.6]
["2019-06-29T06:10:45.000000000","2019-06-29T13:10:45.000000000",1017,479984.39999999997]
["2019-06-29T06:10:45.000000000","2019-06-29T13:10:45.000000000",1020,2781256.0]
["2019-06-29T06:10:45.000000000","2019-06-29T13:10:45.000000000",1133,959.1177]
["2019-06-29T06:11:00.000000000","2019-06-29T13:11:00.000000000",1022,59.38066]
["2019-06-29T06:11:00.000000000","2019-06-29T13:11:00.000000000",1130,770464927.748]
["2019-06-29T06:11:15.000000000","2019-06-29T13:11:15.000000000",1021,277.096]
["2019-06-29T06:11:15.000000000","2019-06-29T13:11:15.000000000",1016,479800.0]
["2019-06-29T06:11:30.000000000","2019-06-29T13:11:30.000000000",1019,59153.48]
["2019-06-29T06:11:30.000000000","2019-06-29T13:11:30.000000000",1018,479104.2]
["2019-06-29T06:11:45.000000000","2019-06-29T13:11:45.000000000",1017,479777.10000000003]
["2019-06-29T06:11:45.000000000","2019-06-29T13:11:45.000000000",1020,2781256.0]
["2019-06-29T06:11:45.000000000","2019-06-29T13:11:45.000000000",1133,958.7708]
["2019-06-29T06:12:00.000000000","2019-06-29T13:12:00.000000000",1022,57.32941]
["2019-06-29T06:12:00.000000000","2019-06-29T13:12:00.000000000",1130,771138268.9625]
["2019-06-29T06:12:15.000000000","2019-06-29T13:12:15.000000000",1021,276.9806]
["2019-06-29T06:12:15.000000000","2019-06-29T13:12:15.000000000",1016,479400.0]
["2019-06-29T06:12:30.000000000","2019-06-29T13:12:30.000000000",1019,59906.689999999995]
["2019-06-29T06:12:30.000000000","2019-06-29T13:12:30.000000000",1018,478633.30000000005]
["2019-06-29T06:12:45.000000000","2019-06-29T13:12:45.000000000",1017,479984.39999999997]
["2019-06-29T06:12:45.000000000","2019-06-29T13:12:45.000000000",1020,2781257.0]
["2019-06-29T06:12:45.000000000","2019-06-29T13:12:45.000000000",1133,958.3573]
["2019-06-29T06:13:00.000000000","2019-06-29T13:13:00.000000000",1022,50.23426]
["2019-06-29T06:13:00.000000000","2019-06-29T13:13:00.000000000",1130,769434192.7986]
["2019-06-29T06:13:15.000000000","2019-06-29T13:13:15.000000000",1021,276.6276]
["2019-06-29T06:13:15.000000000","2019-06-29T13:13:15.000000000",1016,478900.0]
["2019-06-29T06:13:30.000000000","2019-06-29T13:13:30.000000000",1019,60753.450000000004]
["2019-06-29T06:13:30.000000000","2019-06-29T13:13:30.000000000",1018,479785.39999999997]
["2019-06-29T06:13:45.000000000","2019-06-29T13:13:45.000000000",1017,479483.3]
["2019-06-29T06:13:45.000000000","2019-06-29T13:13:45.000000000",1020,2781258.0]
["2019-06-29T06:13:45.000000000","2019-06-29T13:13:45.000000000",1133,959.2708]
["2019-06-29T06:14:00.000000000","2019-06-29T13:14:00.000000000",1022,43.52987]
["2019-06-29T06:14:00.000000000","2019-06-29T13:14:00.000000000",1130,769280109.6294]
["2019-06-29T06:14:15.000000000","2019-06-29T13:14:15.000000000",1021,276.228]
["2019-06-29T06:14:15.000000000","2019-06-29T13:14:15.000000000",1016,478100.0]
["2019-06-29T06:14:30.000000000","2019-06-29T13:14:30.000000000",1019,61000.0]
["2019-06-29T06:14:30.000000000","2019-06-29T13:14:30.000000000",1018,479914.60000000003]
["2019-06-29T06:14:45.000000000","2019-06-29T13:14:45.000000000",1017,479778.1]
["2019-06-29T06:14:45.000000000","2019-06-29T13:14:45.000000000",1020,2781258.0]
["2019-06-29T06:14:45.000000000","2019-06-29T13:14:45.000000000",1133,958.3323]
["2019-06-29T06:15:00.000000000","2019-06-29T13:15:00.000000000",1022,45.76091]
["2019-06-29T06:15:00.000000000","2019-06-29T13:15:00.000000000",1130,768675184.2653]
["2019-06-29T06:15:15.000000000","2019-06-29T13:15:15.000000000",1021,276.4944]
["2019-06-29T06:15:15.000000000","2019-06-29T13:15:15.000000000",1016,478700.0]
["2019-06-29T06:15:30.000000000","2019-06-29T13:15:30.000000000",1019,60446.74]
["2019-06-29T06:15:30.000000000","2019-06-29T13:15:30.000000000",1018,478481.3]
["2019-06-29T06:15:45.000000000","2019-06-29T13:15:45.000000000",1017,479591.7]
["2019-06-29T06:15:45.000000000","2019-06-29T13:15:45.000000000",1020,2781259.0]
["2019-06-29T06:15:45.000000000","2019-06-29T13:15:45.000000000",1133,958.9063]
["2019-06-29T06:16:00.000000000","2019-06-29T13:16:00.000000000",1022,49.05096]
["2019-06-29T06:16:00.000000000","2019-06-29T13:16:00.000000000",1130,769533202.6668]
["2019-06-29T06:16:15.000000000","2019-06-29T13:16:15.000000000",1021,276.5344]
["2019-06-29T06:16:15.000000000","2019-06-29T13:16:15.000000000",1016,478800.0]
["2019-06-29T06:16:30.000000000","2019-06-29T13:16:30.000000000",1019,59293.509999999995]
["2019-06-29T06:16:30.000000000","2019-06-29T13:16:30.000000000",1018,479087.5]
["2019-06-29T06:16:45.000000000","2019-06-29T13:16:45.000000000",1017,479959.4]
["2019-06-29T06:16:45.000000000","2019-06-29T13:16:45.000000000",1020,2781260.0]
["2019-06-29T06:16:45.000000000","2019-06-29T13:16:45.000000000",1133,959.7636]
["2019-06-29T06:17:00.000000000","2019-06-29T13:17:00.000000000",1022,51.53739]
["2019-06-29T06:17:00.000000000","2019-06-29T13:17:00.000000000",1130,768657104.326]
["2019-06-29T06:17:15.000000000","2019-06-29T13:17:15.000000000",1021,276.5921]
["2019-06-29T06:17:15.000000000","2019-06-29T13:17:15.000000000",1016,478400.0]
["2019-06-29T06:17:30.000000000","2019-06-29T13:17:30.000000000",1019,58800.049999999996]
["2019-06-29T06:17:30.000000000","2019-06-29T13:17:30.000000000",1018,479727.10000000003]
["2019-06-29T06:17:45.000000000","2019-06-29T13:17:45.000000000",1017,479896.9]
["2019-06-29T06:17:45.000000000","2019-06-29T13:17:45.000000000",1020,2781261.0]
["2019-06-29T06:17:45.000000000","2019-06-29T13:17:45.000000000",1133,959.7302]
["2019-06-29T06:18:00.000000000","2019-06-29T13:18:00.000000000",1022,46.2205]
["2019-06-29T06:18:00.000000000","2019-06-29T13:18:00.000000000",1130,769546549.8378]
["2019-06-29T06:18:15.000000000","2019-06-29T13:18:15.000000000",1021,276.6365]
["2019-06-29T06:18:15.000000000","2019-06-29T13:18:15.000000000",1016,478700.0]
["2019-06-29T06:18:30.000000000","2019-06-29T13:18:30.000000000",1019,58700.200000000004]
["2019-06-29T06:18:30.000000000","2019-06-29T13:18:30.000000000",1018,479414.60000000003]
["2019-06-29T06:18:45.000000000","2019-06-29T13:18:45.000000000",1017,479930.2]
["2019-06-29T06:18:45.000000000","2019-06-29T13:18:45.000000000",1020,2781261.0]
["2019-06-29T06:18:45.000000000","2019-06-29T13:18:45.000000000",1133,959.2219]
["2019-06-29T06:19:00.000000000","2019-06-29T13:19:00.000000000",1022,42.94823]
["2019-06-29T06:19:00.000000000","2019-06-29T13:19:00.000000000",1130,768200419.5138]
["2019-06-29T06:19:15.000000000","2019-06-29T13:19:15.000000000",1021,276.2436]
["2019-06-29T06:19:15.000000000","2019-06-29T13:19:15.000000000",1016,478400.0]
["2019-06-29T06:19:30.000000000","2019-06-29T13:19:30.000000000",1019,58700.200000000004]
["2019-06-29T06:19:30.000000000","2019-06-29T13:19:30.000000000",1018,479097.89999999997]
["2019-06-29T06:19:45.000000000","2019-06-29T13:19:45.000000000",1017,477849.0]
["2019-06-29T06:19:45.000000000","2019-06-29T13:19:45.000000000",1020,2781262.0]
["2019-06-29T06:19:45.000000000","2019-06-29T13:19:45.000000000",1133,957.0407]
["2019-06-29T06:20:00.000000000","2019-06-29T13:20:00.000000000",1022,37.96658]
["2019-06-29T06:20:00.000000000","2019-06-29T13:20:00.000000000",1130,768237686.5042]
["2019-06-29T06:20:15.000000000","2019-06-29T13:20:15.000000000",1021,276.1392]
["2019-06-29T06:20:15.000000000","2019-06-29T13:20:15.000000000",1016,478100.0]
["2019-06-29T06:20:30.000000000","2019-06-29T13:20:30.000000000",1019,58853.44]
["2019-06-29T06:20:30.000000000","2019-06-29T13:20:30.000000000",1018,479264.6]
["2019-06-29T06:20:45.000000000","2019-06-29T13:20:45.000000000",1017,477984.39999999997]
["2019-06-29T06:20:45.000000000","2019-06-29T13:20:45.000000000",1020,2781262.0]
["2019-06-29T06:20:45.000000000","2019-06-29T13:20:45.000000000",1133,955.524]
["2019-06-29T06:21:00.000000000","2019-06-29T13:21:00.000000000",1022,37.59575]
["2019-06-29T06:21:00.000000000","2019-06-29T13:21:00.000000000",1130,768250202.1832]
["2019-06-29T06:21:15.000000000","2019-06-29T13:21:15.000000000",1021,276.2058]
["2019-06-29T06:21:15.000000000","2019-06-29T13:21:15.000000000",1016,478200.0]
["2019-06-29T06:21:30.000000000","2019-06-29T13:21:30.000000000",1019,59253.450000000004]
["2019-06-29T06:21:30.000000000","2019-06-29T13:21:30.000000000",1018,477258.30000000005]
["2019-06-29T06:21:45.000000000","2019-06-29T13:21:45.000000000",1017,477794.8]
["2019-06-29T06:21:45.000000000","2019-06-29T13:21:45.000000000",1020,2781263.0]
["2019-06-29T06:21:45.000000000","2019-06-29T13:21:45.000000000",1133,954.4531]
["2019-06-29T06:22:00.000000000","2019-06-29T13:22:00.000000000",1022,36.25491]
["2019-06-29T06:22:00.000000000","2019-06-29T13:22:00.000000000",1130,767812151.358]
["2019-06-29T06:22:15.000000000","2019-06-29T13:22:15.000000000",1021,275.9217]
["2019-06-29T06:22:15.000000000","2019-06-29T13:22:15.000000000",1016,478100.0]
["2019-06-29T06:22:30.000000000","2019-06-29T13:22:30.000000000",1019,59806.840000000004]
["2019-06-29T06:22:30.000000000","2019-06-29T13:22:30.000000000",1018,479206.2]
["2019-06-29T06:22:45.000000000","2019-06-29T13:22:45.000000000",1017,479915.6]
["2019-06-29T06:22:45.000000000","2019-06-29T13:22:45.000000000",1020,2781263.0]
["2019-06-29T06:22:45.000000000","2019-06-29T13:22:45.000000000",1133,958.9906]
["2019-06-29T06:23:00.000000000","2019-06-29T13:23:00.000000000",1022,35.731]
["2019-06-29T06:23:00.000000000","2019-06-29T13:23:00.000000000",1130,768064968.1647]
["2019-06-29T06:23:15.000000000","2019-06-29T13:23:15.000000000",1021,276.1747]
["2019-06-29T06:23:15.000000000","2019-06-29T13:23:15.000000000",1016,478300.0]
["2019-06-29T06:23:30.000000000","2019-06-29T13:23:30.000000000",1019,60353.44]
["2019-06-29T06:23:30.000000000","2019-06-29T13:23:30.000000000",1018,478970.8]
["2019-06-29T06:23:45.000000000","2019-06-29T13:23:45.000000000",1017,479592.69999999995]
["2019-06-29T06:23:45.000000000","2019-06-29T13:23:45.000000000",1020,2781264.0]
["2019-06-29T06:23:45.000000000","2019-06-29T13:23:45.000000000",1133,958.5531]
["2019-06-29T06:24:00.000000000","2019-06-29T13:24:00.000000000",1022,36.064]
["2019-06-29T06:24:00.000000000","2019-06-29T13:24:00.000000000",1130,768188732.4432]
["2019-06-29T06:24:15.000000000","2019-06-29T13:24:15.000000000",1021,276.0881]
["2019-06-29T06:24:15.000000000","2019-06-29T13:24:15.000000000",1016,478400.0]
["2019-06-29T06:24:30.000000000","2019-06-29T13:24:30.000000000",1019,60906.689999999995]
["2019-06-29T06:24:30.000000000","2019-06-29T13:24:30.000000000",1018,479189.6]
["2019-06-29T06:24:45.000000000","2019-06-29T13:24:45.000000000",1017,479965.6]
["2019-06-29T06:24:45.000000000","2019-06-29T13:24:45.000000000",1020,2781264.0]
["2019-06-29T06:24:45.000000000","2019-06-29T13:24:45.000000000",1133,959.1448]
["2019-06-29T06:25:00.000000000","2019-06-29T13:25:00.000000000",1022,35.66442]
["2019-06-29T06:25:00.000000000","2019-06-29T13:25:00.000000000",1130,768157860.4128]
["2019-06-29T06:25:15.000000000","2019-06-29T13:25:15.000000000",1021,276.279]
["2019-06-29T06:25:15.000000000","2019-06-29T13:25:15.000000000",1016,478300.0]
["2019-06-29T06:25:30.000000000","2019-06-29T13:25:30.000000000",1019,61753.450000000004]
["2019-06-29T06:25:30.000000000","2019-06-29T13:25:30.000000000",1018,479002.1]
["2019-06-29T06:25:45.000000000","2019-06-29T13:25:45.000000000",1017,479844.80000000005]
["2019-06-29T06:25:45.000000000","2019-06-29T13:25:45.000000000",1020,2781265.0]
["2019-06-29T06:25:45.000000000","2019-06-29T13:25:45.000000000",1133,958.9281]
["2019-06-29T06:26:00.000000000","2019-06-29T13:26:00.000000000",1022,35.85309]
["2019-06-29T06:26:00.000000000","2019-06-29T13:26:00.000000000",1130,768559751.269]
["2019-06-29T06:26:15.000000000","2019-06-29T13:26:15.000000000",1021,276.1503]
["2019-06-29T06:26:15.000000000","2019-06-29T13:26:15.000000000",1016,478400.0]
["2019-06-29T06:26:30.000000000","2019-06-29T13:26:30.000000000",1019,62046.71]
["2019-06-29T06:26:30.000000000","2019-06-29T13:26:30.000000000",1018,479000.0]
["2019-06-29T06:26:45.000000000","2019-06-29T13:26:45.000000000",1017,479901.0]
["2019-06-29T06:26:45.000000000","2019-06-29T13:26:45.000000000",1020,2781265.0]
["2019-06-29T06:26:45.000000000","2019-06-29T13:26:45.000000000",1133,959.1531]
["2019-06-29T06:27:00.000000000","2019-06-29T13:27:00.000000000",1022,36.99422]
["2019-06-29T06:27:00.000000000","2019-06-29T13:27:00.000000000",1130,768343368.852]
["2019-06-29T06:27:15.000000000","2019-06-29T13:27:15.000000000",1021,276.2568]
["2019-06-29T06:27:15.000000000","2019-06-29T13:27:15.000000000",1016,478500.0]
["2019-06-29T06:27:30.000000000","2019-06-29T13:27:30.000000000",1019,60740.119999999995]
["2019-06-29T06:27:30.000000000","2019-06-29T13:27:30.000000000",1018,479193.8]
["2019-06-29T06:27:45.000000000","2019-06-29T13:27:45.000000000",1017,479829.2]
["2019-06-29T06:27:45.000000000","2019-06-29T13:27:45.000000000",1020,2781266.0]
["2019-06-29T06:27:45.000000000","2019-06-29T13:27:45.000000000",1133,959.048]
["2019-06-29T06:28:00.000000000","2019-06-29T13:28:00.000000000",1022,37.46036]
["2019-06-29T06:28:00.000000000","2019-06-29T13:28:00.000000000",1130,768936611.02]
["2019-06-29T06:28:15.000000000","2019-06-29T13:28:15.000000000",1021,276.2635]
["2019-06-29T06:28:15.000000000","2019-06-29T13:28:15.000000000",1016,478500.0]
["2019-06-29T06:28:30.000000000","2019-06-29T13:28:30.000000000",1019,58886.82]
["2019-06-29T06:28:30.000000000","2019-06-29T13:28:30.000000000",1018,479177.1]
["2019-06-29T06:28:45.000000000","2019-06-29T13:28:45.000000000",1017,479930.2]
["2019-06-29T06:28:45.000000000","2019-06-29T13:28:45.000000000",1020,2781266.0]
["2019-06-29T06:28:45.000000000","2019-06-29T13:28:45.000000000",1133,958.9885]
["2019-06-29T06:29:00.000000000","2019-06-29T13:29:00.000000000",1022,36.61459]
["2019-06-29T06:29:00.000000000","2019-06-29T13:29:00.000000000",1130,767936467.7664]
["2019-06-29T06:29:15.000000000","2019-06-29T13:29:15.000000000",1021,276.1569]
["2019-06-29T06:29:15.000000000","2019-06-29T13:29:15.000000000",1016,478200.0]
["2019-06-29T06:29:30.000000000","2019-06-29T13:29:30.000000000",1019,58000.0]
["2019-06-29T06:29:30.000000000","2019-06-29T13:29:30.000000000",1018,476795.8]
["2019-06-29T06:29:45.000000000","2019-06-29T13:29:45.000000000",1017,479961.5]
["2019-06-29T06:29:45.000000000","2019-06-29T13:29:45.000000000",1020,2781267.0]
["2019-06-29T06:29:45.000000000","2019-06-29T13:29:45.000000000",1133,958.4469]
["2019-06-29T06:30:00.000000000","2019-06-29T13:30:00.000000000",1022,35.20045]
["2019-06-29T06:30:00.000000000","2019-06-29T13:30:00.000000000",1130,768622048.0656]
["2019-06-29T06:30:15.000000000","2019-06-29T13:30:15.000000000",1021,276.268]
["2019-06-29T06:30:15.000000000","2019-06-29T13:30:15.000000000",1016,478100.0]
["2019-06-29T06:30:30.000000000","2019-06-29T13:30:30.000000000",1019,57600.1]
["2019-06-29T06:30:30.000000000","2019-06-29T13:30:30.000000000",1018,478827.1]
["2019-06-29T06:30:45.000000000","2019-06-29T13:30:45.000000000",1017,479717.69999999995]
["2019-06-29T06:30:45.000000000","2019-06-29T13:30:45.000000000",1020,2781267.0]
["2019-06-29T06:30:45.000000000","2019-06-29T13:30:45.000000000",1133,958.5385]
["2019-06-29T06:31:00.000000000","2019-06-29T13:31:00.000000000",1022,33.64194]
["2019-06-29T06:31:00.000000000","2019-06-29T13:31:00.000000000",1130,767566000.9857]
["2019-06-29T06:31:15.000000000","2019-06-29T13:31:15.000000000",1021,276.1303]
["2019-06-29T06:31:15.000000000","2019-06-29T13:31:15.000000000",1016,478400.0]
["2019-06-29T06:31:30.000000000","2019-06-29T13:31:30.000000000",1019,57600.1]
["2019-06-29T06:31:30.000000000","2019-06-29T13:31:30.000000000",1018,476612.5]
["2019-06-29T06:31:45.000000000","2019-06-29T13:31:45.000000000",1017,479909.4]
["2019-06-29T06:31:45.000000000","2019-06-29T13:31:45.000000000",1020,2781268.0]
["2019-06-29T06:31:45.000000000","2019-06-29T13:31:45.000000000",1133,956.6323]
["2019-06-29T06:32:00.000000000","2019-06-29T13:32:00.000000000",1022,32.96268]
["2019-06-29T06:32:00.000000000","2019-06-29T13:32:00.000000000",1130,768245462.6084]
["2019-06-29T06:32:15.000000000","2019-06-29T13:32:15.000000000",1021,276.137]
["2019-06-29T06:32:15.000000000","2019-06-29T13:32:15.000000000",1016,478000.0]
["2019-06-29T06:32:30.000000000","2019-06-29T13:32:30.000000000",1019,57800.049999999996]
["2019-06-29T06:32:30.000000000","2019-06-29T13:32:30.000000000",1018,476870.8]
["2019-06-29T06:32:45.000000000","2019-06-29T13:32:45.000000000",1017,477862.5]
["2019-06-29T06:32:45.000000000","2019-06-29T13:32:45.000000000",1020,2781268.0]
["2019-06-29T06:32:45.000000000","2019-06-29T13:32:45.000000000",1133,954.8125]
["2019-06-29T06:33:00.000000000","2019-06-29T13:33:00.000000000",1022,32.63186]
["2019-06-29T06:33:00.000000000","2019-06-29T13:33:00.000000000",1130,767325697.2808]
["2019-06-29T06:33:15.000000000","2019-06-29T13:33:15.000000000",1021,275.9794]
["2019-06-29T06:33:15.000000000","2019-06-29T13:33:15.000000000",1016,478100.0]
["2019-06-29T06:33:30.000000000","2019-06-29T13:33:30.000000000",1019,58153.48]
["2019-06-29T06:33:30.000000000","2019-06-29T13:33:30.000000000",1018,476897.89999999997]
["2019-06-29T06:33:45.000000000","2019-06-29T13:33:45.000000000",1017,477903.1]
["2019-06-29T06:33:45.000000000","2019-06-29T13:33:45.000000000",1020,2781268.0]
["2019-06-29T06:33:45.000000000","2019-06-29T13:33:45.000000000",1133,954.626]
["2019-06-29T06:34:00.000000000","2019-06-29T13:34:00.000000000",1022,32.67177]
["2019-06-29T06:34:00.000000000","2019-06-29T13:34:00.000000000",1130,768245738.8297]
["2019-06-29T06:34:15.000000000","2019-06-29T13:34:15.000000000",1021,276.1192]
["2019-06-29T06:34:15.000000000","2019-06-29T13:34:15.000000000",1016,477800.0]
["2019-06-29T06:34:30.000000000","2019-06-29T13:34:30.000000000",1019,58553.39]
["2019-06-29T06:34:30.000000000","2019-06-29T13:34:30.000000000",1018,476679.19999999995]
["2019-06-29T06:34:45.000000000","2019-06-29T13:34:45.000000000",1017,477537.5]
["2019-06-29T06:34:45.000000000","2019-06-29T13:34:45.000000000",1020,2781269.0]
["2019-06-29T06:34:45.000000000","2019-06-29T13:34:45.000000000",1133,954.0875]
["2019-06-29T06:35:00.000000000","2019-06-29T13:35:00.000000000",1022,32.52759]
["2019-06-29T06:35:00.000000000","2019-06-29T13:35:00.000000000",1130,766942992.4301]
["2019-06-29T06:35:15.000000000","2019-06-29T13:35:15.000000000",1021,275.7973]
["2019-06-29T06:35:15.000000000","2019-06-29T13:35:15.000000000",1016,477500.0]
["2019-06-29T06:35:30.000000000","2019-06-29T13:35:30.000000000",1019,59053.39]
["2019-06-29T06:35:30.000000000","2019-06-29T13:35:30.000000000",1018,476812.5]
["2019-06-29T06:35:45.000000000","2019-06-29T13:35:45.000000000",1017,477951.0]
["2019-06-29T06:35:45.000000000","2019-06-29T13:35:45.000000000",1020,2781270.0]
["2019-06-29T06:35:45.000000000","2019-06-29T13:35:45.000000000",1133,954.9343]
["2019-06-29T06:36:00.000000000","2019-06-29T13:36:00.000000000",1022,32.63194]
["2019-06-29T06:36:00.000000000","2019-06-29T13:36:00.000000000",1130,768252133.845]
["2019-06-29T06:36:15.000000000","2019-06-29T13:36:15.000000000",1021,276.3856]
["2019-06-29T06:36:15.000000000","2019-06-29T13:36:15.000000000",1016,478300.0]
["2019-06-29T06:36:30.000000000","2019-06-29T13:36:30.000000000",1019,59553.39]
["2019-06-29T06:36:30.000000000","2019-06-29T13:36:30.000000000",1018,478652.10000000003]
["2019-06-29T06:36:45.000000000","2019-06-29T13:36:45.000000000",1017,477519.8]
["2019-06-29T06:36:45.000000000","2019-06-29T13:36:45.000000000",1020,2781270.0]
["2019-06-29T06:36:45.000000000","2019-06-29T13:36:45.000000000",1133,955.226]
["2019-06-29T06:37:00.000000000","2019-06-29T13:37:00.000000000",1022,33.18245]
["2019-06-29T06:37:00.000000000","2019-06-29T13:37:00.000000000",1130,767678079.717]
["2019-06-29T06:37:15.000000000","2019-06-29T13:37:15.000000000",1021,275.9416]
["2019-06-29T06:37:15.000000000","2019-06-29T13:37:15.000000000",1016,478300.0]
["2019-06-29T06:37:30.000000000","2019-06-29T13:37:30.000000000",1019,60153.48]
["2019-06-29T06:37:30.000000000","2019-06-29T13:37:30.000000000",1018,478606.3]
["2019-06-29T06:37:45.000000000","2019-06-29T13:37:45.000000000",1017,479682.3]
["2019-06-29T06:37:45.000000000","2019-06-29T13:37:45.000000000",1020,2781271.0]
["2019-06-29T06:37:45.000000000","2019-06-29T13:37:45.000000000",1133,957.2802]
["2019-06-29T06:38:00.000000000","2019-06-29T13:38:00.000000000",1022,32.2234]
["2019-06-29T06:38:00.000000000","2019-06-29T13:38:00.000000000",1130,768530259.0414]
["2019-06-29T06:38:15.000000000","2019-06-29T13:38:15.000000000",1021,276.3234]
["2019-06-29T06:38:15.000000000","2019-06-29T13:38:15.000000000",1016,478100.0]
["2019-06-29T06:38:30.000000000","2019-06-29T13:38:30.000000000",1019,60653.48]
["2019-06-29T06:38:30.000000000","2019-06-29T13:38:30.000000000",1018,477027.10000000003]
["2019-06-29T06:38:45.000000000","2019-06-29T13:38:45.000000000",1017,479474.0]
["2019-06-29T06:38:45.000000000","2019-06-29T13:38:45.000000000",1020,2781271.0]
["2019-06-29T06:38:45.000000000","2019-06-29T13:38:45.000000000",1133,956.4302]
["2019-06-29T06:39:00.000000000","2019-06-29T13:39:00.000000000",1022,31.11781]
["2019-06-29T06:39:00.000000000","2019-06-29T13:39:00.000000000",1130,767770972.0584]
["2019-06-29T06:39:15.000000000","2019-06-29T13:39:15.000000000",1021,275.9217]
["2019-06-29T06:39:15.000000000","2019-06-29T13:39:15.000000000",1016,478200.0]
["2019-06-29T06:39:30.000000000","2019-06-29T13:39:30.000000000",1019,61153.48]
["2019-06-29T06:39:30.000000000","2019-06-29T13:39:30.000000000",1018,476983.3]
["2019-06-29T06:39:45.000000000","2019-06-29T13:39:45.000000000",1017,477794.8]
["2019-06-29T06:39:45.000000000","2019-06-29T13:39:45.000000000",1020,2781271.0]
["2019-06-29T06:39:45.000000000","2019-06-29T13:39:45.000000000",1133,954.7948]
["2019-06-29T06:40:00.000000000","2019-06-29T13:40:00.000000000",1022,30.07]
["2019-06-29T06:40:00.000000000","2019-06-29T13:40:00.000000000",1130,767696990.2498]
["2019-06-29T06:40:15.000000000","2019-06-29T13:40:15.000000000",1021,276.1126]
["2019-06-29T06:40:15.000000000","2019-06-29T13:40:15.000000000",1016,478300.0]
["2019-06-29T06:40:30.000000000","2019-06-29T13:40:30.000000000",1019,61806.840000000004]
["2019-06-29T06:40:30.000000000","2019-06-29T13:40:30.000000000",1018,477029.2]
["2019-06-29T06:40:45.000000000","2019-06-29T13:40:45.000000000",1017,478146.9]
["2019-06-29T06:40:45.000000000","2019-06-29T13:40:45.000000000",1020,2781271.0]
["2019-06-29T06:40:45.000000000","2019-06-29T13:40:45.000000000",1133,955.0948]
["2019-06-29T06:41:00.000000000","2019-06-29T13:41:00.000000000",1022,29.55056]
["2019-06-29T06:41:00.000000000","2019-06-29T13:41:00.000000000",1130,768116960.2184]
["2019-06-29T06:41:15.000000000","2019-06-29T13:41:15.000000000",1021,275.9039]
["2019-06-29T06:41:15.000000000","2019-06-29T13:41:15.000000000",1016,478000.0]
["2019-06-29T06:41:30.000000000","2019-06-29T13:41:30.000000000",1019,62200.200000000004]
["2019-06-29T06:41:30.000000000","2019-06-29T13:41:30.000000000",1018,476691.7]
["2019-06-29T06:41:45.000000000","2019-06-29T13:41:45.000000000",1017,477984.39999999997]
["2019-06-29T06:41:45.000000000","2019-06-29T13:41:45.000000000",1020,2781272.0]
["2019-06-29T06:41:45.000000000","2019-06-29T13:41:45.000000000",1133,954.6552]
["2019-06-29T06:42:00.000000000","2019-06-29T13:42:00.000000000",1022,29.29296]
["2019-06-29T06:42:00.000000000","2019-06-29T13:42:00.000000000",1130,767789604.504]
["2019-06-29T06:42:15.000000000","2019-06-29T13:42:15.000000000",1021,276.0571]
["2019-06-29T06:42:15.000000000","2019-06-29T13:42:15.000000000",1016,477900.0]
["2019-06-29T06:42:30.000000000","2019-06-29T13:42:30.000000000",1019,61033.380000000005]
["2019-06-29T06:42:30.000000000","2019-06-29T13:42:30.000000000",1018,476935.4]
["2019-06-29T06:42:45.000000000","2019-06-29T13:42:45.000000000",1017,477859.39999999997]
["2019-06-29T06:42:45.000000000","2019-06-29T13:42:45.000000000",1020,2781273.0]
["2019-06-29T06:42:45.000000000","2019-06-29T13:42:45.000000000",1133,954.6906]
["2019-06-29T06:43:00.000000000","2019-06-29T13:43:00.000000000",1022,29.26635]
["2019-06-29T06:43:00.000000000","2019-06-29T13:43:00.000000000",1130,767999866.6725]
["2019-06-29T06:43:15.000000000","2019-06-29T13:43:15.000000000",1021,275.9349]
["2019-06-29T06:43:15.000000000","2019-06-29T13:43:15.000000000",1016,477500.0]
["2019-06-29T06:43:30.000000000","2019-06-29T13:43:30.000000000",1019,58993.46]
["2019-06-29T06:43:30.000000000","2019-06-29T13:43:30.000000000",1018,476683.3]
["2019-06-29T06:43:45.000000000","2019-06-29T13:43:45.000000000",1017,477551.10000000003]
["2019-06-29T06:43:45.000000000","2019-06-29T13:43:45.000000000",1020,2781273.0]
["2019-06-29T06:43:45.000000000","2019-06-29T13:43:45.000000000",1133,954.3823]
["2019-06-29T06:44:00.000000000","2019-06-29T13:44:00.000000000",1022,28.90232]
["2019-06-29T06:44:00.000000000","2019-06-29T13:44:00.000000000",1130,766999720.9017]
["2019-06-29T06:44:15.000000000","2019-06-29T13:44:15.000000000",1021,275.7574]
["2019-06-29T06:44:15.000000000","2019-06-29T13:44:15.000000000",1016,477700.0]
["2019-06-29T06:44:30.000000000","2019-06-29T13:44:30.000000000",1019,57893.36]
["2019-06-29T06:44:30.000000000","2019-06-29T13:44:30.000000000",1018,476618.7]
["2019-06-29T06:44:45.000000000","2019-06-29T13:44:45.000000000",1017,477658.3]
["2019-06-29T06:44:45.000000000","2019-06-29T13:44:45.000000000",1020,2781273.0]
["2019-06-29T06:44:45.000000000","2019-06-29T13:44:45.000000000",1133,954.2979]
["2019-06-29T06:45:00.000000000","2019-06-29T13:45:00.000000000",1022,29.10651]
["2019-06-29T06:45:00.000000000","2019-06-29T13:45:00.000000000",1130,767919766.0101]
["2019-06-29T06:45:15.000000000","2019-06-29T13:45:15.000000000",1021,276.0926]
["2019-06-29T06:45:15.000000000","2019-06-29T13:45:15.000000000",1016,477700.0]
["2019-06-29T06:45:30.000000000","2019-06-29T13:45:30.000000000",1019,57346.76]
["2019-06-29T06:45:30.000000000","2019-06-29T13:45:30.000000000",1018,476620.8]
["2019-06-29T06:45:45.000000000","2019-06-29T13:45:45.000000000",1017,477117.7]
["2019-06-29T06:45:45.000000000","2019-06-29T13:45:45.000000000",1020,2781274.0]
["2019-06-29T06:45:45.000000000","2019-06-29T13:45:45.000000000",1133,953.874]
["2019-06-29T06:46:00.000000000","2019-06-29T13:46:00.000000000",1022,30.59388]
["2019-06-29T06:46:00.000000000","2019-06-29T13:46:00.000000000",1130,767222220.4672]
["2019-06-29T06:46:15.000000000","2019-06-29T13:46:15.000000000",1021,275.8439]
["2019-06-29T06:46:15.000000000","2019-06-29T13:46:15.000000000",1016,477700.0]
["2019-06-29T06:46:30.000000000","2019-06-29T13:46:30.000000000",1019,57300.049999999996]
["2019-06-29T06:46:30.000000000","2019-06-29T13:46:30.000000000",1018,476679.19999999995]
["2019-06-29T06:46:45.000000000","2019-06-29T13:46:45.000000000",1017,477911.5]
["2019-06-29T06:46:45.000000000","2019-06-29T13:46:45.000000000",1020,2781274.0]
["2019-06-29T06:46:45.000000000","2019-06-29T13:46:45.000000000",1133,954.6219]
["2019-06-29T06:47:00.000000000","2019-06-29T13:47:00.000000000",1022,31.78384]
["2019-06-29T06:47:00.000000000","2019-06-29T13:47:00.000000000",1130,767802672.351]
["2019-06-29T06:47:15.000000000","2019-06-29T13:47:15.000000000",1021,276.0704]
["2019-06-29T06:47:15.000000000","2019-06-29T13:47:15.000000000",1016,477400.0]
["2019-06-29T06:47:30.000000000","2019-06-29T13:47:30.000000000",1019,57500.0]
["2019-06-29T06:47:30.000000000","2019-06-29T13:47:30.000000000",1018,476500.0]
["2019-06-29T06:47:45.000000000","2019-06-29T13:47:45.000000000",1017,477003.10000000003]
["2019-06-29T06:47:45.000000000","2019-06-29T13:47:45.000000000",1020,2781275.0]
["2019-06-29T06:47:45.000000000","2019-06-29T13:47:45.000000000",1133,953.4573]
["2019-06-29T06:48:00.000000000","2019-06-29T13:48:00.000000000",1022,29.41289]
["2019-06-29T06:48:00.000000000","2019-06-29T13:48:00.000000000",1130,766753295.2275]
["2019-06-29T06:48:15.000000000","2019-06-29T13:48:15.000000000",1021,275.6087]
["2019-06-29T06:48:15.000000000","2019-06-29T13:48:15.000000000",1016,477400.0]
["2019-06-29T06:48:30.000000000","2019-06-29T13:48:30.000000000",1019,57753.450000000004]
["2019-06-29T06:48:30.000000000","2019-06-29T13:48:30.000000000",1018,476620.8]
["2019-06-29T06:48:45.000000000","2019-06-29T13:48:45.000000000",1017,477963.5]
["2019-06-29T06:48:45.000000000","2019-06-29T13:48:45.000000000",1020,2781275.0]
["2019-06-29T06:48:45.000000000","2019-06-29T13:48:45.000000000",1133,954.4906]
["2019-06-29T06:49:00.000000000","2019-06-29T13:49:00.000000000",1022,28.91999]
["2019-06-29T06:49:00.000000000","2019-06-29T13:49:00.000000000",1130,767210258.71]
["2019-06-29T06:49:15.000000000","2019-06-29T13:49:15.000000000",1021,275.9572]
["2019-06-29T06:49:15.000000000","2019-06-29T13:49:15.000000000",1016,477600.0]
["2019-06-29T06:49:30.000000000","2019-06-29T13:49:30.000000000",1019,58106.77]
["2019-06-29T06:49:30.000000000","2019-06-29T13:49:30.000000000",1018,476677.1]
["2019-06-29T06:49:45.000000000","2019-06-29T13:49:45.000000000",1017,477678.1]
["2019-06-29T06:49:45.000000000","2019-06-29T13:49:45.000000000",1020,2781275.0]
["2019-06-29T06:49:45.000000000","2019-06-29T13:49:45.000000000",1133,954.3052]
["2019-06-29T06:50:00.000000000","2019-06-29T13:50:00.000000000",1022,30.88027]
["2019-06-29T06:50:00.000000000","2019-06-29T13:50:00.000000000",1130,767284240.625]
["2019-06-29T06:50:15.000000000","2019-06-29T13:50:15.000000000",1021,275.9616]
["2019-06-29T06:50:15.000000000","2019-06-29T13:50:15.000000000",1016,478400.0]
["2019-06-29T06:50:30.000000000","2019-06-29T13:50:30.000000000",1019,58553.39]
["2019-06-29T06:50:30.000000000","2019-06-29T13:50:30.000000000",1018,477593.8]
["2019-06-29T06:50:45.000000000","2019-06-29T13:50:45.000000000",1017,477919.8]
["2019-06-29T06:50:45.000000000","2019-06-29T13:50:45.000000000",1020,2781276.0]
["2019-06-29T06:50:45.000000000","2019-06-29T13:50:45.000000000",1133,954.9802]
["2019-06-29T06:51:00.000000000","2019-06-29T13:51:00.000000000",1022,32.68517]
["2019-06-29T06:51:00.000000000","2019-06-29T13:51:00.000000000",1130,767611872.6852]
["2019-06-29T06:51:15.000000000","2019-06-29T13:51:15.000000000",1021,276.1481]
["2019-06-29T06:51:15.000000000","2019-06-29T13:51:15.000000000",1016,478200.0]
["2019-06-29T06:51:30.000000000","2019-06-29T13:51:30.000000000",1019,59106.77]
["2019-06-29T06:51:30.000000000","2019-06-29T13:51:30.000000000",1018,478679.19999999995]
["2019-06-29T06:51:45.000000000","2019-06-29T13:51:45.000000000",1017,479955.2]
["2019-06-29T06:51:45.000000000","2019-06-29T13:51:45.000000000",1020,2781276.0]
["2019-06-29T06:51:45.000000000","2019-06-29T13:51:45.000000000",1133,957.6177]
["2019-06-29T06:52:00.000000000","2019-06-29T13:52:00.000000000",1022,31.30433]
["2019-06-29T06:52:00.000000000","2019-06-29T13:52:00.000000000",1130,768019329.6192]
["2019-06-29T06:52:15.000000000","2019-06-29T13:52:15.000000000",1021,275.9971]
["2019-06-29T06:52:15.000000000","2019-06-29T13:52:15.000000000",1016,477700.0]
["2019-06-29T06:52:30.000000000","2019-06-29T13:52:30.000000000",1019,59706.740000000005]
["2019-06-29T06:52:30.000000000","2019-06-29T13:52:30.000000000",1018,477085.39999999997]
["2019-06-29T06:52:45.000000000","2019-06-29T13:52:45.000000000",1017,477550.0]
["2019-06-29T06:52:45.000000000","2019-06-29T13:52:45.000000000",1020,2781276.0]
["2019-06-29T06:52:45.000000000","2019-06-29T13:52:45.000000000",1133,954.575]
["2019-06-29T06:53:00.000000000","2019-06-29T13:53:00.000000000",1022,32.87163]
["2019-06-29T06:53:00.000000000","2019-06-29T13:53:00.000000000",1130,767000823.9933]
["2019-06-29T06:53:15.000000000","2019-06-29T13:53:15.000000000",1021,275.8107]
["2019-06-29T06:53:15.000000000","2019-06-29T13:53:15.000000000",1016,478400.0]
["2019-06-29T06:53:30.000000000","2019-06-29T13:53:30.000000000",1019,60306.840000000004]
["2019-06-29T06:53:30.000000000","2019-06-29T13:53:30.000000000",1018,479204.2]
["2019-06-29T06:53:45.000000000","2019-06-29T13:53:45.000000000",1017,479619.8]
["2019-06-29T06:53:45.000000000","2019-06-29T13:53:45.000000000",1020,2781277.0]
["2019-06-29T06:53:45.000000000","2019-06-29T13:53:45.000000000",1133,957.249]
["2019-06-29T06:54:00.000000000","2019-06-29T13:54:00.000000000",1022,35.33142]
["2019-06-29T06:54:00.000000000","2019-06-29T13:54:00.000000000",1130,767513413.3444]
["2019-06-29T06:54:15.000000000","2019-06-29T13:54:15.000000000",1021,276.0104]
["2019-06-29T06:54:15.000000000","2019-06-29T13:54:15.000000000",1016,478300.0]
["2019-06-29T06:54:30.000000000","2019-06-29T13:54:30.000000000",1019,61006.79]
["2019-06-29T06:54:30.000000000","2019-06-29T13:54:30.000000000",1018,479552.1]
["2019-06-29T06:54:45.000000000","2019-06-29T13:54:45.000000000",1017,479984.39999999997]
["2019-06-29T06:54:45.000000000","2019-06-29T13:54:45.000000000",1020,2781278.0]
["2019-06-29T06:54:45.000000000","2019-06-29T13:54:45.000000000",1133,959.6927]
["2019-06-29T06:55:00.000000000","2019-06-29T13:55:00.000000000",1022,44.64426]
["2019-06-29T06:55:00.000000000","2019-06-29T13:55:00.000000000",1130,768717704.5478]
["2019-06-29T06:55:15.000000000","2019-06-29T13:55:15.000000000",1021,276.4078]
["2019-06-29T06:55:15.000000000","2019-06-29T13:55:15.000000000",1016,479100.0]
["2019-06-29T06:55:30.000000000","2019-06-29T13:55:30.000000000",1019,62013.46]
["2019-06-29T06:55:30.000000000","2019-06-29T13:55:30.000000000",1018,478091.7]
["2019-06-29T06:55:45.000000000","2019-06-29T13:55:45.000000000",1017,479946.9]
["2019-06-29T06:55:45.000000000","2019-06-29T13:55:45.000000000",1020,2781278.0]
["2019-06-29T06:55:45.000000000","2019-06-29T13:55:45.000000000",1133,958.1531]
["2019-06-29T06:56:00.000000000","2019-06-29T13:56:00.000000000",1022,51.51076]
["2019-06-29T06:56:00.000000000","2019-06-29T13:56:00.000000000",1130,769260888.1412]
["2019-06-29T06:56:15.000000000","2019-06-29T13:56:15.000000000",1021,276.8985]
["2019-06-29T06:56:15.000000000","2019-06-29T13:56:15.000000000",1016,479300.0]
["2019-06-29T06:56:30.000000000","2019-06-29T13:56:30.000000000",1019,63253.450000000004]
["2019-06-29T06:56:30.000000000","2019-06-29T13:56:30.000000000",1018,478306.2]
["2019-06-29T06:56:45.000000000","2019-06-29T13:56:45.000000000",1017,479831.2]
["2019-06-29T06:56:45.000000000","2019-06-29T13:56:45.000000000",1020,2781279.0]
["2019-06-29T06:56:45.000000000","2019-06-29T13:56:45.000000000",1133,958.25]
["2019-06-29T06:57:00.000000000","2019-06-29T13:57:00.000000000",1022,50.61608]
["2019-06-29T06:57:00.000000000","2019-06-29T13:57:00.000000000",1130,770662651.2147]
["2019-06-29T06:57:15.000000000","2019-06-29T13:57:15.000000000",1021,276.9473]
["2019-06-29T06:57:15.000000000","2019-06-29T13:57:15.000000000",1016,479500.0]
["2019-06-29T06:57:30.000000000","2019-06-29T13:57:30.000000000",1019,62026.84]
["2019-06-29T06:57:30.000000000","2019-06-29T13:57:30.000000000",1018,478479.2]
["2019-06-29T06:57:45.000000000","2019-06-29T13:57:45.000000000",1017,479932.3]
["2019-06-29T06:57:45.000000000","2019-06-29T13:57:45.000000000",1020,2781280.0]
["2019-06-29T06:57:45.000000000","2019-06-29T13:57:45.000000000",1133,958.576]
["2019-06-29T06:58:00.000000000","2019-06-29T13:58:00.000000000",1022,51.89484]
["2019-06-29T06:58:00.000000000","2019-06-29T13:58:00.000000000",1130,769897241.92]
["2019-06-29T06:58:15.000000000","2019-06-29T13:58:15.000000000",1021,276.9228]
["2019-06-29T06:58:15.000000000","2019-06-29T13:58:15.000000000",1016,479800.0]
["2019-06-29T06:58:30.000000000","2019-06-29T13:58:30.000000000",1019,59133.479999999996]
["2019-06-29T06:58:30.000000000","2019-06-29T13:58:30.000000000",1018,478929.19999999995]
["2019-06-29T06:58:45.000000000","2019-06-29T13:58:45.000000000",1017,479817.7]
["2019-06-29T06:58:45.000000000","2019-06-29T13:58:45.000000000",1020,2781281.0]
["2019-06-29T06:58:45.000000000","2019-06-29T13:58:45.000000000",1133,958.801]
["2019-06-29T06:59:00.000000000","2019-06-29T13:59:00.000000000",1022,66.034]
["2019-06-29T06:59:00.000000000","2019-06-29T13:59:00.000000000",1130,771398019.8335]
["2019-06-29T06:59:15.000000000","2019-06-29T13:59:15.000000000",1021,277.358]
["2019-06-29T06:59:15.000000000","2019-06-29T13:59:15.000000000",1016,479900.0]
["2019-06-29T06:59:30.000000000","2019-06-29T13:59:30.000000000",1019,58553.39]
["2019-06-29T06:59:30.000000000","2019-06-29T13:59:30.000000000",1018,478620.8]
["2019-06-29T06:59:45.000000000","2019-06-29T13:59:45.000000000",1017,479967.69999999995]
["2019-06-29T06:59:45.000000000","2019-06-29T13:59:45.000000000",1020,2781281.0]
["2019-06-29T06:59:45.000000000","2019-06-29T13:59:45.000000000",1133,958.7364]
["2019-06-29T07:00:00.000000000","2019-06-29T14:00:00.000000000",1022,66.43134]
["2019-06-29T07:00:00.000000000","2019-06-29T14:00:00.000000000",1130,770311650.3096]
["2019-06-29T07:00:15.000000000","2019-06-29T14:00:15.000000000",1021,277.0738]
["2019-06-29T07:00:15.000000000","2019-06-29T14:00:15.000000000",1016,480300.0]
["2019-06-29T07:00:30.000000000","2019-06-29T14:00:30.000000000",1019,59006.79]
["2019-06-29T07:00:30.000000000","2019-06-29T14:00:30.000000000",1018,479320.80000000005]
["2019-06-29T07:00:45.000000000","2019-06-29T14:00:45.000000000",1017,481932.3]
["2019-06-29T07:00:45.000000000","2019-06-29T14:00:45.000000000",1020,2781283.0]
["2019-06-29T07:00:45.000000000","2019-06-29T14:00:45.000000000",1133,961.1406]
["2019-06-29T07:01:00.000000000","2019-06-29T14:01:00.000000000",1022,77.28933]
["2019-06-29T07:01:00.000000000","2019-06-29T14:01:00.000000000",1130,771590204.9392]
["2019-06-29T07:01:15.000000000","2019-06-29T14:01:15.000000000",1021,277.4757]
["2019-06-29T07:01:15.000000000","2019-06-29T14:01:15.000000000",1016,479900.0]
["2019-06-29T07:01:30.000000000","2019-06-29T14:01:30.000000000",1019,60366.76]
["2019-06-29T07:01:30.000000000","2019-06-29T14:01:30.000000000",1018,479112.5]
["2019-06-29T07:01:45.000000000","2019-06-29T14:01:45.000000000",1017,479910.39999999997]
["2019-06-29T07:01:45.000000000","2019-06-29T14:01:45.000000000",1020,2781283.0]
["2019-06-29T07:01:45.000000000","2019-06-29T14:01:45.000000000",1133,959.1208]
["2019-06-29T07:02:00.000000000","2019-06-29T14:02:00.000000000",1022,78.15292]
["2019-06-29T07:02:00.000000000","2019-06-29T14:02:00.000000000",1130,771349623.1672]
["2019-06-29T07:02:15.000000000","2019-06-29T14:02:15.000000000",1021,277.2536]
["2019-06-29T07:02:15.000000000","2019-06-29T14:02:15.000000000",1016,480300.0]
["2019-06-29T07:02:30.000000000","2019-06-29T14:02:30.000000000",1019,62213.41]
["2019-06-29T07:02:30.000000000","2019-06-29T14:02:30.000000000",1018,481454.2]
["2019-06-29T07:02:45.000000000","2019-06-29T14:02:45.000000000",1017,481808.3]
["2019-06-29T07:02:45.000000000","2019-06-29T14:02:45.000000000",1020,2781285.0]
["2019-06-29T07:02:45.000000000","2019-06-29T14:02:45.000000000",1133,963.5437]
["2019-06-29T07:03:00.000000000","2019-06-29T14:03:00.000000000",1022,89.37733]
["2019-06-29T07:03:00.000000000","2019-06-29T14:03:00.000000000",1130,771868332.027]
["2019-06-29T07:03:15.000000000","2019-06-29T14:03:15.000000000",1021,277.5222]
["2019-06-29T07:03:15.000000000","2019-06-29T14:03:15.000000000",1016,481000.0]
["2019-06-29T07:03:30.000000000","2019-06-29T14:03:30.000000000",1019,62693.41]
["2019-06-29T07:03:30.000000000","2019-06-29T14:03:30.000000000",1018,480293.8]
["2019-06-29T07:03:45.000000000","2019-06-29T14:03:45.000000000",1017,481833.3]
["2019-06-29T07:03:45.000000000","2019-06-29T14:03:45.000000000",1020,2781285.0]
["2019-06-29T07:03:45.000000000","2019-06-29T14:03:45.000000000",1133,962.452]
["2019-06-29T07:04:00.000000000","2019-06-29T14:04:00.000000000",1022,98.4882]
["2019-06-29T07:04:00.000000000","2019-06-29T14:04:00.000000000",1130,773270377.6932]
["2019-06-29T07:04:15.000000000","2019-06-29T14:04:15.000000000",1021,278.2326]
["2019-06-29T07:04:15.000000000","2019-06-29T14:04:15.000000000",1016,481700.0]
["2019-06-29T07:04:30.000000000","2019-06-29T14:04:30.000000000",1019,60986.780000000006]
["2019-06-29T07:04:30.000000000","2019-06-29T14:04:30.000000000",1018,481095.8]
["2019-06-29T07:04:45.000000000","2019-06-29T14:04:45.000000000",1017,481732.3]
["2019-06-29T07:04:45.000000000","2019-06-29T14:04:45.000000000",1020,2781288.0]
["2019-06-29T07:04:45.000000000","2019-06-29T14:04:45.000000000",1133,963.0927]
["2019-06-29T07:05:00.000000000","2019-06-29T14:05:00.000000000",1022,118.6879]
["2019-06-29T07:05:00.000000000","2019-06-29T14:05:00.000000000",1130,774079732.296]
["2019-06-29T07:05:15.000000000","2019-06-29T14:05:15.000000000",1021,278.559]
["2019-06-29T07:05:15.000000000","2019-06-29T14:05:15.000000000",1016,482200.0]
["2019-06-29T07:05:30.000000000","2019-06-29T14:05:30.000000000",1019,60046.71]
["2019-06-29T07:05:30.000000000","2019-06-29T14:05:30.000000000",1018,483031.3]
["2019-06-29T07:05:45.000000000","2019-06-29T14:05:45.000000000",1017,483846.9]
["2019-06-29T07:05:45.000000000","2019-06-29T14:05:45.000000000",1020,2781289.0]
["2019-06-29T07:05:45.000000000","2019-06-29T14:05:45.000000000",1133,965.9344]
["2019-06-29T07:06:00.000000000","2019-06-29T14:06:00.000000000",1022,115.6354]
["2019-06-29T07:06:00.000000000","2019-06-29T14:06:00.000000000",1130,775753234.0754]
["2019-06-29T07:06:15.000000000","2019-06-29T14:06:15.000000000",1021,278.8343]
["2019-06-29T07:06:15.000000000","2019-06-29T14:06:15.000000000",1016,482100.0]
["2019-06-29T07:06:30.000000000","2019-06-29T14:06:30.000000000",1019,60053.39]
["2019-06-29T07:06:30.000000000","2019-06-29T14:06:30.000000000",1018,481310.4]
["2019-06-29T07:06:45.000000000","2019-06-29T14:06:45.000000000",1017,482196.9]
["2019-06-29T07:06:45.000000000","2019-06-29T14:06:45.000000000",1020,2781291.0]
["2019-06-29T07:06:45.000000000","2019-06-29T14:06:45.000000000",1133,963.5865]
["2019-06-29T07:07:00.000000000","2019-06-29T14:07:00.000000000",1022,117.8332]
["2019-06-29T07:07:00.000000000","2019-06-29T14:07:00.000000000",1130,774525295.6779]
["2019-06-29T07:07:15.000000000","2019-06-29T14:07:15.000000000",1021,278.3925]
["2019-06-29T07:07:15.000000000","2019-06-29T14:07:15.000000000",1016,482300.0]
["2019-06-29T07:07:30.000000000","2019-06-29T14:07:30.000000000",1019,60453.4]
["2019-06-29T07:07:30.000000000","2019-06-29T14:07:30.000000000",1018,481352.10000000003]
["2019-06-29T07:07:45.000000000","2019-06-29T14:07:45.000000000",1017,481767.7]
["2019-06-29T07:07:45.000000000","2019-06-29T14:07:45.000000000",1020,2781292.0]
["2019-06-29T07:07:45.000000000","2019-06-29T14:07:45.000000000",1133,963.0323]
["2019-06-29T07:08:00.000000000","2019-06-29T14:08:00.000000000",1022,116.8431]
["2019-06-29T07:08:00.000000000","2019-06-29T14:08:00.000000000",1130,774562843.8286]
["2019-06-29T07:08:15.000000000","2019-06-29T14:08:15.000000000",1021,278.4858]
["2019-06-29T07:08:15.000000000","2019-06-29T14:08:15.000000000",1016,481400.0]
["2019-06-29T07:08:30.000000000","2019-06-29T14:08:30.000000000",1019,60346.76]
["2019-06-29T07:08:30.000000000","2019-06-29T14:08:30.000000000",1018,480456.2]
["2019-06-29T07:08:45.000000000","2019-06-29T14:08:45.000000000",1017,481830.2]
["2019-06-29T07:08:45.000000000","2019-06-29T14:08:45.000000000",1020,2781294.0]
["2019-06-29T07:08:45.000000000","2019-06-29T14:08:45.000000000",1133,961.9844]
["2019-06-29T07:09:00.000000000","2019-06-29T14:09:00.000000000",1022,100.9613]
["2019-06-29T07:09:00.000000000","2019-06-29T14:09:00.000000000",1130,773519858.925]
["2019-06-29T07:09:15.000000000","2019-06-29T14:09:15.000000000",1021,278.0395]
["2019-06-29T07:09:15.000000000","2019-06-29T14:09:15.000000000",1016,481200.0]
["2019-06-29T07:09:30.000000000","2019-06-29T14:09:30.000000000",1019,59440.07]
["2019-06-29T07:09:30.000000000","2019-06-29T14:09:30.000000000",1018,480143.7]
["2019-06-29T07:09:45.000000000","2019-06-29T14:09:45.000000000",1017,481747.9]
["2019-06-29T07:09:45.000000000","2019-06-29T14:09:45.000000000",1020,2781295.0]
["2019-06-29T07:09:45.000000000","2019-06-29T14:09:45.000000000",1133,962.025]
["2019-06-29T07:10:00.000000000","2019-06-29T14:10:00.000000000",1022,102.8438]
["2019-06-29T07:10:00.000000000","2019-06-29T14:10:00.000000000",1130,772711336.1632]
["2019-06-29T07:10:15.000000000","2019-06-29T14:10:15.000000000",1021,277.8198]
["2019-06-29T07:10:15.000000000","2019-06-29T14:10:15.000000000",1016,480900.0]
["2019-06-29T07:10:30.000000000","2019-06-29T14:10:30.000000000",1019,59053.39]
["2019-06-29T07:10:30.000000000","2019-06-29T14:10:30.000000000",1018,480033.3]
["2019-06-29T07:10:45.000000000","2019-06-29T14:10:45.000000000",1017,481891.7]
["2019-06-29T07:10:45.000000000","2019-06-29T14:10:45.000000000",1020,2781297.0]
["2019-06-29T07:10:45.000000000","2019-06-29T14:10:45.000000000",1133,963.2209]
["2019-06-29T07:11:00.000000000","2019-06-29T14:11:00.000000000",1022,93.47767]
["2019-06-29T07:11:00.000000000","2019-06-29T14:11:00.000000000",1130,772884332.5311]
["2019-06-29T07:11:15.000000000","2019-06-29T14:11:15.000000000",1021,277.6954]
["2019-06-29T07:11:15.000000000","2019-06-29T14:11:15.000000000",1016,480100.0]
["2019-06-29T07:11:30.000000000","2019-06-29T14:11:30.000000000",1019,59400.149999999994]
["2019-06-29T07:11:30.000000000","2019-06-29T14:11:30.000000000",1018,479093.8]
["2019-06-29T07:11:45.000000000","2019-06-29T14:11:45.000000000",1017,479701.0]
["2019-06-29T07:11:45.000000000","2019-06-29T14:11:45.000000000",1020,2781298.0]
["2019-06-29T07:11:45.000000000","2019-06-29T14:11:45.000000000",1133,958.5885]
["2019-06-29T07:12:00.000000000","2019-06-29T14:12:00.000000000",1022,78.76127]
["2019-06-29T07:12:00.000000000","2019-06-29T14:12:00.000000000",1130,770667915.9114]
["2019-06-29T07:12:15.000000000","2019-06-29T14:12:15.000000000",1021,276.9295]
["2019-06-29T07:12:15.000000000","2019-06-29T14:12:15.000000000",1016,479600.0]
["2019-06-29T07:12:30.000000000","2019-06-29T14:12:30.000000000",1019,59346.76]
["2019-06-29T07:12:30.000000000","2019-06-29T14:12:30.000000000",1018,478716.7]
["2019-06-29T07:12:45.000000000","2019-06-29T14:12:45.000000000",1017,479672.9]
["2019-06-29T07:12:45.000000000","2019-06-29T14:12:45.000000000",1020,2781298.0]
["2019-06-29T07:12:45.000000000","2019-06-29T14:12:45.000000000",1133,958.3771]
["2019-06-29T07:13:00.000000000","2019-06-29T14:13:00.000000000",1022,73.50874]
["2019-06-29T07:13:00.000000000","2019-06-29T14:13:00.000000000",1130,770322477.535]
["2019-06-29T07:13:15.000000000","2019-06-29T14:13:15.000000000",1021,277.1071]
["2019-06-29T07:13:15.000000000","2019-06-29T14:13:15.000000000",1016,479400.0]
["2019-06-29T07:13:30.000000000","2019-06-29T14:13:30.000000000",1019,59000.0]
["2019-06-29T07:13:30.000000000","2019-06-29T14:13:30.000000000",1018,478158.3]
["2019-06-29T07:13:45.000000000","2019-06-29T14:13:45.000000000",1017,479849.0]
["2019-06-29T07:13:45.000000000","2019-06-29T14:13:45.000000000",1020,2781300.0]
["2019-06-29T07:13:45.000000000","2019-06-29T14:13:45.000000000",1133,958.0198]
["2019-06-29T07:14:00.000000000","2019-06-29T14:14:00.000000000",1022,66.10059]
["2019-06-29T07:14:00.000000000","2019-06-29T14:14:00.000000000",1130,770112766.35]
["2019-06-29T07:14:15.000000000","2019-06-29T14:14:15.000000000",1021,276.9073]
["2019-06-29T07:14:15.000000000","2019-06-29T14:14:15.000000000",1016,479400.0]
["2019-06-29T07:14:30.000000000","2019-06-29T14:14:30.000000000",1019,58953.4]
["2019-06-29T07:14:30.000000000","2019-06-29T14:14:30.000000000",1018,478545.8]
["2019-06-29T07:14:45.000000000","2019-06-29T14:14:45.000000000",1017,479790.6]
["2019-06-29T07:14:45.000000000","2019-06-29T14:14:45.000000000",1020,2781301.0]
["2019-06-29T07:14:45.000000000","2019-06-29T14:14:45.000000000",1133,958.2719]
["2019-06-29T07:15:00.000000000","2019-06-29T14:15:00.000000000",1022,75.16711]
["2019-06-29T07:15:00.000000000","2019-06-29T14:15:00.000000000",1130,769724217.3597]
["2019-06-29T07:15:15.000000000","2019-06-29T14:15:15.000000000",1021,276.8519]
["2019-06-29T07:15:15.000000000","2019-06-29T14:15:15.000000000",1016,479300.0]
["2019-06-29T07:15:30.000000000","2019-06-29T14:15:30.000000000",1019,59660.03]
["2019-06-29T07:15:30.000000000","2019-06-29T14:15:30.000000000",1018,478481.3]
["2019-06-29T07:15:45.000000000","2019-06-29T14:15:45.000000000",1017,479872.9]
["2019-06-29T07:15:45.000000000","2019-06-29T14:15:45.000000000",1020,2781302.0]
["2019-06-29T07:15:45.000000000","2019-06-29T14:15:45.000000000",1133,958.6104]
["2019-06-29T07:16:00.000000000","2019-06-29T14:16:00.000000000",1022,74.78525]
["2019-06-29T07:16:00.000000000","2019-06-29T14:16:00.000000000",1130,771292592.177]
["2019-06-29T07:16:15.000000000","2019-06-29T14:16:15.000000000",1021,277.4224]
["2019-06-29T07:16:15.000000000","2019-06-29T14:16:15.000000000",1016,480300.0]
["2019-06-29T07:16:30.000000000","2019-06-29T14:16:30.000000000",1019,60560.17]
["2019-06-29T07:16:30.000000000","2019-06-29T14:16:30.000000000",1018,479100.0]
["2019-06-29T07:16:45.000000000","2019-06-29T14:16:45.000000000",1017,479687.5]
["2019-06-29T07:16:45.000000000","2019-06-29T14:16:45.000000000",1020,2781303.0]
["2019-06-29T07:16:45.000000000","2019-06-29T14:16:45.000000000",1133,958.5729]
["2019-06-29T07:17:00.000000000","2019-06-29T14:17:00.000000000",1022,87.23055]
["2019-06-29T07:17:00.000000000","2019-06-29T14:17:00.000000000",1130,770805307.0746]
["2019-06-29T07:17:15.000000000","2019-06-29T14:17:15.000000000",1021,277.0494]
["2019-06-29T07:17:15.000000000","2019-06-29T14:17:15.000000000",1016,479600.0]
["2019-06-29T07:17:30.000000000","2019-06-29T14:17:30.000000000",1019,61353.44]
["2019-06-29T07:17:30.000000000","2019-06-29T14:17:30.000000000",1018,479287.5]
["2019-06-29T07:17:45.000000000","2019-06-29T14:17:45.000000000",1017,481941.7]
["2019-06-29T07:17:45.000000000","2019-06-29T14:17:45.000000000",1020,2781305.0]
["2019-06-29T07:17:45.000000000","2019-06-29T14:17:45.000000000",1133,961.3104]
["2019-06-29T07:18:00.000000000","2019-06-29T14:18:00.000000000",1022,95.02941]
["2019-06-29T07:18:00.000000000","2019-06-29T14:18:00.000000000",1130,772164250.713]
["2019-06-29T07:18:15.000000000","2019-06-29T14:18:15.000000000",1021,277.6887]
["2019-06-29T07:18:15.000000000","2019-06-29T14:18:15.000000000",1016,480600.0]
["2019-06-29T07:18:30.000000000","2019-06-29T14:18:30.000000000",1019,60940.07]
["2019-06-29T07:18:30.000000000","2019-06-29T14:18:30.000000000",1018,481864.6]
["2019-06-29T07:18:45.000000000","2019-06-29T14:18:45.000000000",1017,481784.4]
["2019-06-29T07:18:45.000000000","2019-06-29T14:18:45.000000000",1020,2781306.0]
["2019-06-29T07:18:45.000000000","2019-06-29T14:18:45.000000000",1133,963.6219]
["2019-06-29T07:19:00.000000000","2019-06-29T14:19:00.000000000",1022,106.5933]
["2019-06-29T07:19:00.000000000","2019-06-29T14:19:00.000000000",1130,772738868.0286]
["2019-06-29T07:19:15.000000000","2019-06-29T14:19:15.000000000",1021,277.7554]
["2019-06-29T07:19:15.000000000","2019-06-29T14:19:15.000000000",1016,480700.0]
["2019-06-29T07:19:30.000000000","2019-06-29T14:19:30.000000000",1019,60300.049999999996]
["2019-06-29T07:19:30.000000000","2019-06-29T14:19:30.000000000",1018,480010.4]
["2019-06-29T07:19:45.000000000","2019-06-29T14:19:45.000000000",1017,480144.8]
["2019-06-29T07:19:45.000000000","2019-06-29T14:19:45.000000000",1020,2781307.0]
["2019-06-29T07:19:45.000000000","2019-06-29T14:19:45.000000000",1133,959.2594]
["2019-06-29T07:20:00.000000000","2019-06-29T14:20:00.000000000",1022,97.85992]
["2019-06-29T07:20:00.000000000","2019-06-29T14:20:00.000000000",1130,771053951.0468]
["2019-06-29T07:20:15.000000000","2019-06-29T14:20:15.000000000",1021,277.2003]
["2019-06-29T07:20:15.000000000","2019-06-29T14:20:15.000000000",1016,479700.0]
["2019-06-29T07:20:30.000000000","2019-06-29T14:20:30.000000000",1019,59940.07]
["2019-06-29T07:20:30.000000000","2019-06-29T14:20:30.000000000",1018,480900.0]
["2019-06-29T07:20:45.000000000","2019-06-29T14:20:45.000000000",1017,481710.39999999997]
["2019-06-29T07:20:45.000000000","2019-06-29T14:20:45.000000000",1020,2781308.0]
["2019-06-29T07:20:45.000000000","2019-06-29T14:20:45.000000000",1133,963.4729]
["2019-06-29T07:21:00.000000000","2019-06-29T14:21:00.000000000",1022,110.9024]
["2019-06-29T07:21:00.000000000","2019-06-29T14:21:00.000000000",1130,772671837.5883]
["2019-06-29T07:21:15.000000000","2019-06-29T14:21:15.000000000",1021,277.9263]
["2019-06-29T07:21:15.000000000","2019-06-29T14:21:15.000000000",1016,480700.0]
["2019-06-29T07:21:30.000000000","2019-06-29T14:21:30.000000000",1019,59813.380000000005]
["2019-06-29T07:21:30.000000000","2019-06-29T14:21:30.000000000",1018,481960.39999999997]
["2019-06-29T07:21:45.000000000","2019-06-29T14:21:45.000000000",1017,481846.9]
["2019-06-29T07:21:45.000000000","2019-06-29T14:21:45.000000000",1020,2781310.0]
["2019-06-29T07:21:45.000000000","2019-06-29T14:21:45.000000000",1133,963.7927]
["2019-06-29T07:22:00.000000000","2019-06-29T14:22:00.000000000",1022,121.5362]
["2019-06-29T07:22:00.000000000","2019-06-29T14:22:00.000000000",1130,772338914.0168]
["2019-06-29T07:22:15.000000000","2019-06-29T14:22:15.000000000",1021,277.7776]
["2019-06-29T07:22:15.000000000","2019-06-29T14:22:15.000000000",1016,480700.0]
["2019-06-29T07:22:30.000000000","2019-06-29T14:22:30.000000000",1019,60960.079999999994]
["2019-06-29T07:22:30.000000000","2019-06-29T14:22:30.000000000",1018,480545.8]
["2019-06-29T07:22:45.000000000","2019-06-29T14:22:45.000000000",1017,481796.89999999997]
["2019-06-29T07:22:45.000000000","2019-06-29T14:22:45.000000000",1020,2781312.0]
["2019-06-29T07:22:45.000000000","2019-06-29T14:22:45.000000000",1133,961.8823]
["2019-06-29T07:23:00.000000000","2019-06-29T14:23:00.000000000",1022,125.712]
["2019-06-29T07:23:00.000000000","2019-06-29T14:23:00.000000000",1130,772758891.6864]
["2019-06-29T07:23:15.000000000","2019-06-29T14:23:15.000000000",1021,277.9818]
["2019-06-29T07:23:15.000000000","2019-06-29T14:23:15.000000000",1016,480800.0]
["2019-06-29T07:23:30.000000000","2019-06-29T14:23:30.000000000",1019,61146.810000000005]
["2019-06-29T07:23:30.000000000","2019-06-29T14:23:30.000000000",1018,480137.5]
["2019-06-29T07:23:45.000000000","2019-06-29T14:23:45.000000000",1017,481794.8]
["2019-06-29T07:23:45.000000000","2019-06-29T14:23:45.000000000",1020,2781314.0]
["2019-06-29T07:23:45.000000000","2019-06-29T14:23:45.000000000",1133,962.9677]
["2019-06-29T07:24:00.000000000","2019-06-29T14:24:00.000000000",1022,128.1829]
["2019-06-29T07:24:00.000000000","2019-06-29T14:24:00.000000000",1130,772296358.5848]
["2019-06-29T07:24:15.000000000","2019-06-29T14:24:15.000000000",1021,277.6689]
["2019-06-29T07:24:15.000000000","2019-06-29T14:24:15.000000000",1016,481000.0]
["2019-06-29T07:24:30.000000000","2019-06-29T14:24:30.000000000",1019,60593.43]
["2019-06-29T07:24:30.000000000","2019-06-29T14:24:30.000000000",1018,480341.7]
["2019-06-29T07:24:45.000000000","2019-06-29T14:24:45.000000000",1017,481745.8]
["2019-06-29T07:24:45.000000000","2019-06-29T14:24:45.000000000",1020,2781315.0]
["2019-06-29T07:24:45.000000000","2019-06-29T14:24:45.000000000",1133,961.9833]
["2019-06-29T07:25:00.000000000","2019-06-29T14:25:00.000000000",1022,132.1411]
["2019-06-29T07:25:00.000000000","2019-06-29T14:25:00.000000000",1130,772432920.2836]
["2019-06-29T07:25:15.000000000","2019-06-29T14:25:15.000000000",1021,277.8996]
["2019-06-29T07:25:15.000000000","2019-06-29T14:25:15.000000000",1016,480900.0]
["2019-06-29T07:25:30.000000000","2019-06-29T14:25:30.000000000",1019,60200.200000000004]
["2019-06-29T07:25:30.000000000","2019-06-29T14:25:30.000000000",1018,480614.6]
["2019-06-29T07:25:45.000000000","2019-06-29T14:25:45.000000000",1017,481739.6]
["2019-06-29T07:25:45.000000000","2019-06-29T14:25:45.000000000",1020,2781317.0]
["2019-06-29T07:25:45.000000000","2019-06-29T14:25:45.000000000",1133,962.3042]
["2019-06-29T07:26:00.000000000","2019-06-29T14:26:00.000000000",1022,135.4978]
["2019-06-29T07:26:00.000000000","2019-06-29T14:26:00.000000000",1130,773359654.6218]
["2019-06-29T07:26:15.000000000","2019-06-29T14:26:15.000000000",1021,277.8597]
["2019-06-29T07:26:15.000000000","2019-06-29T14:26:15.000000000",1016,481100.0]
["2019-06-29T07:26:30.000000000","2019-06-29T14:26:30.000000000",1019,60453.4]
["2019-06-29T07:26:30.000000000","2019-06-29T14:26:30.000000000",1018,480635.4]
["2019-06-29T07:26:45.000000000","2019-06-29T14:26:45.000000000",1017,481814.6]
["2019-06-29T07:26:45.000000000","2019-06-29T14:26:45.000000000",1020,2781319.0]
["2019-06-29T07:26:45.000000000","2019-06-29T14:26:45.000000000",1133,962.6938]
["2019-06-29T07:27:00.000000000","2019-06-29T14:27:00.000000000",1022,144.209]
["2019-06-29T07:27:00.000000000","2019-06-29T14:27:00.000000000",1130,773094594.672]
["2019-06-29T07:27:15.000000000","2019-06-29T14:27:15.000000000",1021,278.1284]
["2019-06-29T07:27:15.000000000","2019-06-29T14:27:15.000000000",1016,481500.0]
["2019-06-29T07:27:30.000000000","2019-06-29T14:27:30.000000000",1019,60753.450000000004]
["2019-06-29T07:27:30.000000000","2019-06-29T14:27:30.000000000",1018,480920.8]
["2019-06-29T07:27:45.000000000","2019-06-29T14:27:45.000000000",1017,481803.1]
["2019-06-29T07:27:45.000000000","2019-06-29T14:27:45.000000000",1020,2781321.0]
["2019-06-29T07:27:45.000000000","2019-06-29T14:27:45.000000000",1133,962.6489]
["2019-06-29T07:28:00.000000000","2019-06-29T14:28:00.000000000",1022,151.0755]
["2019-06-29T07:28:00.000000000","2019-06-29T14:28:00.000000000",1130,772810899.4828]
["2019-06-29T07:28:15.000000000","2019-06-29T14:28:15.000000000",1021,277.9596]
["2019-06-29T07:28:15.000000000","2019-06-29T14:28:15.000000000",1016,481500.0]
["2019-06-29T07:28:30.000000000","2019-06-29T14:28:30.000000000",1019,60646.810000000005]
["2019-06-29T07:28:30.000000000","2019-06-29T14:28:30.000000000",1018,480947.9]
["2019-06-29T07:28:45.000000000","2019-06-29T14:28:45.000000000",1017,481714.60000000003]
["2019-06-29T07:28:45.000000000","2019-06-29T14:28:45.000000000",1020,2781323.0]
["2019-06-29T07:28:45.000000000","2019-06-29T14:28:45.000000000",1133,962.4375]
["2019-06-29T07:29:00.000000000","2019-06-29T14:29:00.000000000",1022,152.2787]
["2019-06-29T07:29:00.000000000","2019-06-29T14:29:00.000000000",1130,772990850.5956]
["2019-06-29T07:29:15.000000000","2019-06-29T14:29:15.000000000",1021,278.0817]
["2019-06-29T07:29:15.000000000","2019-06-29T14:29:15.000000000",1016,481200.0]
["2019-06-29T07:29:30.000000000","2019-06-29T14:29:30.000000000",1019,60346.76]
["2019-06-29T07:29:30.000000000","2019-06-29T14:29:30.000000000",1018,480656.3]
["2019-06-29T07:29:45.000000000","2019-06-29T14:29:45.000000000",1017,481892.7]
["2019-06-29T07:29:45.000000000","2019-06-29T14:29:45.000000000",1020,2781326.0]
["2019-06-29T07:29:45.000000000","2019-06-29T14:29:45.000000000",1133,962.4114]
["2019-06-29T07:30:00.000000000","2019-06-29T14:30:00.000000000",1022,148.7489]
["2019-06-29T07:30:00.000000000","2019-06-29T14:30:00.000000000",1130,773022279.158]
["2019-06-29T07:30:15.000000000","2019-06-29T14:30:15.000000000",1021,277.7664]
["2019-06-29T07:30:15.000000000","2019-06-29T14:30:15.000000000",1016,481200.0]
["2019-06-29T07:30:30.000000000","2019-06-29T14:30:30.000000000",1019,60300.049999999996]
["2019-06-29T07:30:30.000000000","2019-06-29T14:30:30.000000000",1018,480635.4]
["2019-06-29T07:30:45.000000000","2019-06-29T14:30:45.000000000",1017,481730.2]
["2019-06-29T07:30:45.000000000","2019-06-29T14:30:45.000000000",1020,2781327.0]
["2019-06-29T07:30:45.000000000","2019-06-29T14:30:45.000000000",1133,962.3469]
["2019-06-29T07:31:00.000000000","2019-06-29T14:31:00.000000000",1022,153.4798]
["2019-06-29T07:31:00.000000000","2019-06-29T14:31:00.000000000",1130,773640011.7072]
["2019-06-29T07:31:15.000000000","2019-06-29T14:31:15.000000000",1021,278.1372]
["2019-06-29T07:31:15.000000000","2019-06-29T14:31:15.000000000",1016,481200.0]
["2019-06-29T07:31:30.000000000","2019-06-29T14:31:30.000000000",1019,60253.450000000004]
["2019-06-29T07:31:30.000000000","2019-06-29T14:31:30.000000000",1018,480520.8]
["2019-06-29T07:31:45.000000000","2019-06-29T14:31:45.000000000",1017,481760.4]
["2019-06-29T07:31:45.000000000","2019-06-29T14:31:45.000000000",1020,2781330.0]
["2019-06-29T07:31:45.000000000","2019-06-29T14:31:45.000000000",1133,962.3125]
["2019-06-29T07:32:00.000000000","2019-06-29T14:32:00.000000000",1022,153.7062]
["2019-06-29T07:32:00.000000000","2019-06-29T14:32:00.000000000",1130,772646520.675]
["2019-06-29T07:32:15.000000000","2019-06-29T14:32:15.000000000",1021,277.9219]
["2019-06-29T07:32:15.000000000","2019-06-29T14:32:15.000000000",1016,480300.0]
["2019-06-29T07:32:30.000000000","2019-06-29T14:32:30.000000000",1019,60300.049999999996]
["2019-06-29T07:32:30.000000000","2019-06-29T14:32:30.000000000",1018,480641.7]
["2019-06-29T07:32:45.000000000","2019-06-29T14:32:45.000000000",1017,481790.6]
["2019-06-29T07:32:45.000000000","2019-06-29T14:32:45.000000000",1020,2781332.0]
["2019-06-29T07:32:45.000000000","2019-06-29T14:32:45.000000000",1133,962.6781]
["2019-06-29T07:33:00.000000000","2019-06-29T14:33:00.000000000",1022,154.2457]
["2019-06-29T07:33:00.000000000","2019-06-29T14:33:00.000000000",1130,772746091.6892]
["2019-06-29T07:33:15.000000000","2019-06-29T14:33:15.000000000",1021,277.7198]
["2019-06-29T07:33:15.000000000","2019-06-29T14:33:15.000000000",1016,480900.0]
["2019-06-29T07:33:30.000000000","2019-06-29T14:33:30.000000000",1019,60200.200000000004]
["2019-06-29T07:33:30.000000000","2019-06-29T14:33:30.000000000",1018,480429.19999999995]
["2019-06-29T07:33:45.000000000","2019-06-29T14:33:45.000000000",1017,481777.10000000003]
["2019-06-29T07:33:45.000000000","2019-06-29T14:33:45.000000000",1020,2781334.0]
["2019-06-29T07:33:45.000000000","2019-06-29T14:33:45.000000000",1133,961.9625]
["2019-06-29T07:34:00.000000000","2019-06-29T14:34:00.000000000",1022,151.424]
["2019-06-29T07:34:00.000000000","2019-06-29T14:34:00.000000000",1130,772598680.033]
["2019-06-29T07:34:15.000000000","2019-06-29T14:34:15.000000000",1021,277.691]
["2019-06-29T07:34:15.000000000","2019-06-29T14:34:15.000000000",1016,480800.0]
["2019-06-29T07:34:30.000000000","2019-06-29T14:34:30.000000000",1019,59900.149999999994]
["2019-06-29T07:34:30.000000000","2019-06-29T14:34:30.000000000",1018,481479.2]
["2019-06-29T07:34:45.000000000","2019-06-29T14:34:45.000000000",1017,481791.7]
["2019-06-29T07:34:45.000000000","2019-06-29T14:34:45.000000000",1020,2781336.0]
["2019-06-29T07:34:45.000000000","2019-06-29T14:34:45.000000000",1133,962.4917]
["2019-06-29T07:35:00.000000000","2019-06-29T14:35:00.000000000",1022,149.3839]
["2019-06-29T07:35:00.000000000","2019-06-29T14:35:00.000000000",1130,773364659.6136]
["2019-06-29T07:35:15.000000000","2019-06-29T14:35:15.000000000",1021,278.0551]
["2019-06-29T07:35:15.000000000","2019-06-29T14:35:15.000000000",1016,481000.0]
["2019-06-29T07:35:30.000000000","2019-06-29T14:35:30.000000000",1019,59800.049999999996]
["2019-06-29T07:35:30.000000000","2019-06-29T14:35:30.000000000",1018,480195.80000000005]
["2019-06-29T07:35:45.000000000","2019-06-29T14:35:45.000000000",1017,481689.6]
["2019-06-29T07:35:45.000000000","2019-06-29T14:35:45.000000000",1020,2781338.0]
["2019-06-29T07:35:45.000000000","2019-06-29T14:35:45.000000000",1133,961.8771]
["2019-06-29T07:36:00.000000000","2019-06-29T14:36:00.000000000",1022,152.3676]
["2019-06-29T07:36:00.000000000","2019-06-29T14:36:00.000000000",1130,772309419.3606]
["2019-06-29T07:36:15.000000000","2019-06-29T14:36:15.000000000",1021,278.7166]
["2019-06-29T07:36:15.000000000","2019-06-29T14:36:15.000000000",1016,483700.0]
["2019-06-29T07:36:30.000000000","2019-06-29T14:36:30.000000000",1019,59953.4]
["2019-06-29T07:36:30.000000000","2019-06-29T14:36:30.000000000",1018,483264.6]
["2019-06-29T07:36:45.000000000","2019-06-29T14:36:45.000000000",1017,483794.8]
["2019-06-29T07:36:45.000000000","2019-06-29T14:36:45.000000000",1020,2781340.0]
["2019-06-29T07:36:45.000000000","2019-06-29T14:36:45.000000000",1133,966.9615]
["2019-06-29T07:37:00.000000000","2019-06-29T14:37:00.000000000",1022,152.1811]
["2019-06-29T07:37:00.000000000","2019-06-29T14:37:00.000000000",1130,776514804.982]
["2019-06-29T07:37:15.000000000","2019-06-29T14:37:15.000000000",1021,279.3471]
["2019-06-29T07:37:15.000000000","2019-06-29T14:37:15.000000000",1016,483700.0]
["2019-06-29T07:37:30.000000000","2019-06-29T14:37:30.000000000",1019,60200.200000000004]
["2019-06-29T07:37:30.000000000","2019-06-29T14:37:30.000000000",1018,482731.3]
["2019-06-29T07:37:45.000000000","2019-06-29T14:37:45.000000000",1017,483777.10000000003]
["2019-06-29T07:37:45.000000000","2019-06-29T14:37:45.000000000",1020,2781342.0]
["2019-06-29T07:37:45.000000000","2019-06-29T14:37:45.000000000",1133,966.525]
["2019-06-29T07:38:00.000000000","2019-06-29T14:38:00.000000000",1022,151.7548]
["2019-06-29T07:38:00.000000000","2019-06-29T14:38:00.000000000",1130,777188449.4156]
["2019-06-29T07:38:15.000000000","2019-06-29T14:38:15.000000000",1021,279.1429]
["2019-06-29T07:38:15.000000000","2019-06-29T14:38:15.000000000",1016,483400.0]
["2019-06-29T07:38:30.000000000","2019-06-29T14:38:30.000000000",1019,60146.810000000005]
["2019-06-29T07:38:30.000000000","2019-06-29T14:38:30.000000000",1018,482564.6]
["2019-06-29T07:38:45.000000000","2019-06-29T14:38:45.000000000",1017,483781.3]
["2019-06-29T07:38:45.000000000","2019-06-29T14:38:45.000000000",1020,2781345.0]
["2019-06-29T07:38:45.000000000","2019-06-29T14:38:45.000000000",1133,966.1292]
["2019-06-29T07:39:00.000000000","2019-06-29T14:39:00.000000000",1022,149.4239]
["2019-06-29T07:39:00.000000000","2019-06-29T14:39:00.000000000",1130,776948421.9315]
["2019-06-29T07:39:15.000000000","2019-06-29T14:39:15.000000000",1021,279.1162]
["2019-06-29T07:39:15.000000000","2019-06-29T14:39:15.000000000",1016,483300.0]
["2019-06-29T07:39:30.000000000","2019-06-29T14:39:30.000000000",1019,59800.049999999996]
["2019-06-29T07:39:30.000000000","2019-06-29T14:39:30.000000000",1018,482122.9]
["2019-06-29T07:39:45.000000000","2019-06-29T14:39:45.000000000",1017,483835.39999999997]
["2019-06-29T07:39:45.000000000","2019-06-29T14:39:45.000000000",1020,2781347.0]
["2019-06-29T07:39:45.000000000","2019-06-29T14:39:45.000000000",1133,965.9458]
["2019-06-29T07:40:00.000000000","2019-06-29T14:40:00.000000000",1022,143.4254]
["2019-06-29T07:40:00.000000000","2019-06-29T14:40:00.000000000",1130,776312886.558]
["2019-06-29T07:40:15.000000000","2019-06-29T14:40:15.000000000",1021,279.1828]
["2019-06-29T07:40:15.000000000","2019-06-29T14:40:15.000000000",1016,483000.0]
["2019-06-29T07:40:30.000000000","2019-06-29T14:40:30.000000000",1019,59646.810000000005]
["2019-06-29T07:40:30.000000000","2019-06-29T14:40:30.000000000",1018,483900.0]
["2019-06-29T07:40:45.000000000","2019-06-29T14:40:45.000000000",1017,483707.3]
["2019-06-29T07:40:45.000000000","2019-06-29T14:40:45.000000000",1020,2781349.0]
["2019-06-29T07:40:45.000000000","2019-06-29T14:40:45.000000000",1133,967.6052]
["2019-06-29T07:41:00.000000000","2019-06-29T14:41:00.000000000",1022,142.8726]
["2019-06-29T07:41:00.000000000","2019-06-29T14:41:00.000000000",1130,775405890.6073]
["2019-06-29T07:41:15.000000000","2019-06-29T14:41:15.000000000",1021,278.9653]
["2019-06-29T07:41:15.000000000","2019-06-29T14:41:15.000000000",1016,483200.0]
["2019-06-29T07:41:30.000000000","2019-06-29T14:41:30.000000000",1019,59653.48]
["2019-06-29T07:41:30.000000000","2019-06-29T14:41:30.000000000",1018,482106.3]
["2019-06-29T07:41:45.000000000","2019-06-29T14:41:45.000000000",1017,483752.1]
["2019-06-29T07:41:45.000000000","2019-06-29T14:41:45.000000000",1020,2781349.0]
["2019-06-29T07:41:45.000000000","2019-06-29T14:41:45.000000000",1133,966.0125]
["2019-06-29T07:42:00.000000000","2019-06-29T14:42:00.000000000",1022,150.0743]
["2019-06-29T07:42:00.000000000","2019-06-29T14:42:00.000000000",1130,776134884.0096]
["2019-06-29T07:42:15.000000000","2019-06-29T14:42:15.000000000",1021,278.9875]
["2019-06-29T07:42:15.000000000","2019-06-29T14:42:15.000000000",1016,483200.0]
["2019-06-29T07:42:30.000000000","2019-06-29T14:42:30.000000000",1019,60206.740000000005]
["2019-06-29T07:42:30.000000000","2019-06-29T14:42:30.000000000",1018,482202.1]
["2019-06-29T07:42:45.000000000","2019-06-29T14:42:45.000000000",1017,483712.5]
["2019-06-29T07:42:45.000000000","2019-06-29T14:42:45.000000000",1020,2781353.0]
["2019-06-29T07:42:45.000000000","2019-06-29T14:42:45.000000000",1133,965.7937]
["2019-06-29T07:43:00.000000000","2019-06-29T14:43:00.000000000",1022,152.0679]
["2019-06-29T07:43:00.000000000","2019-06-29T14:43:00.000000000",1130,776234180.1403]
["2019-06-29T07:43:15.000000000","2019-06-29T14:43:15.000000000",1021,278.9475]
["2019-06-29T07:43:15.000000000","2019-06-29T14:43:15.000000000",1016,483000.0]
["2019-06-29T07:43:30.000000000","2019-06-29T14:43:30.000000000",1019,60400.149999999994]
["2019-06-29T07:43:30.000000000","2019-06-29T14:43:30.000000000",1018,482600.0]
["2019-06-29T07:43:45.000000000","2019-06-29T14:43:45.000000000",1017,483729.2]
["2019-06-29T07:43:45.000000000","2019-06-29T14:43:45.000000000",1020,2781354.0]
["2019-06-29T07:43:45.000000000","2019-06-29T14:43:45.000000000",1133,965.7625]
["2019-06-29T07:44:00.000000000","2019-06-29T14:44:00.000000000",1022,153.5131]
["2019-06-29T07:44:00.000000000","2019-06-29T14:44:00.000000000",1130,776333197.2924]
["2019-06-29T07:44:15.000000000","2019-06-29T14:44:15.000000000",1021,279.0851]
["2019-06-29T07:44:15.000000000","2019-06-29T14:44:15.000000000",1016,483100.0]
["2019-06-29T07:44:30.000000000","2019-06-29T14:44:30.000000000",1019,60300.049999999996]
["2019-06-29T07:44:30.000000000","2019-06-29T14:44:30.000000000",1018,482181.2]
["2019-06-29T07:44:45.000000000","2019-06-29T14:44:45.000000000",1017,483795.8]
["2019-06-29T07:44:45.000000000","2019-06-29T14:44:45.000000000",1020,2781357.0]
["2019-06-29T07:44:45.000000000","2019-06-29T14:44:45.000000000",1133,965.975]
["2019-06-29T07:45:00.000000000","2019-06-29T14:45:00.000000000",1022,159.6558]
["2019-06-29T07:45:00.000000000","2019-06-29T14:45:00.000000000",1130,776519830.3534]
["2019-06-29T07:45:15.000000000","2019-06-29T14:45:15.000000000",1021,279.5269]
["2019-06-29T07:45:15.000000000","2019-06-29T14:45:15.000000000",1016,483900.0]
["2019-06-29T07:45:30.000000000","2019-06-29T14:45:30.000000000",1019,60453.4]
["2019-06-29T07:45:30.000000000","2019-06-29T14:45:30.000000000",1018,482675.0]
["2019-06-29T07:45:45.000000000","2019-06-29T14:45:45.000000000",1017,483758.30000000005]
["2019-06-29T07:45:45.000000000","2019-06-29T14:45:45.000000000",1020,2781359.0]
["2019-06-29T07:45:45.000000000","2019-06-29T14:45:45.000000000",1133,966.3833]
["2019-06-29T07:46:00.000000000","2019-06-29T14:46:00.000000000",1022,159.2096]
["2019-06-29T07:46:00.000000000","2019-06-29T14:46:00.000000000",1130,776427491.304]
["2019-06-29T07:46:15.000000000","2019-06-29T14:46:15.000000000",1021,279.4736]
["2019-06-29T07:46:15.000000000","2019-06-29T14:46:15.000000000",1016,483900.0]
["2019-06-29T07:46:30.000000000","2019-06-29T14:46:30.000000000",1019,60346.76]
["2019-06-29T07:46:30.000000000","2019-06-29T14:46:30.000000000",1018,482243.7]
["2019-06-29T07:46:45.000000000","2019-06-29T14:46:45.000000000",1017,483767.7]
["2019-06-29T07:46:45.000000000","2019-06-29T14:46:45.000000000",1020,2781362.0]
["2019-06-29T07:46:45.000000000","2019-06-29T14:46:45.000000000",1133,966.4906]
["2019-06-29T07:47:00.000000000","2019-06-29T14:47:00.000000000",1022,159.3139]
["2019-06-29T07:47:00.000000000","2019-06-29T14:47:00.000000000",1130,776786289.0374]
["2019-06-29T07:47:15.000000000","2019-06-29T14:47:15.000000000",1021,279.4714]
["2019-06-29T07:47:15.000000000","2019-06-29T14:47:15.000000000",1016,483800.0]
["2019-06-29T07:47:30.000000000","2019-06-29T14:47:30.000000000",1019,60153.48]
["2019-06-29T07:47:30.000000000","2019-06-29T14:47:30.000000000",1018,484845.8]
["2019-06-29T07:47:45.000000000","2019-06-29T14:47:45.000000000",1017,485760.4]
["2019-06-29T07:47:45.000000000","2019-06-29T14:47:45.000000000",1020,2781363.0]
["2019-06-29T07:47:45.000000000","2019-06-29T14:47:45.000000000",1133,971.4833]
["2019-06-29T07:48:00.000000000","2019-06-29T14:48:00.000000000",1022,159.2407]
["2019-06-29T07:48:00.000000000","2019-06-29T14:48:00.000000000",1130,778836991.0072]
["2019-06-29T07:48:15.000000000","2019-06-29T14:48:15.000000000",1021,279.9132]
["2019-06-29T07:48:15.000000000","2019-06-29T14:48:15.000000000",1016,484300.0]
["2019-06-29T07:48:30.000000000","2019-06-29T14:48:30.000000000",1019,60100.1]
["2019-06-29T07:48:30.000000000","2019-06-29T14:48:30.000000000",1018,483352.10000000003]
["2019-06-29T07:48:45.000000000","2019-06-29T14:48:45.000000000",1017,483768.7]
["2019-06-29T07:48:45.000000000","2019-06-29T14:48:45.000000000",1020,2781365.0]
["2019-06-29T07:48:45.000000000","2019-06-29T14:48:45.000000000",1133,966.6666]
["2019-06-29T07:49:00.000000000","2019-06-29T14:49:00.000000000",1022,160.4395]
["2019-06-29T07:49:00.000000000","2019-06-29T14:49:00.000000000",1130,777855449.182]
["2019-06-29T07:49:15.000000000","2019-06-29T14:49:15.000000000",1021,279.5669]
["2019-06-29T07:49:15.000000000","2019-06-29T14:49:15.000000000",1016,484400.0]
["2019-06-29T07:49:30.000000000","2019-06-29T14:49:30.000000000",1019,59586.770000000004]
["2019-06-29T07:49:30.000000000","2019-06-29T14:49:30.000000000",1018,484700.0]
["2019-06-29T07:49:45.000000000","2019-06-29T14:49:45.000000000",1017,485811.5]
["2019-06-29T07:49:45.000000000","2019-06-29T14:49:45.000000000",1020,2781368.0]
["2019-06-29T07:49:45.000000000","2019-06-29T14:49:45.000000000",1133,970.2907]
["2019-06-29T07:50:00.000000000","2019-06-29T14:50:00.000000000",1022,148.5847]
["2019-06-29T07:50:00.000000000","2019-06-29T14:50:00.000000000",1130,778560252.4232]
["2019-06-29T07:50:15.000000000","2019-06-29T14:50:15.000000000",1021,279.9199]
["2019-06-29T07:50:15.000000000","2019-06-29T14:50:15.000000000",1016,485200.0]
["2019-06-29T07:50:30.000000000","2019-06-29T14:50:30.000000000",1019,59713.41]
["2019-06-29T07:50:30.000000000","2019-06-29T14:50:30.000000000",1018,484491.69999999995]
["2019-06-29T07:50:45.000000000","2019-06-29T14:50:45.000000000",1017,485741.69999999995]
["2019-06-29T07:50:45.000000000","2019-06-29T14:50:45.000000000",1020,2781370.0]
["2019-06-29T07:50:45.000000000","2019-06-29T14:50:45.000000000",1133,970.15]
["2019-06-29T07:51:00.000000000","2019-06-29T14:51:00.000000000",1022,161.5938]
["2019-06-29T07:51:00.000000000","2019-06-29T14:51:00.000000000",1130,779320684.603]
["2019-06-29T07:51:15.000000000","2019-06-29T14:51:15.000000000",1021,280.2684]
["2019-06-29T07:51:15.000000000","2019-06-29T14:51:15.000000000",1016,484700.0]
["2019-06-29T07:51:30.000000000","2019-06-29T14:51:30.000000000",1019,60606.77]
["2019-06-29T07:51:30.000000000","2019-06-29T14:51:30.000000000",1018,484270.8]
["2019-06-29T07:51:45.000000000","2019-06-29T14:51:45.000000000",1017,485738.60000000003]
["2019-06-29T07:51:45.000000000","2019-06-29T14:51:45.000000000",1020,2781373.0]
["2019-06-29T07:51:45.000000000","2019-06-29T14:51:45.000000000",1133,970.0053]
["2019-06-29T07:52:00.000000000","2019-06-29T14:52:00.000000000",1022,163.099]
["2019-06-29T07:52:00.000000000","2019-06-29T14:52:00.000000000",1130,779197752.0278]
["2019-06-29T07:52:15.000000000","2019-06-29T14:52:15.000000000",1021,280.0864]
["2019-06-29T07:52:15.000000000","2019-06-29T14:52:15.000000000",1016,484700.0]
["2019-06-29T07:52:30.000000000","2019-06-29T14:52:30.000000000",1019,60700.200000000004]
["2019-06-29T07:52:30.000000000","2019-06-29T14:52:30.000000000",1018,484520.8]
["2019-06-29T07:52:45.000000000","2019-06-29T14:52:45.000000000",1017,485812.5]
["2019-06-29T07:52:45.000000000","2019-06-29T14:52:45.000000000",1020,2781374.0]
["2019-06-29T07:52:45.000000000","2019-06-29T14:52:45.000000000",1133,970.4208]
["2019-06-29T07:53:00.000000000","2019-06-29T14:53:00.000000000",1022,163.0701]
["2019-06-29T07:53:00.000000000","2019-06-29T14:53:00.000000000",1130,779302611.8388]
["2019-06-29T07:53:15.000000000","2019-06-29T14:53:15.000000000",1021,279.9554]
["2019-06-29T07:53:15.000000000","2019-06-29T14:53:15.000000000",1016,484800.0]
["2019-06-29T07:53:30.000000000","2019-06-29T14:53:30.000000000",1019,60446.74]
["2019-06-29T07:53:30.000000000","2019-06-29T14:53:30.000000000",1018,483806.2]
["2019-06-29T07:53:45.000000000","2019-06-29T14:53:45.000000000",1017,485779.2]
["2019-06-29T07:53:45.000000000","2019-06-29T14:53:45.000000000",1020,2781377.0]
["2019-06-29T07:53:45.000000000","2019-06-29T14:53:45.000000000",1133,969.9854]
["2019-06-29T07:54:00.000000000","2019-06-29T14:54:00.000000000",1022,165.521]
["2019-06-29T07:54:00.000000000","2019-06-29T14:54:00.000000000",1130,779958190.827]
["2019-06-29T07:54:15.000000000","2019-06-29T14:54:15.000000000",1021,280.2395]
["2019-06-29T07:54:15.000000000","2019-06-29T14:54:15.000000000",1016,484600.0]
["2019-06-29T07:54:30.000000000","2019-06-29T14:54:30.000000000",1019,60300.049999999996]
["2019-06-29T07:54:30.000000000","2019-06-29T14:54:30.000000000",1018,482562.5]
["2019-06-29T07:54:45.000000000","2019-06-29T14:54:45.000000000",1017,483951.0]
["2019-06-29T07:54:45.000000000","2019-06-29T14:54:45.000000000",1020,2781379.0]
["2019-06-29T07:54:45.000000000","2019-06-29T14:54:45.000000000",1133,966.4718]
["2019-06-29T07:55:00.000000000","2019-06-29T14:55:00.000000000",1022,162.8371]
["2019-06-29T07:55:00.000000000","2019-06-29T14:55:00.000000000",1130,778933811.2249]
["2019-06-29T07:55:15.000000000","2019-06-29T14:55:15.000000000",1021,280.0531]
["2019-06-29T07:55:15.000000000","2019-06-29T14:55:15.000000000",1016,484500.0]
["2019-06-29T07:55:30.000000000","2019-06-29T14:55:30.000000000",1019,59486.780000000006]
["2019-06-29T07:55:30.000000000","2019-06-29T14:55:30.000000000",1018,484706.2]
["2019-06-29T07:55:45.000000000","2019-06-29T14:55:45.000000000",1017,485785.39999999997]
["2019-06-29T07:55:45.000000000","2019-06-29T14:55:45.000000000",1020,2781382.0]
["2019-06-29T07:55:45.000000000","2019-06-29T14:55:45.000000000",1133,969.5854]
["2019-06-29T07:56:00.000000000","2019-06-29T14:56:00.000000000",1022,155.3179]
["2019-06-29T07:56:00.000000000","2019-06-29T14:56:00.000000000",1130,778057681.6396]
["2019-06-29T07:56:15.000000000","2019-06-29T14:56:15.000000000",1021,279.6978]
["2019-06-29T07:56:15.000000000","2019-06-29T14:56:15.000000000",1016,484000.0]
["2019-06-29T07:56:30.000000000","2019-06-29T14:56:30.000000000",1019,59500.0]
["2019-06-29T07:56:30.000000000","2019-06-29T14:56:30.000000000",1018,483668.8]
["2019-06-29T07:56:45.000000000","2019-06-29T14:56:45.000000000",1017,483868.7]
["2019-06-29T07:56:45.000000000","2019-06-29T14:56:45.000000000",1020,2781383.0]
["2019-06-29T07:56:45.000000000","2019-06-29T14:56:45.000000000",1133,967.1062]
["2019-06-29T07:57:00.000000000","2019-06-29T14:57:00.000000000",1022,147.8654]
["2019-06-29T07:57:00.000000000","2019-06-29T14:57:00.000000000",1130,777725031.312]
["2019-06-29T07:57:15.000000000","2019-06-29T14:57:15.000000000",1021,279.3893]
["2019-06-29T07:57:15.000000000","2019-06-29T14:57:15.000000000",1016,482900.0]
["2019-06-29T07:57:30.000000000","2019-06-29T14:57:30.000000000",1019,59446.74]
["2019-06-29T07:57:30.000000000","2019-06-29T14:57:30.000000000",1018,483337.5]
["2019-06-29T07:57:45.000000000","2019-06-29T14:57:45.000000000",1017,482069.8]
["2019-06-29T07:57:45.000000000","2019-06-29T14:57:45.000000000",1020,2781386.0]
["2019-06-29T07:57:45.000000000","2019-06-29T14:57:45.000000000",1133,964.3802]
["2019-06-29T07:58:00.000000000","2019-06-29T14:58:00.000000000",1022,78.80569]
["2019-06-29T07:58:00.000000000","2019-06-29T14:58:00.000000000",1130,773662820.0178]
["2019-06-29T07:58:15.000000000","2019-06-29T14:58:15.000000000",1021,277.7021]
["2019-06-29T07:58:15.000000000","2019-06-29T14:58:15.000000000",1016,481700.0]
["2019-06-29T07:58:30.000000000","2019-06-29T14:58:30.000000000",1019,57426.740000000005]
["2019-06-29T07:58:30.000000000","2019-06-29T14:58:30.000000000",1018,481191.7]
["2019-06-29T07:58:45.000000000","2019-06-29T14:58:45.000000000",1017,483749.0]
["2019-06-29T07:58:45.000000000","2019-06-29T14:58:45.000000000",1020,2781386.0]
["2019-06-29T07:58:45.000000000","2019-06-29T14:58:45.000000000",1133,965.9823]
["2019-06-29T07:59:00.000000000","2019-06-29T14:59:00.000000000",1022,106.7954]
["2019-06-29T07:59:00.000000000","2019-06-29T14:59:00.000000000",1130,774953105.4657]
["2019-06-29T07:59:15.000000000","2019-06-29T14:59:15.000000000",1021,278.7677]
["2019-06-29T07:59:15.000000000","2019-06-29T14:59:15.000000000",1016,480900.0]
["2019-06-29T07:59:30.000000000","2019-06-29T14:59:30.000000000",1019,56706.740000000005]
["2019-06-29T07:59:30.000000000","2019-06-29T14:59:30.000000000",1018,480956.2]
["2019-06-29T07:59:45.000000000","2019-06-29T14:59:45.000000000",1017,481768.7]
["2019-06-29T07:59:45.000000000","2019-06-29T14:59:45.000000000",1020,2781388.0]
["2019-06-29T07:59:45.000000000","2019-06-29T14:59:45.000000000",1133,962.4479]
["2019-06-29T08:00:00.000000000","2019-06-29T15:00:00.000000000",1022,87.65909]
["2019-06-29T08:00:00.000000000","2019-06-29T15:00:00.000000000",1130,773483976.8064]
["2019-06-29T08:00:15.000000000","2019-06-29T15:00:15.000000000",1021,278.7766]
["2019-06-29T08:00:15.000000000","2019-06-29T15:00:15.000000000",1016,482600.0]
["2019-06-29T08:00:30.000000000","2019-06-29T15:00:30.000000000",1019,57613.43]
["2019-06-29T08:00:30.000000000","2019-06-29T15:00:30.000000000",1018,479564.6]
["2019-06-29T08:00:45.000000000","2019-06-29T15:00:45.000000000",1017,481715.6]
["2019-06-29T08:00:45.000000000","2019-06-29T15:00:45.000000000",1020,2781389.0]
["2019-06-29T08:00:45.000000000","2019-06-29T15:00:45.000000000",1133,962.3385]
["2019-06-29T08:01:00.000000000","2019-06-29T15:01:00.000000000",1022,62.7284]
["2019-06-29T08:01:00.000000000","2019-06-29T15:01:00.000000000",1130,772187571.3474]
["2019-06-29T08:01:15.000000000","2019-06-29T15:01:15.000000000",1021,278.7899]
["2019-06-29T08:01:15.000000000","2019-06-29T15:01:15.000000000",1016,485100.0]
["2019-06-29T08:01:30.000000000","2019-06-29T15:01:30.000000000",1019,59140.1]
["2019-06-29T08:01:30.000000000","2019-06-29T15:01:30.000000000",1018,484270.8]
["2019-06-29T08:01:45.000000000","2019-06-29T15:01:45.000000000",1017,485819.8]
["2019-06-29T08:01:45.000000000","2019-06-29T15:01:45.000000000",1020,2781391.0]
["2019-06-29T08:01:45.000000000","2019-06-29T15:01:45.000000000",1133,970.0635]
["2019-06-29T08:02:00.000000000","2019-06-29T15:02:00.000000000",1022,180.8879]
["2019-06-29T08:02:00.000000000","2019-06-29T15:02:00.000000000",1130,779801908.5488]
["2019-06-29T08:02:15.000000000","2019-06-29T15:02:15.000000000",1021,280.0731]
["2019-06-29T08:02:15.000000000","2019-06-29T15:02:15.000000000",1016,485000.0]
["2019-06-29T08:02:30.000000000","2019-06-29T15:02:30.000000000",1019,64826.840000000004]
["2019-06-29T08:02:30.000000000","2019-06-29T15:02:30.000000000",1018,485935.4]
["2019-06-29T08:02:45.000000000","2019-06-29T15:02:45.000000000",1017,485787.5]
["2019-06-29T08:02:45.000000000","2019-06-29T15:02:45.000000000",1020,2781393.0]
["2019-06-29T08:02:45.000000000","2019-06-29T15:02:45.000000000",1133,970.3583]
["2019-06-29T08:03:00.000000000","2019-06-29T15:03:00.000000000",1022,179.6602]
["2019-06-29T08:03:00.000000000","2019-06-29T15:03:00.000000000",1130,779512369.8824]
["2019-06-29T08:03:15.000000000","2019-06-29T15:03:15.000000000",1021,280.3173]
["2019-06-29T08:03:15.000000000","2019-06-29T15:03:15.000000000",1016,484600.0]
["2019-06-29T08:03:30.000000000","2019-06-29T15:03:30.000000000",1019,64880.14]
["2019-06-29T08:03:30.000000000","2019-06-29T15:03:30.000000000",1018,485368.7]
["2019-06-29T08:03:45.000000000","2019-06-29T15:03:45.000000000",1017,485720.8]
["2019-06-29T08:03:45.000000000","2019-06-29T15:03:45.000000000",1020,2781396.0]
["2019-06-29T08:03:45.000000000","2019-06-29T15:03:45.000000000",1133,971.3354]
["2019-06-29T08:04:00.000000000","2019-06-29T15:04:00.000000000",1022,173.9282]
["2019-06-29T08:04:00.000000000","2019-06-29T15:04:00.000000000",1130,778549454.8272]
["2019-06-29T08:04:15.000000000","2019-06-29T15:04:15.000000000",1021,279.82]
["2019-06-29T08:04:15.000000000","2019-06-29T15:04:15.000000000",1016,483900.0]
["2019-06-29T08:04:30.000000000","2019-06-29T15:04:30.000000000",1019,61980.130000000005]
["2019-06-29T08:04:30.000000000","2019-06-29T15:04:30.000000000",1018,482729.2]
["2019-06-29T08:04:45.000000000","2019-06-29T15:04:45.000000000",1017,483670.8]
["2019-06-29T08:04:45.000000000","2019-06-29T15:04:45.000000000",1020,2781398.0]
["2019-06-29T08:04:45.000000000","2019-06-29T15:04:45.000000000",1133,966.0604]
["2019-06-29T08:05:00.000000000","2019-06-29T15:05:00.000000000",1022,162.3021]
["2019-06-29T08:05:00.000000000","2019-06-29T15:05:00.000000000",1130,776901759.3795]
["2019-06-29T08:05:15.000000000","2019-06-29T15:05:15.000000000",1021,279.0541]
["2019-06-29T08:05:15.000000000","2019-06-29T15:05:15.000000000",1016,482600.0]
["2019-06-29T08:05:30.000000000","2019-06-29T15:05:30.000000000",1019,59680.079999999994]
["2019-06-29T08:05:30.000000000","2019-06-29T15:05:30.000000000",1018,481547.9]
["2019-06-29T08:05:45.000000000","2019-06-29T15:05:45.000000000",1017,483672.9]
["2019-06-29T08:05:45.000000000","2019-06-29T15:05:45.000000000",1020,2781401.0]
["2019-06-29T08:05:45.000000000","2019-06-29T15:05:45.000000000",1133,967.025]
["2019-06-29T08:06:00.000000000","2019-06-29T15:06:00.000000000",1022,141.7137]
["2019-06-29T08:06:00.000000000","2019-06-29T15:06:00.000000000",1130,775772234.7942]
["2019-06-29T08:06:15.000000000","2019-06-29T15:06:15.000000000",1021,278.8387]
["2019-06-29T08:06:15.000000000","2019-06-29T15:06:15.000000000",1016,483300.0]
["2019-06-29T08:06:30.000000000","2019-06-29T15:06:30.000000000",1019,58146.810000000005]
["2019-06-29T08:06:30.000000000","2019-06-29T15:06:30.000000000",1018,481379.2]
["2019-06-29T08:06:45.000000000","2019-06-29T15:06:45.000000000",1017,483726.0]
["2019-06-29T08:06:45.000000000","2019-06-29T15:06:45.000000000",1020,2781403.0]
["2019-06-29T08:06:45.000000000","2019-06-29T15:06:45.000000000",1133,965.4989]
["2019-06-29T08:07:00.000000000","2019-06-29T15:07:00.000000000",1022,151.4485]
["2019-06-29T08:07:00.000000000","2019-06-29T15:07:00.000000000",1130,775513287.7227]
["2019-06-29T08:07:15.000000000","2019-06-29T15:07:15.000000000",1021,278.7499]
["2019-06-29T08:07:15.000000000","2019-06-29T15:07:15.000000000",1016,482000.0]
["2019-06-29T08:07:30.000000000","2019-06-29T15:07:30.000000000",1019,58653.48]
["2019-06-29T08:07:30.000000000","2019-06-29T15:07:30.000000000",1018,483810.4]
["2019-06-29T08:07:45.000000000","2019-06-29T15:07:45.000000000",1017,483764.6]
["2019-06-29T08:07:45.000000000","2019-06-29T15:07:45.000000000",1020,2781404.0]
["2019-06-29T08:07:45.000000000","2019-06-29T15:07:45.000000000",1133,965.7292]
["2019-06-29T08:08:00.000000000","2019-06-29T15:08:00.000000000",1022,150.2341]
["2019-06-29T08:08:00.000000000","2019-06-29T15:08:00.000000000",1130,775520242.596]
["2019-06-29T08:08:15.000000000","2019-06-29T15:08:15.000000000",1021,277.964]
["2019-06-29T08:08:15.000000000","2019-06-29T15:08:15.000000000",1016,482000.0]
["2019-06-29T08:08:30.000000000","2019-06-29T15:08:30.000000000",1019,59140.02]
["2019-06-29T08:08:30.000000000","2019-06-29T15:08:30.000000000",1018,480204.2]
["2019-06-29T08:08:45.000000000","2019-06-29T15:08:45.000000000",1017,481961.5]
["2019-06-29T08:08:45.000000000","2019-06-29T15:08:45.000000000",1020,2781406.0]
["2019-06-29T08:08:45.000000000","2019-06-29T15:08:45.000000000",1133,961.1511]
["2019-06-29T08:09:00.000000000","2019-06-29T15:09:00.000000000",1022,74.06377]
["2019-06-29T08:09:00.000000000","2019-06-29T15:09:00.000000000",1130,770901718.6156]
["2019-06-29T08:09:15.000000000","2019-06-29T15:09:15.000000000",1021,277.0227]
["2019-06-29T08:09:15.000000000","2019-06-29T15:09:15.000000000",1016,483400.0]
["2019-06-29T08:09:30.000000000","2019-06-29T15:09:30.000000000",1019,57886.82]
["2019-06-29T08:09:30.000000000","2019-06-29T15:09:30.000000000",1018,482752.1]
["2019-06-29T08:09:45.000000000","2019-06-29T15:09:45.000000000",1017,482125.0]
["2019-06-29T08:09:45.000000000","2019-06-29T15:09:45.000000000",1020,2781408.0]
["2019-06-29T08:09:45.000000000","2019-06-29T15:09:45.000000000",1133,963.1021]
["2019-06-29T08:10:00.000000000","2019-06-29T15:10:00.000000000",1022,140.4351]
["2019-06-29T08:10:00.000000000","2019-06-29T15:10:00.000000000",1130,775595064.5184]
["2019-06-29T08:10:15.000000000","2019-06-29T15:10:15.000000000",1021,278.7455]
["2019-06-29T08:10:15.000000000","2019-06-29T15:10:15.000000000",1016,483400.0]
["2019-06-29T08:10:30.000000000","2019-06-29T15:10:30.000000000",1019,59620.1]
["2019-06-29T08:10:30.000000000","2019-06-29T15:10:30.000000000",1018,481485.4]
["2019-06-29T08:10:45.000000000","2019-06-29T15:10:45.000000000",1017,483482.3]
["2019-06-29T08:10:45.000000000","2019-06-29T15:10:45.000000000",1020,2781410.0]
["2019-06-29T08:10:45.000000000","2019-06-29T15:10:45.000000000",1133,965.9385]
["2019-06-29T08:11:00.000000000","2019-06-29T15:11:00.000000000",1022,171.8281]
["2019-06-29T08:11:00.000000000","2019-06-29T15:11:00.000000000",1130,777009970.4202]
["2019-06-29T08:11:15.000000000","2019-06-29T15:11:15.000000000",1021,279.0851]
["2019-06-29T08:11:15.000000000","2019-06-29T15:11:15.000000000",1016,480900.0]
["2019-06-29T08:11:30.000000000","2019-06-29T15:11:30.000000000",1019,61460.079999999994]
["2019-06-29T08:11:30.000000000","2019-06-29T15:11:30.000000000",1018,482908.3]
["2019-06-29T08:11:45.000000000","2019-06-29T15:11:45.000000000",1017,483820.80000000005]
["2019-06-29T08:11:45.000000000","2019-06-29T15:11:45.000000000",1020,2781412.0]
["2019-06-29T08:11:45.000000000","2019-06-29T15:11:45.000000000",1133,966.7916]
["2019-06-29T08:12:00.000000000","2019-06-29T15:12:00.000000000",1022,172.3564]
["2019-06-29T08:12:00.000000000","2019-06-29T15:12:00.000000000",1130,776337705.3319]
["2019-06-29T08:12:15.000000000","2019-06-29T15:12:15.000000000",1021,279.3937]
["2019-06-29T08:12:15.000000000","2019-06-29T15:12:15.000000000",1016,483800.0]
["2019-06-29T08:12:30.000000000","2019-06-29T15:12:30.000000000",1019,61660.03]
["2019-06-29T08:12:30.000000000","2019-06-29T15:12:30.000000000",1018,482691.7]
["2019-06-29T08:12:45.000000000","2019-06-29T15:12:45.000000000",1017,483806.2]
["2019-06-29T08:12:45.000000000","2019-06-29T15:12:45.000000000",1020,2781414.0]
["2019-06-29T08:12:45.000000000","2019-06-29T15:12:45.000000000",1133,966.5458]
["2019-06-29T08:13:00.000000000","2019-06-29T15:13:00.000000000",1022,183.7428]
["2019-06-29T08:13:00.000000000","2019-06-29T15:13:00.000000000",1130,777208568.318]
["2019-06-29T08:13:15.000000000","2019-06-29T15:13:15.000000000",1021,279.2671]
["2019-06-29T08:13:15.000000000","2019-06-29T15:13:15.000000000",1016,483300.0]
["2019-06-29T08:13:30.000000000","2019-06-29T15:13:30.000000000",1019,62100.1]
["2019-06-29T08:13:30.000000000","2019-06-29T15:13:30.000000000",1018,482497.9]
["2019-06-29T08:13:45.000000000","2019-06-29T15:13:45.000000000",1017,483729.2]
["2019-06-29T08:13:45.000000000","2019-06-29T15:13:45.000000000",1020,2781417.0]
["2019-06-29T08:13:45.000000000","2019-06-29T15:13:45.000000000",1133,966.1459]
["2019-06-29T08:14:00.000000000","2019-06-29T15:14:00.000000000",1022,181.9158]
["2019-06-29T08:14:00.000000000","2019-06-29T15:14:00.000000000",1130,777277271.8929]
["2019-06-29T08:14:15.000000000","2019-06-29T15:14:15.000000000",1021,279.4182]
["2019-06-29T08:14:15.000000000","2019-06-29T15:14:15.000000000",1016,482700.0]
["2019-06-29T08:14:30.000000000","2019-06-29T15:14:30.000000000",1019,61793.509999999995]
["2019-06-29T08:14:30.000000000","2019-06-29T15:14:30.000000000",1018,482822.9]
["2019-06-29T08:14:45.000000000","2019-06-29T15:14:45.000000000",1017,483839.60000000003]
["2019-06-29T08:14:45.000000000","2019-06-29T15:14:45.000000000",1020,2781420.0]
["2019-06-29T08:14:45.000000000","2019-06-29T15:14:45.000000000",1133,966.2]
["2019-06-29T08:15:00.000000000","2019-06-29T15:15:00.000000000",1022,184.36]
["2019-06-29T08:15:00.000000000","2019-06-29T15:15:00.000000000",1130,776765773.8174]
["2019-06-29T08:15:15.000000000","2019-06-29T15:15:15.000000000",1021,279.4159]
["2019-06-29T08:15:15.000000000","2019-06-29T15:15:15.000000000",1016,483200.0]
["2019-06-29T08:15:30.000000000","2019-06-29T15:15:30.000000000",1019,61246.78999999999]
["2019-06-29T08:15:30.000000000","2019-06-29T15:15:30.000000000",1018,482689.6]
["2019-06-29T08:15:45.000000000","2019-06-29T15:15:45.000000000",1017,483706.2]
["2019-06-29T08:15:45.000000000","2019-06-29T15:15:45.000000000",1020,2781422.0]
["2019-06-29T08:15:45.000000000","2019-06-29T15:15:45.000000000",1133,966.1083]
["2019-06-29T08:16:00.000000000","2019-06-29T15:16:00.000000000",1022,188.1495]
["2019-06-29T08:16:00.000000000","2019-06-29T15:16:00.000000000",1130,776043718.6608]
["2019-06-29T08:16:15.000000000","2019-06-29T15:16:15.000000000",1021,279.0318]
["2019-06-29T08:16:15.000000000","2019-06-29T15:16:15.000000000",1016,483000.0]
["2019-06-29T08:16:30.000000000","2019-06-29T15:16:30.000000000",1019,60900.149999999994]
["2019-06-29T08:16:30.000000000","2019-06-29T15:16:30.000000000",1018,483437.5]
["2019-06-29T08:16:45.000000000","2019-06-29T15:16:45.000000000",1017,483819.8]
["2019-06-29T08:16:45.000000000","2019-06-29T15:16:45.000000000",1020,2781425.0]
["2019-06-29T08:16:45.000000000","2019-06-29T15:16:45.000000000",1133,966.749]
["2019-06-29T08:17:00.000000000","2019-06-29T15:17:00.000000000",1022,192.8248]
["2019-06-29T08:17:00.000000000","2019-06-29T15:17:00.000000000",1130,776872308.0672]
["2019-06-29T08:17:15.000000000","2019-06-29T15:17:15.000000000",1021,278.8387]
["2019-06-29T08:17:15.000000000","2019-06-29T15:17:15.000000000",1016,483100.0]
["2019-06-29T08:17:30.000000000","2019-06-29T15:17:30.000000000",1019,60900.149999999994]
["2019-06-29T08:17:30.000000000","2019-06-29T15:17:30.000000000",1018,482910.39999999997]
["2019-06-29T08:17:45.000000000","2019-06-29T15:17:45.000000000",1017,483792.7]
["2019-06-29T08:17:45.000000000","2019-06-29T15:17:45.000000000",1020,2781427.0]
["2019-06-29T08:17:45.000000000","2019-06-29T15:17:45.000000000",1133,967.001]
["2019-06-29T08:18:00.000000000","2019-06-29T15:18:00.000000000",1022,191.5262]
["2019-06-29T08:18:00.000000000","2019-06-29T15:18:00.000000000",1130,777601322.6748]
["2019-06-29T08:18:15.000000000","2019-06-29T15:18:15.000000000",1021,279.7689]
["2019-06-29T08:18:15.000000000","2019-06-29T15:18:15.000000000",1016,483600.0]
["2019-06-29T08:18:30.000000000","2019-06-29T15:18:30.000000000",1019,60500.0]
["2019-06-29T08:18:30.000000000","2019-06-29T15:18:30.000000000",1018,482918.8]
["2019-06-29T08:18:45.000000000","2019-06-29T15:18:45.000000000",1017,485514.6]
["2019-06-29T08:18:45.000000000","2019-06-29T15:18:45.000000000",1020,2781430.0]
["2019-06-29T08:18:45.000000000","2019-06-29T15:18:45.000000000",1133,968.575]
["2019-06-29T08:19:00.000000000","2019-06-29T15:19:00.000000000",1022,164.0358]
["2019-06-29T08:19:00.000000000","2019-06-29T15:19:00.000000000",1130,777355170.3093]
["2019-06-29T08:19:15.000000000","2019-06-29T15:19:15.000000000",1021,279.669]
["2019-06-29T08:19:15.000000000","2019-06-29T15:19:15.000000000",1016,484700.0]
["2019-06-29T08:19:30.000000000","2019-06-29T15:19:30.000000000",1019,60086.770000000004]
["2019-06-29T08:19:30.000000000","2019-06-29T15:19:30.000000000",1018,485772.89999999997]
["2019-06-29T08:19:45.000000000","2019-06-29T15:19:45.000000000",1017,485761.39999999997]
["2019-06-29T08:19:45.000000000","2019-06-29T15:19:45.000000000",1020,2781432.0]
["2019-06-29T08:19:45.000000000","2019-06-29T15:19:45.000000000",1133,970.4197]
["2019-06-29T08:20:00.000000000","2019-06-29T15:20:00.000000000",1022,188.0318]
["2019-06-29T08:20:00.000000000","2019-06-29T15:20:00.000000000",1130,778936415.7384]
["2019-06-29T08:20:15.000000000","2019-06-29T15:20:15.000000000",1021,279.9865]
["2019-06-29T08:20:15.000000000","2019-06-29T15:20:15.000000000",1016,486400.0]
["2019-06-29T08:20:30.000000000","2019-06-29T15:20:30.000000000",1019,59706.740000000005]
["2019-06-29T08:20:30.000000000","2019-06-29T15:20:30.000000000",1018,485133.30000000005]
["2019-06-29T08:20:45.000000000","2019-06-29T15:20:45.000000000",1017,485785.39999999997]
["2019-06-29T08:20:45.000000000","2019-06-29T15:20:45.000000000",1020,2781435.0]
["2019-06-29T08:20:45.000000000","2019-06-29T15:20:45.000000000",1133,970.35]
["2019-06-29T08:21:00.000000000","2019-06-29T15:21:00.000000000",1022,170.2008]
["2019-06-29T08:21:00.000000000","2019-06-29T15:21:00.000000000",1130,780116586.6536]
["2019-06-29T08:21:15.000000000","2019-06-29T15:21:15.000000000",1021,280.022]
["2019-06-29T08:21:15.000000000","2019-06-29T15:21:15.000000000",1016,483700.0]
["2019-06-29T08:21:30.000000000","2019-06-29T15:21:30.000000000",1019,59680.079999999994]
["2019-06-29T08:21:30.000000000","2019-06-29T15:21:30.000000000",1018,482918.8]
["2019-06-29T08:21:45.000000000","2019-06-29T15:21:45.000000000",1017,484077.1]
["2019-06-29T08:21:45.000000000","2019-06-29T15:21:45.000000000",1020,2781437.0]
["2019-06-29T08:21:45.000000000","2019-06-29T15:21:45.000000000",1133,966.8271]
["2019-06-29T08:22:00.000000000","2019-06-29T15:22:00.000000000",1022,124.975]
["2019-06-29T08:22:00.000000000","2019-06-29T15:22:00.000000000",1130,777467826.5274]
["2019-06-29T08:22:15.000000000","2019-06-29T15:22:15.000000000",1021,279.609]
["2019-06-29T08:22:15.000000000","2019-06-29T15:22:15.000000000",1016,485300.0]
["2019-06-29T08:22:30.000000000","2019-06-29T15:22:30.000000000",1019,56893.36]
["2019-06-29T08:22:30.000000000","2019-06-29T15:22:30.000000000",1018,484795.8]
["2019-06-29T08:22:45.000000000","2019-06-29T15:22:45.000000000",1017,485775.0]
["2019-06-29T08:22:45.000000000","2019-06-29T15:22:45.000000000",1020,2781439.0]
["2019-06-29T08:22:45.000000000","2019-06-29T15:22:45.000000000",1133,970.7021]
["2019-06-29T08:23:00.000000000","2019-06-29T15:23:00.000000000",1022,177.6334]
["2019-06-29T08:23:00.000000000","2019-06-29T15:23:00.000000000",1130,780784697.856]
["2019-06-29T08:23:15.000000000","2019-06-29T15:23:15.000000000",1021,280.6724]
["2019-06-29T08:23:15.000000000","2019-06-29T15:23:15.000000000",1016,485700.0]
["2019-06-29T08:23:30.000000000","2019-06-29T15:23:30.000000000",1019,58473.4]
["2019-06-29T08:23:30.000000000","2019-06-29T15:23:30.000000000",1018,484697.9]
["2019-06-29T08:23:45.000000000","2019-06-29T15:23:45.000000000",1017,485747.9]
["2019-06-29T08:23:45.000000000","2019-06-29T15:23:45.000000000",1020,2781442.0]
["2019-06-29T08:23:45.000000000","2019-06-29T15:23:45.000000000",1133,970.4729]
["2019-06-29T08:24:00.000000000","2019-06-29T15:24:00.000000000",1022,174.9582]
["2019-06-29T08:24:00.000000000","2019-06-29T15:24:00.000000000",1130,781193018.678]
["2019-06-29T08:24:15.000000000","2019-06-29T15:24:15.000000000",1021,280.8989]
["2019-06-29T08:24:15.000000000","2019-06-29T15:24:15.000000000",1016,485800.0]
["2019-06-29T08:24:30.000000000","2019-06-29T15:24:30.000000000",1019,60760.12]
["2019-06-29T08:24:30.000000000","2019-06-29T15:24:30.000000000",1018,484287.5]
["2019-06-29T08:24:45.000000000","2019-06-29T15:24:45.000000000",1017,484044.8]
["2019-06-29T08:24:45.000000000","2019-06-29T15:24:45.000000000",1020,2781444.0]
["2019-06-29T08:24:45.000000000","2019-06-29T15:24:45.000000000",1133,966.9031]
["2019-06-29T08:25:00.000000000","2019-06-29T15:25:00.000000000",1022,149.0708]
["2019-06-29T08:25:00.000000000","2019-06-29T15:25:00.000000000",1130,778186562.921]
["2019-06-29T08:25:15.000000000","2019-06-29T15:25:15.000000000",1021,279.4537]
["2019-06-29T08:25:15.000000000","2019-06-29T15:25:15.000000000",1016,483000.0]
["2019-06-29T08:25:30.000000000","2019-06-29T15:25:30.000000000",1019,60333.43]
["2019-06-29T08:25:30.000000000","2019-06-29T15:25:30.000000000",1018,483895.8]
["2019-06-29T08:25:45.000000000","2019-06-29T15:25:45.000000000",1017,485846.9]
["2019-06-29T08:25:45.000000000","2019-06-29T15:25:45.000000000",1020,2781446.0]
["2019-06-29T08:25:45.000000000","2019-06-29T15:25:45.000000000",1133,970.124]
["2019-06-29T08:26:00.000000000","2019-06-29T15:26:00.000000000",1022,174.9494]
["2019-06-29T08:26:00.000000000","2019-06-29T15:26:00.000000000",1130,779915789.5324]
["2019-06-29T08:26:15.000000000","2019-06-29T15:26:15.000000000",1021,280.3527]
["2019-06-29T08:26:15.000000000","2019-06-29T15:26:15.000000000",1016,485700.0]
["2019-06-29T08:26:30.000000000","2019-06-29T15:26:30.000000000",1019,59306.840000000004]
["2019-06-29T08:26:30.000000000","2019-06-29T15:26:30.000000000",1018,484745.8]
["2019-06-29T08:26:45.000000000","2019-06-29T15:26:45.000000000",1017,485876.0]
["2019-06-29T08:26:45.000000000","2019-06-29T15:26:45.000000000",1020,2781449.0]
["2019-06-29T08:26:45.000000000","2019-06-29T15:26:45.000000000",1133,971.1468]
["2019-06-29T08:27:00.000000000","2019-06-29T15:27:00.000000000",1022,187.4302]
["2019-06-29T08:27:00.000000000","2019-06-29T15:27:00.000000000",1130,781040336.1266]
["2019-06-29T08:27:15.000000000","2019-06-29T15:27:15.000000000",1021,281.1942]
["2019-06-29T08:27:15.000000000","2019-06-29T15:27:15.000000000",1016,486000.0]
["2019-06-29T08:27:30.000000000","2019-06-29T15:27:30.000000000",1019,60513.46]
["2019-06-29T08:27:30.000000000","2019-06-29T15:27:30.000000000",1018,485097.89999999997]
["2019-06-29T08:27:45.000000000","2019-06-29T15:27:45.000000000",1017,485796.89999999997]
["2019-06-29T08:27:45.000000000","2019-06-29T15:27:45.000000000",1020,2781452.0]
["2019-06-29T08:27:45.000000000","2019-06-29T15:27:45.000000000",1133,970.7823]
["2019-06-29T08:28:00.000000000","2019-06-29T15:28:00.000000000",1022,195.7552]
["2019-06-29T08:28:00.000000000","2019-06-29T15:28:00.000000000",1130,780720757.8093]
["2019-06-29T08:28:15.000000000","2019-06-29T15:28:15.000000000",1021,280.7192]
["2019-06-29T08:28:15.000000000","2019-06-29T15:28:15.000000000",1016,485800.0]
["2019-06-29T08:28:30.000000000","2019-06-29T15:28:30.000000000",1019,61500.0]
["2019-06-29T08:28:30.000000000","2019-06-29T15:28:30.000000000",1018,484962.5]
["2019-06-29T08:28:45.000000000","2019-06-29T15:28:45.000000000",1017,485849.0]
["2019-06-29T08:28:45.000000000","2019-06-29T15:28:45.000000000",1020,2781454.0]
["2019-06-29T08:28:45.000000000","2019-06-29T15:28:45.000000000",1133,970.9469]
["2019-06-29T08:29:00.000000000","2019-06-29T15:29:00.000000000",1022,195.067]
["2019-06-29T08:29:00.000000000","2019-06-29T15:29:00.000000000",1130,781449504.1045]
["2019-06-29T08:29:15.000000000","2019-06-29T15:29:15.000000000",1021,280.8123]
["2019-06-29T08:29:15.000000000","2019-06-29T15:29:15.000000000",1016,485700.0]
["2019-06-29T08:29:30.000000000","2019-06-29T15:29:30.000000000",1019,61293.509999999995]
["2019-06-29T08:29:30.000000000","2019-06-29T15:29:30.000000000",1018,484906.3]
["2019-06-29T08:29:45.000000000","2019-06-29T15:29:45.000000000",1017,485864.6]
["2019-06-29T08:29:45.000000000","2019-06-29T15:29:45.000000000",1020,2781457.0]
["2019-06-29T08:29:45.000000000","2019-06-29T15:29:45.000000000",1133,970.725]
["2019-06-29T08:30:00.000000000","2019-06-29T15:30:00.000000000",1022,193.1156]
["2019-06-29T08:30:00.000000000","2019-06-29T15:30:00.000000000",1130,780258770.347]
["2019-06-29T08:30:15.000000000","2019-06-29T15:30:15.000000000",1021,280.8212]
["2019-06-29T08:30:15.000000000","2019-06-29T15:30:15.000000000",1016,485400.0]
["2019-06-29T08:30:30.000000000","2019-06-29T15:30:30.000000000",1019,60746.78999999999]
["2019-06-29T08:30:30.000000000","2019-06-29T15:30:30.000000000",1018,484779.2]
["2019-06-29T08:30:45.000000000","2019-06-29T15:30:45.000000000",1017,485810.4]
["2019-06-29T08:30:45.000000000","2019-06-29T15:30:45.000000000",1020,2781460.0]
["2019-06-29T08:30:45.000000000","2019-06-29T15:30:45.000000000",1133,970.6]
["2019-06-29T08:31:00.000000000","2019-06-29T15:31:00.000000000",1022,194.1502]
["2019-06-29T08:31:00.000000000","2019-06-29T15:31:00.000000000",1130,780462934.262]
["2019-06-29T08:31:15.000000000","2019-06-29T15:31:15.000000000",1021,280.3261]
["2019-06-29T08:31:15.000000000","2019-06-29T15:31:15.000000000",1016,485300.0]
["2019-06-29T08:31:30.000000000","2019-06-29T15:31:30.000000000",1019,60453.4]
["2019-06-29T08:31:30.000000000","2019-06-29T15:31:30.000000000",1018,484597.89999999997]
["2019-06-29T08:31:45.000000000","2019-06-29T15:31:45.000000000",1017,485695.80000000005]
["2019-06-29T08:31:45.000000000","2019-06-29T15:31:45.000000000",1020,2781463.0]
["2019-06-29T08:31:45.000000000","2019-06-29T15:31:45.000000000",1133,970.2271]
["2019-06-29T08:32:00.000000000","2019-06-29T15:32:00.000000000",1022,194.6807]
["2019-06-29T08:32:00.000000000","2019-06-29T15:32:00.000000000",1130,780612028.024]
["2019-06-29T08:32:15.000000000","2019-06-29T15:32:15.000000000",1021,280.6036]
["2019-06-29T08:32:15.000000000","2019-06-29T15:32:15.000000000",1016,485600.0]
["2019-06-29T08:32:30.000000000","2019-06-29T15:32:30.000000000",1019,60300.049999999996]
["2019-06-29T08:32:30.000000000","2019-06-29T15:32:30.000000000",1018,484662.5]
["2019-06-29T08:32:45.000000000","2019-06-29T15:32:45.000000000",1017,485800.0]
["2019-06-29T08:32:45.000000000","2019-06-29T15:32:45.000000000",1020,2781465.0]
["2019-06-29T08:32:45.000000000","2019-06-29T15:32:45.000000000",1133,970.5792]
["2019-06-29T08:33:00.000000000","2019-06-29T15:33:00.000000000",1022,199.4449]
["2019-06-29T08:33:00.000000000","2019-06-29T15:33:00.000000000",1130,780328604.1428]
["2019-06-29T08:33:15.000000000","2019-06-29T15:33:15.000000000",1021,280.5614]
["2019-06-29T08:33:15.000000000","2019-06-29T15:33:15.000000000",1016,485200.0]
["2019-06-29T08:33:30.000000000","2019-06-29T15:33:30.000000000",1019,60500.0]
["2019-06-29T08:33:30.000000000","2019-06-29T15:33:30.000000000",1018,484504.2]
["2019-06-29T08:33:45.000000000","2019-06-29T15:33:45.000000000",1017,485754.2]
["2019-06-29T08:33:45.000000000","2019-06-29T15:33:45.000000000",1020,2781467.0]
["2019-06-29T08:33:45.000000000","2019-06-29T15:33:45.000000000",1133,970.3625]
["2019-06-29T08:34:00.000000000","2019-06-29T15:34:00.000000000",1022,198.8677]
["2019-06-29T08:34:00.000000000","2019-06-29T15:34:00.000000000",1130,780532766.2197]
["2019-06-29T08:34:15.000000000","2019-06-29T15:34:15.000000000",1021,280.5481]
["2019-06-29T08:34:15.000000000","2019-06-29T15:34:15.000000000",1016,485200.0]
["2019-06-29T08:34:30.000000000","2019-06-29T15:34:30.000000000",1019,60446.74]
["2019-06-29T08:34:30.000000000","2019-06-29T15:34:30.000000000",1018,484568.8]
["2019-06-29T08:34:45.000000000","2019-06-29T15:34:45.000000000",1017,485783.3]
["2019-06-29T08:34:45.000000000","2019-06-29T15:34:45.000000000",1020,2781470.0]
["2019-06-29T08:34:45.000000000","2019-06-29T15:34:45.000000000",1133,970.3541]
["2019-06-29T08:35:00.000000000","2019-06-29T15:35:00.000000000",1022,198.2504]
["2019-06-29T08:35:00.000000000","2019-06-29T15:35:00.000000000",1130,780385914.4389]
["2019-06-29T08:35:15.000000000","2019-06-29T15:35:15.000000000",1021,280.7524]
["2019-06-29T08:35:15.000000000","2019-06-29T15:35:15.000000000",1016,485400.0]
["2019-06-29T08:35:30.000000000","2019-06-29T15:35:30.000000000",1019,60193.41]
["2019-06-29T08:35:30.000000000","2019-06-29T15:35:30.000000000",1018,484208.3]
["2019-06-29T08:35:45.000000000","2019-06-29T15:35:45.000000000",1017,485731.3]
["2019-06-29T08:35:45.000000000","2019-06-29T15:35:45.000000000",1020,2781474.0]
["2019-06-29T08:35:45.000000000","2019-06-29T15:35:45.000000000",1133,971.048]
["2019-06-29T08:36:00.000000000","2019-06-29T15:36:00.000000000",1022,179.3739]
["2019-06-29T08:36:00.000000000","2019-06-29T15:36:00.000000000",1130,778985171.388]
["2019-06-29T08:36:15.000000000","2019-06-29T15:36:15.000000000",1021,280.0952]
["2019-06-29T08:36:15.000000000","2019-06-29T15:36:15.000000000",1016,484800.0]
["2019-06-29T08:36:30.000000000","2019-06-29T15:36:30.000000000",1019,59293.509999999995]
["2019-06-29T08:36:30.000000000","2019-06-29T15:36:30.000000000",1018,483256.3]
["2019-06-29T08:36:45.000000000","2019-06-29T15:36:45.000000000",1017,485730.2]
["2019-06-29T08:36:45.000000000","2019-06-29T15:36:45.000000000",1020,2781476.0]
["2019-06-29T08:36:45.000000000","2019-06-29T15:36:45.000000000",1133,970.7198]
["2019-06-29T08:37:00.000000000","2019-06-29T15:37:00.000000000",1022,169.5526]
["2019-06-29T08:37:00.000000000","2019-06-29T15:37:00.000000000",1130,779127866.901]
["2019-06-29T08:37:15.000000000","2019-06-29T15:37:15.000000000",1021,280.3239]
["2019-06-29T08:37:15.000000000","2019-06-29T15:37:15.000000000",1016,485100.0]
["2019-06-29T08:37:30.000000000","2019-06-29T15:37:30.000000000",1019,58653.48]
["2019-06-29T08:37:30.000000000","2019-06-29T15:37:30.000000000",1018,484393.7]
["2019-06-29T08:37:45.000000000","2019-06-29T15:37:45.000000000",1017,485768.7]
["2019-06-29T08:37:45.000000000","2019-06-29T15:37:45.000000000",1020,2781478.0]
["2019-06-29T08:37:45.000000000","2019-06-29T15:37:45.000000000",1133,970.4666]
["2019-06-29T08:38:00.000000000","2019-06-29T15:38:00.000000000",1022,201.8869]
["2019-06-29T08:38:00.000000000","2019-06-29T15:38:00.000000000",1130,780233506.3712]
["2019-06-29T08:38:15.000000000","2019-06-29T15:38:15.000000000",1021,280.6191]
["2019-06-29T08:38:15.000000000","2019-06-29T15:38:15.000000000",1016,485700.0]
["2019-06-29T08:38:30.000000000","2019-06-29T15:38:30.000000000",1019,60066.719999999994]
["2019-06-29T08:38:30.000000000","2019-06-29T15:38:30.000000000",1018,484683.3]
["2019-06-29T08:38:45.000000000","2019-06-29T15:38:45.000000000",1017,485742.7]
["2019-06-29T08:38:45.000000000","2019-06-29T15:38:45.000000000",1020,2781481.0]
["2019-06-29T08:38:45.000000000","2019-06-29T15:38:45.000000000",1133,970.4823]
["2019-06-29T08:39:00.000000000","2019-06-29T15:39:00.000000000",1022,207.2171]
["2019-06-29T08:39:00.000000000","2019-06-29T15:39:00.000000000",1130,779796266.8496]
["2019-06-29T08:39:15.000000000","2019-06-29T15:39:15.000000000",1021,280.4238]
["2019-06-29T08:39:15.000000000","2019-06-29T15:39:15.000000000",1016,485700.0]
["2019-06-29T08:39:30.000000000","2019-06-29T15:39:30.000000000",1019,61206.740000000005]
["2019-06-29T08:39:30.000000000","2019-06-29T15:39:30.000000000",1018,484583.3]
["2019-06-29T08:39:45.000000000","2019-06-29T15:39:45.000000000",1017,485804.19999999995]
["2019-06-29T08:39:45.000000000","2019-06-29T15:39:45.000000000",1020,2781484.0]
["2019-06-29T08:39:45.000000000","2019-06-29T15:39:45.000000000",1133,970.3834]
["2019-06-29T08:40:00.000000000","2019-06-29T15:40:00.000000000",1022,207.0595]
["2019-06-29T08:40:00.000000000","2019-06-29T15:40:00.000000000",1130,780722783.5788]
["2019-06-29T08:40:15.000000000","2019-06-29T15:40:15.000000000",1021,280.6857]
["2019-06-29T08:40:15.000000000","2019-06-29T15:40:15.000000000",1016,485600.0]
["2019-06-29T08:40:30.000000000","2019-06-29T15:40:30.000000000",1019,61246.78999999999]
["2019-06-29T08:40:30.000000000","2019-06-29T15:40:30.000000000",1018,484881.3]
["2019-06-29T08:40:45.000000000","2019-06-29T15:40:45.000000000",1017,485774.0]
["2019-06-29T08:40:45.000000000","2019-06-29T15:40:45.000000000",1020,2781484.0]
["2019-06-29T08:40:45.000000000","2019-06-29T15:40:45.000000000",1133,970.6573]
["2019-06-29T08:41:00.000000000","2019-06-29T15:41:00.000000000",1022,207.0595]
["2019-06-29T08:41:00.000000000","2019-06-29T15:41:00.000000000",1130,780722783.5788]
["2019-06-29T08:41:15.000000000","2019-06-29T15:41:15.000000000",1021,280.7568]
["2019-06-29T08:41:15.000000000","2019-06-29T15:41:15.000000000",1016,485300.0]
["2019-06-29T08:41:30.000000000","2019-06-29T15:41:30.000000000",1019,60900.149999999994]
["2019-06-29T08:41:30.000000000","2019-06-29T15:41:30.000000000",1018,484793.8]
["2019-06-29T08:41:45.000000000","2019-06-29T15:41:45.000000000",1017,485794.8]
["2019-06-29T08:41:45.000000000","2019-06-29T15:41:45.000000000",1020,2781490.0]
["2019-06-29T08:41:45.000000000","2019-06-29T15:41:45.000000000",1133,970.6615]
["2019-06-29T08:42:00.000000000","2019-06-29T15:42:00.000000000",1022,209.3572]
["2019-06-29T08:42:00.000000000","2019-06-29T15:42:00.000000000",1130,780909993.076]
["2019-06-29T08:42:15.000000000","2019-06-29T15:42:15.000000000",1021,280.7524]
["2019-06-29T08:42:15.000000000","2019-06-29T15:42:15.000000000",1016,485600.0]
["2019-06-29T08:42:30.000000000","2019-06-29T15:42:30.000000000",1019,60746.78999999999]
["2019-06-29T08:42:30.000000000","2019-06-29T15:42:30.000000000",1018,484391.7]
["2019-06-29T08:42:45.000000000","2019-06-29T15:42:45.000000000",1017,485810.4]
["2019-06-29T08:42:45.000000000","2019-06-29T15:42:45.000000000",1020,2781492.0]
["2019-06-29T08:42:45.000000000","2019-06-29T15:42:45.000000000",1133,970.0146]
["2019-06-29T08:43:00.000000000","2019-06-29T15:43:00.000000000",1022,199.7668]
["2019-06-29T08:43:00.000000000","2019-06-29T15:43:00.000000000",1130,779799631.0832]
["2019-06-29T08:43:15.000000000","2019-06-29T15:43:15.000000000",1021,280.4771]
["2019-06-29T08:43:15.000000000","2019-06-29T15:43:15.000000000",1016,485400.0]
["2019-06-29T08:43:30.000000000","2019-06-29T15:43:30.000000000",1019,60393.36]
["2019-06-29T08:43:30.000000000","2019-06-29T15:43:30.000000000",1018,484420.8]
["2019-06-29T08:43:45.000000000","2019-06-29T15:43:45.000000000",1017,485790.6]
["2019-06-29T08:43:45.000000000","2019-06-29T15:43:45.000000000",1020,2781496.0]
["2019-06-29T08:43:45.000000000","2019-06-29T15:43:45.000000000",1133,970.2052]
["2019-06-29T08:44:00.000000000","2019-06-29T15:44:00.000000000",1022,205.6098]
["2019-06-29T08:44:00.000000000","2019-06-29T15:44:00.000000000",1130,779849704.6385]
["2019-06-29T08:44:15.000000000","2019-06-29T15:44:15.000000000",1021,280.4216]
["2019-06-29T08:44:15.000000000","2019-06-29T15:44:15.000000000",1016,485500.0]
["2019-06-29T08:44:30.000000000","2019-06-29T15:44:30.000000000",1019,60200.200000000004]
["2019-06-29T08:44:30.000000000","2019-06-29T15:44:30.000000000",1018,483858.3]
["2019-06-29T08:44:45.000000000","2019-06-29T15:44:45.000000000",1017,485821.9]
["2019-06-29T08:44:45.000000000","2019-06-29T15:44:45.000000000",1020,2781498.0]
["2019-06-29T08:44:45.000000000","2019-06-29T15:44:45.000000000",1133,970.0761]
["2019-06-29T08:45:00.000000000","2019-06-29T15:45:00.000000000",1022,202.4041]
["2019-06-29T08:45:00.000000000","2019-06-29T15:45:00.000000000",1130,780294748.9197]
["2019-06-29T08:45:15.000000000","2019-06-29T15:45:15.000000000",1021,280.4526]
["2019-06-29T08:45:15.000000000","2019-06-29T15:45:15.000000000",1016,485200.0]
["2019-06-29T08:45:30.000000000","2019-06-29T15:45:30.000000000",1019,60200.200000000004]
["2019-06-29T08:45:30.000000000","2019-06-29T15:45:30.000000000",1018,484114.6]
["2019-06-29T08:45:45.000000000","2019-06-29T15:45:45.000000000",1017,485779.2]
["2019-06-29T08:45:45.000000000","2019-06-29T15:45:45.000000000",1020,2781502.0]
["2019-06-29T08:45:45.000000000","2019-06-29T15:45:45.000000000",1133,969.8792]
["2019-06-29T08:46:00.000000000","2019-06-29T15:46:00.000000000",1022,198.3171]
["2019-06-29T08:46:00.000000000","2019-06-29T15:46:00.000000000",1130,779313998.4548]
["2019-06-29T08:46:15.000000000","2019-06-29T15:46:15.000000000",1021,280.375]
["2019-06-29T08:46:15.000000000","2019-06-29T15:46:15.000000000",1016,484900.0]
["2019-06-29T08:46:30.000000000","2019-06-29T15:46:30.000000000",1019,59993.46]
["2019-06-29T08:46:30.000000000","2019-06-29T15:46:30.000000000",1018,484297.9]
["2019-06-29T08:46:45.000000000","2019-06-29T15:46:45.000000000",1017,485737.5]
["2019-06-29T08:46:45.000000000","2019-06-29T15:46:45.000000000",1020,2781505.0]
["2019-06-29T08:46:45.000000000","2019-06-29T15:46:45.000000000",1133,971.1979]
["2019-06-29T08:47:00.000000000","2019-06-29T15:47:00.000000000",1022,199.96]
["2019-06-29T08:47:00.000000000","2019-06-29T15:47:00.000000000",1130,779067563.1925]
["2019-06-29T08:47:15.000000000","2019-06-29T15:47:15.000000000",1021,279.8865]
["2019-06-29T08:47:15.000000000","2019-06-29T15:47:15.000000000",1016,485200.0]
["2019-06-29T08:47:30.000000000","2019-06-29T15:47:30.000000000",1019,59853.44]
["2019-06-29T08:47:30.000000000","2019-06-29T15:47:30.000000000",1018,483645.8]
["2019-06-29T08:47:45.000000000","2019-06-29T15:47:45.000000000",1017,485790.6]
["2019-06-29T08:47:45.000000000","2019-06-29T15:47:45.000000000",1020,2781507.0]
["2019-06-29T08:47:45.000000000","2019-06-29T15:47:45.000000000",1133,969.8239]
["2019-06-29T08:48:00.000000000","2019-06-29T15:48:00.000000000",1022,200.0864]
["2019-06-29T08:48:00.000000000","2019-06-29T15:48:00.000000000",1130,779939293.6128]
["2019-06-29T08:48:15.000000000","2019-06-29T15:48:15.000000000",1021,280.5481]
["2019-06-29T08:48:15.000000000","2019-06-29T15:48:15.000000000",1016,484900.0]
["2019-06-29T08:48:30.000000000","2019-06-29T15:48:30.000000000",1019,59953.4]
["2019-06-29T08:48:30.000000000","2019-06-29T15:48:30.000000000",1018,484768.7]
["2019-06-29T08:48:45.000000000","2019-06-29T15:48:45.000000000",1017,485712.5]
["2019-06-29T08:48:45.000000000","2019-06-29T15:48:45.000000000",1020,2781510.0]
["2019-06-29T08:48:45.000000000","2019-06-29T15:48:45.000000000",1133,969.9646]
["2019-06-29T08:49:00.000000000","2019-06-29T15:49:00.000000000",1022,201.1076]
["2019-06-29T08:49:00.000000000","2019-06-29T15:49:00.000000000",1130,779044486.347]
["2019-06-29T08:49:15.000000000","2019-06-29T15:49:15.000000000",1021,279.9864]
["2019-06-29T08:49:15.000000000","2019-06-29T15:49:15.000000000",1016,484700.0]
["2019-06-29T08:49:30.000000000","2019-06-29T15:49:30.000000000",1019,60100.1]
["2019-06-29T08:49:30.000000000","2019-06-29T15:49:30.000000000",1018,484160.39999999997]
["2019-06-29T08:49:45.000000000","2019-06-29T15:49:45.000000000",1017,485823.89999999997]
["2019-06-29T08:49:45.000000000","2019-06-29T15:49:45.000000000",1020,2781513.0]
["2019-06-29T08:49:45.000000000","2019-06-29T15:49:45.000000000",1133,969.9281]
["2019-06-29T08:50:00.000000000","2019-06-29T15:50:00.000000000",1022,202.9392]
["2019-06-29T08:50:00.000000000","2019-06-29T15:50:00.000000000",1130,779817196.4436]
["2019-06-29T08:50:15.000000000","2019-06-29T15:50:15.000000000",1021,280.2596]
["2019-06-29T08:50:15.000000000","2019-06-29T15:50:15.000000000",1016,484300.0]
["2019-06-29T08:50:30.000000000","2019-06-29T15:50:30.000000000",1019,60300.049999999996]
["2019-06-29T08:50:30.000000000","2019-06-29T15:50:30.000000000",1018,483445.80000000005]
["2019-06-29T08:50:45.000000000","2019-06-29T15:50:45.000000000",1017,485833.3]
["2019-06-29T08:50:45.000000000","2019-06-29T15:50:45.000000000",1020,2781516.0]
["2019-06-29T08:50:45.000000000","2019-06-29T15:50:45.000000000",1133,969.202]
["2019-06-29T08:51:00.000000000","2019-06-29T15:51:00.000000000",1022,189.9366]
["2019-06-29T08:51:00.000000000","2019-06-29T15:51:00.000000000",1130,778688465.667]
["2019-06-29T08:51:15.000000000","2019-06-29T15:51:15.000000000",1021,280.0975]
["2019-06-29T08:51:15.000000000","2019-06-29T15:51:15.000000000",1016,484200.0]
["2019-06-29T08:51:30.000000000","2019-06-29T15:51:30.000000000",1019,59646.810000000005]
["2019-06-29T08:51:30.000000000","2019-06-29T15:51:30.000000000",1018,483254.2]
["2019-06-29T08:51:45.000000000","2019-06-29T15:51:45.000000000",1017,485494.8]
["2019-06-29T08:51:45.000000000","2019-06-29T15:51:45.000000000",1020,2781518.0]
["2019-06-29T08:51:45.000000000","2019-06-29T15:51:45.000000000",1133,969.0365]
["2019-06-29T08:52:00.000000000","2019-06-29T15:52:00.000000000",1022,194.5053]
["2019-06-29T08:52:00.000000000","2019-06-29T15:52:00.000000000",1130,778608639.6699]
["2019-06-29T08:52:15.000000000","2019-06-29T15:52:15.000000000",1021,279.8288]
["2019-06-29T08:52:15.000000000","2019-06-29T15:52:15.000000000",1016,484200.0]
["2019-06-29T08:52:30.000000000","2019-06-29T15:52:30.000000000",1019,59453.4]
["2019-06-29T08:52:30.000000000","2019-06-29T15:52:30.000000000",1018,485062.5]
["2019-06-29T08:52:45.000000000","2019-06-29T15:52:45.000000000",1017,485808.3]
["2019-06-29T08:52:45.000000000","2019-06-29T15:52:45.000000000",1020,2781521.0]
["2019-06-29T08:52:45.000000000","2019-06-29T15:52:45.000000000",1133,969.7083]
["2019-06-29T08:53:00.000000000","2019-06-29T15:53:00.000000000",1022,202.1177]
["2019-06-29T08:53:00.000000000","2019-06-29T15:53:00.000000000",1130,779084841.546]
["2019-06-29T08:53:15.000000000","2019-06-29T15:53:15.000000000",1021,279.9886]
["2019-06-29T08:53:15.000000000","2019-06-29T15:53:15.000000000",1016,484500.0]
["2019-06-29T08:53:30.000000000","2019-06-29T15:53:30.000000000",1019,60253.450000000004]
["2019-06-29T08:53:30.000000000","2019-06-29T15:53:30.000000000",1018,483564.6]
["2019-06-29T08:53:45.000000000","2019-06-29T15:53:45.000000000",1017,485516.7]
["2019-06-29T08:53:45.000000000","2019-06-29T15:53:45.000000000",1020,2781524.0]
["2019-06-29T08:53:45.000000000","2019-06-29T15:53:45.000000000",1133,968.8875]
["2019-06-29T08:54:00.000000000","2019-06-29T15:54:00.000000000",1022,208.125]
["2019-06-29T08:54:00.000000000","2019-06-29T15:54:00.000000000",1130,777306895.2864]
["2019-06-29T08:54:15.000000000","2019-06-29T15:54:15.000000000",1021,279.4536]
["2019-06-29T08:54:15.000000000","2019-06-29T15:54:15.000000000",1016,484200.0]
["2019-06-29T08:54:30.000000000","2019-06-29T15:54:30.000000000",1019,60653.48]
["2019-06-29T08:54:30.000000000","2019-06-29T15:54:30.000000000",1018,483166.7]
["2019-06-29T08:54:45.000000000","2019-06-29T15:54:45.000000000",1017,485595.8]
["2019-06-29T08:54:45.000000000","2019-06-29T15:54:45.000000000",1020,2781524.0]
["2019-06-29T08:54:45.000000000","2019-06-29T15:54:45.000000000",1133,968.8583]
["2019-06-29T08:55:00.000000000","2019-06-29T15:55:00.000000000",1022,205.0703]
["2019-06-29T08:55:00.000000000","2019-06-29T15:55:00.000000000",1130,777901034.8704]
["2019-06-29T08:55:15.000000000","2019-06-29T15:55:15.000000000",1021,279.9066]
["2019-06-29T08:55:15.000000000","2019-06-29T15:55:15.000000000",1016,484300.0]
["2019-06-29T08:55:30.000000000","2019-06-29T15:55:30.000000000",1019,60500.0]
["2019-06-29T08:55:30.000000000","2019-06-29T15:55:30.000000000",1018,483589.60000000003]
["2019-06-29T08:55:45.000000000","2019-06-29T15:55:45.000000000",1017,485738.60000000003]
["2019-06-29T08:55:45.000000000","2019-06-29T15:55:45.000000000",1020,2781529.0]
["2019-06-29T08:55:45.000000000","2019-06-29T15:55:45.000000000",1133,969.5094]
["2019-06-29T08:56:00.000000000","2019-06-29T15:56:00.000000000",1022,208.0163]
["2019-06-29T08:56:00.000000000","2019-06-29T15:56:00.000000000",1130,778852321.158]
["2019-06-29T08:56:15.000000000","2019-06-29T15:56:15.000000000",1021,280.2106]
["2019-06-29T08:56:15.000000000","2019-06-29T15:56:15.000000000",1016,484700.0]
["2019-06-29T08:56:30.000000000","2019-06-29T15:56:30.000000000",1019,60606.77]
["2019-06-29T08:56:30.000000000","2019-06-29T15:56:30.000000000",1018,483364.6]
["2019-06-29T08:56:45.000000000","2019-06-29T15:56:45.000000000",1017,485779.2]
["2019-06-29T08:56:45.000000000","2019-06-29T15:56:45.000000000",1020,2781533.0]
["2019-06-29T08:56:45.000000000","2019-06-29T15:56:45.000000000",1133,969.1521]
["2019-06-29T08:57:00.000000000","2019-06-29T15:57:00.000000000",1022,211.9168]
["2019-06-29T08:57:00.000000000","2019-06-29T15:57:00.000000000",1130,778464582.7392]
["2019-06-29T08:57:15.000000000","2019-06-29T15:57:15.000000000",1021,279.8711]
["2019-06-29T08:57:15.000000000","2019-06-29T15:57:15.000000000",1016,484800.0]
["2019-06-29T08:57:30.000000000","2019-06-29T15:57:30.000000000",1019,60953.4]
["2019-06-29T08:57:30.000000000","2019-06-29T15:57:30.000000000",1018,484997.9]
["2019-06-29T08:57:45.000000000","2019-06-29T15:57:45.000000000",1017,485810.4]
["2019-06-29T08:57:45.000000000","2019-06-29T15:57:45.000000000",1020,2781535.0]
["2019-06-29T08:57:45.000000000","2019-06-29T15:57:45.000000000",1133,971.2958]
["2019-06-29T08:58:00.000000000","2019-06-29T15:58:00.000000000",1022,211.5217]
["2019-06-29T08:58:00.000000000","2019-06-29T15:58:00.000000000",1130,779626155.6032]
["2019-06-29T08:58:15.000000000","2019-06-29T15:58:15.000000000",1021,280.1619]
["2019-06-29T08:58:15.000000000","2019-06-29T15:58:15.000000000",1016,485000.0]
["2019-06-29T08:58:30.000000000","2019-06-29T15:58:30.000000000",1019,61046.71]
["2019-06-29T08:58:30.000000000","2019-06-29T15:58:30.000000000",1018,485658.3]
["2019-06-29T08:58:45.000000000","2019-06-29T15:58:45.000000000",1017,485733.3]
["2019-06-29T08:58:45.000000000","2019-06-29T15:58:45.000000000",1020,2781536.0]
["2019-06-29T08:58:45.000000000","2019-06-29T15:58:45.000000000",1133,971.4729]
["2019-06-29T08:59:00.000000000","2019-06-29T15:59:00.000000000",1022,210.6536]
["2019-06-29T08:59:00.000000000","2019-06-29T15:59:00.000000000",1130,779114358.8241]
["2019-06-29T08:59:15.000000000","2019-06-29T15:59:15.000000000",1021,280.0687]
["2019-06-29T08:59:15.000000000","2019-06-29T15:59:15.000000000",1016,484500.0]
["2019-06-29T08:59:30.000000000","2019-06-29T15:59:30.000000000",1019,60900.149999999994]
["2019-06-29T08:59:30.000000000","2019-06-29T15:59:30.000000000",1018,483302.1]
["2019-06-29T08:59:45.000000000","2019-06-29T15:59:45.000000000",1017,485751.0]
["2019-06-29T08:59:45.000000000","2019-06-29T15:59:45.000000000",1020,2781541.0]
["2019-06-29T08:59:45.000000000","2019-06-29T15:59:45.000000000",1133,968.9343]
["2019-06-29T09:00:00.000000000","2019-06-29T16:00:00.000000000",1022,210.7891]
["2019-06-29T09:00:00.000000000","2019-06-29T16:00:00.000000000",1130,779164430.4577]
["2019-06-29T09:00:15.000000000","2019-06-29T16:00:15.000000000",1021,280.1197]
["2019-06-29T09:00:15.000000000","2019-06-29T16:00:15.000000000",1016,484500.0]
["2019-06-29T09:00:30.000000000","2019-06-29T16:00:30.000000000",1019,60746.78999999999]
["2019-06-29T09:00:30.000000000","2019-06-29T16:00:30.000000000",1018,483212.5]
["2019-06-29T09:00:45.000000000","2019-06-29T16:00:45.000000000",1017,485826.0]
["2019-06-29T09:00:45.000000000","2019-06-29T16:00:45.000000000",1020,2781541.0]
["2019-06-29T09:00:45.000000000","2019-06-29T16:00:45.000000000",1133,969.0468]
["2019-06-29T09:01:00.000000000","2019-06-29T16:01:00.000000000",1022,210.7891]
["2019-06-29T09:01:00.000000000","2019-06-29T16:01:00.000000000",1130,778793651.0424]
["2019-06-29T09:01:15.000000000","2019-06-29T16:01:15.000000000",1021,279.9864]
["2019-06-29T09:01:15.000000000","2019-06-29T16:01:15.000000000",1016,484200.0]
["2019-06-29T09:01:30.000000000","2019-06-29T16:01:30.000000000",1019,60546.71]
["2019-06-29T09:01:30.000000000","2019-06-29T16:01:30.000000000",1018,483031.3]
["2019-06-29T09:01:45.000000000","2019-06-29T16:01:45.000000000",1017,485811.5]
["2019-06-29T09:01:45.000000000","2019-06-29T16:01:45.000000000",1020,2781548.0]
["2019-06-29T09:01:45.000000000","2019-06-29T16:01:45.000000000",1133,968.7511]
["2019-06-29T09:02:00.000000000","2019-06-29T16:02:00.000000000",1022,210.7625]
["2019-06-29T09:02:00.000000000","2019-06-29T16:02:00.000000000",1130,777887991.8348]
["2019-06-29T09:02:15.000000000","2019-06-29T16:02:15.000000000",1021,279.5202]
["2019-06-29T09:02:15.000000000","2019-06-29T16:02:15.000000000",1016,484000.0]
["2019-06-29T09:02:30.000000000","2019-06-29T16:02:30.000000000",1019,60400.149999999994]
["2019-06-29T09:02:30.000000000","2019-06-29T16:02:30.000000000",1018,482835.39999999997]
["2019-06-29T09:02:45.000000000","2019-06-29T16:02:45.000000000",1017,483765.60000000003]
["2019-06-29T09:02:45.000000000","2019-06-29T16:02:45.000000000",1020,2781550.0]
["2019-06-29T09:02:45.000000000","2019-06-29T16:02:45.000000000",1133,966.5864]
["2019-06-29T09:03:00.000000000","2019-06-29T16:03:00.000000000",1022,211.6238]
["2019-06-29T09:03:00.000000000","2019-06-29T16:03:00.000000000",1130,778247094.5839]
["2019-06-29T09:03:15.000000000","2019-06-29T16:03:15.000000000",1021,279.8378]
["2019-06-29T09:03:15.000000000","2019-06-29T16:03:15.000000000",1016,484000.0]
["2019-06-29T09:03:30.000000000","2019-06-29T16:03:30.000000000",1019,60346.76]
["2019-06-29T09:03:30.000000000","2019-06-29T16:03:30.000000000",1018,482647.89999999997]
["2019-06-29T09:03:45.000000000","2019-06-29T16:03:45.000000000",1017,483769.8]
["2019-06-29T09:03:45.000000000","2019-06-29T16:03:45.000000000",1020,2781554.0]
["2019-06-29T09:03:45.000000000","2019-06-29T16:03:45.000000000",1133,966.5177]
["2019-06-29T09:04:00.000000000","2019-06-29T16:04:00.000000000",1022,212.0522]
["2019-06-29T09:04:00.000000000","2019-06-29T16:04:00.000000000",1130,777445177.4662]
["2019-06-29T09:04:15.000000000","2019-06-29T16:04:15.000000000",1021,279.4537]
["2019-06-29T09:04:15.000000000","2019-06-29T16:04:15.000000000",1016,483800.0]
["2019-06-29T09:04:30.000000000","2019-06-29T16:04:30.000000000",1019,60346.76]
["2019-06-29T09:04:30.000000000","2019-06-29T16:04:30.000000000",1018,482581.2]
["2019-06-29T09:04:45.000000000","2019-06-29T16:04:45.000000000",1017,483682.3]
["2019-06-29T09:04:45.000000000","2019-06-29T16:04:45.000000000",1020,2781556.0]
["2019-06-29T09:04:45.000000000","2019-06-29T16:04:45.000000000",1133,966.2365]
["2019-06-29T09:05:00.000000000","2019-06-29T16:05:00.000000000",1022,211.1886]
["2019-06-29T09:05:00.000000000","2019-06-29T16:05:00.000000000",1130,778032646.3384]
["2019-06-29T09:05:15.000000000","2019-06-29T16:05:15.000000000",1021,279.4626]
["2019-06-29T09:05:15.000000000","2019-06-29T16:05:15.000000000",1016,483300.0]
["2019-06-29T09:05:30.000000000","2019-06-29T16:05:30.000000000",1019,60146.810000000005]
["2019-06-29T09:05:30.000000000","2019-06-29T16:05:30.000000000",1018,482375.0]
["2019-06-29T09:05:45.000000000","2019-06-29T16:05:45.000000000",1017,483705.2]
["2019-06-29T09:05:45.000000000","2019-06-29T16:05:45.000000000",1020,2781560.0]
["2019-06-29T09:05:45.000000000","2019-06-29T16:05:45.000000000",1133,966.1594]
["2019-06-29T09:06:00.000000000","2019-06-29T16:06:00.000000000",1022,213.835]
["2019-06-29T09:06:00.000000000","2019-06-29T16:06:00.000000000",1130,777601231.048]
["2019-06-29T09:06:15.000000000","2019-06-29T16:06:15.000000000",1021,279.5869]
["2019-06-29T09:06:15.000000000","2019-06-29T16:06:15.000000000",1016,483800.0]
["2019-06-29T09:06:30.000000000","2019-06-29T16:06:30.000000000",1019,59800.049999999996]
["2019-06-29T09:06:30.000000000","2019-06-29T16:06:30.000000000",1018,482568.8]
["2019-06-29T09:06:45.000000000","2019-06-29T16:06:45.000000000",1017,483781.3]
["2019-06-29T09:06:45.000000000","2019-06-29T16:06:45.000000000",1020,2781562.0]
["2019-06-29T09:06:45.000000000","2019-06-29T16:06:45.000000000",1133,966.2605]
["2019-06-29T09:07:00.000000000","2019-06-29T16:07:00.000000000",1022,214.3345]
["2019-06-29T09:07:00.000000000","2019-06-29T16:07:00.000000000",1130,777614308.5926]
["2019-06-29T09:07:15.000000000","2019-06-29T16:07:15.000000000",1021,279.4381]
["2019-06-29T09:07:15.000000000","2019-06-29T16:07:15.000000000",1016,483600.0]
["2019-06-29T09:07:30.000000000","2019-06-29T16:07:30.000000000",1019,60053.39]
["2019-06-29T09:07:30.000000000","2019-06-29T16:07:30.000000000",1018,482479.2]
["2019-06-29T09:07:45.000000000","2019-06-29T16:07:45.000000000",1017,483718.8]
["2019-06-29T09:07:45.000000000","2019-06-29T16:07:45.000000000",1020,2781564.0]
["2019-06-29T09:07:45.000000000","2019-06-29T16:07:45.000000000",1133,966.1563]
["2019-06-29T09:08:00.000000000","2019-06-29T16:08:00.000000000",1022,215.0182]
["2019-06-29T09:08:00.000000000","2019-06-29T16:08:00.000000000",1130,777194571.9888]
["2019-06-29T09:08:15.000000000","2019-06-29T16:08:15.000000000",1021,279.487]
["2019-06-29T09:08:15.000000000","2019-06-29T16:08:15.000000000",1016,483200.0]
["2019-06-29T09:08:30.000000000","2019-06-29T16:08:30.000000000",1019,60300.049999999996]
["2019-06-29T09:08:30.000000000","2019-06-29T16:08:30.000000000",1018,482318.8]
["2019-06-29T09:08:45.000000000","2019-06-29T16:08:45.000000000",1017,483747.9]
["2019-06-29T09:08:45.000000000","2019-06-29T16:08:45.000000000",1020,2781568.0]
["2019-06-29T09:08:45.000000000","2019-06-29T16:08:45.000000000",1133,965.9083]
["2019-06-29T09:09:00.000000000","2019-06-29T16:09:00.000000000",1022,214.0436]
["2019-06-29T09:09:00.000000000","2019-06-29T16:09:00.000000000",1130,776689445.3199]
["2019-06-29T09:09:15.000000000","2019-06-29T16:09:15.000000000",1021,279.1229]
["2019-06-29T09:09:15.000000000","2019-06-29T16:09:15.000000000",1016,483100.0]
["2019-06-29T09:09:30.000000000","2019-06-29T16:09:30.000000000",1019,60246.78999999999]
["2019-06-29T09:09:30.000000000","2019-06-29T16:09:30.000000000",1018,482254.2]
["2019-06-29T09:09:45.000000000","2019-06-29T16:09:45.000000000",1017,485479.2]
["2019-06-29T09:09:45.000000000","2019-06-29T16:09:45.000000000",1020,2781571.0]
["2019-06-29T09:09:45.000000000","2019-06-29T16:09:45.000000000",1133,969.2125]
["2019-06-29T09:10:00.000000000","2019-06-29T16:10:00.000000000",1022,213.493]
["2019-06-29T09:10:00.000000000","2019-06-29T16:10:00.000000000",1130,778938349.4916]
["2019-06-29T09:10:15.000000000","2019-06-29T16:10:15.000000000",1021,280.3083]
["2019-06-29T09:10:15.000000000","2019-06-29T16:10:15.000000000",1016,484700.0]
["2019-06-29T09:10:30.000000000","2019-06-29T16:10:30.000000000",1019,59946.74]
["2019-06-29T09:10:30.000000000","2019-06-29T16:10:30.000000000",1018,484202.1]
["2019-06-29T09:10:45.000000000","2019-06-29T16:10:45.000000000",1017,485731.3]
["2019-06-29T09:10:45.000000000","2019-06-29T16:10:45.000000000",1020,2781574.0]
["2019-06-29T09:10:45.000000000","2019-06-29T16:10:45.000000000",1133,970.0876]
["2019-06-29T09:11:00.000000000","2019-06-29T16:11:00.000000000",1022,212.958]
["2019-06-29T09:11:00.000000000","2019-06-29T16:11:00.000000000",1130,779785066.555]
["2019-06-29T09:11:15.000000000","2019-06-29T16:11:15.000000000",1021,280.4571]
["2019-06-29T09:11:15.000000000","2019-06-29T16:11:15.000000000",1016,484800.0]
["2019-06-29T09:11:30.000000000","2019-06-29T16:11:30.000000000",1019,59853.44]
["2019-06-29T09:11:30.000000000","2019-06-29T16:11:30.000000000",1018,484254.2]
["2019-06-29T09:11:45.000000000","2019-06-29T16:11:45.000000000",1017,485725.0]
["2019-06-29T09:11:45.000000000","2019-06-29T16:11:45.000000000",1020,2781577.0]
["2019-06-29T09:11:45.000000000","2019-06-29T16:11:45.000000000",1133,969.8771]
["2019-06-29T09:12:00.000000000","2019-06-29T16:12:00.000000000",1022,213.2822]
["2019-06-29T09:12:00.000000000","2019-06-29T16:12:00.000000000",1130,779995916.7122]
["2019-06-29T09:12:15.000000000","2019-06-29T16:12:15.000000000",1021,280.1219]
["2019-06-29T09:12:15.000000000","2019-06-29T16:12:15.000000000",1016,484900.0]
["2019-06-29T09:12:30.000000000","2019-06-29T16:12:30.000000000",1019,59853.44]
["2019-06-29T09:12:30.000000000","2019-06-29T16:12:30.000000000",1018,484208.3]
["2019-06-29T09:12:45.000000000","2019-06-29T16:12:45.000000000",1017,485775.0]
["2019-06-29T09:12:45.000000000","2019-06-29T16:12:45.000000000",1020,2781580.0]
["2019-06-29T09:12:45.000000000","2019-06-29T16:12:45.000000000",1133,969.8417]
["2019-06-29T09:13:00.000000000","2019-06-29T16:13:00.000000000",1022,212.9536]
["2019-06-29T09:13:00.000000000","2019-06-29T16:13:00.000000000",1130,780379781.6606]
["2019-06-29T09:13:15.000000000","2019-06-29T16:13:15.000000000",1021,280.5703]
["2019-06-29T09:13:15.000000000","2019-06-29T16:13:15.000000000",1016,485200.0]
["2019-06-29T09:13:30.000000000","2019-06-29T16:13:30.000000000",1019,59853.44]
["2019-06-29T09:13:30.000000000","2019-06-29T16:13:30.000000000",1018,484206.2]
["2019-06-29T09:13:45.000000000","2019-06-29T16:13:45.000000000",1017,485800.0]
["2019-06-29T09:13:45.000000000","2019-06-29T16:13:45.000000000",1020,2781583.0]
["2019-06-29T09:13:45.000000000","2019-06-29T16:13:45.000000000",1133,969.8646]
["2019-06-29T09:14:00.000000000","2019-06-29T16:14:00.000000000",1022,213.977]
["2019-06-29T09:14:00.000000000","2019-06-29T16:14:00.000000000",1130,779688563.0737]
["2019-06-29T09:14:15.000000000","2019-06-29T16:14:15.000000000",1021,280.3194]
["2019-06-29T09:14:15.000000000","2019-06-29T16:14:15.000000000",1016,484700.0]
["2019-06-29T09:14:30.000000000","2019-06-29T16:14:30.000000000",1019,59900.149999999994]
["2019-06-29T09:14:30.000000000","2019-06-29T16:14:30.000000000",1018,484639.6]
["2019-06-29T09:14:45.000000000","2019-06-29T16:14:45.000000000",1017,485783.3]
["2019-06-29T09:14:45.000000000","2019-06-29T16:14:45.000000000",1020,2781586.0]
["2019-06-29T09:14:45.000000000","2019-06-29T16:14:45.000000000",1133,969.9396]
["2019-06-29T09:15:00.000000000","2019-06-29T16:15:00.000000000",1022,214.8517]
["2019-06-29T09:15:00.000000000","2019-06-29T16:15:00.000000000",1130,780473811.2374]
["2019-06-29T09:15:15.000000000","2019-06-29T16:15:15.000000000",1021,280.5326]
["2019-06-29T09:15:15.000000000","2019-06-29T16:15:15.000000000",1016,485000.0]
["2019-06-29T09:15:30.000000000","2019-06-29T16:15:30.000000000",1019,60053.39]
["2019-06-29T09:15:30.000000000","2019-06-29T16:15:30.000000000",1018,484247.9]
["2019-06-29T09:15:45.000000000","2019-06-29T16:15:45.000000000",1017,485770.8]
["2019-06-29T09:15:45.000000000","2019-06-29T16:15:45.000000000",1020,2781589.0]
["2019-06-29T09:15:45.000000000","2019-06-29T16:15:45.000000000",1133,969.9604]
["2019-06-29T09:16:00.000000000","2019-06-29T16:16:00.000000000",1022,215.6531]
["2019-06-29T09:16:00.000000000","2019-06-29T16:16:00.000000000",1130,779597898.254]
["2019-06-29T09:16:15.000000000","2019-06-29T16:16:15.000000000",1021,280.3749]
["2019-06-29T09:16:15.000000000","2019-06-29T16:16:15.000000000",1016,484800.0]
["2019-06-29T09:16:30.000000000","2019-06-29T16:16:30.000000000",1019,60253.450000000004]
["2019-06-29T09:16:30.000000000","2019-06-29T16:16:30.000000000",1018,485066.7]
["2019-06-29T09:16:45.000000000","2019-06-29T16:16:45.000000000",1017,485777.10000000003]
["2019-06-29T09:16:45.000000000","2019-06-29T16:16:45.000000000",1020,2781590.0]
["2019-06-29T09:16:45.000000000","2019-06-29T16:16:45.000000000",1133,970.325]
["2019-06-29T09:17:00.000000000","2019-06-29T16:17:00.000000000",1022,216.5166]
["2019-06-29T09:17:00.000000000","2019-06-29T16:17:00.000000000",1130,780104147.634]
["2019-06-29T09:17:15.000000000","2019-06-29T16:17:15.000000000",1021,280.3461]
["2019-06-29T09:17:15.000000000","2019-06-29T16:17:15.000000000",1016,484900.0]
["2019-06-29T09:17:30.000000000","2019-06-29T16:17:30.000000000",1019,60353.44]
["2019-06-29T09:17:30.000000000","2019-06-29T16:17:30.000000000",1018,485520.8]
["2019-06-29T09:17:45.000000000","2019-06-29T16:17:45.000000000",1017,485796.89999999997]
["2019-06-29T09:17:45.000000000","2019-06-29T16:17:45.000000000",1020,2781595.0]
["2019-06-29T09:17:45.000000000","2019-06-29T16:17:45.000000000",1133,971.7573]
["2019-06-29T09:18:00.000000000","2019-06-29T16:18:00.000000000",1022,217.9286]
["2019-06-29T09:18:00.000000000","2019-06-29T16:18:00.000000000",1130,779747838.9444]
["2019-06-29T09:18:15.000000000","2019-06-29T16:18:15.000000000",1021,280.4038]
["2019-06-29T09:18:15.000000000","2019-06-29T16:18:15.000000000",1016,484600.0]
["2019-06-29T09:18:30.000000000","2019-06-29T16:18:30.000000000",1019,60700.200000000004]
["2019-06-29T09:18:30.000000000","2019-06-29T16:18:30.000000000",1018,485814.6]
["2019-06-29T09:18:45.000000000","2019-06-29T16:18:45.000000000",1017,485806.2]
["2019-06-29T09:18:45.000000000","2019-06-29T16:18:45.000000000",1020,2781599.0]
["2019-06-29T09:18:45.000000000","2019-06-29T16:18:45.000000000",1133,971.725]
["2019-06-29T09:19:00.000000000","2019-06-29T16:19:00.000000000",1022,218.3814]
["2019-06-29T09:19:00.000000000","2019-06-29T16:19:00.000000000",1130,779513912.9605]
["2019-06-29T09:19:15.000000000","2019-06-29T16:19:15.000000000",1021,280.1974]
["2019-06-29T09:19:15.000000000","2019-06-29T16:19:15.000000000",1016,485300.0]
["2019-06-29T09:19:30.000000000","2019-06-29T16:19:30.000000000",1019,60700.200000000004]
["2019-06-29T09:19:30.000000000","2019-06-29T16:19:30.000000000",1018,484477.10000000003]
["2019-06-29T09:19:45.000000000","2019-06-29T16:19:45.000000000",1017,485720.8]
["2019-06-29T09:19:45.000000000","2019-06-29T16:19:45.000000000",1020,2781601.0]
["2019-06-29T09:19:45.000000000","2019-06-29T16:19:45.000000000",1133,970.2354]
["2019-06-29T09:20:00.000000000","2019-06-29T16:20:00.000000000",1022,219.7468]
["2019-06-29T09:20:00.000000000","2019-06-29T16:20:00.000000000",1130,780885527.1446]
["2019-06-29T09:20:15.000000000","2019-06-29T16:20:15.000000000",1021,280.6857]
["2019-06-29T09:20:15.000000000","2019-06-29T16:20:15.000000000",1016,485300.0]
["2019-06-29T09:20:30.000000000","2019-06-29T16:20:30.000000000",1019,60600.1]
["2019-06-29T09:20:30.000000000","2019-06-29T16:20:30.000000000",1018,484487.5]
["2019-06-29T09:20:45.000000000","2019-06-29T16:20:45.000000000",1017,485755.2]
["2019-06-29T09:20:45.000000000","2019-06-29T16:20:45.000000000",1020,2781605.0]
["2019-06-29T09:20:45.000000000","2019-06-29T16:20:45.000000000",1133,970.226]
["2019-06-29T09:21:00.000000000","2019-06-29T16:21:00.000000000",1022,221.2586]
["2019-06-29T09:21:00.000000000","2019-06-29T16:21:00.000000000",1130,780423510.2695]
["2019-06-29T09:21:15.000000000","2019-06-29T16:21:15.000000000",1021,280.5193]
["2019-06-29T09:21:15.000000000","2019-06-29T16:21:15.000000000",1016,485200.0]
["2019-06-29T09:21:30.000000000","2019-06-29T16:21:30.000000000",1019,60400.149999999994]
["2019-06-29T09:21:30.000000000","2019-06-29T16:21:30.000000000",1018,484314.6]
["2019-06-29T09:21:45.000000000","2019-06-29T16:21:45.000000000",1017,485697.9]
["2019-06-29T09:21:45.000000000","2019-06-29T16:21:45.000000000",1020,2781607.0]
["2019-06-29T09:21:45.000000000","2019-06-29T16:21:45.000000000",1133,970.1625]
["2019-06-29T09:22:00.000000000","2019-06-29T16:22:00.000000000",1022,222.3375]
["2019-06-29T09:22:00.000000000","2019-06-29T16:22:00.000000000",1130,780523099.0512]
["2019-06-29T09:22:15.000000000","2019-06-29T16:22:15.000000000",1021,280.6569]
["2019-06-29T09:22:15.000000000","2019-06-29T16:22:15.000000000",1016,485100.0]
["2019-06-29T09:22:30.000000000","2019-06-29T16:22:30.000000000",1019,60400.149999999994]
["2019-06-29T09:22:30.000000000","2019-06-29T16:22:30.000000000",1018,484670.8]
["2019-06-29T09:22:45.000000000","2019-06-29T16:22:45.000000000",1017,485741.69999999995]
["2019-06-29T09:22:45.000000000","2019-06-29T16:22:45.000000000",1020,2781611.0]
["2019-06-29T09:22:45.000000000","2019-06-29T16:22:45.000000000",1133,970.4625]
["2019-06-29T09:23:00.000000000","2019-06-29T16:23:00.000000000",1022,223.019]
["2019-06-29T09:23:00.000000000","2019-06-29T16:23:00.000000000",1130,781036591.7627]
["2019-06-29T09:23:15.000000000","2019-06-29T16:23:15.000000000",1021,280.8234]
["2019-06-29T09:23:15.000000000","2019-06-29T16:23:15.000000000",1016,485700.0]
["2019-06-29T09:23:30.000000000","2019-06-29T16:23:30.000000000",1019,60500.0]
["2019-06-29T09:23:30.000000000","2019-06-29T16:23:30.000000000",1018,484329.2]
["2019-06-29T09:23:45.000000000","2019-06-29T16:23:45.000000000",1017,485743.7]
["2019-06-29T09:23:45.000000000","2019-06-29T16:23:45.000000000",1020,2781614.0]
["2019-06-29T09:23:45.000000000","2019-06-29T16:23:45.000000000",1133,970.3437]
["2019-06-29T09:24:00.000000000","2019-06-29T16:24:00.000000000",1022,221.8491]
["2019-06-29T09:24:00.000000000","2019-06-29T16:24:00.000000000",1130,779994052.9575]
["2019-06-29T09:24:15.000000000","2019-06-29T16:24:15.000000000",1021,280.5725]
["2019-06-29T09:24:15.000000000","2019-06-29T16:24:15.000000000",1016,485800.0]
["2019-06-29T09:24:30.000000000","2019-06-29T16:24:30.000000000",1019,60346.76]
["2019-06-29T09:24:30.000000000","2019-06-29T16:24:30.000000000",1018,484785.39999999997]
["2019-06-29T09:24:45.000000000","2019-06-29T16:24:45.000000000",1017,487533.3]
["2019-06-29T09:24:45.000000000","2019-06-29T16:24:45.000000000",1020,2781617.0]
["2019-06-29T09:24:45.000000000","2019-06-29T16:24:45.000000000",1133,972.9396]
["2019-06-29T09:25:00.000000000","2019-06-29T16:25:00.000000000",1022,219.8223]
["2019-06-29T09:25:00.000000000","2019-06-29T16:25:00.000000000",1130,782748974.1708]
["2019-06-29T09:25:15.000000000","2019-06-29T16:25:15.000000000",1021,281.3851]
["2019-06-29T09:25:15.000000000","2019-06-29T16:25:15.000000000",1016,486700.0]
["2019-06-29T09:25:30.000000000","2019-06-29T16:25:30.000000000",1019,60200.200000000004]
["2019-06-29T09:25:30.000000000","2019-06-29T16:25:30.000000000",1018,485420.8]
["2019-06-29T09:25:45.000000000","2019-06-29T16:25:45.000000000",1017,485946.9]
["2019-06-29T09:25:45.000000000","2019-06-29T16:25:45.000000000",1020,2781618.0]
["2019-06-29T09:25:45.000000000","2019-06-29T16:25:45.000000000",1133,971.2927]
["2019-06-29T09:26:00.000000000","2019-06-29T16:26:00.000000000",1022,219.7645]
["2019-06-29T09:26:00.000000000","2019-06-29T16:26:00.000000000",1130,782064145.804]
["2019-06-29T09:26:15.000000000","2019-06-29T16:26:15.000000000",1021,281.0232]
["2019-06-29T09:26:15.000000000","2019-06-29T16:26:15.000000000",1016,486100.0]
["2019-06-29T09:26:30.000000000","2019-06-29T16:26:30.000000000",1019,59946.74]
["2019-06-29T09:26:30.000000000","2019-06-29T16:26:30.000000000",1018,485258.30000000005]
["2019-06-29T09:26:45.000000000","2019-06-29T16:26:45.000000000",1017,485965.6]
["2019-06-29T09:26:45.000000000","2019-06-29T16:26:45.000000000",1020,2781623.0]
["2019-06-29T09:26:45.000000000","2019-06-29T16:26:45.000000000",1133,971.1468]
["2019-06-29T09:27:00.000000000","2019-06-29T16:27:00.000000000",1022,219.9599]
["2019-06-29T09:27:00.000000000","2019-06-29T16:27:00.000000000",1130,782034394.3944]
["2019-06-29T09:27:15.000000000","2019-06-29T16:27:15.000000000",1021,280.9655]
["2019-06-29T09:27:15.000000000","2019-06-29T16:27:15.000000000",1016,486200.0]
["2019-06-29T09:27:30.000000000","2019-06-29T16:27:30.000000000",1019,59900.149999999994]
["2019-06-29T09:27:30.000000000","2019-06-29T16:27:30.000000000",1018,485266.7]
["2019-06-29T09:27:45.000000000","2019-06-29T16:27:45.000000000",1017,487783.3]
["2019-06-29T09:27:45.000000000","2019-06-29T16:27:45.000000000",1020,2781626.0]
["2019-06-29T09:27:45.000000000","2019-06-29T16:27:45.000000000",1133,972.9645]
["2019-06-29T09:28:00.000000000","2019-06-29T16:28:00.000000000",1022,219.8267]
["2019-06-29T09:28:00.000000000","2019-06-29T16:28:00.000000000",1130,781788229.3461]
["2019-06-29T09:28:15.000000000","2019-06-29T16:28:15.000000000",1021,281.1742]
["2019-06-29T09:28:15.000000000","2019-06-29T16:28:15.000000000",1016,486100.0]
["2019-06-29T09:28:30.000000000","2019-06-29T16:28:30.000000000",1019,59900.149999999994]
["2019-06-29T09:28:30.000000000","2019-06-29T16:28:30.000000000",1018,485016.7]
["2019-06-29T09:28:45.000000000","2019-06-29T16:28:45.000000000",1017,485734.39999999997]
["2019-06-29T09:28:45.000000000","2019-06-29T16:28:45.000000000",1020,2781629.0]
["2019-06-29T09:28:45.000000000","2019-06-29T16:28:45.000000000",1133,970.8261]
["2019-06-29T09:29:00.000000000","2019-06-29T16:29:00.000000000",1022,219.0608]
["2019-06-29T09:29:00.000000000","2019-06-29T16:29:00.000000000",1130,781325931.114]
["2019-06-29T09:29:15.000000000","2019-06-29T16:29:15.000000000",1021,280.9189]
["2019-06-29T09:29:15.000000000","2019-06-29T16:29:15.000000000",1016,486200.0]
["2019-06-29T09:29:30.000000000","2019-06-29T16:29:30.000000000",1019,59900.149999999994]
["2019-06-29T09:29:30.000000000","2019-06-29T16:29:30.000000000",1018,485243.7]
["2019-06-29T09:29:45.000000000","2019-06-29T16:29:45.000000000",1017,487730.2]
["2019-06-29T09:29:45.000000000","2019-06-29T16:29:45.000000000",1020,2781632.0]
["2019-06-29T09:29:45.000000000","2019-06-29T16:29:45.000000000",1133,973.0865]
["2019-06-29T09:30:00.000000000","2019-06-29T16:30:00.000000000",1022,220.9767]
["2019-06-29T09:30:00.000000000","2019-06-29T16:30:00.000000000",1130,782110913.1136]
["2019-06-29T09:30:15.000000000","2019-06-29T16:30:15.000000000",1021,281.1853]
["2019-06-29T09:30:15.000000000","2019-06-29T16:30:15.000000000",1016,486300.0]
["2019-06-29T09:30:30.000000000","2019-06-29T16:30:30.000000000",1019,60053.39]
["2019-06-29T09:30:30.000000000","2019-06-29T16:30:30.000000000",1018,485100.0]
["2019-06-29T09:30:45.000000000","2019-06-29T16:30:45.000000000",1017,485728.1]
["2019-06-29T09:30:45.000000000","2019-06-29T16:30:45.000000000",1020,2781636.0]
["2019-06-29T09:30:45.000000000","2019-06-29T16:30:45.000000000",1133,970.8302]
["2019-06-29T09:31:00.000000000","2019-06-29T16:31:00.000000000",1022,221.9246]
["2019-06-29T09:31:00.000000000","2019-06-29T16:31:00.000000000",1130,781099524.9309]
["2019-06-29T09:31:15.000000000","2019-06-29T16:31:15.000000000",1021,280.9233]
["2019-06-29T09:31:15.000000000","2019-06-29T16:31:15.000000000",1016,485700.0]
["2019-06-29T09:31:30.000000000","2019-06-29T16:31:30.000000000",1019,60200.200000000004]
["2019-06-29T09:31:30.000000000","2019-06-29T16:31:30.000000000",1018,485137.5]
["2019-06-29T09:31:45.000000000","2019-06-29T16:31:45.000000000",1017,485683.3]
["2019-06-29T09:31:45.000000000","2019-06-29T16:31:45.000000000",1020,2781638.0]
["2019-06-29T09:31:45.000000000","2019-06-29T16:31:45.000000000",1133,970.7458]
["2019-06-29T09:32:00.000000000","2019-06-29T16:32:00.000000000",1022,222.7771]
["2019-06-29T09:32:00.000000000","2019-06-29T16:32:00.000000000",1130,781600225.2345]
["2019-06-29T09:32:15.000000000","2019-06-29T16:32:15.000000000",1021,280.9145]
["2019-06-29T09:32:15.000000000","2019-06-29T16:32:15.000000000",1016,486200.0]
["2019-06-29T09:32:30.000000000","2019-06-29T16:32:30.000000000",1019,60300.049999999996]
["2019-06-29T09:32:30.000000000","2019-06-29T16:32:30.000000000",1018,485062.5]
["2019-06-29T09:32:45.000000000","2019-06-29T16:32:45.000000000",1017,485680.2]
["2019-06-29T09:32:45.000000000","2019-06-29T16:32:45.000000000",1020,2781642.0]
["2019-06-29T09:32:45.000000000","2019-06-29T16:32:45.000000000",1133,970.7427]
["2019-06-29T09:33:00.000000000","2019-06-29T16:33:00.000000000",1022,223.9559]
["2019-06-29T09:33:00.000000000","2019-06-29T16:33:00.000000000",1130,781471446.4484]
["2019-06-29T09:33:15.000000000","2019-06-29T16:33:15.000000000",1021,281.1098]
["2019-06-29T09:33:15.000000000","2019-06-29T16:33:15.000000000",1016,485900.0]
["2019-06-29T09:33:30.000000000","2019-06-29T16:33:30.000000000",1019,60606.77]
["2019-06-29T09:33:30.000000000","2019-06-29T16:33:30.000000000",1018,485325.0]
["2019-06-29T09:33:45.000000000","2019-06-29T16:33:45.000000000",1017,486012.5]
["2019-06-29T09:33:45.000000000","2019-06-29T16:33:45.000000000",1020,2781645.0]
["2019-06-29T09:33:45.000000000","2019-06-29T16:33:45.000000000",1133,971.25]
["2019-06-29T09:34:00.000000000","2019-06-29T16:34:00.000000000",1022,224.1757]
["2019-06-29T09:34:00.000000000","2019-06-29T16:34:00.000000000",1130,781509282.369]
["2019-06-29T09:34:15.000000000","2019-06-29T16:34:15.000000000",1021,280.8279]
["2019-06-29T09:34:15.000000000","2019-06-29T16:34:15.000000000",1016,486100.0]
["2019-06-29T09:34:30.000000000","2019-06-29T16:34:30.000000000",1019,60800.049999999996]
["2019-06-29T09:34:30.000000000","2019-06-29T16:34:30.000000000",1018,485077.1]
["2019-06-29T09:34:45.000000000","2019-06-29T16:34:45.000000000",1017,485956.2]
["2019-06-29T09:34:45.000000000","2019-06-29T16:34:45.000000000",1020,2781646.0]
["2019-06-29T09:34:45.000000000","2019-06-29T16:34:45.000000000",1133,971.1187]
["2019-06-29T09:35:00.000000000","2019-06-29T16:35:00.000000000",1022,224.9483]
["2019-06-29T09:35:00.000000000","2019-06-29T16:35:00.000000000",1130,781473132.0812]
["2019-06-29T09:35:15.000000000","2019-06-29T16:35:15.000000000",1021,280.9499]
["2019-06-29T09:35:15.000000000","2019-06-29T16:35:15.000000000",1016,485600.0]
["2019-06-29T09:35:30.000000000","2019-06-29T16:35:30.000000000",1019,60900.149999999994]
["2019-06-29T09:35:30.000000000","2019-06-29T16:35:30.000000000",1018,485025.0]
["2019-06-29T09:35:45.000000000","2019-06-29T16:35:45.000000000",1017,485778.1]
["2019-06-29T09:35:45.000000000","2019-06-29T16:35:45.000000000",1020,2781652.0]
["2019-06-29T09:35:45.000000000","2019-06-29T16:35:45.000000000",1133,970.9031]
["2019-06-29T09:36:00.000000000","2019-06-29T16:36:00.000000000",1022,225.5188]
["2019-06-29T09:36:00.000000000","2019-06-29T16:36:00.000000000",1130,781282597.24]
["2019-06-29T09:36:15.000000000","2019-06-29T16:36:15.000000000",1021,280.8856]
["2019-06-29T09:36:15.000000000","2019-06-29T16:36:15.000000000",1016,485800.0]
["2019-06-29T09:36:30.000000000","2019-06-29T16:36:30.000000000",1019,61100.1]
["2019-06-29T09:36:30.000000000","2019-06-29T16:36:30.000000000",1018,484864.6]
["2019-06-29T09:36:45.000000000","2019-06-29T16:36:45.000000000",1017,485784.4]
["2019-06-29T09:36:45.000000000","2019-06-29T16:36:45.000000000",1020,2781654.0]
["2019-06-29T09:36:45.000000000","2019-06-29T16:36:45.000000000",1133,970.7032]
["2019-06-29T09:37:00.000000000","2019-06-29T16:37:00.000000000",1022,226.3024]
["2019-06-29T09:37:00.000000000","2019-06-29T16:37:00.000000000",1130,781320714.027]
["2019-06-29T09:37:15.000000000","2019-06-29T16:37:15.000000000",1021,280.799]
["2019-06-29T09:37:15.000000000","2019-06-29T16:37:15.000000000",1016,485500.0]
["2019-06-29T09:37:30.000000000","2019-06-29T16:37:30.000000000",1019,61300.049999999996]
["2019-06-29T09:37:30.000000000","2019-06-29T16:37:30.000000000",1018,484822.9]
["2019-06-29T09:37:45.000000000","2019-06-29T16:37:45.000000000",1017,485732.3]
["2019-06-29T09:37:45.000000000","2019-06-29T16:37:45.000000000",1020,2781658.0]
["2019-06-29T09:37:45.000000000","2019-06-29T16:37:45.000000000",1133,970.4448]
["2019-06-29T09:38:00.000000000","2019-06-29T16:38:00.000000000",1022,227.7943]
["2019-06-29T09:38:00.000000000","2019-06-29T16:38:00.000000000",1130,781327676.3248]
["2019-06-29T09:38:15.000000000","2019-06-29T16:38:15.000000000",1021,280.8856]
["2019-06-29T09:38:15.000000000","2019-06-29T16:38:15.000000000",1016,485700.0]
["2019-06-29T09:38:30.000000000","2019-06-29T16:38:30.000000000",1019,61300.049999999996]
["2019-06-29T09:38:30.000000000","2019-06-29T16:38:30.000000000",1018,484616.69999999995]
["2019-06-29T09:38:45.000000000","2019-06-29T16:38:45.000000000",1017,485781.3]
["2019-06-29T09:38:45.000000000","2019-06-29T16:38:45.000000000",1020,2781660.0]
["2019-06-29T09:38:45.000000000","2019-06-29T16:38:45.000000000",1133,970.5438]
["2019-06-29T09:39:00.000000000","2019-06-29T16:39:00.000000000",1022,228.6912]
["2019-06-29T09:39:00.000000000","2019-06-29T16:39:00.000000000",1130,780630319.602]
["2019-06-29T09:39:15.000000000","2019-06-29T16:39:15.000000000",1021,280.6192]
["2019-06-29T09:39:15.000000000","2019-06-29T16:39:15.000000000",1016,485500.0]
["2019-06-29T09:39:30.000000000","2019-06-29T16:39:30.000000000",1019,61400.149999999994]
["2019-06-29T09:39:30.000000000","2019-06-29T16:39:30.000000000",1018,484702.1]
["2019-06-29T09:39:45.000000000","2019-06-29T16:39:45.000000000",1017,485742.7]
["2019-06-29T09:39:45.000000000","2019-06-29T16:39:45.000000000",1020,2781664.0]
["2019-06-29T09:39:45.000000000","2019-06-29T16:39:45.000000000",1133,970.301]
["2019-06-29T09:40:00.000000000","2019-06-29T16:40:00.000000000",1022,229.0686]
["2019-06-29T09:40:00.000000000","2019-06-29T16:40:00.000000000",1130,781267611.3945]
["2019-06-29T09:40:15.000000000","2019-06-29T16:40:15.000000000",1021,280.6968]
["2019-06-29T09:40:15.000000000","2019-06-29T16:40:15.000000000",1016,485300.0]
["2019-06-29T09:40:30.000000000","2019-06-29T16:40:30.000000000",1019,61400.149999999994]
["2019-06-29T09:40:30.000000000","2019-06-29T16:40:30.000000000",1018,484554.19999999995]
["2019-06-29T09:40:45.000000000","2019-06-29T16:40:45.000000000",1017,485747.9]
["2019-06-29T09:40:45.000000000","2019-06-29T16:40:45.000000000",1020,2781667.0]
["2019-06-29T09:40:45.000000000","2019-06-29T16:40:45.000000000",1133,970.3792]
["2019-06-29T09:41:00.000000000","2019-06-29T16:41:00.000000000",1022,229.668]
["2019-06-29T09:41:00.000000000","2019-06-29T16:41:00.000000000",1130,780360795.716]
["2019-06-29T09:41:15.000000000","2019-06-29T16:41:15.000000000",1021,280.6236]
["2019-06-29T09:41:15.000000000","2019-06-29T16:41:15.000000000",1016,485300.0]
["2019-06-29T09:41:30.000000000","2019-06-29T16:41:30.000000000",1019,61400.149999999994]
["2019-06-29T09:41:30.000000000","2019-06-29T16:41:30.000000000",1018,484627.1]
["2019-06-29T09:41:45.000000000","2019-06-29T16:41:45.000000000",1017,485813.5]
["2019-06-29T09:41:45.000000000","2019-06-29T16:41:45.000000000",1020,2781671.0]
["2019-06-29T09:41:45.000000000","2019-06-29T16:41:45.000000000",1133,970.4864]
["2019-06-29T09:42:00.000000000","2019-06-29T16:42:00.000000000",1022,230.7646]
["2019-06-29T09:42:00.000000000","2019-06-29T16:42:00.000000000",1130,780905175.8404]
["2019-06-29T09:42:15.000000000","2019-06-29T16:42:15.000000000",1021,280.6147]
["2019-06-29T09:42:15.000000000","2019-06-29T16:42:15.000000000",1016,485500.0]
["2019-06-29T09:42:30.000000000","2019-06-29T16:42:30.000000000",1019,61500.0]
["2019-06-29T09:42:30.000000000","2019-06-29T16:42:30.000000000",1018,484714.60000000003]
["2019-06-29T09:42:45.000000000","2019-06-29T16:42:45.000000000",1017,485747.9]
["2019-06-29T09:42:45.000000000","2019-06-29T16:42:45.000000000",1020,2781673.0]
["2019-06-29T09:42:45.000000000","2019-06-29T16:42:45.000000000",1133,970.3916]
["2019-06-29T09:43:00.000000000","2019-06-29T16:43:00.000000000",1022,232.272]
["2019-06-29T09:43:00.000000000","2019-06-29T16:43:00.000000000",1130,780881539.3064]
["2019-06-29T09:43:15.000000000","2019-06-29T16:43:15.000000000",1021,280.7679]
["2019-06-29T09:43:15.000000000","2019-06-29T16:43:15.000000000",1016,485300.0]
["2019-06-29T09:43:30.000000000","2019-06-29T16:43:30.000000000",1019,61653.48]
["2019-06-29T09:43:30.000000000","2019-06-29T16:43:30.000000000",1018,484652.10000000003]
["2019-06-29T09:43:45.000000000","2019-06-29T16:43:45.000000000",1017,485740.6]
["2019-06-29T09:43:45.000000000","2019-06-29T16:43:45.000000000",1020,2781677.0]
["2019-06-29T09:43:45.000000000","2019-06-29T16:43:45.000000000",1133,970.3218]
["2019-06-29T09:44:00.000000000","2019-06-29T16:44:00.000000000",1022,233.009]
["2019-06-29T09:44:00.000000000","2019-06-29T16:44:00.000000000",1130,780499625.1402]
["2019-06-29T09:44:15.000000000","2019-06-29T16:44:15.000000000",1021,280.497]
["2019-06-29T09:44:15.000000000","2019-06-29T16:44:15.000000000",1016,485300.0]
["2019-06-29T09:44:30.000000000","2019-06-29T16:44:30.000000000",1019,61900.149999999994]
["2019-06-29T09:44:30.000000000","2019-06-29T16:44:30.000000000",1018,484377.1]
["2019-06-29T09:44:45.000000000","2019-06-29T16:44:45.000000000",1017,485745.8]
["2019-06-29T09:44:45.000000000","2019-06-29T16:44:45.000000000",1020,2781680.0]
["2019-06-29T09:44:45.000000000","2019-06-29T16:44:45.000000000",1133,970.2041]
["2019-06-29T09:45:00.000000000","2019-06-29T16:45:00.000000000",1022,234.1568]
["2019-06-29T09:45:00.000000000","2019-06-29T16:45:00.000000000",1130,780506308.428]
["2019-06-29T09:45:15.000000000","2019-06-29T16:45:15.000000000",1021,280.6547]
["2019-06-29T09:45:15.000000000","2019-06-29T16:45:15.000000000",1016,485100.0]
["2019-06-29T09:45:30.000000000","2019-06-29T16:45:30.000000000",1019,62153.48]
["2019-06-29T09:45:30.000000000","2019-06-29T16:45:30.000000000",1018,484262.5]
["2019-06-29T09:45:45.000000000","2019-06-29T16:45:45.000000000",1017,485758.30000000005]
["2019-06-29T09:45:45.000000000","2019-06-29T16:45:45.000000000",1020,2781684.0]
["2019-06-29T09:45:45.000000000","2019-06-29T16:45:45.000000000",1133,969.9791]
["2019-06-29T09:46:00.000000000","2019-06-29T16:46:00.000000000",1022,235.5021]
["2019-06-29T09:46:00.000000000","2019-06-29T16:46:00.000000000",1130,780081274.3716]
["2019-06-29T09:46:15.000000000","2019-06-29T16:46:15.000000000",1021,280.4726]
["2019-06-29T09:46:15.000000000","2019-06-29T16:46:15.000000000",1016,484900.0]
["2019-06-29T09:46:30.000000000","2019-06-29T16:46:30.000000000",1019,62353.44]
["2019-06-29T09:46:30.000000000","2019-06-29T16:46:30.000000000",1018,485443.8]
["2019-06-29T09:46:45.000000000","2019-06-29T16:46:45.000000000",1017,485734.39999999997]
["2019-06-29T09:46:45.000000000","2019-06-29T16:46:45.000000000",1020,2781687.0]
["2019-06-29T09:46:45.000000000","2019-06-29T16:46:45.000000000",1133,971.6802]
["2019-06-29T09:47:00.000000000","2019-06-29T16:47:00.000000000",1022,236.2458]
["2019-06-29T09:47:00.000000000","2019-06-29T16:47:00.000000000",1130,780267376.0305]
["2019-06-29T09:47:15.000000000","2019-06-29T16:47:15.000000000",1021,280.2196]
["2019-06-29T09:47:15.000000000","2019-06-29T16:47:15.000000000",1016,485200.0]
["2019-06-29T09:47:30.000000000","2019-06-29T16:47:30.000000000",1019,62553.39]
["2019-06-29T09:47:30.000000000","2019-06-29T16:47:30.000000000",1018,483979.2]
["2019-06-29T09:47:45.000000000","2019-06-29T16:47:45.000000000",1017,485745.8]
["2019-06-29T09:47:45.000000000","2019-06-29T16:47:45.000000000",1020,2781690.0]
["2019-06-29T09:47:45.000000000","2019-06-29T16:47:45.000000000",1133,969.4021]
["2019-06-29T09:48:00.000000000","2019-06-29T16:48:00.000000000",1022,235.3312]
["2019-06-29T09:48:00.000000000","2019-06-29T16:48:00.000000000",1130,778464847.908]
["2019-06-29T09:48:15.000000000","2019-06-29T16:48:15.000000000",1021,279.8532]
["2019-06-29T09:48:15.000000000","2019-06-29T16:48:15.000000000",1016,484600.0]
["2019-06-29T09:48:30.000000000","2019-06-29T16:48:30.000000000",1019,62700.200000000004]
["2019-06-29T09:48:30.000000000","2019-06-29T16:48:30.000000000",1018,483560.4]
["2019-06-29T09:48:45.000000000","2019-06-29T16:48:45.000000000",1017,485802.1]
["2019-06-29T09:48:45.000000000","2019-06-29T16:48:45.000000000",1020,2781693.0]
["2019-06-29T09:48:45.000000000","2019-06-29T16:48:45.000000000",1133,969.4875]
["2019-06-29T09:49:00.000000000","2019-06-29T16:49:00.000000000",1022,229.0264]
["2019-06-29T09:49:00.000000000","2019-06-29T16:49:00.000000000",1130,779299641.0126]
["2019-06-29T09:49:15.000000000","2019-06-29T16:49:15.000000000",1021,279.9754]
["2019-06-29T09:49:15.000000000","2019-06-29T16:49:15.000000000",1016,483800.0]
["2019-06-29T09:49:30.000000000","2019-06-29T16:49:30.000000000",1019,62800.049999999996]
["2019-06-29T09:49:30.000000000","2019-06-29T16:49:30.000000000",1018,483050.0]
["2019-06-29T09:49:45.000000000","2019-06-29T16:49:45.000000000",1017,483720.8]
["2019-06-29T09:49:45.000000000","2019-06-29T16:49:45.000000000",1020,2781697.0]
["2019-06-29T09:49:45.000000000","2019-06-29T16:49:45.000000000",1133,966.675]
["2019-06-29T09:50:00.000000000","2019-06-29T16:50:00.000000000",1022,226.6022]
["2019-06-29T09:50:00.000000000","2019-06-29T16:50:00.000000000",1130,778399213.3024]
["2019-06-29T09:50:15.000000000","2019-06-29T16:50:15.000000000",1021,279.8088]
["2019-06-29T09:50:15.000000000","2019-06-29T16:50:15.000000000",1016,484100.0]
["2019-06-29T09:50:30.000000000","2019-06-29T16:50:30.000000000",1019,62600.1]
["2019-06-29T09:50:30.000000000","2019-06-29T16:50:30.000000000",1018,482860.4]
["2019-06-29T09:50:45.000000000","2019-06-29T16:50:45.000000000",1017,483739.6]
["2019-06-29T09:50:45.000000000","2019-06-29T16:50:45.000000000",1020,2781699.0]
["2019-06-29T09:50:45.000000000","2019-06-29T16:50:45.000000000",1133,966.55]
["2019-06-29T09:51:00.000000000","2019-06-29T16:51:00.000000000",1022,221.8447]
["2019-06-29T09:51:00.000000000","2019-06-29T16:51:00.000000000",1130,777819232.17]
["2019-06-29T09:51:15.000000000","2019-06-29T16:51:15.000000000",1021,279.6379]
["2019-06-29T09:51:15.000000000","2019-06-29T16:51:15.000000000",1016,483400.0]
["2019-06-29T09:51:30.000000000","2019-06-29T16:51:30.000000000",1019,62446.74]
["2019-06-29T09:51:30.000000000","2019-06-29T16:51:30.000000000",1018,482641.7]
["2019-06-29T09:51:45.000000000","2019-06-29T16:51:45.000000000",1017,483718.8]
["2019-06-29T09:51:45.000000000","2019-06-29T16:51:45.000000000",1020,2781703.0]
["2019-06-29T09:51:45.000000000","2019-06-29T16:51:45.000000000",1133,966.3896]
["2019-06-29T09:52:00.000000000","2019-06-29T16:52:00.000000000",1022,224.2511]
["2019-06-29T09:52:00.000000000","2019-06-29T16:52:00.000000000",1130,777771114.4896]
["2019-06-29T09:52:15.000000000","2019-06-29T16:52:15.000000000",1021,279.4448]
["2019-06-29T09:52:15.000000000","2019-06-29T16:52:15.000000000",1016,483000.0]
["2019-06-29T09:52:30.000000000","2019-06-29T16:52:30.000000000",1019,62293.509999999995]
["2019-06-29T09:52:30.000000000","2019-06-29T16:52:30.000000000",1018,482768.7]
["2019-06-29T09:52:45.000000000","2019-06-29T16:52:45.000000000",1017,483788.5]
["2019-06-29T09:52:45.000000000","2019-06-29T16:52:45.000000000",1020,2781705.0]
["2019-06-29T09:52:45.000000000","2019-06-29T16:52:45.000000000",1133,966.5968]
["2019-06-29T09:53:00.000000000","2019-06-29T16:53:00.000000000",1022,205.9628]
["2019-06-29T09:53:00.000000000","2019-06-29T16:53:00.000000000",1130,777617289.0114]
["2019-06-29T09:53:15.000000000","2019-06-29T16:53:15.000000000",1021,279.4537]
["2019-06-29T09:53:15.000000000","2019-06-29T16:53:15.000000000",1016,483600.0]
["2019-06-29T09:53:30.000000000","2019-06-29T16:53:30.000000000",1019,61386.82]
["2019-06-29T09:53:30.000000000","2019-06-29T16:53:30.000000000",1018,482979.2]
["2019-06-29T09:53:45.000000000","2019-06-29T16:53:45.000000000",1017,483785.39999999997]
["2019-06-29T09:53:45.000000000","2019-06-29T16:53:45.000000000",1020,2781709.0]
["2019-06-29T09:53:45.000000000","2019-06-29T16:53:45.000000000",1133,966.2875]
["2019-06-29T09:54:00.000000000","2019-06-29T16:54:00.000000000",1022,190.7269]
["2019-06-29T09:54:00.000000000","2019-06-29T16:54:00.000000000",1130,777408666.265]
["2019-06-29T09:54:15.000000000","2019-06-29T16:54:15.000000000",1021,279.3782]
["2019-06-29T09:54:15.000000000","2019-06-29T16:54:15.000000000",1016,483800.0]
["2019-06-29T09:54:30.000000000","2019-06-29T16:54:30.000000000",1019,59680.079999999994]
["2019-06-29T09:54:30.000000000","2019-06-29T16:54:30.000000000",1018,483220.8]
["2019-06-29T09:54:45.000000000","2019-06-29T16:54:45.000000000",1017,485821.9]
["2019-06-29T09:54:45.000000000","2019-06-29T16:54:45.000000000",1020,2781712.0]
["2019-06-29T09:54:45.000000000","2019-06-29T16:54:45.000000000",1133,969.2261]
["2019-06-29T09:55:00.000000000","2019-06-29T16:55:00.000000000",1022,201.4628]
["2019-06-29T09:55:00.000000000","2019-06-29T16:55:00.000000000",1130,779125541.512]
["2019-06-29T09:55:15.000000000","2019-06-29T16:55:15.000000000",1021,280.1196]
["2019-06-29T09:55:15.000000000","2019-06-29T16:55:15.000000000",1016,484500.0]
["2019-06-29T09:55:30.000000000","2019-06-29T16:55:30.000000000",1019,58846.76]
["2019-06-29T09:55:30.000000000","2019-06-29T16:55:30.000000000",1018,483539.60000000003]
["2019-06-29T09:55:45.000000000","2019-06-29T16:55:45.000000000",1017,485775.0]
["2019-06-29T09:55:45.000000000","2019-06-29T16:55:45.000000000",1020,2781714.0]
["2019-06-29T09:55:45.000000000","2019-06-29T16:55:45.000000000",1133,969.3063]
["2019-06-29T09:56:00.000000000","2019-06-29T16:56:00.000000000",1022,210.7336]
["2019-06-29T09:56:00.000000000","2019-06-29T16:56:00.000000000",1130,778984514.3125]
["2019-06-29T09:56:15.000000000","2019-06-29T16:56:15.000000000",1021,280.0708]
["2019-06-29T09:56:15.000000000","2019-06-29T16:56:15.000000000",1016,484100.0]
["2019-06-29T09:56:30.000000000","2019-06-29T16:56:30.000000000",1019,58900.149999999994]
["2019-06-29T09:56:30.000000000","2019-06-29T16:56:30.000000000",1018,483318.8]
["2019-06-29T09:56:45.000000000","2019-06-29T16:56:45.000000000",1017,485758.30000000005]
["2019-06-29T09:56:45.000000000","2019-06-29T16:56:45.000000000",1020,2781718.0]
["2019-06-29T09:56:45.000000000","2019-06-29T16:56:45.000000000",1133,969.1937]
["2019-06-29T09:57:00.000000000","2019-06-29T16:57:00.000000000",1022,209.4859]
["2019-06-29T09:57:00.000000000","2019-06-29T16:57:00.000000000",1130,779633772.8908]
["2019-06-29T09:57:15.000000000","2019-06-29T16:57:15.000000000",1021,280.1973]
["2019-06-29T09:57:15.000000000","2019-06-29T16:57:15.000000000",1016,484600.0]
["2019-06-29T09:57:30.000000000","2019-06-29T16:57:30.000000000",1019,58806.840000000004]
["2019-06-29T09:57:30.000000000","2019-06-29T16:57:30.000000000",1018,483318.8]
["2019-06-29T09:57:45.000000000","2019-06-29T16:57:45.000000000",1017,483999.0]
["2019-06-29T09:57:45.000000000","2019-06-29T16:57:45.000000000",1020,2781720.0]
["2019-06-29T09:57:45.000000000","2019-06-29T16:57:45.000000000",1133,967.0573]
["2019-06-29T09:58:00.000000000","2019-06-29T16:58:00.000000000",1022,197.9863]
["2019-06-29T09:58:00.000000000","2019-06-29T16:58:00.000000000",1130,778084638.7614]
["2019-06-29T09:58:15.000000000","2019-06-29T16:58:15.000000000",1021,279.8333]
["2019-06-29T09:58:15.000000000","2019-06-29T16:58:15.000000000",1016,484200.0]
["2019-06-29T09:58:30.000000000","2019-06-29T16:58:30.000000000",1019,59000.0]
["2019-06-29T09:58:30.000000000","2019-06-29T16:58:30.000000000",1018,482402.10000000003]
["2019-06-29T09:58:45.000000000","2019-06-29T16:58:45.000000000",1017,483788.5]
["2019-06-29T09:58:45.000000000","2019-06-29T16:58:45.000000000",1020,2781722.0]
["2019-06-29T09:58:45.000000000","2019-06-29T16:58:45.000000000",1133,965.8135]
["2019-06-29T09:59:00.000000000","2019-06-29T16:59:00.000000000",1022,193.5774]
["2019-06-29T09:59:00.000000000","2019-06-29T16:59:00.000000000",1130,777850978.5684]
["2019-06-29T09:59:15.000000000","2019-06-29T16:59:15.000000000",1021,278.5058]
["2019-06-29T09:59:15.000000000","2019-06-29T16:59:15.000000000",1016,481300.0]
["2019-06-29T09:59:30.000000000","2019-06-29T16:59:30.000000000",1019,58486.780000000006]
["2019-06-29T09:59:30.000000000","2019-06-29T16:59:30.000000000",1018,480483.3]
["2019-06-29T09:59:45.000000000","2019-06-29T16:59:45.000000000",1017,483477.10000000003]
["2019-06-29T09:59:45.000000000","2019-06-29T16:59:45.000000000",1020,2781725.0]
["2019-06-29T09:59:45.000000000","2019-06-29T16:59:45.000000000",1133,964.1375]
["2019-06-29T10:00:00.000000000","2019-06-29T17:00:00.000000000",1022,149.0509]
["2019-06-29T10:00:00.000000000","2019-06-29T17:00:00.000000000",1130,774664792.521]
["2019-06-29T10:00:15.000000000","2019-06-29T17:00:15.000000000",1021,279.0451]
["2019-06-29T10:00:15.000000000","2019-06-29T17:00:15.000000000",1016,481500.0]
["2019-06-29T10:00:30.000000000","2019-06-29T17:00:30.000000000",1019,56493.46]
["2019-06-29T10:00:30.000000000","2019-06-29T17:00:30.000000000",1018,481272.89999999997]
["2019-06-29T10:00:45.000000000","2019-06-29T17:00:45.000000000",1017,481865.6]
["2019-06-29T10:00:45.000000000","2019-06-29T17:00:45.000000000",1020,2781727.0]
["2019-06-29T10:00:45.000000000","2019-06-29T17:00:45.000000000",1133,963.7489]
["2019-06-29T10:01:00.000000000","2019-06-29T17:01:00.000000000",1022,143.9094]
["2019-06-29T10:01:00.000000000","2019-06-29T17:01:00.000000000",1130,774072563.2512]
["2019-06-29T10:01:15.000000000","2019-06-29T17:01:15.000000000",1021,278.0972]
["2019-06-29T10:01:15.000000000","2019-06-29T17:01:15.000000000",1016,480800.0]
["2019-06-29T10:01:30.000000000","2019-06-29T17:01:30.000000000",1019,55200.200000000004]
["2019-06-29T10:01:30.000000000","2019-06-29T17:01:30.000000000",1018,478479.2]
["2019-06-29T10:01:45.000000000","2019-06-29T17:01:45.000000000",1017,479896.9]
["2019-06-29T10:01:45.000000000","2019-06-29T17:01:45.000000000",1020,2781729.0]
["2019-06-29T10:01:45.000000000","2019-06-29T17:01:45.000000000",1133,958.1969]
["2019-06-29T10:02:00.000000000","2019-06-29T17:02:00.000000000",1022,98.30391]
["2019-06-29T10:02:00.000000000","2019-06-29T17:02:00.000000000",1130,771195142.8711]
["2019-06-29T10:02:15.000000000","2019-06-29T17:02:15.000000000",1021,277.4024]
["2019-06-29T10:02:15.000000000","2019-06-29T17:02:15.000000000",1016,480800.0]
["2019-06-29T10:02:30.000000000","2019-06-29T17:02:30.000000000",1019,53893.36]
["2019-06-29T10:02:30.000000000","2019-06-29T17:02:30.000000000",1018,479152.10000000003]
["2019-06-29T10:02:45.000000000","2019-06-29T17:02:45.000000000",1017,481917.7]
["2019-06-29T10:02:45.000000000","2019-06-29T17:02:45.000000000",1020,2781731.0]
["2019-06-29T10:02:45.000000000","2019-06-29T17:02:45.000000000",1133,960.9552]
["2019-06-29T10:03:00.000000000","2019-06-29T17:03:00.000000000",1022,115.0937]
["2019-06-29T10:03:00.000000000","2019-06-29T17:03:00.000000000",1130,771992385.1013]
["2019-06-29T10:03:15.000000000","2019-06-29T17:03:15.000000000",1021,277.3447]
["2019-06-29T10:03:15.000000000","2019-06-29T17:03:15.000000000",1016,479700.0]
["2019-06-29T10:03:30.000000000","2019-06-29T17:03:30.000000000",1019,54160.03]
["2019-06-29T10:03:30.000000000","2019-06-29T17:03:30.000000000",1018,479477.10000000003]
["2019-06-29T10:03:45.000000000","2019-06-29T17:03:45.000000000",1017,479902.10000000003]
["2019-06-29T10:03:45.000000000","2019-06-29T17:03:45.000000000",1020,2781732.0]
["2019-06-29T10:03:45.000000000","2019-06-29T17:03:45.000000000",1133,959.7104]
["2019-06-29T10:04:00.000000000","2019-06-29T17:04:00.000000000",1022,92.48528]
["2019-06-29T10:04:00.000000000","2019-06-29T17:04:00.000000000",1130,770695819.1652]
["2019-06-29T10:04:15.000000000","2019-06-29T17:04:15.000000000",1021,277.0205]
["2019-06-29T10:04:15.000000000","2019-06-29T17:04:15.000000000",1016,479700.0]
["2019-06-29T10:04:30.000000000","2019-06-29T17:04:30.000000000",1019,55160.03]
["2019-06-29T10:04:30.000000000","2019-06-29T17:04:30.000000000",1018,479943.8]
["2019-06-29T10:04:45.000000000","2019-06-29T17:04:45.000000000",1017,479849.0]
["2019-06-29T10:04:45.000000000","2019-06-29T17:04:45.000000000",1020,2781732.0]
["2019-06-29T10:04:45.000000000","2019-06-29T17:04:45.000000000",1133,958.5803]
["2019-06-29T10:05:00.000000000","2019-06-29T17:05:00.000000000",1022,94.6631]
["2019-06-29T10:05:00.000000000","2019-06-29T17:05:00.000000000",1130,770665217.8566]
["2019-06-29T10:05:15.000000000","2019-06-29T17:05:15.000000000",1021,277.0871]
["2019-06-29T10:05:15.000000000","2019-06-29T17:05:15.000000000",1016,479800.0]
["2019-06-29T10:05:30.000000000","2019-06-29T17:05:30.000000000",1019,56566.719999999994]
["2019-06-29T10:05:30.000000000","2019-06-29T17:05:30.000000000",1018,479250.0]
["2019-06-29T10:05:45.000000000","2019-06-29T17:05:45.000000000",1017,479955.2]
["2019-06-29T10:05:45.000000000","2019-06-29T17:05:45.000000000",1020,2781734.0]
["2019-06-29T10:05:45.000000000","2019-06-29T17:05:45.000000000",1133,958.4573]
["2019-06-29T10:06:00.000000000","2019-06-29T17:06:00.000000000",1022,96.33707]
["2019-06-29T10:06:00.000000000","2019-06-29T17:06:00.000000000",1130,771437426.364]
["2019-06-29T10:06:15.000000000","2019-06-29T17:06:15.000000000",1021,277.2514]
["2019-06-29T10:06:15.000000000","2019-06-29T17:06:15.000000000",1016,481100.0]
["2019-06-29T10:06:30.000000000","2019-06-29T17:06:30.000000000",1019,58213.41]
["2019-06-29T10:06:30.000000000","2019-06-29T17:06:30.000000000",1018,480150.0]
["2019-06-29T10:06:45.000000000","2019-06-29T17:06:45.000000000",1017,481957.3]
["2019-06-29T10:06:45.000000000","2019-06-29T17:06:45.000000000",1020,2781736.0]
["2019-06-29T10:06:45.000000000","2019-06-29T17:06:45.000000000",1133,961.326]
["2019-06-29T10:07:00.000000000","2019-06-29T17:07:00.000000000",1022,129.093]
["2019-06-29T10:07:00.000000000","2019-06-29T17:07:00.000000000",1130,772716467.334]
["2019-06-29T10:07:15.000000000","2019-06-29T17:07:15.000000000",1021,277.6865]
["2019-06-29T10:07:15.000000000","2019-06-29T17:07:15.000000000",1016,481300.0]
["2019-06-29T10:07:30.000000000","2019-06-29T17:07:30.000000000",1019,60460.079999999994]
["2019-06-29T10:07:30.000000000","2019-06-29T17:07:30.000000000",1018,481947.9]
["2019-06-29T10:07:45.000000000","2019-06-29T17:07:45.000000000",1017,485480.2]
["2019-06-29T10:07:45.000000000","2019-06-29T17:07:45.000000000",1020,2781738.0]
["2019-06-29T10:07:45.000000000","2019-06-29T17:07:45.000000000",1133,968.4927]
["2019-06-29T10:08:00.000000000","2019-06-29T17:08:00.000000000",1022,230.4694]
["2019-06-29T10:08:00.000000000","2019-06-29T17:08:00.000000000",1130,779497789.8844]
["2019-06-29T10:08:15.000000000","2019-06-29T17:08:15.000000000",1021,279.7223]
["2019-06-29T10:08:15.000000000","2019-06-29T17:08:15.000000000",1016,483200.0]
["2019-06-29T10:08:30.000000000","2019-06-29T17:08:30.000000000",1019,63373.44]
["2019-06-29T10:08:30.000000000","2019-06-29T17:08:30.000000000",1018,481800.0]
["2019-06-29T10:08:45.000000000","2019-06-29T17:08:45.000000000",1017,483714.60000000003]
["2019-06-29T10:08:45.000000000","2019-06-29T17:08:45.000000000",1020,2781741.0]
["2019-06-29T10:08:45.000000000","2019-06-29T17:08:45.000000000",1133,964.95]
["2019-06-29T10:09:00.000000000","2019-06-29T17:09:00.000000000",1022,181.5339]
["2019-06-29T10:09:00.000000000","2019-06-29T17:09:00.000000000",1130,775404184.4934]
["2019-06-29T10:09:15.000000000","2019-06-29T17:09:15.000000000",1021,278.3881]
["2019-06-29T10:09:15.000000000","2019-06-29T17:09:15.000000000",1016,482800.0]
["2019-06-29T10:09:30.000000000","2019-06-29T17:09:30.000000000",1019,63433.53]
["2019-06-29T10:09:30.000000000","2019-06-29T17:09:30.000000000",1018,482275.0]
["2019-06-29T10:09:45.000000000","2019-06-29T17:09:45.000000000",1017,485451.0]
["2019-06-29T10:09:45.000000000","2019-06-29T17:09:45.000000000",1020,2781744.0]
["2019-06-29T10:09:45.000000000","2019-06-29T17:09:45.000000000",1133,968.5947]
["2019-06-29T10:10:00.000000000","2019-06-29T17:10:00.000000000",1022,227.9208]
["2019-06-29T10:10:00.000000000","2019-06-29T17:10:00.000000000",1130,779690853.144]
["2019-06-29T10:10:15.000000000","2019-06-29T17:10:15.000000000",1021,280.3195]
["2019-06-29T10:10:15.000000000","2019-06-29T17:10:15.000000000",1016,484100.0]
["2019-06-29T10:10:30.000000000","2019-06-29T17:10:30.000000000",1019,63773.45]
["2019-06-29T10:10:30.000000000","2019-06-29T17:10:30.000000000",1018,482008.30000000005]
["2019-06-29T10:10:45.000000000","2019-06-29T17:10:45.000000000",1017,481775.0]
["2019-06-29T10:10:45.000000000","2019-06-29T17:10:45.000000000",1020,2781746.0]
["2019-06-29T10:10:45.000000000","2019-06-29T17:10:45.000000000",1133,961.7833]
["2019-06-29T10:11:00.000000000","2019-06-29T17:11:00.000000000",1022,139.9267]
["2019-06-29T10:11:00.000000000","2019-06-29T17:11:00.000000000",1130,772632732.8223]
["2019-06-29T10:11:15.000000000","2019-06-29T17:11:15.000000000",1021,278.2393]
["2019-06-29T10:11:15.000000000","2019-06-29T17:11:15.000000000",1016,483000.0]
["2019-06-29T10:11:30.000000000","2019-06-29T17:11:30.000000000",1019,62666.86]
["2019-06-29T10:11:30.000000000","2019-06-29T17:11:30.000000000",1018,481243.7]
["2019-06-29T10:11:45.000000000","2019-06-29T17:11:45.000000000",1017,483528.1]
["2019-06-29T10:11:45.000000000","2019-06-29T17:11:45.000000000",1020,2781749.0]
["2019-06-29T10:11:45.000000000","2019-06-29T17:11:45.000000000",1133,965.826]
["2019-06-29T10:12:00.000000000","2019-06-29T17:12:00.000000000",1022,185.8074]
["2019-06-29T10:12:00.000000000","2019-06-29T17:12:00.000000000",1130,776943608.3996]
["2019-06-29T10:12:15.000000000","2019-06-29T17:12:15.000000000",1021,279.9531]
["2019-06-29T10:12:15.000000000","2019-06-29T17:12:15.000000000",1016,482900.0]
["2019-06-29T10:12:30.000000000","2019-06-29T17:12:30.000000000",1019,61366.76]
["2019-06-29T10:12:30.000000000","2019-06-29T17:12:30.000000000",1018,481947.9]
["2019-06-29T10:12:45.000000000","2019-06-29T17:12:45.000000000",1017,480078.10000000003]
["2019-06-29T10:12:45.000000000","2019-06-29T17:12:45.000000000",1020,2781752.0]
["2019-06-29T10:12:45.000000000","2019-06-29T17:12:45.000000000",1133,959.4864]
["2019-06-29T10:13:00.000000000","2019-06-29T17:13:00.000000000",1022,132.3876]
["2019-06-29T10:13:00.000000000","2019-06-29T17:13:00.000000000",1130,771825188.0952]
["2019-06-29T10:13:15.000000000","2019-06-29T17:13:15.000000000",1021,277.056]
["2019-06-29T10:13:15.000000000","2019-06-29T17:13:15.000000000",1016,479600.0]
["2019-06-29T10:13:30.000000000","2019-06-29T17:13:30.000000000",1019,60260.170000000006]
["2019-06-29T10:13:30.000000000","2019-06-29T17:13:30.000000000",1018,478375.0]
["2019-06-29T10:13:45.000000000","2019-06-29T17:13:45.000000000",1017,481477.10000000003]
["2019-06-29T10:13:45.000000000","2019-06-29T17:13:45.000000000",1020,2781754.0]
["2019-06-29T10:13:45.000000000","2019-06-29T17:13:45.000000000",1133,961.3979]
["2019-06-29T10:14:00.000000000","2019-06-29T17:14:00.000000000",1022,136.5522]
["2019-06-29T10:14:00.000000000","2019-06-29T17:14:00.000000000",1130,772782944.5668]
["2019-06-29T10:14:15.000000000","2019-06-29T17:14:15.000000000",1021,277.4001]
["2019-06-29T10:14:15.000000000","2019-06-29T17:14:15.000000000",1016,479400.0]
["2019-06-29T10:14:30.000000000","2019-06-29T17:14:30.000000000",1019,57493.46]
["2019-06-29T10:14:30.000000000","2019-06-29T17:14:30.000000000",1018,479414.60000000003]
["2019-06-29T10:14:45.000000000","2019-06-29T17:14:45.000000000",1017,479799.0]
["2019-06-29T10:14:45.000000000","2019-06-29T17:14:45.000000000",1020,2781755.0]
["2019-06-29T10:14:45.000000000","2019-06-29T17:14:45.000000000",1133,959.5677]
["2019-06-29T10:15:00.000000000","2019-06-29T17:15:00.000000000",1022,107.8121]
["2019-06-29T10:15:00.000000000","2019-06-29T17:15:00.000000000",1130,769769469.004]
["2019-06-29T10:15:15.000000000","2019-06-29T17:15:15.000000000",1021,276.7253]
["2019-06-29T10:15:15.000000000","2019-06-29T17:15:15.000000000",1016,479100.0]
["2019-06-29T10:15:30.000000000","2019-06-29T17:15:30.000000000",1019,56340.1]
["2019-06-29T10:15:30.000000000","2019-06-29T17:15:30.000000000",1018,479681.2]
["2019-06-29T10:15:45.000000000","2019-06-29T17:15:45.000000000",1017,479811.5]
["2019-06-29T10:15:45.000000000","2019-06-29T17:15:45.000000000",1020,2781757.0]
["2019-06-29T10:15:45.000000000","2019-06-29T17:15:45.000000000",1133,959.5823]
["2019-06-29T10:16:00.000000000","2019-06-29T17:16:00.000000000",1022,106.5645]
["2019-06-29T10:16:00.000000000","2019-06-29T17:16:00.000000000",1130,770498842.7796]
["2019-06-29T10:16:15.000000000","2019-06-29T17:16:15.000000000",1021,276.9251]
["2019-06-29T10:16:15.000000000","2019-06-29T17:16:15.000000000",1016,479100.0]
["2019-06-29T10:16:30.000000000","2019-06-29T17:16:30.000000000",1019,56206.740000000005]
["2019-06-29T10:16:30.000000000","2019-06-29T17:16:30.000000000",1018,479647.89999999997]
["2019-06-29T10:16:45.000000000","2019-06-29T17:16:45.000000000",1017,479759.4]
["2019-06-29T10:16:45.000000000","2019-06-29T17:16:45.000000000",1020,2781758.0]
["2019-06-29T10:16:45.000000000","2019-06-29T17:16:45.000000000",1133,959.599]
["2019-06-29T10:17:00.000000000","2019-06-29T17:17:00.000000000",1022,109.1197]
["2019-06-29T10:17:00.000000000","2019-06-29T17:17:00.000000000",1130,769813694.5912]
["2019-06-29T10:17:15.000000000","2019-06-29T17:17:15.000000000",1021,276.6364]
["2019-06-29T10:17:15.000000000","2019-06-29T17:17:15.000000000",1016,478700.0]
["2019-06-29T10:17:30.000000000","2019-06-29T17:17:30.000000000",1019,57266.67]
["2019-06-29T10:17:30.000000000","2019-06-29T17:17:30.000000000",1018,479689.6]
["2019-06-29T10:17:45.000000000","2019-06-29T17:17:45.000000000",1017,479793.8]
["2019-06-29T10:17:45.000000000","2019-06-29T17:17:45.000000000",1020,2781760.0]
["2019-06-29T10:17:45.000000000","2019-06-29T17:17:45.000000000",1133,959.5417]
["2019-06-29T10:18:00.000000000","2019-06-29T17:18:00.000000000",1022,114.1613]
["2019-06-29T10:18:00.000000000","2019-06-29T17:18:00.000000000",1130,770604546.08]
["2019-06-29T10:18:15.000000000","2019-06-29T17:18:15.000000000",1021,276.9362]
["2019-06-29T10:18:15.000000000","2019-06-29T17:18:15.000000000",1016,478900.0]
["2019-06-29T10:18:30.000000000","2019-06-29T17:18:30.000000000",1019,58760.12]
["2019-06-29T10:18:30.000000000","2019-06-29T17:18:30.000000000",1018,479860.4]
["2019-06-29T10:18:45.000000000","2019-06-29T17:18:45.000000000",1017,479667.7]
["2019-06-29T10:18:45.000000000","2019-06-29T17:18:45.000000000",1020,2781761.0]
["2019-06-29T10:18:45.000000000","2019-06-29T17:18:45.000000000",1133,959.5802]
["2019-06-29T10:19:00.000000000","2019-06-29T17:19:00.000000000",1022,115.4645]
["2019-06-29T10:19:00.000000000","2019-06-29T17:19:00.000000000",1130,769820921.4132]
["2019-06-29T10:19:15.000000000","2019-06-29T17:19:15.000000000",1021,276.6698]
["2019-06-29T10:19:15.000000000","2019-06-29T17:19:15.000000000",1016,478900.0]
["2019-06-29T10:19:30.000000000","2019-06-29T17:19:30.000000000",1019,59606.77]
["2019-06-29T10:19:30.000000000","2019-06-29T17:19:30.000000000",1018,479818.8]
["2019-06-29T10:19:45.000000000","2019-06-29T17:19:45.000000000",1017,479841.7]
["2019-06-29T10:19:45.000000000","2019-06-29T17:19:45.000000000",1020,2781763.0]
["2019-06-29T10:19:45.000000000","2019-06-29T17:19:45.000000000",1133,959.525]
["2019-06-29T10:20:00.000000000","2019-06-29T17:20:00.000000000",1022,113.3488]
["2019-06-29T10:20:00.000000000","2019-06-29T17:20:00.000000000",1130,770117455.9113]
["2019-06-29T10:20:15.000000000","2019-06-29T17:20:15.000000000",1021,276.7631]
["2019-06-29T10:20:15.000000000","2019-06-29T17:20:15.000000000",1016,478600.0]
["2019-06-29T10:20:30.000000000","2019-06-29T17:20:30.000000000",1019,59700.200000000004]
["2019-06-29T10:20:30.000000000","2019-06-29T17:20:30.000000000",1018,478289.60000000003]
["2019-06-29T10:20:45.000000000","2019-06-29T17:20:45.000000000",1017,479809.39999999997]
["2019-06-29T10:20:45.000000000","2019-06-29T17:20:45.000000000",1020,2781764.0]
["2019-06-29T10:20:45.000000000","2019-06-29T17:20:45.000000000",1133,957.2698]
["2019-06-29T10:21:00.000000000","2019-06-29T17:21:00.000000000",1022,110.8113]
["2019-06-29T10:21:00.000000000","2019-06-29T17:21:00.000000000",1130,769241197.2735]
["2019-06-29T10:21:15.000000000","2019-06-29T17:21:15.000000000",1021,276.4433]
["2019-06-29T10:21:15.000000000","2019-06-29T17:21:15.000000000",1016,479000.0]
["2019-06-29T10:21:30.000000000","2019-06-29T17:21:30.000000000",1019,59393.36]
["2019-06-29T10:21:30.000000000","2019-06-29T17:21:30.000000000",1018,477433.3]
["2019-06-29T10:21:45.000000000","2019-06-29T17:21:45.000000000",1017,479755.2]
["2019-06-29T10:21:45.000000000","2019-06-29T17:21:45.000000000",1020,2781766.0]
["2019-06-29T10:21:45.000000000","2019-06-29T17:21:45.000000000",1133,957.474]
["2019-06-29T10:22:00.000000000","2019-06-29T17:22:00.000000000",1022,111.7881]
["2019-06-29T10:22:00.000000000","2019-06-29T17:22:00.000000000",1130,769130203.1634]
["2019-06-29T10:22:15.000000000","2019-06-29T17:22:15.000000000",1021,276.4899]
["2019-06-29T10:22:15.000000000","2019-06-29T17:22:15.000000000",1016,478700.0]
["2019-06-29T10:22:30.000000000","2019-06-29T17:22:30.000000000",1019,59353.44]
["2019-06-29T10:22:30.000000000","2019-06-29T17:22:30.000000000",1018,477262.5]
["2019-06-29T10:22:45.000000000","2019-06-29T17:22:45.000000000",1017,481624.0]
["2019-06-29T10:22:45.000000000","2019-06-29T17:22:45.000000000",1020,2781767.0]
["2019-06-29T10:22:45.000000000","2019-06-29T17:22:45.000000000",1133,961.2052]
["2019-06-29T10:23:00.000000000","2019-06-29T17:23:00.000000000",1022,114.7053]
["2019-06-29T10:23:00.000000000","2019-06-29T17:23:00.000000000",1130,774132931.3608]
["2019-06-29T10:23:15.000000000","2019-06-29T17:23:15.000000000",1021,278.2704]
["2019-06-29T10:23:15.000000000","2019-06-29T17:23:15.000000000",1016,481900.0]
["2019-06-29T10:23:30.000000000","2019-06-29T17:23:30.000000000",1019,59753.450000000004]
["2019-06-29T10:23:30.000000000","2019-06-29T17:23:30.000000000",1018,480279.2]
["2019-06-29T10:23:45.000000000","2019-06-29T17:23:45.000000000",1017,481870.8]
["2019-06-29T10:23:45.000000000","2019-06-29T17:23:45.000000000",1020,2781769.0]
["2019-06-29T10:23:45.000000000","2019-06-29T17:23:45.000000000",1133,961.9771]
["2019-06-29T10:24:00.000000000","2019-06-29T17:24:00.000000000",1022,116.5567]
["2019-06-29T10:24:00.000000000","2019-06-29T17:24:00.000000000",1130,773868107.079]
["2019-06-29T10:24:15.000000000","2019-06-29T17:24:15.000000000",1021,278.4146]
["2019-06-29T10:24:15.000000000","2019-06-29T17:24:15.000000000",1016,481900.0]
["2019-06-29T10:24:30.000000000","2019-06-29T17:24:30.000000000",1019,60100.1]
["2019-06-29T10:24:30.000000000","2019-06-29T17:24:30.000000000",1018,480231.3]
["2019-06-29T10:24:45.000000000","2019-06-29T17:24:45.000000000",1017,483535.39999999997]
["2019-06-29T10:24:45.000000000","2019-06-29T17:24:45.000000000",1020,2781770.0]
["2019-06-29T10:24:45.000000000","2019-06-29T17:24:45.000000000",1133,963.9437]
["2019-06-29T10:25:00.000000000","2019-06-29T17:25:00.000000000",1022,117.8155]
["2019-06-29T10:25:00.000000000","2019-06-29T17:25:00.000000000",1130,775059817.347]
["2019-06-29T10:25:15.000000000","2019-06-29T17:25:15.000000000",1021,278.5678]
["2019-06-29T10:25:15.000000000","2019-06-29T17:25:15.000000000",1016,482400.0]
["2019-06-29T10:25:30.000000000","2019-06-29T17:25:30.000000000",1019,60200.200000000004]
["2019-06-29T10:25:30.000000000","2019-06-29T17:25:30.000000000",1018,480543.8]
["2019-06-29T10:25:45.000000000","2019-06-29T17:25:45.000000000",1017,483846.9]
["2019-06-29T10:25:45.000000000","2019-06-29T17:25:45.000000000",1020,2781772.0]
["2019-06-29T10:25:45.000000000","2019-06-29T17:25:45.000000000",1133,964.4177]
["2019-06-29T10:26:00.000000000","2019-06-29T17:26:00.000000000",1022,122.3887]
["2019-06-29T10:26:00.000000000","2019-06-29T17:26:00.000000000",1130,774782754.0876]
["2019-06-29T10:26:15.000000000","2019-06-29T17:26:15.000000000",1021,278.5745]
["2019-06-29T10:26:15.000000000","2019-06-29T17:26:15.000000000",1016,482500.0]
["2019-06-29T10:26:30.000000000","2019-06-29T17:26:30.000000000",1019,60300.049999999996]
["2019-06-29T10:26:30.000000000","2019-06-29T17:26:30.000000000",1018,480402.10000000003]
["2019-06-29T10:26:45.000000000","2019-06-29T17:26:45.000000000",1017,481711.5]
["2019-06-29T10:26:45.000000000","2019-06-29T17:26:45.000000000",1020,2781774.0]
["2019-06-29T10:26:45.000000000","2019-06-29T17:26:45.000000000",1133,961.9636]
["2019-06-29T10:27:00.000000000","2019-06-29T17:27:00.000000000",1022,122.6773]
["2019-06-29T10:27:00.000000000","2019-06-29T17:27:00.000000000",1130,775036452.2202]
["2019-06-29T10:27:15.000000000","2019-06-29T17:27:15.000000000",1021,278.4879]
["2019-06-29T10:27:15.000000000","2019-06-29T17:27:15.000000000",1016,481900.0]
["2019-06-29T10:27:30.000000000","2019-06-29T17:27:30.000000000",1019,60246.78999999999]
["2019-06-29T10:27:30.000000000","2019-06-29T17:27:30.000000000",1018,480433.3]
["2019-06-29T10:27:45.000000000","2019-06-29T17:27:45.000000000",1017,482144.8]
["2019-06-29T10:27:45.000000000","2019-06-29T17:27:45.000000000",1020,2781776.0]
["2019-06-29T10:27:45.000000000","2019-06-29T17:27:45.000000000",1133,962.4386]
["2019-06-29T10:28:00.000000000","2019-06-29T17:28:00.000000000",1022,126.5489]
["2019-06-29T10:28:00.000000000","2019-06-29T17:28:00.000000000",1130,774530448.0352]
["2019-06-29T10:28:15.000000000","2019-06-29T17:28:15.000000000",1021,278.3925]
["2019-06-29T10:28:15.000000000","2019-06-29T17:28:15.000000000",1016,482300.0]
["2019-06-29T10:28:30.000000000","2019-06-29T17:28:30.000000000",1019,60300.049999999996]
["2019-06-29T10:28:30.000000000","2019-06-29T17:28:30.000000000",1018,481079.2]
["2019-06-29T10:28:45.000000000","2019-06-29T17:28:45.000000000",1017,483822.9]
["2019-06-29T10:28:45.000000000","2019-06-29T17:28:45.000000000",1020,2781778.0]
["2019-06-29T10:28:45.000000000","2019-06-29T17:28:45.000000000",1133,966.7979]
["2019-06-29T10:29:00.000000000","2019-06-29T17:29:00.000000000",1022,155.0338]
["2019-06-29T10:29:00.000000000","2019-06-29T17:29:00.000000000",1130,776995103.848]
["2019-06-29T10:29:15.000000000","2019-06-29T17:29:15.000000000",1021,279.4869]
["2019-06-29T10:29:15.000000000","2019-06-29T17:29:15.000000000",1016,484200.0]
["2019-06-29T10:29:30.000000000","2019-06-29T17:29:30.000000000",1019,61013.46]
["2019-06-29T10:29:30.000000000","2019-06-29T17:29:30.000000000",1018,484597.89999999997]
["2019-06-29T10:29:45.000000000","2019-06-29T17:29:45.000000000",1017,487817.7]
["2019-06-29T10:29:45.000000000","2019-06-29T17:29:45.000000000",1020,2781780.0]
["2019-06-29T10:29:45.000000000","2019-06-29T17:29:45.000000000",1133,973.8677]
["2019-06-29T10:30:00.000000000","2019-06-29T17:30:00.000000000",1022,265.2679]
["2019-06-29T10:30:00.000000000","2019-06-29T17:30:00.000000000",1130,782992348.9196]
["2019-06-29T10:30:15.000000000","2019-06-29T17:30:15.000000000",1021,281.858]
["2019-06-29T10:30:15.000000000","2019-06-29T17:30:15.000000000",1016,486800.0]
["2019-06-29T10:30:30.000000000","2019-06-29T17:30:30.000000000",1019,66213.48000000001]
["2019-06-29T10:30:30.000000000","2019-06-29T17:30:30.000000000",1018,486756.3]
["2019-06-29T10:30:45.000000000","2019-06-29T17:30:45.000000000",1017,487803.1]
["2019-06-29T10:30:45.000000000","2019-06-29T17:30:45.000000000",1020,2781784.0]
["2019-06-29T10:30:45.000000000","2019-06-29T17:30:45.000000000",1133,974.5406]
["2019-06-29T10:31:00.000000000","2019-06-29T17:31:00.000000000",1022,291.8412]
["2019-06-29T10:31:00.000000000","2019-06-29T17:31:00.000000000",1130,785075088.5628]
["2019-06-29T10:31:15.000000000","2019-06-29T17:31:15.000000000",1021,282.1266]
["2019-06-29T10:31:15.000000000","2019-06-29T17:31:15.000000000",1016,487300.0]
["2019-06-29T10:31:30.000000000","2019-06-29T17:31:30.000000000",1019,69726.74]
["2019-06-29T10:31:30.000000000","2019-06-29T17:31:30.000000000",1018,485447.9]
["2019-06-29T10:31:45.000000000","2019-06-29T17:31:45.000000000",1017,486097.89999999997]
["2019-06-29T10:31:45.000000000","2019-06-29T17:31:45.000000000",1020,2781788.0]
["2019-06-29T10:31:45.000000000","2019-06-29T17:31:45.000000000",1133,969.6083]
["2019-06-29T10:32:00.000000000","2019-06-29T17:32:00.000000000",1022,235.5087]
["2019-06-29T10:32:00.000000000","2019-06-29T17:32:00.000000000",1130,780759155.052]
["2019-06-29T10:32:15.000000000","2019-06-29T17:32:15.000000000",1021,279.4048]
["2019-06-29T10:32:15.000000000","2019-06-29T17:32:15.000000000",1016,482400.0]
["2019-06-29T10:32:30.000000000","2019-06-29T17:32:30.000000000",1019,68646.73999999999]
["2019-06-29T10:32:30.000000000","2019-06-29T17:32:30.000000000",1018,481329.2]
["2019-06-29T10:32:45.000000000","2019-06-29T17:32:45.000000000",1017,481713.5]
["2019-06-29T10:32:45.000000000","2019-06-29T17:32:45.000000000",1020,2781791.0]
["2019-06-29T10:32:45.000000000","2019-06-29T17:32:45.000000000",1133,963.3093]
["2019-06-29T10:33:00.000000000","2019-06-29T17:33:00.000000000",1022,130.6204]
["2019-06-29T10:33:00.000000000","2019-06-29T17:33:00.000000000",1130,773737919.5458]
["2019-06-29T10:33:15.000000000","2019-06-29T17:33:15.000000000",1021,278.2038]
["2019-06-29T10:33:15.000000000","2019-06-29T17:33:15.000000000",1016,481200.0]
["2019-06-29T10:33:30.000000000","2019-06-29T17:33:30.000000000",1019,62093.36]
["2019-06-29T10:33:30.000000000","2019-06-29T17:33:30.000000000",1018,480472.89999999997]
["2019-06-29T10:33:45.000000000","2019-06-29T17:33:45.000000000",1017,481840.6]
["2019-06-29T10:33:45.000000000","2019-06-29T17:33:45.000000000",1020,2781792.0]
["2019-06-29T10:33:45.000000000","2019-06-29T17:33:45.000000000",1133,962.0656]
["2019-06-29T10:34:00.000000000","2019-06-29T17:34:00.000000000",1022,126.5068]
["2019-06-29T10:34:00.000000000","2019-06-29T17:34:00.000000000",1130,773676441.9072]
["2019-06-29T10:34:15.000000000","2019-06-29T17:34:15.000000000",1021,278.0861]
["2019-06-29T10:34:15.000000000","2019-06-29T17:34:15.000000000",1016,481800.0]
["2019-06-29T10:34:30.000000000","2019-06-29T17:34:30.000000000",1019,56766.72]
["2019-06-29T10:34:30.000000000","2019-06-29T17:34:30.000000000",1018,480558.3]
["2019-06-29T10:34:45.000000000","2019-06-29T17:34:45.000000000",1017,483599.0]
["2019-06-29T10:34:45.000000000","2019-06-29T17:34:45.000000000",1020,2781794.0]
["2019-06-29T10:34:45.000000000","2019-06-29T17:34:45.000000000",1133,964.3615]
["2019-06-29T10:35:00.000000000","2019-06-29T17:35:00.000000000",1022,137.4691]
["2019-06-29T10:35:00.000000000","2019-06-29T17:35:00.000000000",1130,775011425.154]
["2019-06-29T10:35:15.000000000","2019-06-29T17:35:15.000000000",1021,278.8587]
["2019-06-29T10:35:15.000000000","2019-06-29T17:35:15.000000000",1016,482900.0]
["2019-06-29T10:35:30.000000000","2019-06-29T17:35:30.000000000",1019,54946.74]
["2019-06-29T10:35:30.000000000","2019-06-29T17:35:30.000000000",1018,482293.8]
["2019-06-29T10:35:45.000000000","2019-06-29T17:35:45.000000000",1017,485565.60000000003]
["2019-06-29T10:35:45.000000000","2019-06-29T17:35:45.000000000",1020,2781796.0]
["2019-06-29T10:35:45.000000000","2019-06-29T17:35:45.000000000",1133,968.5948]
["2019-06-29T10:36:00.000000000","2019-06-29T17:36:00.000000000",1022,187.8121]
["2019-06-29T10:36:00.000000000","2019-06-29T17:36:00.000000000",1130,778766851.947]
["2019-06-29T10:36:15.000000000","2019-06-29T17:36:15.000000000",1021,280.315]
["2019-06-29T10:36:15.000000000","2019-06-29T17:36:15.000000000",1016,483400.0]
["2019-06-29T10:36:30.000000000","2019-06-29T17:36:30.000000000",1019,57226.74]
["2019-06-29T10:36:30.000000000","2019-06-29T17:36:30.000000000",1018,483708.3]
["2019-06-29T10:36:45.000000000","2019-06-29T17:36:45.000000000",1017,485500.0]
["2019-06-29T10:36:45.000000000","2019-06-29T17:36:45.000000000",1020,2781799.0]
["2019-06-29T10:36:45.000000000","2019-06-29T17:36:45.000000000",1133,969.5604]
["2019-06-29T10:37:00.000000000","2019-06-29T17:37:00.000000000",1022,148.7578]
["2019-06-29T10:37:00.000000000","2019-06-29T17:37:00.000000000",1130,777859432.6554]
["2019-06-29T10:37:15.000000000","2019-06-29T17:37:15.000000000",1021,280.386]
["2019-06-29T10:37:15.000000000","2019-06-29T17:37:15.000000000",1016,485500.0]
["2019-06-29T10:37:30.000000000","2019-06-29T17:37:30.000000000",1019,58146.810000000005]
["2019-06-29T10:37:30.000000000","2019-06-29T17:37:30.000000000",1018,484479.2]
["2019-06-29T10:37:45.000000000","2019-06-29T17:37:45.000000000",1017,487774.0]
["2019-06-29T10:37:45.000000000","2019-06-29T17:37:45.000000000",1020,2781800.0]
["2019-06-29T10:37:45.000000000","2019-06-29T17:37:45.000000000",1133,972.6803]
["2019-06-29T10:38:00.000000000","2019-06-29T17:38:00.000000000",1022,142.1977]
["2019-06-29T10:38:00.000000000","2019-06-29T17:38:00.000000000",1130,781466315.98]
["2019-06-29T10:38:15.000000000","2019-06-29T17:38:15.000000000",1021,280.9522]
["2019-06-29T10:38:15.000000000","2019-06-29T17:38:15.000000000",1016,487000.0]
["2019-06-29T10:38:30.000000000","2019-06-29T17:38:30.000000000",1019,57600.1]
["2019-06-29T10:38:30.000000000","2019-06-29T17:38:30.000000000",1018,486118.7]
["2019-06-29T10:38:45.000000000","2019-06-29T17:38:45.000000000",1017,487783.3]
["2019-06-29T10:38:45.000000000","2019-06-29T17:38:45.000000000",1020,2781803.0]
["2019-06-29T10:38:45.000000000","2019-06-29T17:38:45.000000000",1133,975.1833]
["2019-06-29T10:39:00.000000000","2019-06-29T17:39:00.000000000",1022,155.6865]
["2019-06-29T10:39:00.000000000","2019-06-29T17:39:00.000000000",1130,783017460.8532]
["2019-06-29T10:39:15.000000000","2019-06-29T17:39:15.000000000",1021,281.8113]
["2019-06-29T10:39:15.000000000","2019-06-29T17:39:15.000000000",1016,488700.0]
["2019-06-29T10:39:30.000000000","2019-06-29T17:39:30.000000000",1019,58260.12]
["2019-06-29T10:39:30.000000000","2019-06-29T17:39:30.000000000",1018,486485.4]
["2019-06-29T10:39:45.000000000","2019-06-29T17:39:45.000000000",1017,487839.60000000003]
["2019-06-29T10:39:45.000000000","2019-06-29T17:39:45.000000000",1020,2781805.0]
["2019-06-29T10:39:45.000000000","2019-06-29T17:39:45.000000000",1133,974.825]
["2019-06-29T10:40:00.000000000","2019-06-29T17:40:00.000000000",1022,162.584]
["2019-06-29T10:40:00.000000000","2019-06-29T17:40:00.000000000",1130,783592466.7488]
["2019-06-29T10:40:15.000000000","2019-06-29T17:40:15.000000000",1021,282.4307]
["2019-06-29T10:40:15.000000000","2019-06-29T17:40:15.000000000",1016,487600.0]
["2019-06-29T10:40:30.000000000","2019-06-29T17:40:30.000000000",1019,59566.719999999994]
["2019-06-29T10:40:30.000000000","2019-06-29T17:40:30.000000000",1018,488993.7]
["2019-06-29T10:40:45.000000000","2019-06-29T17:40:45.000000000",1017,489753.10000000003]
["2019-06-29T10:40:45.000000000","2019-06-29T17:40:45.000000000",1020,2781808.0]
["2019-06-29T10:40:45.000000000","2019-06-29T17:40:45.000000000",1133,978.3594]
["2019-06-29T10:41:00.000000000","2019-06-29T17:41:00.000000000",1022,207.5812]
["2019-06-29T10:41:00.000000000","2019-06-29T17:41:00.000000000",1130,786909223.4352]
["2019-06-29T10:41:15.000000000","2019-06-29T17:41:15.000000000",1021,283.1766]
["2019-06-29T10:41:15.000000000","2019-06-29T17:41:15.000000000",1016,489300.0]
["2019-06-29T10:41:30.000000000","2019-06-29T17:41:30.000000000",1019,61373.44]
["2019-06-29T10:41:30.000000000","2019-06-29T17:41:30.000000000",1018,487068.8]
["2019-06-29T10:41:45.000000000","2019-06-29T17:41:45.000000000",1017,487756.3]
["2019-06-29T10:41:45.000000000","2019-06-29T17:41:45.000000000",1020,2781810.0]
["2019-06-29T10:41:45.000000000","2019-06-29T17:41:45.000000000",1133,975.323]
["2019-06-29T10:42:00.000000000","2019-06-29T17:42:00.000000000",1022,160.7059]
["2019-06-29T10:42:00.000000000","2019-06-29T17:42:00.000000000",1130,782389351.0098]
["2019-06-29T10:42:15.000000000","2019-06-29T17:42:15.000000000",1021,281.1452]
["2019-06-29T10:42:15.000000000","2019-06-29T17:42:15.000000000",1016,486500.0]
["2019-06-29T10:42:30.000000000","2019-06-29T17:42:30.000000000",1019,61573.439999999995]
["2019-06-29T10:42:30.000000000","2019-06-29T17:42:30.000000000",1018,485433.3]
["2019-06-29T10:42:45.000000000","2019-06-29T17:42:45.000000000",1017,487820.80000000005]
["2019-06-29T10:42:45.000000000","2019-06-29T17:42:45.000000000",1020,2781813.0]
["2019-06-29T10:42:45.000000000","2019-06-29T17:42:45.000000000",1133,973.4125]
["2019-06-29T10:43:00.000000000","2019-06-29T17:43:00.000000000",1022,152.585]
["2019-06-29T10:43:00.000000000","2019-06-29T17:43:00.000000000",1130,783001637.4824]
["2019-06-29T10:43:15.000000000","2019-06-29T17:43:15.000000000",1021,281.3939]
["2019-06-29T10:43:15.000000000","2019-06-29T17:43:15.000000000",1016,487000.0]
["2019-06-29T10:43:30.000000000","2019-06-29T17:43:30.000000000",1019,59086.770000000004]
["2019-06-29T10:43:30.000000000","2019-06-29T17:43:30.000000000",1018,487833.3]
["2019-06-29T10:43:45.000000000","2019-06-29T17:43:45.000000000",1017,487978.1]
["2019-06-29T10:43:45.000000000","2019-06-29T17:43:45.000000000",1020,2781816.0]
["2019-06-29T10:43:45.000000000","2019-06-29T17:43:45.000000000",1133,974.9552]
["2019-06-29T10:44:00.000000000","2019-06-29T17:44:00.000000000",1022,179.7646]
["2019-06-29T10:44:00.000000000","2019-06-29T17:44:00.000000000",1130,783558007.2624]
["2019-06-29T10:44:15.000000000","2019-06-29T17:44:15.000000000",1021,281.485]
["2019-06-29T10:44:15.000000000","2019-06-29T17:44:15.000000000",1016,487100.0]
["2019-06-29T10:44:30.000000000","2019-06-29T17:44:30.000000000",1019,59300.049999999996]
["2019-06-29T10:44:30.000000000","2019-06-29T17:44:30.000000000",1018,485589.60000000003]
["2019-06-29T10:44:45.000000000","2019-06-29T17:44:45.000000000",1017,487784.4]
["2019-06-29T10:44:45.000000000","2019-06-29T17:44:45.000000000",1020,2781818.0]
["2019-06-29T10:44:45.000000000","2019-06-29T17:44:45.000000000",1133,975.0115]
["2019-06-29T10:45:00.000000000","2019-06-29T17:45:00.000000000",1022,161.625]
["2019-06-29T10:45:00.000000000","2019-06-29T17:45:00.000000000",1130,783027521.549]
["2019-06-29T10:45:15.000000000","2019-06-29T17:45:15.000000000",1021,281.8824]
["2019-06-29T10:45:15.000000000","2019-06-29T17:45:15.000000000",1016,489400.0]
["2019-06-29T10:45:30.000000000","2019-06-29T17:45:30.000000000",1019,59253.450000000004]
["2019-06-29T10:45:30.000000000","2019-06-29T17:45:30.000000000",1018,487256.3]
["2019-06-29T10:45:45.000000000","2019-06-29T17:45:45.000000000",1017,488010.4]
["2019-06-29T10:45:45.000000000","2019-06-29T17:45:45.000000000",1020,2781821.0]
["2019-06-29T10:45:45.000000000","2019-06-29T17:45:45.000000000",1133,975.7625]
["2019-06-29T10:46:00.000000000","2019-06-29T17:46:00.000000000",1022,182.0223]
["2019-06-29T10:46:00.000000000","2019-06-29T17:46:00.000000000",1130,783862077.7442]
["2019-06-29T10:46:15.000000000","2019-06-29T17:46:15.000000000",1021,281.2519]
["2019-06-29T10:46:15.000000000","2019-06-29T17:46:15.000000000",1016,486400.0]
["2019-06-29T10:46:30.000000000","2019-06-29T17:46:30.000000000",1019,60893.36]
["2019-06-29T10:46:30.000000000","2019-06-29T17:46:30.000000000",1018,486914.60000000003]
["2019-06-29T10:46:45.000000000","2019-06-29T17:46:45.000000000",1017,487787.5]
["2019-06-29T10:46:45.000000000","2019-06-29T17:46:45.000000000",1020,2781823.0]
["2019-06-29T10:46:45.000000000","2019-06-29T17:46:45.000000000",1133,975.5813]
["2019-06-29T10:47:00.000000000","2019-06-29T17:47:00.000000000",1022,171.6772]
["2019-06-29T10:47:00.000000000","2019-06-29T17:47:00.000000000",1130,782720146.5985]
["2019-06-29T10:47:15.000000000","2019-06-29T17:47:15.000000000",1021,281.2785]
["2019-06-29T10:47:15.000000000","2019-06-29T17:47:15.000000000",1016,486200.0]
["2019-06-29T10:47:30.000000000","2019-06-29T17:47:30.000000000",1019,60040.170000000006]
["2019-06-29T10:47:30.000000000","2019-06-29T17:47:30.000000000",1018,485183.3]
["2019-06-29T10:47:45.000000000","2019-06-29T17:47:45.000000000",1017,489294.8]
["2019-06-29T10:47:45.000000000","2019-06-29T17:47:45.000000000",1020,2781825.0]
["2019-06-29T10:47:45.000000000","2019-06-29T17:47:45.000000000",1133,977.9719]
["2019-06-29T10:48:00.000000000","2019-06-29T17:48:00.000000000",1022,190.5382]
["2019-06-29T10:48:00.000000000","2019-06-29T17:48:00.000000000",1130,784135271.0454]
["2019-06-29T10:48:15.000000000","2019-06-29T17:48:15.000000000",1021,281.5782]
["2019-06-29T10:48:15.000000000","2019-06-29T17:48:15.000000000",1016,486100.0]
["2019-06-29T10:48:30.000000000","2019-06-29T17:48:30.000000000",1019,59660.03]
["2019-06-29T10:48:30.000000000","2019-06-29T17:48:30.000000000",1018,484602.10000000003]
["2019-06-29T10:48:45.000000000","2019-06-29T17:48:45.000000000",1017,485813.5]
["2019-06-29T10:48:45.000000000","2019-06-29T17:48:45.000000000",1020,2781827.0]
["2019-06-29T10:48:45.000000000","2019-06-29T17:48:45.000000000",1133,970.2697]
["2019-06-29T10:49:00.000000000","2019-06-29T17:49:00.000000000",1022,137.862]
["2019-06-29T10:49:00.000000000","2019-06-29T17:49:00.000000000",1130,780430439.9052]
["2019-06-29T10:49:15.000000000","2019-06-29T17:49:15.000000000",1021,280.7724]
["2019-06-29T10:49:15.000000000","2019-06-29T17:49:15.000000000",1016,487100.0]
["2019-06-29T10:49:30.000000000","2019-06-29T17:49:30.000000000",1019,58740.119999999995]
["2019-06-29T10:49:30.000000000","2019-06-29T17:49:30.000000000",1018,488410.39999999997]
["2019-06-29T10:49:45.000000000","2019-06-29T17:49:45.000000000",1017,490063.5]
["2019-06-29T10:49:45.000000000","2019-06-29T17:49:45.000000000",1020,2781828.0]
["2019-06-29T10:49:45.000000000","2019-06-29T17:49:45.000000000",1133,978.6552]
["2019-06-29T10:50:00.000000000","2019-06-29T17:50:00.000000000",1022,225.6409]
["2019-06-29T10:50:00.000000000","2019-06-29T17:50:00.000000000",1130,787031995.932]
["2019-06-29T10:50:15.000000000","2019-06-29T17:50:15.000000000",1021,282.3641]
["2019-06-29T10:50:15.000000000","2019-06-29T17:50:15.000000000",1016,486600.0]
["2019-06-29T10:50:30.000000000","2019-06-29T17:50:30.000000000",1019,62573.5]
["2019-06-29T10:50:30.000000000","2019-06-29T17:50:30.000000000",1018,485241.69999999995]
["2019-06-29T10:50:45.000000000","2019-06-29T17:50:45.000000000",1017,485972.89999999997]
["2019-06-29T10:50:45.000000000","2019-06-29T17:50:45.000000000",1020,2781832.0]
["2019-06-29T10:50:45.000000000","2019-06-29T17:50:45.000000000",1133,970.7979]
["2019-06-29T10:51:00.000000000","2019-06-29T17:51:00.000000000",1022,154.4233]
["2019-06-29T10:51:00.000000000","2019-06-29T17:51:00.000000000",1130,781944881.6034]
["2019-06-29T10:51:15.000000000","2019-06-29T17:51:15.000000000",1021,281.1298]
["2019-06-29T10:51:15.000000000","2019-06-29T17:51:15.000000000",1016,488900.0]
["2019-06-29T10:51:30.000000000","2019-06-29T17:51:30.000000000",1019,61433.53]
["2019-06-29T10:51:30.000000000","2019-06-29T17:51:30.000000000",1018,488164.60000000003]
["2019-06-29T10:51:45.000000000","2019-06-29T17:51:45.000000000",1017,489744.8]
["2019-06-29T10:51:45.000000000","2019-06-29T17:51:45.000000000",1020,2781834.0]
["2019-06-29T10:51:45.000000000","2019-06-29T17:51:45.000000000",1133,979.1844]
["2019-06-29T10:52:00.000000000","2019-06-29T17:52:00.000000000",1022,245.1547]
["2019-06-29T10:52:00.000000000","2019-06-29T17:52:00.000000000",1130,786769154.9532]
["2019-06-29T10:52:15.000000000","2019-06-29T17:52:15.000000000",1021,282.9324]
["2019-06-29T10:52:15.000000000","2019-06-29T17:52:15.000000000",1016,489600.0]
["2019-06-29T10:52:30.000000000","2019-06-29T17:52:30.000000000",1019,62906.689999999995]
["2019-06-29T10:52:30.000000000","2019-06-29T17:52:30.000000000",1018,489481.3]
["2019-06-29T10:52:45.000000000","2019-06-29T17:52:45.000000000",1017,488030.19999999995]
["2019-06-29T10:52:45.000000000","2019-06-29T17:52:45.000000000",1020,2781838.0]
["2019-06-29T10:52:45.000000000","2019-06-29T17:52:45.000000000",1133,974.5115]
["2019-06-29T10:53:00.000000000","2019-06-29T17:53:00.000000000",1022,202.8504]
["2019-06-29T10:53:00.000000000","2019-06-29T17:53:00.000000000",1130,785417190.4786]
["2019-06-29T10:53:15.000000000","2019-06-29T17:53:15.000000000",1021,281.4005]
["2019-06-29T10:53:15.000000000","2019-06-29T17:53:15.000000000",1016,486200.0]
["2019-06-29T10:53:30.000000000","2019-06-29T17:53:30.000000000",1019,62613.48]
["2019-06-29T10:53:30.000000000","2019-06-29T17:53:30.000000000",1018,485618.7]
["2019-06-29T10:53:45.000000000","2019-06-29T17:53:45.000000000",1017,485747.9]
["2019-06-29T10:53:45.000000000","2019-06-29T17:53:45.000000000",1020,2781841.0]
["2019-06-29T10:53:45.000000000","2019-06-29T17:53:45.000000000",1133,970.7771]
["2019-06-29T10:54:00.000000000","2019-06-29T17:54:00.000000000",1022,141.1233]
["2019-06-29T10:54:00.000000000","2019-06-29T17:54:00.000000000",1130,780409328.617]
["2019-06-29T10:54:15.000000000","2019-06-29T17:54:15.000000000",1021,280.8389]
["2019-06-29T10:54:15.000000000","2019-06-29T17:54:15.000000000",1016,486400.0]
["2019-06-29T10:54:30.000000000","2019-06-29T17:54:30.000000000",1019,58433.53]
["2019-06-29T10:54:30.000000000","2019-06-29T17:54:30.000000000",1018,485218.8]
["2019-06-29T10:54:45.000000000","2019-06-29T17:54:45.000000000",1017,487821.9]
["2019-06-29T10:54:45.000000000","2019-06-29T17:54:45.000000000",1020,2781843.0]
["2019-06-29T10:54:45.000000000","2019-06-29T17:54:45.000000000",1133,973.1552]
["2019-06-29T10:55:00.000000000","2019-06-29T17:55:00.000000000",1022,163.8405]
["2019-06-29T10:55:00.000000000","2019-06-29T17:55:00.000000000",1130,782676535.3674]
["2019-06-29T10:55:15.000000000","2019-06-29T17:55:15.000000000",1021,281.6537]
["2019-06-29T10:55:15.000000000","2019-06-29T17:55:15.000000000",1016,488200.0]
["2019-06-29T10:55:30.000000000","2019-06-29T17:55:30.000000000",1019,57906.689999999995]
["2019-06-29T10:55:30.000000000","2019-06-29T17:55:30.000000000",1018,487012.5]
["2019-06-29T10:55:45.000000000","2019-06-29T17:55:45.000000000",1017,489754.2]
["2019-06-29T10:55:45.000000000","2019-06-29T17:55:45.000000000",1020,2781846.0]
["2019-06-29T10:55:45.000000000","2019-06-29T17:55:45.000000000",1133,977.7104]
["2019-06-29T10:56:00.000000000","2019-06-29T17:56:00.000000000",1022,221.3274]
["2019-06-29T10:56:00.000000000","2019-06-29T17:56:00.000000000",1130,786259288.7871]
["2019-06-29T10:56:15.000000000","2019-06-29T17:56:15.000000000",1021,283.0567]
["2019-06-29T10:56:15.000000000","2019-06-29T17:56:15.000000000",1016,489900.0]
["2019-06-29T10:56:30.000000000","2019-06-29T17:56:30.000000000",1019,60893.42]
["2019-06-29T10:56:30.000000000","2019-06-29T17:56:30.000000000",1018,489033.3]
["2019-06-29T10:56:45.000000000","2019-06-29T17:56:45.000000000",1017,491521.9]
["2019-06-29T10:56:45.000000000","2019-06-29T17:56:45.000000000",1020,2781849.0]
["2019-06-29T10:56:45.000000000","2019-06-29T17:56:45.000000000",1133,980.5323]
["2019-06-29T10:57:00.000000000","2019-06-29T17:57:00.000000000",1022,262.837]
["2019-06-29T10:57:00.000000000","2019-06-29T17:57:00.000000000",1130,788384635.55]
["2019-06-29T10:57:15.000000000","2019-06-29T17:57:15.000000000",1021,283.5207]
["2019-06-29T10:57:15.000000000","2019-06-29T17:57:15.000000000",1016,490800.0]
["2019-06-29T10:57:30.000000000","2019-06-29T17:57:30.000000000",1019,65086.72]
["2019-06-29T10:57:30.000000000","2019-06-29T17:57:30.000000000",1018,489995.8]
["2019-06-29T10:57:45.000000000","2019-06-29T17:57:45.000000000",1017,491769.8]
["2019-06-29T10:57:45.000000000","2019-06-29T17:57:45.000000000",1020,2781853.0]
["2019-06-29T10:57:45.000000000","2019-06-29T17:57:45.000000000",1133,982.0511]
["2019-06-29T10:58:00.000000000","2019-06-29T17:58:00.000000000",1022,289.1129]
["2019-06-29T10:58:00.000000000","2019-06-29T17:58:00.000000000",1130,790109127.715]
["2019-06-29T10:58:15.000000000","2019-06-29T17:58:15.000000000",1021,284.0802]
["2019-06-29T10:58:15.000000000","2019-06-29T17:58:15.000000000",1016,491000.0]
["2019-06-29T10:58:30.000000000","2019-06-29T17:58:30.000000000",1019,68373.44]
["2019-06-29T10:58:30.000000000","2019-06-29T17:58:30.000000000",1018,490387.5]
["2019-06-29T10:58:45.000000000","2019-06-29T17:58:45.000000000",1017,491792.7]
["2019-06-29T10:58:45.000000000","2019-06-29T17:58:45.000000000",1020,2781854.0]
["2019-06-29T10:58:45.000000000","2019-06-29T17:58:45.000000000",1133,982.2302]
["2019-06-29T10:59:00.000000000","2019-06-29T17:59:00.000000000",1022,290.143]
["2019-06-29T10:59:00.000000000","2019-06-29T17:59:00.000000000",1130,789720803.685]
["2019-06-29T10:59:15.000000000","2019-06-29T17:59:15.000000000",1021,283.8825]
["2019-06-29T10:59:15.000000000","2019-06-29T17:59:15.000000000",1016,490800.0]
["2019-06-29T10:59:30.000000000","2019-06-29T17:59:30.000000000",1019,70520.12000000001]
["2019-06-29T10:59:30.000000000","2019-06-29T17:59:30.000000000",1018,490385.4]
["2019-06-29T10:59:45.000000000","2019-06-29T17:59:45.000000000",1017,491819.8]
["2019-06-29T10:59:45.000000000","2019-06-29T17:59:45.000000000",1020,2781861.0]
["2019-06-29T10:59:45.000000000","2019-06-29T17:59:45.000000000",1133,982.2198]
["2019-06-29T11:00:00.000000000","2019-06-29T18:00:00.000000000",1022,292.3674]
["2019-06-29T11:00:00.000000000","2019-06-29T18:00:00.000000000",1130,790753731.8308]
["2019-06-29T11:00:15.000000000","2019-06-29T18:00:15.000000000",1021,284.1201]
["2019-06-29T11:00:15.000000000","2019-06-29T18:00:15.000000000",1016,490900.0]
["2019-06-29T11:00:30.000000000","2019-06-29T18:00:30.000000000",1019,72106.77]
["2019-06-29T11:00:30.000000000","2019-06-29T18:00:30.000000000",1018,490133.30000000005]
["2019-06-29T11:00:45.000000000","2019-06-29T18:00:45.000000000",1017,491829.2]
["2019-06-29T11:00:45.000000000","2019-06-29T18:00:45.000000000",1020,2781864.0]
["2019-06-29T11:00:45.000000000","2019-06-29T18:00:45.000000000",1133,983.2834]
["2019-06-29T11:01:00.000000000","2019-06-29T18:01:00.000000000",1022,290.9089]
["2019-06-29T11:01:00.000000000","2019-06-29T18:01:00.000000000",1130,789815143.0512]
["2019-06-29T11:01:15.000000000","2019-06-29T18:01:15.000000000",1021,283.9158]
["2019-06-29T11:01:15.000000000","2019-06-29T18:01:15.000000000",1016,491100.0]
["2019-06-29T11:01:30.000000000","2019-06-29T18:01:30.000000000",1019,72906.69]
["2019-06-29T11:01:30.000000000","2019-06-29T18:01:30.000000000",1018,490056.2]
["2019-06-29T11:01:45.000000000","2019-06-29T18:01:45.000000000",1017,491713.5]
["2019-06-29T11:01:45.000000000","2019-06-29T18:01:45.000000000",1020,2781869.0]
["2019-06-29T11:01:45.000000000","2019-06-29T18:01:45.000000000",1133,981.7677]
["2019-06-29T11:02:00.000000000","2019-06-29T18:02:00.000000000",1022,287.5966]
["2019-06-29T11:02:00.000000000","2019-06-29T18:02:00.000000000",1130,789792649.997]
["2019-06-29T11:02:15.000000000","2019-06-29T18:02:15.000000000",1021,283.9447]
["2019-06-29T11:02:15.000000000","2019-06-29T18:02:15.000000000",1016,490200.0]
["2019-06-29T11:02:30.000000000","2019-06-29T18:02:30.000000000",1019,73300.05]
["2019-06-29T11:02:30.000000000","2019-06-29T18:02:30.000000000",1018,488868.7]
["2019-06-29T11:02:45.000000000","2019-06-29T18:02:45.000000000",1017,489808.3]
["2019-06-29T11:02:45.000000000","2019-06-29T18:02:45.000000000",1020,2781873.0]
["2019-06-29T11:02:45.000000000","2019-06-29T18:02:45.000000000",1133,978.8458]
["2019-06-29T11:03:00.000000000","2019-06-29T18:03:00.000000000",1022,261.0011]
["2019-06-29T11:03:00.000000000","2019-06-29T18:03:00.000000000",1130,787885136.154]
["2019-06-29T11:03:15.000000000","2019-06-29T18:03:15.000000000",1021,283.05]
["2019-06-29T11:03:15.000000000","2019-06-29T18:03:15.000000000",1016,489000.0]
["2019-06-29T11:03:30.000000000","2019-06-29T18:03:30.000000000",1019,72180.08]
["2019-06-29T11:03:30.000000000","2019-06-29T18:03:30.000000000",1018,488195.80000000005]
["2019-06-29T11:03:45.000000000","2019-06-29T18:03:45.000000000",1017,489771.9]
["2019-06-29T11:03:45.000000000","2019-06-29T18:03:45.000000000",1020,2781877.0]
["2019-06-29T11:03:45.000000000","2019-06-29T18:03:45.000000000",1133,976.3886]
["2019-06-29T11:04:00.000000000","2019-06-29T18:04:00.000000000",1022,240.0598]
["2019-06-29T11:04:00.000000000","2019-06-29T18:04:00.000000000",1130,786329808.297]
["2019-06-29T11:04:15.000000000","2019-06-29T18:04:15.000000000",1021,282.2819]
["2019-06-29T11:04:15.000000000","2019-06-29T18:04:15.000000000",1016,487900.0]
["2019-06-29T11:04:30.000000000","2019-06-29T18:04:30.000000000",1019,69520.05]
["2019-06-29T11:04:30.000000000","2019-06-29T18:04:30.000000000",1018,487345.8]
["2019-06-29T11:04:45.000000000","2019-06-29T18:04:45.000000000",1017,487964.60000000003]
["2019-06-29T11:04:45.000000000","2019-06-29T18:04:45.000000000",1020,2781881.0]
["2019-06-29T11:04:45.000000000","2019-06-29T18:04:45.000000000",1133,975.0479]
["2019-06-29T11:05:00.000000000","2019-06-29T18:05:00.000000000",1022,220.9101]
["2019-06-29T11:05:00.000000000","2019-06-29T18:05:00.000000000",1130,785262413.9775]
["2019-06-29T11:05:15.000000000","2019-06-29T18:05:15.000000000",1021,282.4351]
["2019-06-29T11:05:15.000000000","2019-06-29T18:05:15.000000000",1016,488000.0]
["2019-06-29T11:05:30.000000000","2019-06-29T18:05:30.000000000",1019,67386.82]
["2019-06-29T11:05:30.000000000","2019-06-29T18:05:30.000000000",1018,487037.5]
["2019-06-29T11:05:45.000000000","2019-06-29T18:05:45.000000000",1017,487779.2]
["2019-06-29T11:05:45.000000000","2019-06-29T18:05:45.000000000",1020,2781882.0]
["2019-06-29T11:05:45.000000000","2019-06-29T18:05:45.000000000",1133,974.475]
["2019-06-29T11:06:00.000000000","2019-06-29T18:06:00.000000000",1022,225.6409]
["2019-06-29T11:06:00.000000000","2019-06-29T18:06:00.000000000",1130,785744240.0292]
["2019-06-29T11:06:15.000000000","2019-06-29T18:06:15.000000000",1021,282.202]
["2019-06-29T11:06:15.000000000","2019-06-29T18:06:15.000000000",1016,487000.0]
["2019-06-29T11:06:30.000000000","2019-06-29T18:06:30.000000000",1019,65020.049999999996]
["2019-06-29T11:06:30.000000000","2019-06-29T18:06:30.000000000",1018,486908.3]
["2019-06-29T11:06:45.000000000","2019-06-29T18:06:45.000000000",1017,487725.0]
["2019-06-29T11:06:45.000000000","2019-06-29T18:06:45.000000000",1020,2781886.0]
["2019-06-29T11:06:45.000000000","2019-06-29T18:06:45.000000000",1133,975.125]
["2019-06-29T11:07:00.000000000","2019-06-29T18:07:00.000000000",1022,220.6192]
["2019-06-29T11:07:00.000000000","2019-06-29T18:07:00.000000000",1130,785171470.8054]
["2019-06-29T11:07:15.000000000","2019-06-29T18:07:15.000000000",1021,282.4906]
["2019-06-29T11:07:15.000000000","2019-06-29T18:07:15.000000000",1016,488500.0]
["2019-06-29T11:07:30.000000000","2019-06-29T18:07:30.000000000",1019,63553.39]
["2019-06-29T11:07:30.000000000","2019-06-29T18:07:30.000000000",1018,488397.89999999997]
["2019-06-29T11:07:45.000000000","2019-06-29T18:07:45.000000000",1017,489789.60000000003]
["2019-06-29T11:07:45.000000000","2019-06-29T18:07:45.000000000",1020,2781889.0]
["2019-06-29T11:07:45.000000000","2019-06-29T18:07:45.000000000",1133,978.2063]
["2019-06-29T11:08:00.000000000","2019-06-29T18:08:00.000000000",1022,252.4917]
["2019-06-29T11:08:00.000000000","2019-06-29T18:08:00.000000000",1130,787352484.731]
["2019-06-29T11:08:15.000000000","2019-06-29T18:08:15.000000000",1021,283.0923]
["2019-06-29T11:08:15.000000000","2019-06-29T18:08:15.000000000",1016,489100.0]
["2019-06-29T11:08:30.000000000","2019-06-29T18:08:30.000000000",1019,64966.87]
["2019-06-29T11:08:30.000000000","2019-06-29T18:08:30.000000000",1018,488435.4]
["2019-06-29T11:08:45.000000000","2019-06-29T18:08:45.000000000",1017,489817.7]
["2019-06-29T11:08:45.000000000","2019-06-29T18:08:45.000000000",1020,2781893.0]
["2019-06-29T11:08:45.000000000","2019-06-29T18:08:45.000000000",1133,978.3781]
["2019-06-29T11:09:00.000000000","2019-06-29T18:09:00.000000000",1022,259.0741]
["2019-06-29T11:09:00.000000000","2019-06-29T18:09:00.000000000",1130,787970914.0607]
["2019-06-29T11:09:15.000000000","2019-06-29T18:09:15.000000000",1021,283.2499]
["2019-06-29T11:09:15.000000000","2019-06-29T18:09:15.000000000",1016,489300.0]
["2019-06-29T11:09:30.000000000","2019-06-29T18:09:30.000000000",1019,66360.09]
["2019-06-29T11:09:30.000000000","2019-06-29T18:09:30.000000000",1018,488410.39999999997]
["2019-06-29T11:09:45.000000000","2019-06-29T18:09:45.000000000",1017,489760.4]
["2019-06-29T11:09:45.000000000","2019-06-29T18:09:45.000000000",1020,2781896.0]
["2019-06-29T11:09:45.000000000","2019-06-29T18:09:45.000000000",1133,978.1042]
["2019-06-29T11:10:00.000000000","2019-06-29T18:10:00.000000000",1022,259.6135]
["2019-06-29T11:10:00.000000000","2019-06-29T18:10:00.000000000",1130,786891280.0758]
["2019-06-29T11:10:15.000000000","2019-06-29T18:10:15.000000000",1021,282.7659]
["2019-06-29T11:10:15.000000000","2019-06-29T18:10:15.000000000",1016,488700.0]
["2019-06-29T11:10:30.000000000","2019-06-29T18:10:30.000000000",1019,67353.43000000001]
["2019-06-29T11:10:30.000000000","2019-06-29T18:10:30.000000000",1018,488012.5]
["2019-06-29T11:10:45.000000000","2019-06-29T18:10:45.000000000",1017,489756.3]
["2019-06-29T11:10:45.000000000","2019-06-29T18:10:45.000000000",1020,2781900.0]
["2019-06-29T11:10:45.000000000","2019-06-29T18:10:45.000000000",1133,977.9105]
["2019-06-29T11:11:00.000000000","2019-06-29T18:11:00.000000000",1022,255.0137]
["2019-06-29T11:11:00.000000000","2019-06-29T18:11:00.000000000",1130,787361718.2201]
["2019-06-29T11:11:15.000000000","2019-06-29T18:11:15.000000000",1021,283.1988]
["2019-06-29T11:11:15.000000000","2019-06-29T18:11:15.000000000",1016,489500.0]
["2019-06-29T11:11:30.000000000","2019-06-29T18:11:30.000000000",1019,67760.12]
["2019-06-29T11:11:30.000000000","2019-06-29T18:11:30.000000000",1018,489006.3]
["2019-06-29T11:11:45.000000000","2019-06-29T18:11:45.000000000",1017,489754.2]
["2019-06-29T11:11:45.000000000","2019-06-29T18:11:45.000000000",1020,2781903.0]
["2019-06-29T11:11:45.000000000","2019-06-29T18:11:45.000000000",1133,978.8875]
["2019-06-29T11:12:00.000000000","2019-06-29T18:12:00.000000000",1022,272.2542]
["2019-06-29T11:12:00.000000000","2019-06-29T18:12:00.000000000",1130,788208822.5072]
["2019-06-29T11:12:15.000000000","2019-06-29T18:12:15.000000000",1021,283.3676]
["2019-06-29T11:12:15.000000000","2019-06-29T18:12:15.000000000",1016,489500.0]
["2019-06-29T11:12:30.000000000","2019-06-29T18:12:30.000000000",1019,69060.17]
["2019-06-29T11:12:30.000000000","2019-06-29T18:12:30.000000000",1018,489002.1]
["2019-06-29T11:12:45.000000000","2019-06-29T18:12:45.000000000",1017,489742.7]
["2019-06-29T11:12:45.000000000","2019-06-29T18:12:45.000000000",1020,2781908.0]
["2019-06-29T11:12:45.000000000","2019-06-29T18:12:45.000000000",1133,978.5281]
["2019-06-29T11:13:00.000000000","2019-06-29T18:13:00.000000000",1022,267.5966]
["2019-06-29T11:13:00.000000000","2019-06-29T18:13:00.000000000",1130,787592655.3807]
["2019-06-29T11:13:15.000000000","2019-06-29T18:13:15.000000000",1021,282.9257]
["2019-06-29T11:13:15.000000000","2019-06-29T18:13:15.000000000",1016,488700.0]
["2019-06-29T11:13:30.000000000","2019-06-29T18:13:30.000000000",1019,70053.38]
["2019-06-29T11:13:30.000000000","2019-06-29T18:13:30.000000000",1018,487818.8]
["2019-06-29T11:13:45.000000000","2019-06-29T18:13:45.000000000",1017,489772.89999999997]
["2019-06-29T11:13:45.000000000","2019-06-29T18:13:45.000000000",1020,2781911.0]
["2019-06-29T11:13:45.000000000","2019-06-29T18:13:45.000000000",1133,979.0375]
["2019-06-29T11:14:00.000000000","2019-06-29T18:14:00.000000000",1022,247.943]
["2019-06-29T11:14:00.000000000","2019-06-29T18:14:00.000000000",1130,786592850.9712]
["2019-06-29T11:14:15.000000000","2019-06-29T18:14:15.000000000",1021,282.5883]
["2019-06-29T11:14:15.000000000","2019-06-29T18:14:15.000000000",1016,488700.0]
["2019-06-29T11:14:30.000000000","2019-06-29T18:14:30.000000000",1019,69440.07]
["2019-06-29T11:14:30.000000000","2019-06-29T18:14:30.000000000",1018,488143.7]
["2019-06-29T11:14:45.000000000","2019-06-29T18:14:45.000000000",1017,489789.60000000003]
["2019-06-29T11:14:45.000000000","2019-06-29T18:14:45.000000000",1020,2781913.0]
["2019-06-29T11:14:45.000000000","2019-06-29T18:14:45.000000000",1133,978.2021]
["2019-06-29T11:15:00.000000000","2019-06-29T18:15:00.000000000",1022,248.9376]
["2019-06-29T11:15:00.000000000","2019-06-29T18:15:00.000000000",1130,786093515.2932]
["2019-06-29T11:15:15.000000000","2019-06-29T18:15:15.000000000",1021,282.7747]
["2019-06-29T11:15:15.000000000","2019-06-29T18:15:15.000000000",1016,489100.0]
["2019-06-29T11:15:30.000000000","2019-06-29T18:15:30.000000000",1019,69200.2]
["2019-06-29T11:15:30.000000000","2019-06-29T18:15:30.000000000",1018,487768.7]
["2019-06-29T11:15:45.000000000","2019-06-29T18:15:45.000000000",1017,488086.5]
["2019-06-29T11:15:45.000000000","2019-06-29T18:15:45.000000000",1020,2781918.0]
["2019-06-29T11:15:45.000000000","2019-06-29T18:15:45.000000000",1133,974.8094]
["2019-06-29T11:16:00.000000000","2019-06-29T18:16:00.000000000",1022,224.0757]
["2019-06-29T11:16:00.000000000","2019-06-29T18:16:00.000000000",1130,784550397.9663]
["2019-06-29T11:16:15.000000000","2019-06-29T18:16:15.000000000",1021,282.071]
["2019-06-29T11:16:15.000000000","2019-06-29T18:16:15.000000000",1016,487500.0]
["2019-06-29T11:16:30.000000000","2019-06-29T18:16:30.000000000",1019,68333.43000000001]
["2019-06-29T11:16:30.000000000","2019-06-29T18:16:30.000000000",1018,486697.9]
["2019-06-29T11:16:45.000000000","2019-06-29T18:16:45.000000000",1017,487752.1]
["2019-06-29T11:16:45.000000000","2019-06-29T18:16:45.000000000",1020,2781922.0]
["2019-06-29T11:16:45.000000000","2019-06-29T18:16:45.000000000",1133,975.225]
["2019-06-29T11:17:00.000000000","2019-06-29T18:17:00.000000000",1022,219.4049]
["2019-06-29T11:17:00.000000000","2019-06-29T18:17:00.000000000",1130,783841579.2875]
["2019-06-29T11:17:15.000000000","2019-06-29T18:17:15.000000000",1021,281.2408]
["2019-06-29T11:17:15.000000000","2019-06-29T18:17:15.000000000",1016,485800.0]
["2019-06-29T11:17:30.000000000","2019-06-29T18:17:30.000000000",1019,66473.46]
["2019-06-29T11:17:30.000000000","2019-06-29T18:17:30.000000000",1018,484679.19999999995]
["2019-06-29T11:17:45.000000000","2019-06-29T18:17:45.000000000",1017,487495.8]
["2019-06-29T11:17:45.000000000","2019-06-29T18:17:45.000000000",1020,2781925.0]
["2019-06-29T11:17:45.000000000","2019-06-29T18:17:45.000000000",1133,972.425]
["2019-06-29T11:18:00.000000000","2019-06-29T18:18:00.000000000",1022,194.3389]
["2019-06-29T11:18:00.000000000","2019-06-29T18:18:00.000000000",1130,781958501.395]
["2019-06-29T11:18:15.000000000","2019-06-29T18:18:15.000000000",1021,281.0676]
["2019-06-29T11:18:15.000000000","2019-06-29T18:18:15.000000000",1016,486200.0]
["2019-06-29T11:18:30.000000000","2019-06-29T18:18:30.000000000",1019,63586.770000000004]
["2019-06-29T11:18:30.000000000","2019-06-29T18:18:30.000000000",1018,485481.3]
["2019-06-29T11:18:45.000000000","2019-06-29T18:18:45.000000000",1017,487845.8]
["2019-06-29T11:18:45.000000000","2019-06-29T18:18:45.000000000",1020,2781926.0]
["2019-06-29T11:18:45.000000000","2019-06-29T18:18:45.000000000",1133,973.1479]
["2019-06-29T11:19:00.000000000","2019-06-29T18:19:00.000000000",1022,207.1926]
["2019-06-29T11:19:00.000000000","2019-06-29T18:19:00.000000000",1130,782329613.2162]
["2019-06-29T11:19:15.000000000","2019-06-29T18:19:15.000000000",1021,281.2009]
["2019-06-29T11:19:15.000000000","2019-06-29T18:19:15.000000000",1016,486500.0]
["2019-06-29T11:19:30.000000000","2019-06-29T18:19:30.000000000",1019,62693.41]
["2019-06-29T11:19:30.000000000","2019-06-29T18:19:30.000000000",1018,485343.8]
["2019-06-29T11:19:45.000000000","2019-06-29T18:19:45.000000000",1017,486059.39999999997]
["2019-06-29T11:19:45.000000000","2019-06-29T18:19:45.000000000",1020,2781930.0]
["2019-06-29T11:19:45.000000000","2019-06-29T18:19:45.000000000",1133,970.9802]
["2019-06-29T11:20:00.000000000","2019-06-29T18:20:00.000000000",1022,187.7699]
["2019-06-29T11:20:00.000000000","2019-06-29T18:20:00.000000000",1130,781533715.146]
["2019-06-29T11:20:15.000000000","2019-06-29T18:20:15.000000000",1021,280.8856]
["2019-06-29T11:20:15.000000000","2019-06-29T18:20:15.000000000",1016,485700.0]
["2019-06-29T11:20:30.000000000","2019-06-29T18:20:30.000000000",1019,61786.72]
["2019-06-29T11:20:30.000000000","2019-06-29T18:20:30.000000000",1018,484183.3]
["2019-06-29T11:20:45.000000000","2019-06-29T18:20:45.000000000",1017,485867.7]
["2019-06-29T11:20:45.000000000","2019-06-29T18:20:45.000000000",1020,2781933.0]
["2019-06-29T11:20:45.000000000","2019-06-29T18:20:45.000000000",1133,970.451]
["2019-06-29T11:21:00.000000000","2019-06-29T18:21:00.000000000",1022,175.6198]
["2019-06-29T11:21:00.000000000","2019-06-29T18:21:00.000000000",1130,780336379.3995]
["2019-06-29T11:21:15.000000000","2019-06-29T18:21:15.000000000",1021,280.8612]
["2019-06-29T11:21:15.000000000","2019-06-29T18:21:15.000000000",1016,486900.0]
["2019-06-29T11:21:30.000000000","2019-06-29T18:21:30.000000000",1019,60346.76]
["2019-06-29T11:21:30.000000000","2019-06-29T18:21:30.000000000",1018,485677.1]
["2019-06-29T11:21:45.000000000","2019-06-29T18:21:45.000000000",1017,485724.0]
["2019-06-29T11:21:45.000000000","2019-06-29T18:21:45.000000000",1020,2781934.0]
["2019-06-29T11:21:45.000000000","2019-06-29T18:21:45.000000000",1133,970.6823]
["2019-06-29T11:22:00.000000000","2019-06-29T18:22:00.000000000",1022,198.6257]
["2019-06-29T11:22:00.000000000","2019-06-29T18:22:00.000000000",1130,781732640.0016]
["2019-06-29T11:22:15.000000000","2019-06-29T18:22:15.000000000",1021,280.9477]
["2019-06-29T11:22:15.000000000","2019-06-29T18:22:15.000000000",1016,485500.0]
["2019-06-29T11:22:30.000000000","2019-06-29T18:22:30.000000000",1019,60346.76]
["2019-06-29T11:22:30.000000000","2019-06-29T18:22:30.000000000",1018,485583.3]
["2019-06-29T11:22:45.000000000","2019-06-29T18:22:45.000000000",1017,485747.9]
["2019-06-29T11:22:45.000000000","2019-06-29T18:22:45.000000000",1020,2781938.0]
["2019-06-29T11:22:45.000000000","2019-06-29T18:22:45.000000000",1133,969.7354]
["2019-06-29T11:23:00.000000000","2019-06-29T18:23:00.000000000",1022,164.2667]
["2019-06-29T11:23:00.000000000","2019-06-29T18:23:00.000000000",1130,779689312.1592]
["2019-06-29T11:23:15.000000000","2019-06-29T18:23:15.000000000",1021,279.9154]
["2019-06-29T11:23:15.000000000","2019-06-29T18:23:15.000000000",1016,484900.0]
["2019-06-29T11:23:30.000000000","2019-06-29T18:23:30.000000000",1019,58986.780000000006]
["2019-06-29T11:23:30.000000000","2019-06-29T18:23:30.000000000",1018,484510.4]
["2019-06-29T11:23:45.000000000","2019-06-29T18:23:45.000000000",1017,485729.2]
["2019-06-29T11:23:45.000000000","2019-06-29T18:23:45.000000000",1020,2781941.0]
["2019-06-29T11:23:45.000000000","2019-06-29T18:23:45.000000000",1133,970.2084]
["2019-06-29T11:24:00.000000000","2019-06-29T18:24:00.000000000",1022,192.3875]
["2019-06-29T11:24:00.000000000","2019-06-29T18:24:00.000000000",1130,780894455.2233]
["2019-06-29T11:24:15.000000000","2019-06-29T18:24:15.000000000",1021,280.5814]
["2019-06-29T11:24:15.000000000","2019-06-29T18:24:15.000000000",1016,485200.0]
["2019-06-29T11:24:30.000000000","2019-06-29T18:24:30.000000000",1019,58600.1]
["2019-06-29T11:24:30.000000000","2019-06-29T18:24:30.000000000",1018,484947.9]
["2019-06-29T11:24:45.000000000","2019-06-29T18:24:45.000000000",1017,487745.8]
["2019-06-29T11:24:45.000000000","2019-06-29T18:24:45.000000000",1020,2781943.0]
["2019-06-29T11:24:45.000000000","2019-06-29T18:24:45.000000000",1133,972.9021]
["2019-06-29T11:25:00.000000000","2019-06-29T18:25:00.000000000",1022,202.8725]
["2019-06-29T11:25:00.000000000","2019-06-29T18:25:00.000000000",1130,782025601.1744]
["2019-06-29T11:25:15.000000000","2019-06-29T18:25:15.000000000",1021,281.2563]
["2019-06-29T11:25:15.000000000","2019-06-29T18:25:15.000000000",1016,486400.0]
["2019-06-29T11:25:30.000000000","2019-06-29T18:25:30.000000000",1019,59060.17]
["2019-06-29T11:25:30.000000000","2019-06-29T18:25:30.000000000",1018,484906.3]
["2019-06-29T11:25:45.000000000","2019-06-29T18:25:45.000000000",1017,485744.8]
["2019-06-29T11:25:45.000000000","2019-06-29T18:25:45.000000000",1020,2781945.0]
["2019-06-29T11:25:45.000000000","2019-06-29T18:25:45.000000000",1133,970.8698]
["2019-06-29T11:26:00.000000000","2019-06-29T18:26:00.000000000",1022,193.1734]
["2019-06-29T11:26:00.000000000","2019-06-29T18:26:00.000000000",1130,781408290.492]
["2019-06-29T11:26:15.000000000","2019-06-29T18:26:15.000000000",1021,280.9033]
["2019-06-29T11:26:15.000000000","2019-06-29T18:26:15.000000000",1016,487000.0]
["2019-06-29T11:26:30.000000000","2019-06-29T18:26:30.000000000",1019,59806.840000000004]
["2019-06-29T11:26:30.000000000","2019-06-29T18:26:30.000000000",1018,486585.39999999997]
["2019-06-29T11:26:45.000000000","2019-06-29T18:26:45.000000000",1017,487740.6]
["2019-06-29T11:26:45.000000000","2019-06-29T18:26:45.000000000",1020,2781949.0]
["2019-06-29T11:26:45.000000000","2019-06-29T18:26:45.000000000",1133,974.8489]
["2019-06-29T11:27:00.000000000","2019-06-29T18:27:00.000000000",1022,245.0126]
["2019-06-29T11:27:00.000000000","2019-06-29T18:27:00.000000000",1130,784620899.805]
["2019-06-29T11:27:15.000000000","2019-06-29T18:27:15.000000000",1021,282.2065]
["2019-06-29T11:27:15.000000000","2019-06-29T18:27:15.000000000",1016,487700.0]
["2019-06-29T11:27:30.000000000","2019-06-29T18:27:30.000000000",1019,61726.74]
["2019-06-29T11:27:30.000000000","2019-06-29T18:27:30.000000000",1018,487245.8]
["2019-06-29T11:27:45.000000000","2019-06-29T18:27:45.000000000",1017,487744.8]
["2019-06-29T11:27:45.000000000","2019-06-29T18:27:45.000000000",1020,2781953.0]
["2019-06-29T11:27:45.000000000","2019-06-29T18:27:45.000000000",1133,975.0115]
["2019-06-29T11:28:00.000000000","2019-06-29T18:28:00.000000000",1022,259.0829]
["2019-06-29T11:28:00.000000000","2019-06-29T18:28:00.000000000",1130,785888095.23]
["2019-06-29T11:28:15.000000000","2019-06-29T18:28:15.000000000",1021,282.5594]
["2019-06-29T11:28:15.000000000","2019-06-29T18:28:15.000000000",1016,488500.0]
["2019-06-29T11:28:30.000000000","2019-06-29T18:28:30.000000000",1019,64573.49999999999]
["2019-06-29T11:28:30.000000000","2019-06-29T18:28:30.000000000",1018,487597.89999999997]
["2019-06-29T11:28:45.000000000","2019-06-29T18:28:45.000000000",1017,489794.8]
["2019-06-29T11:28:45.000000000","2019-06-29T18:28:45.000000000",1020,2781956.0]
["2019-06-29T11:28:45.000000000","2019-06-29T18:28:45.000000000",1133,977.7615]
["2019-06-29T11:29:00.000000000","2019-06-29T18:29:00.000000000",1022,268.1716]
["2019-06-29T11:29:00.000000000","2019-06-29T18:29:00.000000000",1130,786000220.995]
["2019-06-29T11:29:15.000000000","2019-06-29T18:29:15.000000000",1021,282.6038]
["2019-06-29T11:29:15.000000000","2019-06-29T18:29:15.000000000",1016,487400.0]
["2019-06-29T11:29:30.000000000","2019-06-29T18:29:30.000000000",1019,67173.36]
["2019-06-29T11:29:30.000000000","2019-06-29T18:29:30.000000000",1018,485850.0]
["2019-06-29T11:29:45.000000000","2019-06-29T18:29:45.000000000",1017,485801.10000000003]
["2019-06-29T11:29:45.000000000","2019-06-29T18:29:45.000000000",1020,2781960.0]
["2019-06-29T11:29:45.000000000","2019-06-29T18:29:45.000000000",1133,969.9344]
["2019-06-29T11:30:00.000000000","2019-06-29T18:30:00.000000000",1022,169.93]
["2019-06-29T11:30:00.000000000","2019-06-29T18:30:00.000000000",1130,779084003.256]
["2019-06-29T11:30:15.000000000","2019-06-29T18:30:15.000000000",1021,279.9509]
["2019-06-29T11:30:15.000000000","2019-06-29T18:30:15.000000000",1016,484500.0]
["2019-06-29T11:30:30.000000000","2019-06-29T18:30:30.000000000",1019,64960.12]
["2019-06-29T11:30:30.000000000","2019-06-29T18:30:30.000000000",1018,483647.89999999997]
["2019-06-29T11:30:45.000000000","2019-06-29T18:30:45.000000000",1017,485769.8]
["2019-06-29T11:30:45.000000000","2019-06-29T18:30:45.000000000",1020,2781962.0]
["2019-06-29T11:30:45.000000000","2019-06-29T18:30:45.000000000",1133,969.3573]
["2019-06-29T11:31:00.000000000","2019-06-29T18:31:00.000000000",1022,180.6326]
["2019-06-29T11:31:00.000000000","2019-06-29T18:31:00.000000000",1130,780091355.401]
["2019-06-29T11:31:15.000000000","2019-06-29T18:31:15.000000000",1021,280.4993]
["2019-06-29T11:31:15.000000000","2019-06-29T18:31:15.000000000",1016,485300.0]
["2019-06-29T11:31:30.000000000","2019-06-29T18:31:30.000000000",1019,62033.380000000005]
["2019-06-29T11:31:30.000000000","2019-06-29T18:31:30.000000000",1018,484820.80000000005]
["2019-06-29T11:31:45.000000000","2019-06-29T18:31:45.000000000",1017,485756.3]
["2019-06-29T11:31:45.000000000","2019-06-29T18:31:45.000000000",1020,2781965.0]
["2019-06-29T11:31:45.000000000","2019-06-29T18:31:45.000000000",1133,970.5563]
["2019-06-29T11:32:00.000000000","2019-06-29T18:32:00.000000000",1022,206.8753]
["2019-06-29T11:32:00.000000000","2019-06-29T18:32:00.000000000",1130,781722987.3156]
["2019-06-29T11:32:15.000000000","2019-06-29T18:32:15.000000000",1021,280.9189]
["2019-06-29T11:32:15.000000000","2019-06-29T18:32:15.000000000",1016,485700.0]
["2019-06-29T11:32:30.000000000","2019-06-29T18:32:30.000000000",1019,61553.39]
["2019-06-29T11:32:30.000000000","2019-06-29T18:32:30.000000000",1018,484852.10000000003]
["2019-06-29T11:32:45.000000000","2019-06-29T18:32:45.000000000",1017,485785.39999999997]
["2019-06-29T11:32:45.000000000","2019-06-29T18:32:45.000000000",1020,2781968.0]
["2019-06-29T11:32:45.000000000","2019-06-29T18:32:45.000000000",1133,970.4]
["2019-06-29T11:33:00.000000000","2019-06-29T18:33:00.000000000",1022,211.4884]
["2019-06-29T11:33:00.000000000","2019-06-29T18:33:00.000000000",1130,781044192.7232]
["2019-06-29T11:33:15.000000000","2019-06-29T18:33:15.000000000",1021,280.7524]
["2019-06-29T11:33:15.000000000","2019-06-29T18:33:15.000000000",1016,485400.0]
["2019-06-29T11:33:30.000000000","2019-06-29T18:33:30.000000000",1019,61493.46]
["2019-06-29T11:33:30.000000000","2019-06-29T18:33:30.000000000",1018,483929.19999999995]
["2019-06-29T11:33:45.000000000","2019-06-29T18:33:45.000000000",1017,484124.0]
["2019-06-29T11:33:45.000000000","2019-06-29T18:33:45.000000000",1020,2781970.0]
["2019-06-29T11:33:45.000000000","2019-06-29T18:33:45.000000000",1133,966.3782]
["2019-06-29T11:34:00.000000000","2019-06-29T18:34:00.000000000",1022,160.7147]
["2019-06-29T11:34:00.000000000","2019-06-29T18:34:00.000000000",1130,778209928.3343]
["2019-06-29T11:34:15.000000000","2019-06-29T18:34:15.000000000",1021,279.4336]
["2019-06-29T11:34:15.000000000","2019-06-29T18:34:15.000000000",1016,483500.0]
["2019-06-29T11:34:30.000000000","2019-06-29T18:34:30.000000000",1019,59866.81]
["2019-06-29T11:34:30.000000000","2019-06-29T18:34:30.000000000",1018,481710.39999999997]
["2019-06-29T11:34:45.000000000","2019-06-29T18:34:45.000000000",1017,482026.0]
["2019-06-29T11:34:45.000000000","2019-06-29T18:34:45.000000000",1020,2781973.0]
["2019-06-29T11:34:45.000000000","2019-06-29T18:34:45.000000000",1133,962.8406]
["2019-06-29T11:35:00.000000000","2019-06-29T18:35:00.000000000",1022,121.5784]
["2019-06-29T11:35:00.000000000","2019-06-29T18:35:00.000000000",1130,775394574.7303]
["2019-06-29T11:35:15.000000000","2019-06-29T18:35:15.000000000",1021,278.4547]
["2019-06-29T11:35:15.000000000","2019-06-29T18:35:15.000000000",1016,481800.0]
["2019-06-29T11:35:30.000000000","2019-06-29T18:35:30.000000000",1019,56966.67]
["2019-06-29T11:35:30.000000000","2019-06-29T18:35:30.000000000",1018,480983.3]
["2019-06-29T11:35:45.000000000","2019-06-29T18:35:45.000000000",1017,483629.2]
["2019-06-29T11:35:45.000000000","2019-06-29T18:35:45.000000000",1020,2781974.0]
["2019-06-29T11:35:45.000000000","2019-06-29T18:35:45.000000000",1133,964.5292]
["2019-06-29T11:36:00.000000000","2019-06-29T18:36:00.000000000",1022,119.6381]
["2019-06-29T11:36:00.000000000","2019-06-29T18:36:00.000000000",1130,774975053.9475]
["2019-06-29T11:36:15.000000000","2019-06-29T18:36:15.000000000",1021,278.8054]
["2019-06-29T11:36:15.000000000","2019-06-29T18:36:15.000000000",1016,483000.0]
["2019-06-29T11:36:30.000000000","2019-06-29T18:36:30.000000000",1019,54093.43]
["2019-06-29T11:36:30.000000000","2019-06-29T18:36:30.000000000",1018,483493.7]
["2019-06-29T11:36:45.000000000","2019-06-29T18:36:45.000000000",1017,483990.6]
["2019-06-29T11:36:45.000000000","2019-06-29T18:36:45.000000000",1020,2781977.0]
["2019-06-29T11:36:45.000000000","2019-06-29T18:36:45.000000000",1133,967.2656]
["2019-06-29T11:37:00.000000000","2019-06-29T18:37:00.000000000",1022,172.6783]
["2019-06-29T11:37:00.000000000","2019-06-29T18:37:00.000000000",1130,778971364.6528]
["2019-06-29T11:37:15.000000000","2019-06-29T18:37:15.000000000",1021,280.0531]
["2019-06-29T11:37:15.000000000","2019-06-29T18:37:15.000000000",1016,482900.0]
["2019-06-29T11:37:30.000000000","2019-06-29T18:37:30.000000000",1019,55673.36]
["2019-06-29T11:37:30.000000000","2019-06-29T18:37:30.000000000",1018,481510.4]
["2019-06-29T11:37:45.000000000","2019-06-29T18:37:45.000000000",1017,482072.9]
["2019-06-29T11:37:45.000000000","2019-06-29T18:37:45.000000000",1020,2781979.0]
["2019-06-29T11:37:45.000000000","2019-06-29T18:37:45.000000000",1133,962.625]
["2019-06-29T11:38:00.000000000","2019-06-29T18:38:00.000000000",1022,126.2514]
["2019-06-29T11:38:00.000000000","2019-06-29T18:38:00.000000000",1130,775149207.3217]
["2019-06-29T11:38:15.000000000","2019-06-29T18:38:15.000000000",1021,278.2149]
["2019-06-29T11:38:15.000000000","2019-06-29T18:38:15.000000000",1016,481200.0]
["2019-06-29T11:38:30.000000000","2019-06-29T18:38:30.000000000",1019,56040.170000000006]
["2019-06-29T11:38:30.000000000","2019-06-29T18:38:30.000000000",1018,481658.3]
["2019-06-29T11:38:45.000000000","2019-06-29T18:38:45.000000000",1017,481814.6]
["2019-06-29T11:38:45.000000000","2019-06-29T18:38:45.000000000",1020,2781980.0]
["2019-06-29T11:38:45.000000000","2019-06-29T18:38:45.000000000",1133,961.7667]
["2019-06-29T11:39:00.000000000","2019-06-29T18:39:00.000000000",1022,98.51928]
["2019-06-29T11:39:00.000000000","2019-06-29T18:39:00.000000000",1130,772765607.292]
["2019-06-29T11:39:15.000000000","2019-06-29T18:39:15.000000000",1021,277.822]
["2019-06-29T11:39:15.000000000","2019-06-29T18:39:15.000000000",1016,480800.0]
["2019-06-29T11:39:30.000000000","2019-06-29T18:39:30.000000000",1019,54840.1]
["2019-06-29T11:39:30.000000000","2019-06-29T18:39:30.000000000",1018,481497.9]
["2019-06-29T11:39:45.000000000","2019-06-29T18:39:45.000000000",1017,481812.5]
["2019-06-29T11:39:45.000000000","2019-06-29T18:39:45.000000000",1020,2781981.0]
["2019-06-29T11:39:45.000000000","2019-06-29T18:39:45.000000000",1133,961.7854]
["2019-06-29T11:40:00.000000000","2019-06-29T18:40:00.000000000",1022,96.15274]
["2019-06-29T11:40:00.000000000","2019-06-29T18:40:00.000000000",1130,773445522.8472]
["2019-06-29T11:40:15.000000000","2019-06-29T18:40:15.000000000",1021,277.9529]
["2019-06-29T11:40:15.000000000","2019-06-29T18:40:15.000000000",1016,480900.0]
["2019-06-29T11:40:30.000000000","2019-06-29T18:40:30.000000000",1019,54806.840000000004]
["2019-06-29T11:40:30.000000000","2019-06-29T18:40:30.000000000",1018,479218.8]
["2019-06-29T11:40:45.000000000","2019-06-29T18:40:45.000000000",1017,481912.5]
["2019-06-29T11:40:45.000000000","2019-06-29T18:40:45.000000000",1020,2781983.0]
["2019-06-29T11:40:45.000000000","2019-06-29T18:40:45.000000000",1133,960.8792]
["2019-06-29T11:41:00.000000000","2019-06-29T18:41:00.000000000",1022,96.87426]
["2019-06-29T11:41:00.000000000","2019-06-29T18:41:00.000000000",1130,772661559.8591]
["2019-06-29T11:41:15.000000000","2019-06-29T18:41:15.000000000",1021,277.7398]
["2019-06-29T11:41:15.000000000","2019-06-29T18:41:15.000000000",1016,480800.0]
["2019-06-29T11:41:30.000000000","2019-06-29T18:41:30.000000000",1019,55913.48]
["2019-06-29T11:41:30.000000000","2019-06-29T18:41:30.000000000",1018,479068.8]
["2019-06-29T11:41:45.000000000","2019-06-29T18:41:45.000000000",1017,481813.5]
["2019-06-29T11:41:45.000000000","2019-06-29T18:41:45.000000000",1020,2781984.0]
["2019-06-29T11:41:45.000000000","2019-06-29T18:41:45.000000000",1133,960.9073]
["2019-06-29T11:42:00.000000000","2019-06-29T18:42:00.000000000",1022,95.72652]
["2019-06-29T11:42:00.000000000","2019-06-29T18:42:00.000000000",1130,772148839.7472]
["2019-06-29T11:42:15.000000000","2019-06-29T18:42:15.000000000",1021,277.5045]
["2019-06-29T11:42:15.000000000","2019-06-29T18:42:15.000000000",1016,480600.0]
["2019-06-29T11:42:30.000000000","2019-06-29T18:42:30.000000000",1019,57413.48]
["2019-06-29T11:42:30.000000000","2019-06-29T18:42:30.000000000",1018,479110.4]
["2019-06-29T11:42:45.000000000","2019-06-29T18:42:45.000000000",1017,481925.0]
["2019-06-29T11:42:45.000000000","2019-06-29T18:42:45.000000000",1020,2781985.0]
["2019-06-29T11:42:45.000000000","2019-06-29T18:42:45.000000000",1133,961.1208]
["2019-06-29T11:43:00.000000000","2019-06-29T18:43:00.000000000",1022,97.00964]
["2019-06-29T11:43:00.000000000","2019-06-29T18:43:00.000000000",1130,772946155.6442]
["2019-06-29T11:43:15.000000000","2019-06-29T18:43:15.000000000",1021,277.873]
["2019-06-29T11:43:15.000000000","2019-06-29T18:43:15.000000000",1016,480500.0]
["2019-06-29T11:43:30.000000000","2019-06-29T18:43:30.000000000",1019,58460.079999999994]
["2019-06-29T11:43:30.000000000","2019-06-29T18:43:30.000000000",1018,478700.0]
["2019-06-29T11:43:45.000000000","2019-06-29T18:43:45.000000000",1017,480031.3]
["2019-06-29T11:43:45.000000000","2019-06-29T18:43:45.000000000",1020,2781987.0]
["2019-06-29T11:43:45.000000000","2019-06-29T18:43:45.000000000",1133,958.4376]
["2019-06-29T11:44:00.000000000","2019-06-29T18:44:00.000000000",1022,94.98723]
["2019-06-29T11:44:00.000000000","2019-06-29T18:44:00.000000000",1130,772044791.4972]
["2019-06-29T11:44:15.000000000","2019-06-29T18:44:15.000000000",1021,277.4224]
["2019-06-29T11:44:15.000000000","2019-06-29T18:44:15.000000000",1016,480400.0]
["2019-06-29T11:44:30.000000000","2019-06-29T18:44:30.000000000",1019,59153.48]
["2019-06-29T11:44:30.000000000","2019-06-29T18:44:30.000000000",1018,478533.3]
["2019-06-29T11:44:45.000000000","2019-06-29T18:44:45.000000000",1017,481920.8]
["2019-06-29T11:44:45.000000000","2019-06-29T18:44:45.000000000",1020,2781988.0]
["2019-06-29T11:44:45.000000000","2019-06-29T18:44:45.000000000",1133,960.5125]
["2019-06-29T11:45:00.000000000","2019-06-29T18:45:00.000000000",1022,93.7174]
["2019-06-29T11:45:00.000000000","2019-06-29T18:45:00.000000000",1130,771532625.9557]
["2019-06-29T11:45:15.000000000","2019-06-29T18:45:15.000000000",1021,277.4201]
["2019-06-29T11:45:15.000000000","2019-06-29T18:45:15.000000000",1016,480500.0]
["2019-06-29T11:45:30.000000000","2019-06-29T18:45:30.000000000",1019,59300.049999999996]
["2019-06-29T11:45:30.000000000","2019-06-29T18:45:30.000000000",1018,478935.4]
["2019-06-29T11:45:45.000000000","2019-06-29T18:45:45.000000000",1017,481893.7]
["2019-06-29T11:45:45.000000000","2019-06-29T18:45:45.000000000",1020,2781989.0]
["2019-06-29T11:45:45.000000000","2019-06-29T18:45:45.000000000",1133,960.8625]
["2019-06-29T11:46:00.000000000","2019-06-29T18:46:00.000000000",1022,93.02256]
["2019-06-29T11:46:00.000000000","2019-06-29T18:46:00.000000000",1130,772644586.959]
["2019-06-29T11:46:15.000000000","2019-06-29T18:46:15.000000000",1021,277.9085]
["2019-06-29T11:46:15.000000000","2019-06-29T18:46:15.000000000",1016,480900.0]
["2019-06-29T11:46:30.000000000","2019-06-29T18:46:30.000000000",1019,59300.049999999996]
["2019-06-29T11:46:30.000000000","2019-06-29T18:46:30.000000000",1018,478670.8]
["2019-06-29T11:46:45.000000000","2019-06-29T18:46:45.000000000",1017,481613.60000000003]
["2019-06-29T11:46:45.000000000","2019-06-29T18:46:45.000000000",1020,2781990.0]
["2019-06-29T11:46:45.000000000","2019-06-29T18:46:45.000000000",1133,960.6803]
["2019-06-29T11:47:00.000000000","2019-06-29T18:47:00.000000000",1022,93.13573]
["2019-06-29T11:47:00.000000000","2019-06-29T18:47:00.000000000",1130,772039781.1794]
["2019-06-29T11:47:15.000000000","2019-06-29T18:47:15.000000000",1021,277.5866]
["2019-06-29T11:47:15.000000000","2019-06-29T18:47:15.000000000",1016,480300.0]
["2019-06-29T11:47:30.000000000","2019-06-29T18:47:30.000000000",1019,59453.4]
["2019-06-29T11:47:30.000000000","2019-06-29T18:47:30.000000000",1018,479252.1]
["2019-06-29T11:47:45.000000000","2019-06-29T18:47:45.000000000",1017,481750.0]
["2019-06-29T11:47:45.000000000","2019-06-29T18:47:45.000000000",1020,2781992.0]
["2019-06-29T11:47:45.000000000","2019-06-29T18:47:45.000000000",1133,961.0021]
["2019-06-29T11:48:00.000000000","2019-06-29T18:48:00.000000000",1022,93.64858]
["2019-06-29T11:48:00.000000000","2019-06-29T18:48:00.000000000",1130,772812061.4728]
["2019-06-29T11:48:15.000000000","2019-06-29T18:48:15.000000000",1021,277.7154]
["2019-06-29T11:48:15.000000000","2019-06-29T18:48:15.000000000",1016,480900.0]
["2019-06-29T11:48:30.000000000","2019-06-29T18:48:30.000000000",1019,59700.200000000004]
["2019-06-29T11:48:30.000000000","2019-06-29T18:48:30.000000000",1018,480941.7]
["2019-06-29T11:48:45.000000000","2019-06-29T18:48:45.000000000",1017,481935.4]
["2019-06-29T11:48:45.000000000","2019-06-29T18:48:45.000000000",1020,2781992.0]
["2019-06-29T11:48:45.000000000","2019-06-29T18:48:45.000000000",1133,961.9458]
["2019-06-29T11:49:00.000000000","2019-06-29T18:49:00.000000000",1022,94.10583]
["2019-06-29T11:49:00.000000000","2019-06-29T18:49:00.000000000",1130,772342461.2232]
["2019-06-29T11:49:15.000000000","2019-06-29T18:49:15.000000000",1021,277.9773]
["2019-06-29T11:49:15.000000000","2019-06-29T18:49:15.000000000",1016,481000.0]
["2019-06-29T11:49:30.000000000","2019-06-29T18:49:30.000000000",1019,59853.44]
["2019-06-29T11:49:30.000000000","2019-06-29T18:49:30.000000000",1018,479460.39999999997]
["2019-06-29T11:49:45.000000000","2019-06-29T18:49:45.000000000",1017,481966.7]
["2019-06-29T11:49:45.000000000","2019-06-29T18:49:45.000000000",1020,2781994.0]
["2019-06-29T11:49:45.000000000","2019-06-29T18:49:45.000000000",1133,961.55]
["2019-06-29T11:50:00.000000000","2019-06-29T18:50:00.000000000",1022,94.8385]
["2019-06-29T11:50:00.000000000","2019-06-29T18:50:00.000000000",1130,773362060.8696]
["2019-06-29T11:50:15.000000000","2019-06-29T18:50:15.000000000",1021,277.9174]
["2019-06-29T11:50:15.000000000","2019-06-29T18:50:15.000000000",1016,481200.0]
["2019-06-29T11:50:30.000000000","2019-06-29T18:50:30.000000000",1019,59900.149999999994]
["2019-06-29T11:50:30.000000000","2019-06-29T18:50:30.000000000",1018,479435.4]
["2019-06-29T11:50:45.000000000","2019-06-29T18:50:45.000000000",1017,481835.39999999997]
["2019-06-29T11:50:45.000000000","2019-06-29T18:50:45.000000000",1020,2781996.0]
["2019-06-29T11:50:45.000000000","2019-06-29T18:50:45.000000000",1133,961.2708]
["2019-06-29T11:51:00.000000000","2019-06-29T18:51:00.000000000",1022,95.97519]
["2019-06-29T11:51:00.000000000","2019-06-29T18:51:00.000000000",1130,772559732.8008]
["2019-06-29T11:51:15.000000000","2019-06-29T18:51:15.000000000",1021,277.5866]
["2019-06-29T11:51:15.000000000","2019-06-29T18:51:15.000000000",1016,480600.0]
["2019-06-29T11:51:30.000000000","2019-06-29T18:51:30.000000000",1019,59900.149999999994]
["2019-06-29T11:51:30.000000000","2019-06-29T18:51:30.000000000",1018,479489.6]
["2019-06-29T11:51:45.000000000","2019-06-29T18:51:45.000000000",1017,481892.7]
["2019-06-29T11:51:45.000000000","2019-06-29T18:51:45.000000000",1020,2781997.0]
["2019-06-29T11:51:45.000000000","2019-06-29T18:51:45.000000000",1133,961.2969]
["2019-06-29T11:52:00.000000000","2019-06-29T18:52:00.000000000",1022,97.96875]
["2019-06-29T11:52:00.000000000","2019-06-29T18:52:00.000000000",1130,772597289.2604]
["2019-06-29T11:52:15.000000000","2019-06-29T18:52:15.000000000",1021,277.5534]
["2019-06-29T11:52:15.000000000","2019-06-29T18:52:15.000000000",1016,481100.0]
["2019-06-29T11:52:30.000000000","2019-06-29T18:52:30.000000000",1019,60100.1]
["2019-06-29T11:52:30.000000000","2019-06-29T18:52:30.000000000",1018,479518.7]
["2019-06-29T11:52:45.000000000","2019-06-29T18:52:45.000000000",1017,481926.10000000003]
["2019-06-29T11:52:45.000000000","2019-06-29T18:52:45.000000000",1020,2781999.0]
["2019-06-29T11:52:45.000000000","2019-06-29T18:52:45.000000000",1133,961.4511]
["2019-06-29T11:53:00.000000000","2019-06-29T18:53:00.000000000",1022,100.3796]
["2019-06-29T11:53:00.000000000","2019-06-29T18:53:00.000000000",1130,773592131.1294]
["2019-06-29T11:53:15.000000000","2019-06-29T18:53:15.000000000",1021,278.0551]
["2019-06-29T11:53:15.000000000","2019-06-29T18:53:15.000000000",1016,480900.0]
["2019-06-29T11:53:30.000000000","2019-06-29T18:53:30.000000000",1019,60153.48]
["2019-06-29T11:53:30.000000000","2019-06-29T18:53:30.000000000",1018,481920.8]
["2019-06-29T11:53:45.000000000","2019-06-29T18:53:45.000000000",1017,481746.89999999997]
["2019-06-29T11:53:45.000000000","2019-06-29T18:53:45.000000000",1020,2782000.0]
["2019-06-29T11:53:45.000000000","2019-06-29T18:53:45.000000000",1133,961.9657]
["2019-06-29T11:54:00.000000000","2019-06-29T18:54:00.000000000",1022,104.9617]
["2019-06-29T11:54:00.000000000","2019-06-29T18:54:00.000000000",1130,772758365.6]
["2019-06-29T11:54:15.000000000","2019-06-29T18:54:15.000000000",1021,277.7553]
["2019-06-29T11:54:15.000000000","2019-06-29T18:54:15.000000000",1016,481300.0]
["2019-06-29T11:54:30.000000000","2019-06-29T18:54:30.000000000",1019,60353.44]
["2019-06-29T11:54:30.000000000","2019-06-29T18:54:30.000000000",1018,479683.3]
["2019-06-29T11:54:45.000000000","2019-06-29T18:54:45.000000000",1017,481749.0]
["2019-06-29T11:54:45.000000000","2019-06-29T18:54:45.000000000",1020,2782001.0]
["2019-06-29T11:54:45.000000000","2019-06-29T18:54:45.000000000",1133,961.2594]
["2019-06-29T11:55:00.000000000","2019-06-29T18:55:00.000000000",1022,103.5387]
["2019-06-29T11:55:00.000000000","2019-06-29T18:55:00.000000000",1130,772475156.9376]
["2019-06-29T11:55:15.000000000","2019-06-29T18:55:15.000000000",1021,277.8175]
["2019-06-29T11:55:15.000000000","2019-06-29T18:55:15.000000000",1016,481100.0]
["2019-06-29T11:55:30.000000000","2019-06-29T18:55:30.000000000",1019,60246.78999999999]
["2019-06-29T11:55:30.000000000","2019-06-29T18:55:30.000000000",1018,479431.2]
["2019-06-29T11:55:45.000000000","2019-06-29T18:55:45.000000000",1017,481794.8]
["2019-06-29T11:55:45.000000000","2019-06-29T18:55:45.000000000",1020,2782003.0]
["2019-06-29T11:55:45.000000000","2019-06-29T18:55:45.000000000",1133,961.2927]
["2019-06-29T11:56:00.000000000","2019-06-29T18:56:00.000000000",1022,100.3242]
["2019-06-29T11:56:00.000000000","2019-06-29T18:56:00.000000000",1130,773395442.9985]
["2019-06-29T11:56:15.000000000","2019-06-29T18:56:15.000000000",1021,277.8685]
["2019-06-29T11:56:15.000000000","2019-06-29T18:56:15.000000000",1016,480800.0]
["2019-06-29T11:56:30.000000000","2019-06-29T18:56:30.000000000",1019,59846.76]
["2019-06-29T11:56:30.000000000","2019-06-29T18:56:30.000000000",1018,479229.2]
["2019-06-29T11:56:45.000000000","2019-06-29T18:56:45.000000000",1017,481964.60000000003]
["2019-06-29T11:56:45.000000000","2019-06-29T18:56:45.000000000",1020,2782004.0]
["2019-06-29T11:56:45.000000000","2019-06-29T18:56:45.000000000",1133,961.175]
["2019-06-29T11:57:00.000000000","2019-06-29T18:57:00.000000000",1022,97.61571]
["2019-06-29T11:57:00.000000000","2019-06-29T18:57:00.000000000",1130,772821515.3724]
["2019-06-29T11:57:15.000000000","2019-06-29T18:57:15.000000000",1021,277.6244]
["2019-06-29T11:57:15.000000000","2019-06-29T18:57:15.000000000",1016,480800.0]
["2019-06-29T11:57:30.000000000","2019-06-29T18:57:30.000000000",1019,59700.200000000004]
["2019-06-29T11:57:30.000000000","2019-06-29T18:57:30.000000000",1018,479064.6]
["2019-06-29T11:57:45.000000000","2019-06-29T18:57:45.000000000",1017,481793.8]
["2019-06-29T11:57:45.000000000","2019-06-29T18:57:45.000000000",1020,2782006.0]
["2019-06-29T11:57:45.000000000","2019-06-29T18:57:45.000000000",1133,960.6875]
["2019-06-29T11:58:00.000000000","2019-06-29T18:58:00.000000000",1022,95.22477]
["2019-06-29T11:58:00.000000000","2019-06-29T18:58:00.000000000",1130,771883143.9336]
["2019-06-29T11:58:15.000000000","2019-06-29T18:58:15.000000000",1021,277.58]
["2019-06-29T11:58:15.000000000","2019-06-29T18:58:15.000000000",1016,480800.0]
["2019-06-29T11:58:30.000000000","2019-06-29T18:58:30.000000000",1019,59600.1]
["2019-06-29T11:58:30.000000000","2019-06-29T18:58:30.000000000",1018,478689.6]
["2019-06-29T11:58:45.000000000","2019-06-29T18:58:45.000000000",1017,481865.6]
["2019-06-29T11:58:45.000000000","2019-06-29T18:58:45.000000000",1020,2782007.0]
["2019-06-29T11:58:45.000000000","2019-06-29T18:58:45.000000000",1133,960.7281]
["2019-06-29T11:59:00.000000000","2019-06-29T18:59:00.000000000",1022,93.77068]
["2019-06-29T11:59:00.000000000","2019-06-29T18:59:00.000000000",1130,772680188.194]
["2019-06-29T11:59:15.000000000","2019-06-29T18:59:15.000000000",1021,277.6821]
["2019-06-29T11:59:15.000000000","2019-06-29T18:59:15.000000000",1016,480800.0]
["2019-06-29T11:59:30.000000000","2019-06-29T18:59:30.000000000",1019,59653.48]
["2019-06-29T11:59:30.000000000","2019-06-29T18:59:30.000000000",1018,478972.89999999997]
["2019-06-29T11:59:45.000000000","2019-06-29T18:59:45.000000000",1017,481807.3]
["2019-06-29T11:59:45.000000000","2019-06-29T18:59:45.000000000",1020,2782008.0]
["2019-06-29T11:59:45.000000000","2019-06-29T18:59:45.000000000",1133,960.8156]
["2019-06-29T12:00:00.000000000","2019-06-29T19:00:00.000000000",1022,89.45277]
["2019-06-29T12:00:00.000000000","2019-06-29T19:00:00.000000000",1130,772649863.3781]
["2019-06-29T12:00:15.000000000","2019-06-29T19:00:15.000000000",1021,277.5334]
["2019-06-29T12:00:15.000000000","2019-06-29T19:00:15.000000000",1016,480800.0]
["2019-06-29T12:00:30.000000000","2019-06-29T19:00:30.000000000",1019,59600.1]
["2019-06-29T12:00:30.000000000","2019-06-29T19:00:30.000000000",1018,478710.39999999997]
["2019-06-29T12:00:45.000000000","2019-06-29T19:00:45.000000000",1017,481984.39999999997]
["2019-06-29T12:00:45.000000000","2019-06-29T19:00:45.000000000",1020,2782009.0]
["2019-06-29T12:00:45.000000000","2019-06-29T19:00:45.000000000",1133,960.7261]
["2019-06-29T12:01:00.000000000","2019-06-29T19:01:00.000000000",1022,83.77404]
["2019-06-29T12:01:00.000000000","2019-06-29T19:01:00.000000000",1130,771328408.158]
["2019-06-29T12:01:15.000000000","2019-06-29T19:01:15.000000000",1021,277.2914]
["2019-06-29T12:01:15.000000000","2019-06-29T19:01:15.000000000",1016,480400.0]
["2019-06-29T12:01:30.000000000","2019-06-29T19:01:30.000000000",1019,59446.74]
["2019-06-29T12:01:30.000000000","2019-06-29T19:01:30.000000000",1018,478654.2]
["2019-06-29T12:01:45.000000000","2019-06-29T19:01:45.000000000",1017,481967.69999999995]
["2019-06-29T12:01:45.000000000","2019-06-29T19:01:45.000000000",1020,2782010.0]
["2019-06-29T12:01:45.000000000","2019-06-29T19:01:45.000000000",1133,960.6552]
["2019-06-29T12:02:00.000000000","2019-06-29T19:02:00.000000000",1022,79.687]
["2019-06-29T12:02:00.000000000","2019-06-29T19:02:00.000000000",1130,772162454.756]
["2019-06-29T12:02:15.000000000","2019-06-29T19:02:15.000000000",1021,277.591]
["2019-06-29T12:02:15.000000000","2019-06-29T19:02:15.000000000",1016,480400.0]
["2019-06-29T12:02:30.000000000","2019-06-29T19:02:30.000000000",1019,59300.049999999996]
["2019-06-29T12:02:30.000000000","2019-06-29T19:02:30.000000000",1018,478891.7]
["2019-06-29T12:02:45.000000000","2019-06-29T19:02:45.000000000",1017,481789.60000000003]
["2019-06-29T12:02:45.000000000","2019-06-29T19:02:45.000000000",1020,2782011.0]
["2019-06-29T12:02:45.000000000","2019-06-29T19:02:45.000000000",1133,960.6188]
["2019-06-29T12:03:00.000000000","2019-06-29T19:03:00.000000000",1022,76.39254]
["2019-06-29T12:03:00.000000000","2019-06-29T19:03:00.000000000",1130,772200010.6268]
["2019-06-29T12:03:15.000000000","2019-06-29T19:03:15.000000000",1021,277.5577]
["2019-06-29T12:03:15.000000000","2019-06-29T19:03:15.000000000",1016,480600.0]
["2019-06-29T12:03:30.000000000","2019-06-29T19:03:30.000000000",1019,59453.4]
["2019-06-29T12:03:30.000000000","2019-06-29T19:03:30.000000000",1018,478504.2]
["2019-06-29T12:03:45.000000000","2019-06-29T19:03:45.000000000",1017,481645.8]
["2019-06-29T12:03:45.000000000","2019-06-29T19:03:45.000000000",1020,2782012.0]
["2019-06-29T12:03:45.000000000","2019-06-29T19:03:45.000000000",1133,960.2895]
["2019-06-29T12:04:00.000000000","2019-06-29T19:04:00.000000000",1022,72.79838]
["2019-06-29T12:04:00.000000000","2019-06-29T19:04:00.000000000",1130,770909434.1637]
["2019-06-29T12:04:15.000000000","2019-06-29T19:04:15.000000000",1021,277.036]
["2019-06-29T12:04:15.000000000","2019-06-29T19:04:15.000000000",1016,480200.0]
["2019-06-29T12:04:30.000000000","2019-06-29T19:04:30.000000000",1019,59600.1]
["2019-06-29T12:04:30.000000000","2019-06-29T19:04:30.000000000",1018,478400.0]
["2019-06-29T12:04:45.000000000","2019-06-29T19:04:45.000000000",1017,479957.3]
["2019-06-29T12:04:45.000000000","2019-06-29T19:04:45.000000000",1020,2782013.0]
["2019-06-29T12:04:45.000000000","2019-06-29T19:04:45.000000000",1133,958.2865]
["2019-06-29T12:05:00.000000000","2019-06-29T19:05:00.000000000",1022,71.56175]
["2019-06-29T12:05:00.000000000","2019-06-29T19:05:00.000000000",1130,770588111.6622]
["2019-06-29T12:05:15.000000000","2019-06-29T19:05:15.000000000",1021,277.0249]
["2019-06-29T12:05:15.000000000","2019-06-29T19:05:15.000000000",1016,479900.0]
["2019-06-29T12:05:30.000000000","2019-06-29T19:05:30.000000000",1019,59600.1]
["2019-06-29T12:05:30.000000000","2019-06-29T19:05:30.000000000",1018,478308.3]
["2019-06-29T12:05:45.000000000","2019-06-29T19:05:45.000000000",1017,479832.3]
["2019-06-29T12:05:45.000000000","2019-06-29T19:05:45.000000000",1020,2782014.0]
["2019-06-29T12:05:45.000000000","2019-06-29T19:05:45.000000000",1133,958.0698]
["2019-06-29T12:06:00.000000000","2019-06-29T19:06:00.000000000",1022,67.03969]
["2019-06-29T12:06:00.000000000","2019-06-29T19:06:00.000000000",1130,771169272.1715]
["2019-06-29T12:06:15.000000000","2019-06-29T19:06:15.000000000",1021,277.1071]
["2019-06-29T12:06:15.000000000","2019-06-29T19:06:15.000000000",1016,479800.0]
["2019-06-29T12:06:30.000000000","2019-06-29T19:06:30.000000000",1019,59600.1]
["2019-06-29T12:06:30.000000000","2019-06-29T19:06:30.000000000",1018,478025.0]
["2019-06-29T12:06:45.000000000","2019-06-29T19:06:45.000000000",1017,479963.5]
["2019-06-29T12:06:45.000000000","2019-06-29T19:06:45.000000000",1020,2782015.0]
["2019-06-29T12:06:45.000000000","2019-06-29T19:06:45.000000000",1133,959.3843]
["2019-06-29T12:07:00.000000000","2019-06-29T19:07:00.000000000",1022,65.63433]
["2019-06-29T12:07:00.000000000","2019-06-29T19:07:00.000000000",1130,770588665.641]
["2019-06-29T12:07:15.000000000","2019-06-29T19:07:15.000000000",1021,277.025]
["2019-06-29T12:07:15.000000000","2019-06-29T19:07:15.000000000",1016,479600.0]
["2019-06-29T12:07:30.000000000","2019-06-29T19:07:30.000000000",1019,59500.0]
["2019-06-29T12:07:30.000000000","2019-06-29T19:07:30.000000000",1018,479652.10000000003]
["2019-06-29T12:07:45.000000000","2019-06-29T19:07:45.000000000",1017,479767.7]
["2019-06-29T12:07:45.000000000","2019-06-29T19:07:45.000000000",1020,2782016.0]
["2019-06-29T12:07:45.000000000","2019-06-29T19:07:45.000000000",1133,959.5219]
["2019-06-29T12:08:00.000000000","2019-06-29T19:08:00.000000000",1022,61.71391]
["2019-06-29T12:08:00.000000000","2019-06-29T19:08:00.000000000",1130,770237294.4693]
["2019-06-29T12:08:15.000000000","2019-06-29T19:08:15.000000000",1021,277.0094]
["2019-06-29T12:08:15.000000000","2019-06-29T19:08:15.000000000",1016,479500.0]
["2019-06-29T12:08:30.000000000","2019-06-29T19:08:30.000000000",1019,59500.0]
["2019-06-29T12:08:30.000000000","2019-06-29T19:08:30.000000000",1018,479254.2]
["2019-06-29T12:08:45.000000000","2019-06-29T19:08:45.000000000",1017,479916.7]
["2019-06-29T12:08:45.000000000","2019-06-29T19:08:45.000000000",1020,2782017.0]
["2019-06-29T12:08:45.000000000","2019-06-29T19:08:45.000000000",1133,959.6604]
["2019-06-29T12:09:00.000000000","2019-06-29T19:09:00.000000000",1022,59.24084]
["2019-06-29T12:09:00.000000000","2019-06-29T19:09:00.000000000",1130,770311296.1215]
["2019-06-29T12:09:15.000000000","2019-06-29T19:09:15.000000000",1021,276.8895]
["2019-06-29T12:09:15.000000000","2019-06-29T19:09:15.000000000",1016,479300.0]
["2019-06-29T12:09:30.000000000","2019-06-29T19:09:30.000000000",1019,59546.71]
["2019-06-29T12:09:30.000000000","2019-06-29T19:09:30.000000000",1018,479302.1]
["2019-06-29T12:09:45.000000000","2019-06-29T19:09:45.000000000",1017,479876.0]
["2019-06-29T12:09:45.000000000","2019-06-29T19:09:45.000000000",1020,2782018.0]
["2019-06-29T12:09:45.000000000","2019-06-29T19:09:45.000000000",1133,959.1406]
["2019-06-29T12:10:00.000000000","2019-06-29T19:10:00.000000000",1022,56.53463]
["2019-06-29T12:10:00.000000000","2019-06-29T19:10:00.000000000",1130,769564322.9762]
["2019-06-29T12:10:15.000000000","2019-06-29T19:10:15.000000000",1021,276.5721]
["2019-06-29T12:10:15.000000000","2019-06-29T19:10:15.000000000",1016,479700.0]
["2019-06-29T12:10:30.000000000","2019-06-29T19:10:30.000000000",1019,59600.1]
["2019-06-29T12:10:30.000000000","2019-06-29T19:10:30.000000000",1018,479247.9]
["2019-06-29T12:10:45.000000000","2019-06-29T19:10:45.000000000",1017,479943.8]
["2019-06-29T12:10:45.000000000","2019-06-29T19:10:45.000000000",1020,2782019.0]
["2019-06-29T12:10:45.000000000","2019-06-29T19:10:45.000000000",1133,959.1688]
["2019-06-29T12:11:00.000000000","2019-06-29T19:11:00.000000000",1022,54.046]
["2019-06-29T12:11:00.000000000","2019-06-29T19:11:00.000000000",1130,769848921.9389]
["2019-06-29T12:11:15.000000000","2019-06-29T19:11:15.000000000",1021,276.7231]
["2019-06-29T12:11:15.000000000","2019-06-29T19:11:15.000000000",1016,479500.0]
["2019-06-29T12:11:30.000000000","2019-06-29T19:11:30.000000000",1019,59700.200000000004]
["2019-06-29T12:11:30.000000000","2019-06-29T19:11:30.000000000",1018,479347.89999999997]
["2019-06-29T12:11:45.000000000","2019-06-29T19:11:45.000000000",1017,479976.0]
["2019-06-29T12:11:45.000000000","2019-06-29T19:11:45.000000000",1020,2782019.0]
["2019-06-29T12:11:45.000000000","2019-06-29T19:11:45.000000000",1133,959.1302]
["2019-06-29T12:12:00.000000000","2019-06-29T19:12:00.000000000",1022,51.67502]
["2019-06-29T12:12:00.000000000","2019-06-29T19:12:00.000000000",1130,770386406.724]
["2019-06-29T12:12:15.000000000","2019-06-29T19:12:15.000000000",1021,276.7342]
["2019-06-29T12:12:15.000000000","2019-06-29T19:12:15.000000000",1016,479300.0]
["2019-06-29T12:12:30.000000000","2019-06-29T19:12:30.000000000",1019,59646.810000000005]
["2019-06-29T12:12:30.000000000","2019-06-29T19:12:30.000000000",1018,477066.7]
["2019-06-29T12:12:45.000000000","2019-06-29T19:12:45.000000000",1017,479984.39999999997]
["2019-06-29T12:12:45.000000000","2019-06-29T19:12:45.000000000",1020,2782020.0]
["2019-06-29T12:12:45.000000000","2019-06-29T19:12:45.000000000",1133,958.599]
["2019-06-29T12:13:00.000000000","2019-06-29T19:13:00.000000000",1022,49.00216]
["2019-06-29T12:13:00.000000000","2019-06-29T19:13:00.000000000",1130,769139225.4238]
["2019-06-29T12:13:15.000000000","2019-06-29T19:13:15.000000000",1021,276.3723]
["2019-06-29T12:13:15.000000000","2019-06-29T19:13:15.000000000",1016,479100.0]
["2019-06-29T12:13:30.000000000","2019-06-29T19:13:30.000000000",1019,59600.1]
["2019-06-29T12:13:30.000000000","2019-06-29T19:13:30.000000000",1018,476941.7]
["2019-06-29T12:13:45.000000000","2019-06-29T19:13:45.000000000",1017,479980.2]
["2019-06-29T12:13:45.000000000","2019-06-29T19:13:45.000000000",1020,2782021.0]
["2019-06-29T12:13:45.000000000","2019-06-29T19:13:45.000000000",1133,956.9802]
["2019-06-29T12:14:00.000000000","2019-06-29T19:14:00.000000000",1022,48.08533]
["2019-06-29T12:14:00.000000000","2019-06-29T19:14:00.000000000",1130,769126706.3293]
["2019-06-29T12:14:15.000000000","2019-06-29T19:14:15.000000000",1021,276.5565]
["2019-06-29T12:14:15.000000000","2019-06-29T19:14:15.000000000",1016,479000.0]
["2019-06-29T12:14:30.000000000","2019-06-29T19:14:30.000000000",1019,59653.48]
["2019-06-29T12:14:30.000000000","2019-06-29T19:14:30.000000000",1018,476835.39999999997]
["2019-06-29T12:14:45.000000000","2019-06-29T19:14:45.000000000",1017,479984.39999999997]
["2019-06-29T12:14:45.000000000","2019-06-29T19:14:45.000000000",1020,2782021.0]
["2019-06-29T12:14:45.000000000","2019-06-29T19:14:45.000000000",1133,956.8282]
["2019-06-29T12:15:00.000000000","2019-06-29T19:15:00.000000000",1022,45.35468]
["2019-06-29T12:15:00.000000000","2019-06-29T19:15:00.000000000",1130,769627468.5504]
["2019-06-29T12:15:15.000000000","2019-06-29T19:15:15.000000000",1021,276.5654]
["2019-06-29T12:15:15.000000000","2019-06-29T19:15:15.000000000",1016,479000.0]
["2019-06-29T12:15:30.000000000","2019-06-29T19:15:30.000000000",1019,59700.200000000004]
["2019-06-29T12:15:30.000000000","2019-06-29T19:15:30.000000000",1018,476787.5]
["2019-06-29T12:15:45.000000000","2019-06-29T19:15:45.000000000",1017,479984.39999999997]
["2019-06-29T12:15:45.000000000","2019-06-29T19:15:45.000000000",1020,2782022.0]
["2019-06-29T12:15:45.000000000","2019-06-29T19:15:45.000000000",1133,956.7281]
["2019-06-29T12:16:00.000000000","2019-06-29T19:16:00.000000000",1022,43.90503]
["2019-06-29T12:16:00.000000000","2019-06-29T19:16:00.000000000",1130,769003461.0158]
["2019-06-29T12:16:15.000000000","2019-06-29T19:16:15.000000000",1021,276.3213]
["2019-06-29T12:16:15.000000000","2019-06-29T19:16:15.000000000",1016,479300.0]
["2019-06-29T12:16:30.000000000","2019-06-29T19:16:30.000000000",1019,59746.78999999999]
["2019-06-29T12:16:30.000000000","2019-06-29T19:16:30.000000000",1018,476904.2]
["2019-06-29T12:16:45.000000000","2019-06-29T19:16:45.000000000",1017,479969.80000000005]
["2019-06-29T12:16:45.000000000","2019-06-29T19:16:45.000000000",1020,2782023.0]
["2019-06-29T12:16:45.000000000","2019-06-29T19:16:45.000000000",1133,956.6552]
["2019-06-29T12:17:00.000000000","2019-06-29T19:17:00.000000000",1022,42.2622]
["2019-06-29T12:17:00.000000000","2019-06-29T19:17:00.000000000",1130,768874095.1629]
["2019-06-29T12:17:15.000000000","2019-06-29T19:17:15.000000000",1021,276.3568]
["2019-06-29T12:17:15.000000000","2019-06-29T19:17:15.000000000",1016,479000.0]
["2019-06-29T12:17:30.000000000","2019-06-29T19:17:30.000000000",1019,59800.049999999996]
["2019-06-29T12:17:30.000000000","2019-06-29T19:17:30.000000000",1018,476477.10000000003]
["2019-06-29T12:17:45.000000000","2019-06-29T19:17:45.000000000",1017,478251.0]
["2019-06-29T12:17:45.000000000","2019-06-29T19:17:45.000000000",1020,2782023.0]
["2019-06-29T12:17:45.000000000","2019-06-29T19:17:45.000000000",1133,954.7781]
["2019-06-29T12:18:00.000000000","2019-06-29T19:18:00.000000000",1022,40.99017]
["2019-06-29T12:18:00.000000000","2019-06-29T19:18:00.000000000",1130,768923615.1723]
["2019-06-29T12:18:15.000000000","2019-06-29T19:18:15.000000000",1021,276.3901]
["2019-06-29T12:18:15.000000000","2019-06-29T19:18:15.000000000",1016,478700.0]
["2019-06-29T12:18:30.000000000","2019-06-29T19:18:30.000000000",1019,59800.049999999996]
["2019-06-29T12:18:30.000000000","2019-06-29T19:18:30.000000000",1018,476531.3]
["2019-06-29T12:18:45.000000000","2019-06-29T19:18:45.000000000",1017,479984.39999999997]
["2019-06-29T12:18:45.000000000","2019-06-29T19:18:45.000000000",1020,2782024.0]
["2019-06-29T12:18:45.000000000","2019-06-29T19:18:45.000000000",1133,956.5844]
["2019-06-29T12:19:00.000000000","2019-06-29T19:19:00.000000000",1022,39.46059]
["2019-06-29T12:19:00.000000000","2019-06-29T19:19:00.000000000",1130,768429525.8976]
["2019-06-29T12:19:15.000000000","2019-06-29T19:19:15.000000000",1021,276.1658]
["2019-06-29T12:19:15.000000000","2019-06-29T19:19:15.000000000",1016,478700.0]
["2019-06-29T12:19:30.000000000","2019-06-29T19:19:30.000000000",1019,59800.049999999996]
["2019-06-29T12:19:30.000000000","2019-06-29T19:19:30.000000000",1018,476660.39999999997]
["2019-06-29T12:19:45.000000000","2019-06-29T19:19:45.000000000",1017,479984.39999999997]
["2019-06-29T12:19:45.000000000","2019-06-29T19:19:45.000000000",1020,2782024.0]
["2019-06-29T12:19:45.000000000","2019-06-29T19:19:45.000000000",1133,956.7594]
["2019-06-29T12:20:00.000000000","2019-06-29T19:20:00.000000000",1022,38.26624]
["2019-06-29T12:20:00.000000000","2019-06-29T19:20:00.000000000",1130,768652087.8176]
["2019-06-29T12:20:15.000000000","2019-06-29T19:20:15.000000000",1021,276.3235]
["2019-06-29T12:20:15.000000000","2019-06-29T19:20:15.000000000",1016,478200.0]
["2019-06-29T12:20:30.000000000","2019-06-29T19:20:30.000000000",1019,59853.44]
["2019-06-29T12:20:30.000000000","2019-06-29T19:20:30.000000000",1018,476610.4]
["2019-06-29T12:20:45.000000000","2019-06-29T19:20:45.000000000",1017,479984.39999999997]
["2019-06-29T12:20:45.000000000","2019-06-29T19:20:45.000000000",1020,2782025.0]
["2019-06-29T12:20:45.000000000","2019-06-29T19:20:45.000000000",1133,956.5427]
["2019-06-29T12:21:00.000000000","2019-06-29T19:21:00.000000000",1022,36.72556]
["2019-06-29T12:21:00.000000000","2019-06-29T19:21:00.000000000",1130,768992049.3625]
["2019-06-29T12:21:15.000000000","2019-06-29T19:21:15.000000000",1021,276.3434]
["2019-06-29T12:21:15.000000000","2019-06-29T19:21:15.000000000",1016,478400.0]
["2019-06-29T12:21:30.000000000","2019-06-29T19:21:30.000000000",1019,59846.76]
["2019-06-29T12:21:30.000000000","2019-06-29T19:21:30.000000000",1018,477383.30000000005]
["2019-06-29T12:21:45.000000000","2019-06-29T19:21:45.000000000",1017,479711.5]
["2019-06-29T12:21:45.000000000","2019-06-29T19:21:45.000000000",1020,2782025.0]
["2019-06-29T12:21:45.000000000","2019-06-29T19:21:45.000000000",1133,956.5802]
["2019-06-29T12:22:00.000000000","2019-06-29T19:22:00.000000000",1022,35.76875]
["2019-06-29T12:22:00.000000000","2019-06-29T19:22:00.000000000",1130,768510202.6325]
["2019-06-29T12:22:15.000000000","2019-06-29T19:22:15.000000000",1021,276.2391]
["2019-06-29T12:22:15.000000000","2019-06-29T19:22:15.000000000",1016,478100.0]
["2019-06-29T12:22:30.000000000","2019-06-29T19:22:30.000000000",1019,59800.049999999996]
["2019-06-29T12:22:30.000000000","2019-06-29T19:22:30.000000000",1018,476579.2]
["2019-06-29T12:22:45.000000000","2019-06-29T19:22:45.000000000",1017,478251.0]
["2019-06-29T12:22:45.000000000","2019-06-29T19:22:45.000000000",1020,2782026.0]
["2019-06-29T12:22:45.000000000","2019-06-29T19:22:45.000000000",1133,955.776]
["2019-06-29T12:23:00.000000000","2019-06-29T19:23:00.000000000",1022,34.31016]
["2019-06-29T12:23:00.000000000","2019-06-29T19:23:00.000000000",1130,767855868.156]
["2019-06-29T12:23:15.000000000","2019-06-29T19:23:15.000000000",1021,276.0615]
["2019-06-29T12:23:15.000000000","2019-06-29T19:23:15.000000000",1016,478300.0]
["2019-06-29T12:23:30.000000000","2019-06-29T19:23:30.000000000",1019,59753.450000000004]
["2019-06-29T12:23:30.000000000","2019-06-29T19:23:30.000000000",1018,476275.0]
["2019-06-29T12:23:45.000000000","2019-06-29T19:23:45.000000000",1017,477984.39999999997]
["2019-06-29T12:23:45.000000000","2019-06-29T19:23:45.000000000",1020,2782026.0]
["2019-06-29T12:23:45.000000000","2019-06-29T19:23:45.000000000",1133,954.0969]
["2019-06-29T12:24:00.000000000","2019-06-29T19:24:00.000000000",1022,33.16683]
["2019-06-29T12:24:00.000000000","2019-06-29T19:24:00.000000000",1130,768368317.3452]
["2019-06-29T12:24:15.000000000","2019-06-29T19:24:15.000000000",1021,276.2258]
["2019-06-29T12:24:15.000000000","2019-06-29T19:24:15.000000000",1016,478600.0]
["2019-06-29T12:24:30.000000000","2019-06-29T19:24:30.000000000",1019,59700.200000000004]
["2019-06-29T12:24:30.000000000","2019-06-29T19:24:30.000000000",1018,476454.2]
["2019-06-29T12:24:45.000000000","2019-06-29T19:24:45.000000000",1017,479916.7]
["2019-06-29T12:24:45.000000000","2019-06-29T19:24:45.000000000",1020,2782027.0]
["2019-06-29T12:24:45.000000000","2019-06-29T19:24:45.000000000",1133,956.4688]
["2019-06-29T12:25:00.000000000","2019-06-29T19:25:00.000000000",1022,31.89262]
["2019-06-29T12:25:00.000000000","2019-06-29T19:25:00.000000000",1130,768171069.6184]
["2019-06-29T12:25:15.000000000","2019-06-29T19:25:15.000000000",1021,276.0216]
["2019-06-29T12:25:15.000000000","2019-06-29T19:25:15.000000000",1016,478300.0]
["2019-06-29T12:25:30.000000000","2019-06-29T19:25:30.000000000",1019,59753.450000000004]
["2019-06-29T12:25:30.000000000","2019-06-29T19:25:30.000000000",1018,476418.8]
["2019-06-29T12:25:45.000000000","2019-06-29T19:25:45.000000000",1017,477984.39999999997]
["2019-06-29T12:25:45.000000000","2019-06-29T19:25:45.000000000",1020,2782027.0]
["2019-06-29T12:25:45.000000000","2019-06-29T19:25:45.000000000",1133,955.5302]
["2019-06-29T12:26:00.000000000","2019-06-29T19:26:00.000000000",1022,30.5695]
["2019-06-29T12:26:00.000000000","2019-06-29T19:26:00.000000000",1130,767164810.4525]
["2019-06-29T12:26:15.000000000","2019-06-29T19:26:15.000000000",1021,275.864]
["2019-06-29T12:26:15.000000000","2019-06-29T19:26:15.000000000",1016,477900.0]
["2019-06-29T12:26:30.000000000","2019-06-29T19:26:30.000000000",1019,59800.049999999996]
["2019-06-29T12:26:30.000000000","2019-06-29T19:26:30.000000000",1018,477375.0]
["2019-06-29T12:26:45.000000000","2019-06-29T19:26:45.000000000",1017,477984.39999999997]
["2019-06-29T12:26:45.000000000","2019-06-29T19:26:45.000000000",1020,2782028.0]
["2019-06-29T12:26:45.000000000","2019-06-29T19:26:45.000000000",1133,955.7677]
["2019-06-29T12:27:00.000000000","2019-06-29T19:27:00.000000000",1022,29.19537]
["2019-06-29T12:27:00.000000000","2019-06-29T19:27:00.000000000",1130,767677257.5648]
["2019-06-29T12:27:15.000000000","2019-06-29T19:27:15.000000000",1021,275.8861]
["2019-06-29T12:27:15.000000000","2019-06-29T19:27:15.000000000",1016,477600.0]
["2019-06-29T12:27:30.000000000","2019-06-29T19:27:30.000000000",1019,59900.149999999994]
["2019-06-29T12:27:30.000000000","2019-06-29T19:27:30.000000000",1018,477812.5]
["2019-06-29T12:27:45.000000000","2019-06-29T19:27:45.000000000",1017,477984.39999999997]
["2019-06-29T12:27:45.000000000","2019-06-29T19:27:45.000000000",1020,2782028.0]
["2019-06-29T12:27:45.000000000","2019-06-29T19:27:45.000000000",1133,955.8657]
["2019-06-29T12:28:00.000000000","2019-06-29T19:28:00.000000000",1022,27.96764]
["2019-06-29T12:28:00.000000000","2019-06-29T19:28:00.000000000",1130,766843483.7732]
["2019-06-29T12:28:15.000000000","2019-06-29T19:28:15.000000000",1021,275.4243]
["2019-06-29T12:28:15.000000000","2019-06-29T19:28:15.000000000",1016,477700.0]
["2019-06-29T12:28:30.000000000","2019-06-29T19:28:30.000000000",1019,59900.149999999994]
["2019-06-29T12:28:30.000000000","2019-06-29T19:28:30.000000000",1018,476908.3]
["2019-06-29T12:28:45.000000000","2019-06-29T19:28:45.000000000",1017,479984.39999999997]
["2019-06-29T12:28:45.000000000","2019-06-29T19:28:45.000000000",1020,2782029.0]
["2019-06-29T12:28:45.000000000","2019-06-29T19:28:45.000000000",1133,956.7698]
["2019-06-29T12:29:00.000000000","2019-06-29T19:29:00.000000000",1022,27.01309]
["2019-06-29T12:29:00.000000000","2019-06-29T19:29:00.000000000",1130,768165501.393]
["2019-06-29T12:29:15.000000000","2019-06-29T19:29:15.000000000",1021,276.4167]
["2019-06-29T12:29:15.000000000","2019-06-29T19:29:15.000000000",1016,478800.0]
["2019-06-29T12:29:30.000000000","2019-06-29T19:29:30.000000000",1019,59900.149999999994]
["2019-06-29T12:29:30.000000000","2019-06-29T19:29:30.000000000",1018,477052.1]
["2019-06-29T12:29:45.000000000","2019-06-29T19:29:45.000000000",1017,479984.39999999997]
["2019-06-29T12:29:45.000000000","2019-06-29T19:29:45.000000000",1020,2782029.0]
["2019-06-29T12:29:45.000000000","2019-06-29T19:29:45.000000000",1133,958.6136]
["2019-06-29T12:30:00.000000000","2019-06-29T19:30:00.000000000",1022,26.74]
["2019-06-29T12:30:00.000000000","2019-06-29T19:30:00.000000000",1130,770141576.5917]
["2019-06-29T12:30:15.000000000","2019-06-29T19:30:15.000000000",1021,276.8896]
["2019-06-29T12:30:15.000000000","2019-06-29T19:30:15.000000000",1016,480000.0]
["2019-06-29T12:30:30.000000000","2019-06-29T19:30:30.000000000",1019,59700.200000000004]
["2019-06-29T12:30:30.000000000","2019-06-29T19:30:30.000000000",1018,478570.80000000005]
["2019-06-29T12:30:45.000000000","2019-06-29T19:30:45.000000000",1017,479984.39999999997]
["2019-06-29T12:30:45.000000000","2019-06-29T19:30:45.000000000",1020,2782029.0]
["2019-06-29T12:30:45.000000000","2019-06-29T19:30:45.000000000",1133,958.2302]
["2019-06-29T12:31:00.000000000","2019-06-29T19:31:00.000000000",1022,25.85195]
["2019-06-29T12:31:00.000000000","2019-06-29T19:31:00.000000000",1130,770716065.5802]
["2019-06-29T12:31:15.000000000","2019-06-29T19:31:15.000000000",1021,277.4002]
["2019-06-29T12:31:15.000000000","2019-06-29T19:31:15.000000000",1016,481500.0]
["2019-06-29T12:31:30.000000000","2019-06-29T19:31:30.000000000",1019,59700.200000000004]
["2019-06-29T12:31:30.000000000","2019-06-29T19:31:30.000000000",1018,481750.0]
["2019-06-29T12:31:45.000000000","2019-06-29T19:31:45.000000000",1017,481984.39999999997]
["2019-06-29T12:31:45.000000000","2019-06-29T19:31:45.000000000",1020,2782029.0]
["2019-06-29T12:31:45.000000000","2019-06-29T19:31:45.000000000",1133,963.7802]
["2019-06-29T12:32:00.000000000","2019-06-29T19:32:00.000000000",1022,25.408]
["2019-06-29T12:32:00.000000000","2019-06-29T19:32:00.000000000",1130,773187063.457]
["2019-06-29T12:32:15.000000000","2019-06-29T19:32:15.000000000",1021,278.1172]
["2019-06-29T12:32:15.000000000","2019-06-29T19:32:15.000000000",1016,482000.0]
["2019-06-29T12:32:30.000000000","2019-06-29T19:32:30.000000000",1019,59700.200000000004]
["2019-06-29T12:32:30.000000000","2019-06-29T19:32:30.000000000",1018,480497.9]
["2019-06-29T12:32:45.000000000","2019-06-29T19:32:45.000000000",1017,481984.39999999997]
["2019-06-29T12:32:45.000000000","2019-06-29T19:32:45.000000000",1020,2782030.0]
["2019-06-29T12:32:45.000000000","2019-06-29T19:32:45.000000000",1133,963.4136]
["2019-06-29T12:33:00.000000000","2019-06-29T19:33:00.000000000",1022,24.9973]
["2019-06-29T12:33:00.000000000","2019-06-29T19:33:00.000000000",1130,774379163.312]
["2019-06-29T12:33:15.000000000","2019-06-29T19:33:15.000000000",1021,278.306]
["2019-06-29T12:33:15.000000000","2019-06-29T19:33:15.000000000",1016,482100.0]
["2019-06-29T12:33:30.000000000","2019-06-29T19:33:30.000000000",1019,59600.1]
["2019-06-29T12:33:30.000000000","2019-06-29T19:33:30.000000000",1018,481460.39999999997]
["2019-06-29T12:33:45.000000000","2019-06-29T19:33:45.000000000",1017,483698.89999999997]
["2019-06-29T12:33:45.000000000","2019-06-29T19:33:45.000000000",1020,2782030.0]
["2019-06-29T12:33:45.000000000","2019-06-29T19:33:45.000000000",1133,964.3843]
["2019-06-29T12:34:00.000000000","2019-06-29T19:34:00.000000000",1022,24.87077]
["2019-06-29T12:34:00.000000000","2019-06-29T19:34:00.000000000",1130,773742634.848]
["2019-06-29T12:34:15.000000000","2019-06-29T19:34:15.000000000",1021,278.246]
["2019-06-29T12:34:15.000000000","2019-06-29T19:34:15.000000000",1016,482700.0]
["2019-06-29T12:34:30.000000000","2019-06-29T19:34:30.000000000",1019,59700.200000000004]
["2019-06-29T12:34:30.000000000","2019-06-29T19:34:30.000000000",1018,481429.19999999995]
["2019-06-29T12:34:45.000000000","2019-06-29T19:34:45.000000000",1017,483889.6]
["2019-06-29T12:34:45.000000000","2019-06-29T19:34:45.000000000",1020,2782031.0]
["2019-06-29T12:34:45.000000000","2019-06-29T19:34:45.000000000",1133,964.5209]
["2019-06-29T12:35:00.000000000","2019-06-29T19:35:00.000000000",1022,24.70649]
["2019-06-29T12:35:00.000000000","2019-06-29T19:35:00.000000000",1130,774638448.7485]
["2019-06-29T12:35:15.000000000","2019-06-29T19:35:15.000000000",1021,278.5035]
["2019-06-29T12:35:15.000000000","2019-06-29T19:35:15.000000000",1016,482500.0]
["2019-06-29T12:35:30.000000000","2019-06-29T19:35:30.000000000",1019,59853.44]
["2019-06-29T12:35:30.000000000","2019-06-29T19:35:30.000000000",1018,481485.4]
["2019-06-29T12:35:45.000000000","2019-06-29T19:35:45.000000000",1017,483717.69999999995]
["2019-06-29T12:35:45.000000000","2019-06-29T19:35:45.000000000",1020,2782031.0]
["2019-06-29T12:35:45.000000000","2019-06-29T19:35:45.000000000",1133,964.3573]
["2019-06-29T12:36:00.000000000","2019-06-29T19:36:00.000000000",1022,24.64217]
["2019-06-29T12:36:00.000000000","2019-06-29T19:36:00.000000000",1130,774484324.2311]
["2019-06-29T12:36:15.000000000","2019-06-29T19:36:15.000000000",1021,278.3881]
["2019-06-29T12:36:15.000000000","2019-06-29T19:36:15.000000000",1016,479500.0]
["2019-06-29T12:36:30.000000000","2019-06-29T19:36:30.000000000",1019,60100.1]
["2019-06-29T12:36:30.000000000","2019-06-29T19:36:30.000000000",1018,479135.4]
["2019-06-29T12:36:45.000000000","2019-06-29T19:36:45.000000000",1017,479984.39999999997]
["2019-06-29T12:36:45.000000000","2019-06-29T19:36:45.000000000",1020,2782031.0]
["2019-06-29T12:36:45.000000000","2019-06-29T19:36:45.000000000",1133,959.2844]
["2019-06-29T12:37:00.000000000","2019-06-29T19:37:00.000000000",1022,24.62439]
["2019-06-29T12:37:00.000000000","2019-06-29T19:37:00.000000000",1130,769524797.5674]
["2019-06-29T12:37:15.000000000","2019-06-29T19:37:15.000000000",1021,276.4833]
["2019-06-29T12:37:15.000000000","2019-06-29T19:37:15.000000000",1016,479600.0]
["2019-06-29T12:37:30.000000000","2019-06-29T19:37:30.000000000",1019,60353.44]
["2019-06-29T12:37:30.000000000","2019-06-29T19:37:30.000000000",1018,479291.7]
["2019-06-29T12:37:45.000000000","2019-06-29T19:37:45.000000000",1017,479984.39999999997]
["2019-06-29T12:37:45.000000000","2019-06-29T19:37:45.000000000",1020,2782032.0]
["2019-06-29T12:37:45.000000000","2019-06-29T19:37:45.000000000",1133,959.2344]
["2019-06-29T12:38:00.000000000","2019-06-29T19:38:00.000000000",1022,24.4578]
["2019-06-29T12:38:00.000000000","2019-06-29T19:38:00.000000000",1130,770185806.7728]
["2019-06-29T12:38:15.000000000","2019-06-29T19:38:15.000000000",1021,276.8363]
["2019-06-29T12:38:15.000000000","2019-06-29T19:38:15.000000000",1016,479400.0]
["2019-06-29T12:38:30.000000000","2019-06-29T19:38:30.000000000",1019,60653.48]
["2019-06-29T12:38:30.000000000","2019-06-29T19:38:30.000000000",1018,479018.7]
["2019-06-29T12:38:45.000000000","2019-06-29T19:38:45.000000000",1017,479984.39999999997]
["2019-06-29T12:38:45.000000000","2019-06-29T19:38:45.000000000",1020,2782032.0]
["2019-06-29T12:38:45.000000000","2019-06-29T19:38:45.000000000",1133,959.2052]
["2019-06-29T12:39:00.000000000","2019-06-29T19:39:00.000000000",1022,24.44225]
["2019-06-29T12:39:00.000000000","2019-06-29T19:39:00.000000000",1130,769790480.0256]
["2019-06-29T12:39:15.000000000","2019-06-29T19:39:15.000000000",1021,276.5699]
["2019-06-29T12:39:15.000000000","2019-06-29T19:39:15.000000000",1016,479500.0]
["2019-06-29T12:39:30.000000000","2019-06-29T19:39:30.000000000",1019,60546.71]
["2019-06-29T12:39:30.000000000","2019-06-29T19:39:30.000000000",1018,479435.4]
["2019-06-29T12:39:45.000000000","2019-06-29T19:39:45.000000000",1017,479984.39999999997]
["2019-06-29T12:39:45.000000000","2019-06-29T19:39:45.000000000",1020,2782032.0]
["2019-06-29T12:39:45.000000000","2019-06-29T19:39:45.000000000",1133,959.5907]
["2019-06-29T12:40:00.000000000","2019-06-29T19:40:00.000000000",1022,24.43562]
["2019-06-29T12:40:00.000000000","2019-06-29T19:40:00.000000000",1130,769957401.9456]
["2019-06-29T12:40:15.000000000","2019-06-29T19:40:15.000000000",1021,276.9295]
["2019-06-29T12:40:15.000000000","2019-06-29T19:40:15.000000000",1016,479800.0]
["2019-06-29T12:40:30.000000000","2019-06-29T19:40:30.000000000",1019,60246.78999999999]
["2019-06-29T12:40:30.000000000","2019-06-29T19:40:30.000000000",1018,479625.0]
["2019-06-29T12:40:45.000000000","2019-06-29T19:40:45.000000000",1017,479928.1]
["2019-06-29T12:40:45.000000000","2019-06-29T19:40:45.000000000",1020,2782032.0]
["2019-06-29T12:40:45.000000000","2019-06-29T19:40:45.000000000",1133,959.4385]
["2019-06-29T12:41:00.000000000","2019-06-29T19:41:00.000000000",1022,24.74422]
["2019-06-29T12:41:00.000000000","2019-06-29T19:41:00.000000000",1130,770439249.888]
["2019-06-29T12:41:15.000000000","2019-06-29T19:41:15.000000000",1021,276.7142]
["2019-06-29T12:41:15.000000000","2019-06-29T19:41:15.000000000",1016,479700.0]
["2019-06-29T12:41:30.000000000","2019-06-29T19:41:30.000000000",1019,59693.41]
["2019-06-29T12:41:30.000000000","2019-06-29T19:41:30.000000000",1018,479670.8]
["2019-06-29T12:41:45.000000000","2019-06-29T19:41:45.000000000",1017,479984.39999999997]
["2019-06-29T12:41:45.000000000","2019-06-29T19:41:45.000000000",1020,2782033.0]
["2019-06-29T12:41:45.000000000","2019-06-29T19:41:45.000000000",1133,959.8323]
["2019-06-29T12:42:00.000000000","2019-06-29T19:42:00.000000000",1022,25.14607]
["2019-06-29T12:42:00.000000000","2019-06-29T19:42:00.000000000",1130,770006920.6905]
["2019-06-29T12:42:15.000000000","2019-06-29T19:42:15.000000000",1021,276.9095]
["2019-06-29T12:42:15.000000000","2019-06-29T19:42:15.000000000",1016,479900.0]
["2019-06-29T12:42:30.000000000","2019-06-29T19:42:30.000000000",1019,59246.78999999999]
["2019-06-29T12:42:30.000000000","2019-06-29T19:42:30.000000000",1018,479647.89999999997]
["2019-06-29T12:42:45.000000000","2019-06-29T19:42:45.000000000",1017,479984.39999999997]
["2019-06-29T12:42:45.000000000","2019-06-29T19:42:45.000000000",1020,2782033.0]
["2019-06-29T12:42:45.000000000","2019-06-29T19:42:45.000000000",1133,959.7323]
["2019-06-29T12:43:00.000000000","2019-06-29T19:43:00.000000000",1022,25.40792]
["2019-06-29T12:43:00.000000000","2019-06-29T19:43:00.000000000",1130,770594207.8568]
["2019-06-29T12:43:15.000000000","2019-06-29T19:43:15.000000000",1021,276.9718]
["2019-06-29T12:43:15.000000000","2019-06-29T19:43:15.000000000",1016,479700.0]
["2019-06-29T12:43:30.000000000","2019-06-29T19:43:30.000000000",1019,59100.1]
["2019-06-29T12:43:30.000000000","2019-06-29T19:43:30.000000000",1018,479887.5]
["2019-06-29T12:43:45.000000000","2019-06-29T19:43:45.000000000",1017,479984.39999999997]
["2019-06-29T12:43:45.000000000","2019-06-29T19:43:45.000000000",1020,2782034.0]
["2019-06-29T12:43:45.000000000","2019-06-29T19:43:45.000000000",1133,959.7615]
["2019-06-29T12:44:00.000000000","2019-06-29T19:44:00.000000000",1022,25.6145]
["2019-06-29T12:44:00.000000000","2019-06-29T19:44:00.000000000",1130,770192759.1368]
["2019-06-29T12:44:15.000000000","2019-06-29T19:44:15.000000000",1021,276.6898]
["2019-06-29T12:44:15.000000000","2019-06-29T19:44:15.000000000",1016,479900.0]
["2019-06-29T12:44:30.000000000","2019-06-29T19:44:30.000000000",1019,59053.39]
["2019-06-29T12:44:30.000000000","2019-06-29T19:44:30.000000000",1018,479739.6]
["2019-06-29T12:44:45.000000000","2019-06-29T19:44:45.000000000",1017,479984.39999999997]
["2019-06-29T12:44:45.000000000","2019-06-29T19:44:45.000000000",1020,2782034.0]
["2019-06-29T12:44:45.000000000","2019-06-29T19:44:45.000000000",1133,959.8802]
["2019-06-29T12:45:00.000000000","2019-06-29T19:45:00.000000000",1022,25.741]
["2019-06-29T12:45:00.000000000","2019-06-29T19:45:00.000000000",1130,770409201.382]
["2019-06-29T12:45:15.000000000","2019-06-29T19:45:15.000000000",1021,276.923]
["2019-06-29T12:45:15.000000000","2019-06-29T19:45:15.000000000",1016,479800.0]
["2019-06-29T12:45:30.000000000","2019-06-29T19:45:30.000000000",1019,59253.450000000004]
["2019-06-29T12:45:30.000000000","2019-06-29T19:45:30.000000000",1018,479681.2]
["2019-06-29T12:45:45.000000000","2019-06-29T19:45:45.000000000",1017,479984.39999999997]
["2019-06-29T12:45:45.000000000","2019-06-29T19:45:45.000000000",1020,2782034.0]
["2019-06-29T12:45:45.000000000","2019-06-29T19:45:45.000000000",1133,959.5031]
["2019-06-29T12:46:00.000000000","2019-06-29T19:46:00.000000000",1022,25.77647]
["2019-06-29T12:46:00.000000000","2019-06-29T19:46:00.000000000",1130,769957955.4672]
["2019-06-29T12:46:15.000000000","2019-06-29T19:46:15.000000000",1021,276.6964]
["2019-06-29T12:46:15.000000000","2019-06-29T19:46:15.000000000",1016,479600.0]
["2019-06-29T12:46:30.000000000","2019-06-29T19:46:30.000000000",1019,59553.39]
["2019-06-29T12:46:30.000000000","2019-06-29T19:46:30.000000000",1018,479945.80000000005]
["2019-06-29T12:46:45.000000000","2019-06-29T19:46:45.000000000",1017,479984.39999999997]
["2019-06-29T12:46:45.000000000","2019-06-29T19:46:45.000000000",1020,2782035.0]
["2019-06-29T12:46:45.000000000","2019-06-29T19:46:45.000000000",1133,959.8531]
["2019-06-29T12:47:00.000000000","2019-06-29T19:47:00.000000000",1022,25.79206]
["2019-06-29T12:47:00.000000000","2019-06-29T19:47:00.000000000",1130,770186637.3015]
["2019-06-29T12:47:15.000000000","2019-06-29T19:47:15.000000000",1021,276.8896]
["2019-06-29T12:47:15.000000000","2019-06-29T19:47:15.000000000",1016,480000.0]
["2019-06-29T12:47:30.000000000","2019-06-29T19:47:30.000000000",1019,59953.4]
["2019-06-29T12:47:30.000000000","2019-06-29T19:47:30.000000000",1018,478091.7]
["2019-06-29T12:47:45.000000000","2019-06-29T19:47:45.000000000",1017,479984.39999999997]
["2019-06-29T12:47:45.000000000","2019-06-29T19:47:45.000000000",1020,2782035.0]
["2019-06-29T12:47:45.000000000","2019-06-29T19:47:45.000000000",1133,958.2365]
["2019-06-29T12:48:00.000000000","2019-06-29T19:48:00.000000000",1022,25.67442]
["2019-06-29T12:48:00.000000000","2019-06-29T19:48:00.000000000",1130,771427981.3185]
["2019-06-29T12:48:15.000000000","2019-06-29T19:48:15.000000000",1021,277.1648]
["2019-06-29T12:48:15.000000000","2019-06-29T19:48:15.000000000",1016,479900.0]
["2019-06-29T12:48:30.000000000","2019-06-29T19:48:30.000000000",1019,60353.44]
["2019-06-29T12:48:30.000000000","2019-06-29T19:48:30.000000000",1018,478622.9]
["2019-06-29T12:48:45.000000000","2019-06-29T19:48:45.000000000",1017,479984.39999999997]
["2019-06-29T12:48:45.000000000","2019-06-29T19:48:45.000000000",1020,2782035.0]
["2019-06-29T12:48:45.000000000","2019-06-29T19:48:45.000000000",1133,958.1407]
["2019-06-29T12:49:00.000000000","2019-06-29T19:49:00.000000000",1022,25.59006]
["2019-06-29T12:49:00.000000000","2019-06-29T19:49:00.000000000",1130,770310437.859]
["2019-06-29T12:49:15.000000000","2019-06-29T19:49:15.000000000",1021,276.9273]
["2019-06-29T12:49:15.000000000","2019-06-29T19:49:15.000000000",1016,479900.0]
["2019-06-29T12:49:30.000000000","2019-06-29T19:49:30.000000000",1019,60853.44]
["2019-06-29T12:49:30.000000000","2019-06-29T19:49:30.000000000",1018,478008.30000000005]
["2019-06-29T12:49:45.000000000","2019-06-29T19:49:45.000000000",1017,479984.39999999997]
["2019-06-29T12:49:45.000000000","2019-06-29T19:49:45.000000000",1020,2782036.0]
["2019-06-29T12:49:45.000000000","2019-06-29T19:49:45.000000000",1133,958.0302]
["2019-06-29T12:50:00.000000000","2019-06-29T19:50:00.000000000",1022,25.67664]
["2019-06-29T12:50:00.000000000","2019-06-29T19:50:00.000000000",1130,770730523.9788]
["2019-06-29T12:50:15.000000000","2019-06-29T19:50:15.000000000",1021,277.0405]
["2019-06-29T12:50:15.000000000","2019-06-29T19:50:15.000000000",1016,479900.0]
["2019-06-29T12:50:30.000000000","2019-06-29T19:50:30.000000000",1019,61353.44]
["2019-06-29T12:50:30.000000000","2019-06-29T19:50:30.000000000",1018,478654.2]
["2019-06-29T12:50:45.000000000","2019-06-29T19:50:45.000000000",1017,479984.39999999997]
["2019-06-29T12:50:45.000000000","2019-06-29T19:50:45.000000000",1020,2782036.0]
["2019-06-29T12:50:45.000000000","2019-06-29T19:50:45.000000000",1133,958.1031]
["2019-06-29T12:51:00.000000000","2019-06-29T19:51:00.000000000",1022,25.70775]
["2019-06-29T12:51:00.000000000","2019-06-29T19:51:00.000000000",1130,770038631.6256]
["2019-06-29T12:51:15.000000000","2019-06-29T19:51:15.000000000",1021,276.7896]
["2019-06-29T12:51:15.000000000","2019-06-29T19:51:15.000000000",1016,479900.0]
["2019-06-29T12:51:30.000000000","2019-06-29T19:51:30.000000000",1019,61500.0]
["2019-06-29T12:51:30.000000000","2019-06-29T19:51:30.000000000",1018,478177.1]
["2019-06-29T12:51:45.000000000","2019-06-29T19:51:45.000000000",1017,479984.39999999997]
["2019-06-29T12:51:45.000000000","2019-06-29T19:51:45.000000000",1020,2782036.0]
["2019-06-29T12:51:45.000000000","2019-06-29T19:51:45.000000000",1133,958.1115]
["2019-06-29T12:52:00.000000000","2019-06-29T19:52:00.000000000",1022,25.86087]
["2019-06-29T12:52:00.000000000","2019-06-29T19:52:00.000000000",1130,770829564.4604]
["2019-06-29T12:52:15.000000000","2019-06-29T19:52:15.000000000",1021,277.1959]
["2019-06-29T12:52:15.000000000","2019-06-29T19:52:15.000000000",1016,480100.0]
["2019-06-29T12:52:30.000000000","2019-06-29T19:52:30.000000000",1019,60740.119999999995]
["2019-06-29T12:52:30.000000000","2019-06-29T19:52:30.000000000",1018,478539.60000000003]
["2019-06-29T12:52:45.000000000","2019-06-29T19:52:45.000000000",1017,479984.39999999997]
["2019-06-29T12:52:45.000000000","2019-06-29T19:52:45.000000000",1020,2782037.0]
["2019-06-29T12:52:45.000000000","2019-06-29T19:52:45.000000000",1133,959.3907]
["2019-06-29T12:53:00.000000000","2019-06-29T19:53:00.000000000",1022,26.29153]
["2019-06-29T12:53:00.000000000","2019-06-29T19:53:00.000000000",1130,770582796.6487]
["2019-06-29T12:53:15.000000000","2019-06-29T19:53:15.000000000",1021,276.9406]
["2019-06-29T12:53:15.000000000","2019-06-29T19:53:15.000000000",1016,480200.0]
["2019-06-29T12:53:30.000000000","2019-06-29T19:53:30.000000000",1019,59540.170000000006]
["2019-06-29T12:53:30.000000000","2019-06-29T19:53:30.000000000",1018,478427.1]
["2019-06-29T12:53:45.000000000","2019-06-29T19:53:45.000000000",1017,481984.39999999997]
["2019-06-29T12:53:45.000000000","2019-06-29T19:53:45.000000000",1020,2782037.0]
["2019-06-29T12:53:45.000000000","2019-06-29T19:53:45.000000000",1133,960.499]
["2019-06-29T12:54:00.000000000","2019-06-29T19:54:00.000000000",1022,27.04859]
["2019-06-29T12:54:00.000000000","2019-06-29T19:54:00.000000000",1130,770570277.4822]
["2019-06-29T12:54:15.000000000","2019-06-29T19:54:15.000000000",1021,277.0893]
["2019-06-29T12:54:15.000000000","2019-06-29T19:54:15.000000000",1016,480500.0]
["2019-06-29T12:54:30.000000000","2019-06-29T19:54:30.000000000",1019,58746.78999999999]
["2019-06-29T12:54:30.000000000","2019-06-29T19:54:30.000000000",1018,478304.19999999995]
["2019-06-29T12:54:45.000000000","2019-06-29T19:54:45.000000000",1017,481984.39999999997]
["2019-06-29T12:54:45.000000000","2019-06-29T19:54:45.000000000",1020,2782038.0]
["2019-06-29T12:54:45.000000000","2019-06-29T19:54:45.000000000",1133,960.3427]
["2019-06-29T12:55:00.000000000","2019-06-29T19:55:00.000000000",1022,27.85891]
["2019-06-29T12:55:00.000000000","2019-06-29T19:55:00.000000000",1130,771614096.9166]
["2019-06-29T12:55:15.000000000","2019-06-29T19:55:15.000000000",1021,277.2669]
["2019-06-29T12:55:15.000000000","2019-06-29T19:55:15.000000000",1016,480600.0]
["2019-06-29T12:55:30.000000000","2019-06-29T19:55:30.000000000",1019,58500.0]
["2019-06-29T12:55:30.000000000","2019-06-29T19:55:30.000000000",1018,478427.1]
["2019-06-29T12:55:45.000000000","2019-06-29T19:55:45.000000000",1017,481984.39999999997]
["2019-06-29T12:55:45.000000000","2019-06-29T19:55:45.000000000",1020,2782038.0]
["2019-06-29T12:55:45.000000000","2019-06-29T19:55:45.000000000",1133,960.3615]
["2019-06-29T12:56:00.000000000","2019-06-29T19:56:00.000000000",1022,28.42722]
["2019-06-29T12:56:00.000000000","2019-06-29T19:56:00.000000000",1130,770792839.299]
["2019-06-29T12:56:15.000000000","2019-06-29T19:56:15.000000000",1021,277.1937]
["2019-06-29T12:56:15.000000000","2019-06-29T19:56:15.000000000",1016,480700.0]
["2019-06-29T12:56:30.000000000","2019-06-29T19:56:30.000000000",1019,58500.0]
["2019-06-29T12:56:30.000000000","2019-06-29T19:56:30.000000000",1018,478718.8]
["2019-06-29T12:56:45.000000000","2019-06-29T19:56:45.000000000",1017,481984.39999999997]
["2019-06-29T12:56:45.000000000","2019-06-29T19:56:45.000000000",1020,2782038.0]
["2019-06-29T12:56:45.000000000","2019-06-29T19:56:45.000000000",1133,960.6344]
["2019-06-29T12:57:00.000000000","2019-06-29T19:57:00.000000000",1022,29.26416]
["2019-06-29T12:57:00.000000000","2019-06-29T19:57:00.000000000",1130,772114863.0884]
["2019-06-29T12:57:15.000000000","2019-06-29T19:57:15.000000000",1021,277.3469]
["2019-06-29T12:57:15.000000000","2019-06-29T19:57:15.000000000",1016,480400.0]
["2019-06-29T12:57:30.000000000","2019-06-29T19:57:30.000000000",1019,58753.450000000004]
["2019-06-29T12:57:30.000000000","2019-06-29T19:57:30.000000000",1018,478568.8]
["2019-06-29T12:57:45.000000000","2019-06-29T19:57:45.000000000",1017,480251.0]
["2019-06-29T12:57:45.000000000","2019-06-29T19:57:45.000000000",1020,2782039.0]
["2019-06-29T12:57:45.000000000","2019-06-29T19:57:45.000000000",1133,958.5239]
["2019-06-29T12:58:00.000000000","2019-06-29T19:58:00.000000000",1022,30.07]
["2019-06-29T12:58:00.000000000","2019-06-29T19:58:00.000000000",1130,770780597.184]
["2019-06-29T12:58:15.000000000","2019-06-29T19:58:15.000000000",1021,276.985]
["2019-06-29T12:58:15.000000000","2019-06-29T19:58:15.000000000",1016,480600.0]
["2019-06-29T12:58:30.000000000","2019-06-29T19:58:30.000000000",1019,59206.740000000005]
["2019-06-29T12:58:30.000000000","2019-06-29T19:58:30.000000000",1018,478435.4]
["2019-06-29T12:58:45.000000000","2019-06-29T19:58:45.000000000",1017,481984.39999999997]
["2019-06-29T12:58:45.000000000","2019-06-29T19:58:45.000000000",1020,2782039.0]
["2019-06-29T12:58:45.000000000","2019-06-29T19:58:45.000000000",1133,960.649]
["2019-06-29T12:59:00.000000000","2019-06-29T19:59:00.000000000",1022,31.04676]
["2019-06-29T12:59:00.000000000","2019-06-29T19:59:00.000000000",1130,771602133.3007]
["2019-06-29T12:59:15.000000000","2019-06-29T19:59:15.000000000",1021,277.5756]
["2019-06-29T12:59:15.000000000","2019-06-29T19:59:15.000000000",1016,479900.0]
["2019-06-29T12:59:30.000000000","2019-06-29T19:59:30.000000000",1019,59806.840000000004]
["2019-06-29T12:59:30.000000000","2019-06-29T19:59:30.000000000",1018,478458.3]
["2019-06-29T12:59:45.000000000","2019-06-29T19:59:45.000000000",1017,481984.39999999997]
["2019-06-29T12:59:45.000000000","2019-06-29T19:59:45.000000000",1020,2782040.0]
["2019-06-29T12:59:45.000000000","2019-06-29T19:59:45.000000000",1133,960.7469]
["2019-06-29T13:00:00.000000000","2019-06-29T20:00:00.000000000",1022,32.20116]
["2019-06-29T13:00:00.000000000","2019-06-29T20:00:00.000000000",1130,771522009.696]
["2019-06-29T13:00:15.000000000","2019-06-29T20:00:15.000000000",1021,277.287]
["2019-06-29T13:00:15.000000000","2019-06-29T20:00:15.000000000",1016,480600.0]
["2019-06-29T13:00:30.000000000","2019-06-29T20:00:30.000000000",1019,60453.4]
["2019-06-29T13:00:30.000000000","2019-06-29T20:00:30.000000000",1018,479081.2]
["2019-06-29T13:00:45.000000000","2019-06-29T20:00:45.000000000",1017,481984.39999999997]
["2019-06-29T13:00:45.000000000","2019-06-29T20:00:45.000000000",1020,2782040.0]
["2019-06-29T13:00:45.000000000","2019-06-29T20:00:45.000000000",1133,961.1407]
["2019-06-29T13:01:00.000000000","2019-06-29T20:01:00.000000000",1022,33.77965]
["2019-06-29T13:01:00.000000000","2019-06-29T20:01:00.000000000",1130,772059499.824]
["2019-06-29T13:01:15.000000000","2019-06-29T20:01:15.000000000",1021,277.6555]
["2019-06-29T13:01:15.000000000","2019-06-29T20:01:15.000000000",1016,480900.0]
["2019-06-29T13:01:30.000000000","2019-06-29T20:01:30.000000000",1019,61206.740000000005]
["2019-06-29T13:01:30.000000000","2019-06-29T20:01:30.000000000",1018,479214.60000000003]
["2019-06-29T13:01:45.000000000","2019-06-29T20:01:45.000000000",1017,481727.10000000003]
["2019-06-29T13:01:45.000000000","2019-06-29T20:01:45.000000000",1020,2782041.0]
["2019-06-29T13:01:45.000000000","2019-06-29T20:01:45.000000000",1133,961.1459]
["2019-06-29T13:02:00.000000000","2019-06-29T20:02:00.000000000",1022,35.60884]
["2019-06-29T13:02:00.000000000","2019-06-29T20:02:00.000000000",1130,772720512.0771]
["2019-06-29T13:02:15.000000000","2019-06-29T20:02:15.000000000",1021,277.7221]
["2019-06-29T13:02:15.000000000","2019-06-29T20:02:15.000000000",1016,481400.0]
["2019-06-29T13:02:30.000000000","2019-06-29T20:02:30.000000000",1019,62006.79]
["2019-06-29T13:02:30.000000000","2019-06-29T20:02:30.000000000",1018,480112.5]
["2019-06-29T13:02:45.000000000","2019-06-29T20:02:45.000000000",1017,481974.0]
["2019-06-29T13:02:45.000000000","2019-06-29T20:02:45.000000000",1020,2782041.0]
["2019-06-29T13:02:45.000000000","2019-06-29T20:02:45.000000000",1133,963.1407]
["2019-06-29T13:03:00.000000000","2019-06-29T20:03:00.000000000",1022,37.01417]
["2019-06-29T13:03:00.000000000","2019-06-29T20:03:00.000000000",1130,772467346.3461]
["2019-06-29T13:03:15.000000000","2019-06-29T20:03:15.000000000",1021,277.8086]
["2019-06-29T13:03:15.000000000","2019-06-29T20:03:15.000000000",1016,481400.0]
["2019-06-29T13:03:30.000000000","2019-06-29T20:03:30.000000000",1019,62400.149999999994]
["2019-06-29T13:03:30.000000000","2019-06-29T20:03:30.000000000",1018,481910.39999999997]
["2019-06-29T13:03:45.000000000","2019-06-29T20:03:45.000000000",1017,481984.39999999997]
["2019-06-29T13:03:45.000000000","2019-06-29T20:03:45.000000000",1020,2782042.0]
["2019-06-29T13:03:45.000000000","2019-06-29T20:03:45.000000000",1133,962.6698]
["2019-06-29T13:04:00.000000000","2019-06-29T20:04:00.000000000",1022,38.39277]
["2019-06-29T13:04:00.000000000","2019-06-29T20:04:00.000000000",1130,773937376.7968]
["2019-06-29T13:04:15.000000000","2019-06-29T20:04:15.000000000",1021,278.2216]
["2019-06-29T13:04:15.000000000","2019-06-29T20:04:15.000000000",1016,481700.0]
["2019-06-29T13:04:30.000000000","2019-06-29T20:04:30.000000000",1019,61233.33]
["2019-06-29T13:04:30.000000000","2019-06-29T20:04:30.000000000",1018,481391.7]
["2019-06-29T13:04:45.000000000","2019-06-29T20:04:45.000000000",1017,481984.39999999997]
["2019-06-29T13:04:45.000000000","2019-06-29T20:04:45.000000000",1020,2782042.0]
["2019-06-29T13:04:45.000000000","2019-06-29T20:04:45.000000000",1133,963.7677]
["2019-06-29T13:05:00.000000000","2019-06-29T20:05:00.000000000",1022,40.71269]
["2019-06-29T13:05:00.000000000","2019-06-29T20:05:00.000000000",1130,772850711.1916]
["2019-06-29T13:05:15.000000000","2019-06-29T20:05:15.000000000",1021,277.7221]
["2019-06-29T13:05:15.000000000","2019-06-29T20:05:15.000000000",1016,481300.0]
["2019-06-29T13:05:30.000000000","2019-06-29T20:05:30.000000000",1019,59733.33]
["2019-06-29T13:05:30.000000000","2019-06-29T20:05:30.000000000",1018,481881.3]
["2019-06-29T13:05:45.000000000","2019-06-29T20:05:45.000000000",1017,481969.80000000005]
["2019-06-29T13:05:45.000000000","2019-06-29T20:05:45.000000000",1020,2782043.0]
["2019-06-29T13:05:45.000000000","2019-06-29T20:05:45.000000000",1133,962.5469]
["2019-06-29T13:06:00.000000000","2019-06-29T20:06:00.000000000",1022,43.04141]
["2019-06-29T13:06:00.000000000","2019-06-29T20:06:00.000000000",1130,773196796.9363]
["2019-06-29T13:06:15.000000000","2019-06-29T20:06:15.000000000",1021,278.1528]
["2019-06-29T13:06:15.000000000","2019-06-29T20:06:15.000000000",1016,481400.0]
["2019-06-29T13:06:30.000000000","2019-06-29T20:06:30.000000000",1019,58846.76]
["2019-06-29T13:06:30.000000000","2019-06-29T20:06:30.000000000",1018,480814.6]
["2019-06-29T13:06:45.000000000","2019-06-29T20:06:45.000000000",1017,481781.3]
["2019-06-29T13:06:45.000000000","2019-06-29T20:06:45.000000000",1020,2782043.0]
["2019-06-29T13:06:45.000000000","2019-06-29T20:06:45.000000000",1133,962.1876]
["2019-06-29T13:07:00.000000000","2019-06-29T20:07:00.000000000",1022,45.37912]
["2019-06-29T13:07:00.000000000","2019-06-29T20:07:00.000000000",1130,773808289.9877]
["2019-06-29T13:07:15.000000000","2019-06-29T20:07:15.000000000",1021,277.953]
["2019-06-29T13:07:15.000000000","2019-06-29T20:07:15.000000000",1016,482200.0]
["2019-06-29T13:07:30.000000000","2019-06-29T20:07:30.000000000",1019,58800.049999999996]
["2019-06-29T13:07:30.000000000","2019-06-29T20:07:30.000000000",1018,480602.10000000003]
["2019-06-29T13:07:45.000000000","2019-06-29T20:07:45.000000000",1017,481944.8]
["2019-06-29T13:07:45.000000000","2019-06-29T20:07:45.000000000",1020,2782044.0]
["2019-06-29T13:07:45.000000000","2019-06-29T20:07:45.000000000",1133,962.3219]
["2019-06-29T13:08:00.000000000","2019-06-29T20:08:00.000000000",1022,47.75225]
["2019-06-29T13:08:00.000000000","2019-06-29T20:08:00.000000000",1130,774395301.2112]
["2019-06-29T13:08:15.000000000","2019-06-29T20:08:15.000000000",1021,278.3725]
["2019-06-29T13:08:15.000000000","2019-06-29T20:08:15.000000000",1016,481800.0]
["2019-06-29T13:08:30.000000000","2019-06-29T20:08:30.000000000",1019,59406.689999999995]
["2019-06-29T13:08:30.000000000","2019-06-29T20:08:30.000000000",1018,480397.89999999997]
["2019-06-29T13:08:45.000000000","2019-06-29T20:08:45.000000000",1017,481984.39999999997]
["2019-06-29T13:08:45.000000000","2019-06-29T20:08:45.000000000",1020,2782044.0]
["2019-06-29T13:08:45.000000000","2019-06-29T20:08:45.000000000",1133,962.2531]
["2019-06-29T13:09:00.000000000","2019-06-29T20:09:00.000000000",1022,50.97798]
["2019-06-29T13:09:00.000000000","2019-06-29T20:09:00.000000000",1130,774630105.9595]
["2019-06-29T13:09:15.000000000","2019-06-29T20:09:15.000000000",1021,278.3658]
["2019-06-29T13:09:15.000000000","2019-06-29T20:09:15.000000000",1016,482400.0]
["2019-06-29T13:09:30.000000000","2019-06-29T20:09:30.000000000",1019,60206.740000000005]
["2019-06-29T13:09:30.000000000","2019-06-29T20:09:30.000000000",1018,480754.2]
["2019-06-29T13:09:45.000000000","2019-06-29T20:09:45.000000000",1017,483976.0]
["2019-06-29T13:09:45.000000000","2019-06-29T20:09:45.000000000",1020,2782045.0]
["2019-06-29T13:09:45.000000000","2019-06-29T20:09:45.000000000",1133,964.8802]
["2019-06-29T13:10:00.000000000","2019-06-29T20:10:00.000000000",1022,54.59209]
["2019-06-29T13:10:00.000000000","2019-06-29T20:10:00.000000000",1130,774488221.848]
["2019-06-29T13:10:15.000000000","2019-06-29T20:10:15.000000000",1021,278.5123]
["2019-06-29T13:10:15.000000000","2019-06-29T20:10:15.000000000",1016,482500.0]
["2019-06-29T13:10:30.000000000","2019-06-29T20:10:30.000000000",1019,61460.079999999994]
["2019-06-29T13:10:30.000000000","2019-06-29T20:10:30.000000000",1018,480993.7]
["2019-06-29T13:10:45.000000000","2019-06-29T20:10:45.000000000",1017,483984.39999999997]
["2019-06-29T13:10:45.000000000","2019-06-29T20:10:45.000000000",1020,2782046.0]
["2019-06-29T13:10:45.000000000","2019-06-29T20:10:45.000000000",1133,964.9761]
["2019-06-29T13:11:00.000000000","2019-06-29T20:11:00.000000000",1022,58.244]
["2019-06-29T13:11:00.000000000","2019-06-29T20:11:00.000000000",1130,775377641.9542]
["2019-06-29T13:11:15.000000000","2019-06-29T20:11:15.000000000",1021,278.7898]
["2019-06-29T13:11:15.000000000","2019-06-29T20:11:15.000000000",1016,482600.0]
["2019-06-29T13:11:30.000000000","2019-06-29T20:11:30.000000000",1019,62153.48]
["2019-06-29T13:11:30.000000000","2019-06-29T20:11:30.000000000",1018,481062.5]
["2019-06-29T13:11:45.000000000","2019-06-29T20:11:45.000000000",1017,483978.1]
["2019-06-29T13:11:45.000000000","2019-06-29T20:11:45.000000000",1020,2782047.0]
["2019-06-29T13:11:45.000000000","2019-06-29T20:11:45.000000000",1133,965.201]
["2019-06-29T13:12:00.000000000","2019-06-29T20:12:00.000000000",1022,63.0747]
["2019-06-29T13:12:00.000000000","2019-06-29T20:12:00.000000000",1130,775229637.5568]
["2019-06-29T13:12:15.000000000","2019-06-29T20:12:15.000000000",1021,278.6546]
["2019-06-29T13:12:15.000000000","2019-06-29T20:12:15.000000000",1016,482800.0]
["2019-06-29T13:12:30.000000000","2019-06-29T20:12:30.000000000",1019,61286.72]
["2019-06-29T13:12:30.000000000","2019-06-29T20:12:30.000000000",1018,481041.7]
["2019-06-29T13:12:45.000000000","2019-06-29T20:12:45.000000000",1017,483980.2]
["2019-06-29T13:12:45.000000000","2019-06-29T20:12:45.000000000",1020,2782048.0]
["2019-06-29T13:12:45.000000000","2019-06-29T20:12:45.000000000",1133,965.1635]
["2019-06-29T13:13:00.000000000","2019-06-29T20:13:00.000000000",1022,66.34037]
["2019-06-29T13:13:00.000000000","2019-06-29T20:13:00.000000000",1130,775464721.0624]
["2019-06-29T13:13:15.000000000","2019-06-29T20:13:15.000000000",1021,278.8431]
["2019-06-29T13:13:15.000000000","2019-06-29T20:13:15.000000000",1016,483200.0]
["2019-06-29T13:13:30.000000000","2019-06-29T20:13:30.000000000",1019,59940.07]
["2019-06-29T13:13:30.000000000","2019-06-29T20:13:30.000000000",1018,481810.4]
["2019-06-29T13:13:45.000000000","2019-06-29T20:13:45.000000000",1017,483959.4]
["2019-06-29T13:13:45.000000000","2019-06-29T20:13:45.000000000",1020,2782049.0]
["2019-06-29T13:13:45.000000000","2019-06-29T20:13:45.000000000",1133,965.0177]
["2019-06-29T13:14:00.000000000","2019-06-29T20:14:00.000000000",1022,70.18095]
["2019-06-29T13:14:00.000000000","2019-06-29T20:14:00.000000000",1130,775965212.2114]
["2019-06-29T13:14:15.000000000","2019-06-29T20:14:15.000000000",1021,278.5679]
["2019-06-29T13:14:15.000000000","2019-06-29T20:14:15.000000000",1016,482600.0]
["2019-06-29T13:14:30.000000000","2019-06-29T20:14:30.000000000",1019,59300.049999999996]
["2019-06-29T13:14:30.000000000","2019-06-29T20:14:30.000000000",1018,481408.3]
["2019-06-29T13:14:45.000000000","2019-06-29T20:14:45.000000000",1017,483959.4]
["2019-06-29T13:14:45.000000000","2019-06-29T20:14:45.000000000",1020,2782050.0]
["2019-06-29T13:14:45.000000000","2019-06-29T20:14:45.000000000",1133,967.0865]
["2019-06-29T13:15:00.000000000","2019-06-29T20:15:00.000000000",1022,73.08247]
["2019-06-29T13:15:00.000000000","2019-06-29T20:15:00.000000000",1130,775601042.58]
["2019-06-29T13:15:15.000000000","2019-06-29T20:15:15.000000000",1021,278.8764]
["2019-06-29T13:15:15.000000000","2019-06-29T20:15:15.000000000",1016,483000.0]
["2019-06-29T13:15:30.000000000","2019-06-29T20:15:30.000000000",1019,59706.740000000005]
["2019-06-29T13:15:30.000000000","2019-06-29T20:15:30.000000000",1018,481933.3]
["2019-06-29T13:15:45.000000000","2019-06-29T20:15:45.000000000",1017,483807.3]
["2019-06-29T13:15:45.000000000","2019-06-29T20:15:45.000000000",1020,2782051.0]
["2019-06-29T13:15:45.000000000","2019-06-29T20:15:45.000000000",1133,966.8781]
["2019-06-29T13:16:00.000000000","2019-06-29T20:16:00.000000000",1022,76.57898]
["2019-06-29T13:16:00.000000000","2019-06-29T20:16:00.000000000",1130,776867432.7777]
["2019-06-29T13:16:15.000000000","2019-06-29T20:16:15.000000000",1021,279.0185]
["2019-06-29T13:16:15.000000000","2019-06-29T20:16:15.000000000",1016,482800.0]
["2019-06-29T13:16:30.000000000","2019-06-29T20:16:30.000000000",1019,60453.4]
["2019-06-29T13:16:30.000000000","2019-06-29T20:16:30.000000000",1018,483193.8]
["2019-06-29T13:16:45.000000000","2019-06-29T20:16:45.000000000",1017,483821.9]
["2019-06-29T13:16:45.000000000","2019-06-29T20:16:45.000000000",1020,2782052.0]
["2019-06-29T13:16:45.000000000","2019-06-29T20:16:45.000000000",1133,967.6886]
["2019-06-29T13:17:00.000000000","2019-06-29T20:17:00.000000000",1022,79.42058]
["2019-06-29T13:17:00.000000000","2019-06-29T20:17:00.000000000",1130,775972169.4816]
["2019-06-29T13:17:15.000000000","2019-06-29T20:17:15.000000000",1021,278.832]
["2019-06-29T13:17:15.000000000","2019-06-29T20:17:15.000000000",1016,483500.0]
["2019-06-29T13:17:30.000000000","2019-06-29T20:17:30.000000000",1019,60900.149999999994]
["2019-06-29T13:17:30.000000000","2019-06-29T20:17:30.000000000",1018,483425.0]
["2019-06-29T13:17:45.000000000","2019-06-29T20:17:45.000000000",1017,483858.3]
["2019-06-29T13:17:45.000000000","2019-06-29T20:17:45.000000000",1020,2782053.0]
["2019-06-29T13:17:45.000000000","2019-06-29T20:17:45.000000000",1133,966.3812]
["2019-06-29T13:18:00.000000000","2019-06-29T20:18:00.000000000",1022,82.59964]
["2019-06-29T13:18:00.000000000","2019-06-29T20:18:00.000000000",1130,777158437.5963]
["2019-06-29T13:18:15.000000000","2019-06-29T20:18:15.000000000",1021,279.416]
["2019-06-29T13:18:15.000000000","2019-06-29T20:18:15.000000000",1016,483500.0]
["2019-06-29T13:18:30.000000000","2019-06-29T20:18:30.000000000",1019,60593.43]
["2019-06-29T13:18:30.000000000","2019-06-29T20:18:30.000000000",1018,482593.8]
["2019-06-29T13:18:45.000000000","2019-06-29T20:18:45.000000000",1017,483953.10000000003]
["2019-06-29T13:18:45.000000000","2019-06-29T20:18:45.000000000",1020,2782054.0]
["2019-06-29T13:18:45.000000000","2019-06-29T20:18:45.000000000",1133,966.001]
["2019-06-29T13:19:00.000000000","2019-06-29T20:19:00.000000000",1022,86.95969]
["2019-06-29T13:19:00.000000000","2019-06-29T20:19:00.000000000",1130,776794267.8694]
["2019-06-29T13:19:15.000000000","2019-06-29T20:19:15.000000000",1021,279.1539]
["2019-06-29T13:19:15.000000000","2019-06-29T20:19:15.000000000",1016,483600.0]
["2019-06-29T13:19:30.000000000","2019-06-29T20:19:30.000000000",1019,60200.200000000004]
["2019-06-29T13:19:30.000000000","2019-06-29T20:19:30.000000000",1018,482285.39999999997]
["2019-06-29T13:19:45.000000000","2019-06-29T20:19:45.000000000",1017,483913.5]
["2019-06-29T13:19:45.000000000","2019-06-29T20:19:45.000000000",1020,2782055.0]
["2019-06-29T13:19:45.000000000","2019-06-29T20:19:45.000000000",1133,966.2114]
["2019-06-29T13:20:00.000000000","2019-06-29T20:20:00.000000000",1022,92.56749]
["2019-06-29T13:20:00.000000000","2019-06-29T20:20:00.000000000",1130,777184035.936]
["2019-06-29T13:20:15.000000000","2019-06-29T20:20:15.000000000",1021,279.2628]
["2019-06-29T13:20:15.000000000","2019-06-29T20:20:15.000000000",1016,483900.0]
["2019-06-29T13:20:30.000000000","2019-06-29T20:20:30.000000000",1019,60253.450000000004]
["2019-06-29T13:20:30.000000000","2019-06-29T20:20:30.000000000",1018,482441.7]
["2019-06-29T13:20:45.000000000","2019-06-29T20:20:45.000000000",1017,483883.30000000005]
["2019-06-29T13:20:45.000000000","2019-06-29T20:20:45.000000000",1020,2782057.0]
["2019-06-29T13:20:45.000000000","2019-06-29T20:20:45.000000000",1133,966.1541]
["2019-06-29T13:21:00.000000000","2019-06-29T20:21:00.000000000",1022,98.97431]
["2019-06-29T13:21:00.000000000","2019-06-29T20:21:00.000000000",1130,777493123.619]
["2019-06-29T13:21:15.000000000","2019-06-29T20:21:15.000000000",1021,279.4204]
["2019-06-29T13:21:15.000000000","2019-06-29T20:21:15.000000000",1016,484100.0]
["2019-06-29T13:21:30.000000000","2019-06-29T20:21:30.000000000",1019,60453.4]
["2019-06-29T13:21:30.000000000","2019-06-29T20:21:30.000000000",1018,482293.8]
["2019-06-29T13:21:45.000000000","2019-06-29T20:21:45.000000000",1017,483930.2]
["2019-06-29T13:21:45.000000000","2019-06-29T20:21:45.000000000",1020,2782058.0]
["2019-06-29T13:21:45.000000000","2019-06-29T20:21:45.000000000",1133,966.149]
["2019-06-29T13:22:00.000000000","2019-06-29T20:22:00.000000000",1022,102.6862]
["2019-06-29T13:22:00.000000000","2019-06-29T20:22:00.000000000",1130,776801505.2614]
["2019-06-29T13:22:15.000000000","2019-06-29T20:22:15.000000000",1021,279.3648]
["2019-06-29T13:22:15.000000000","2019-06-29T20:22:15.000000000",1016,483800.0]
["2019-06-29T13:22:30.000000000","2019-06-29T20:22:30.000000000",1019,60653.48]
["2019-06-29T13:22:30.000000000","2019-06-29T20:22:30.000000000",1018,482168.8]
["2019-06-29T13:22:45.000000000","2019-06-29T20:22:45.000000000",1017,483944.8]
["2019-06-29T13:22:45.000000000","2019-06-29T20:22:45.000000000",1020,2782060.0]
["2019-06-29T13:22:45.000000000","2019-06-29T20:22:45.000000000",1133,966.4385]
["2019-06-29T13:23:00.000000000","2019-06-29T20:23:00.000000000",1022,108.1429]
["2019-06-29T13:23:00.000000000","2019-06-29T20:23:00.000000000",1130,778031177.806]
["2019-06-29T13:23:15.000000000","2019-06-29T20:23:15.000000000",1021,279.7001]
["2019-06-29T13:23:15.000000000","2019-06-29T20:23:15.000000000",1016,484000.0]
["2019-06-29T13:23:30.000000000","2019-06-29T20:23:30.000000000",1019,60653.48]
["2019-06-29T13:23:30.000000000","2019-06-29T20:23:30.000000000",1018,482493.7]
["2019-06-29T13:23:45.000000000","2019-06-29T20:23:45.000000000",1017,483680.2]
["2019-06-29T13:23:45.000000000","2019-06-29T20:23:45.000000000",1020,2782061.0]
["2019-06-29T13:23:45.000000000","2019-06-29T20:23:45.000000000",1133,966.2177]
["2019-06-29T13:24:00.000000000","2019-06-29T20:24:00.000000000",1022,112.4986]
["2019-06-29T13:24:00.000000000","2019-06-29T20:24:00.000000000",1130,777216592.9602]
["2019-06-29T13:24:15.000000000","2019-06-29T20:24:15.000000000",1021,279.356]
["2019-06-29T13:24:15.000000000","2019-06-29T20:24:15.000000000",1016,484000.0]
["2019-06-29T13:24:30.000000000","2019-06-29T20:24:30.000000000",1019,60500.0]
["2019-06-29T13:24:30.000000000","2019-06-29T20:24:30.000000000",1018,482731.3]
["2019-06-29T13:24:45.000000000","2019-06-29T20:24:45.000000000",1017,485728.1]
["2019-06-29T13:24:45.000000000","2019-06-29T20:24:45.000000000",1020,2782063.0]
["2019-06-29T13:24:45.000000000","2019-06-29T20:24:45.000000000",1133,968.5781]
["2019-06-29T13:25:00.000000000","2019-06-29T20:25:00.000000000",1022,117.2161]
["2019-06-29T13:25:00.000000000","2019-06-29T20:25:00.000000000",1130,778730036.393]
["2019-06-29T13:25:15.000000000","2019-06-29T20:25:15.000000000",1021,279.9488]
["2019-06-29T13:25:15.000000000","2019-06-29T20:25:15.000000000",1016,484400.0]
["2019-06-29T13:25:30.000000000","2019-06-29T20:25:30.000000000",1019,60500.0]
["2019-06-29T13:25:30.000000000","2019-06-29T20:25:30.000000000",1018,483100.0]
["2019-06-29T13:25:45.000000000","2019-06-29T20:25:45.000000000",1017,485782.30000000005]
["2019-06-29T13:25:45.000000000","2019-06-29T20:25:45.000000000",1020,2782064.0]
["2019-06-29T13:25:45.000000000","2019-06-29T20:25:45.000000000",1133,968.8615]
["2019-06-29T13:26:00.000000000","2019-06-29T20:26:00.000000000",1022,121.3453]
["2019-06-29T13:26:00.000000000","2019-06-29T20:26:00.000000000",1130,778291863.0176]
["2019-06-29T13:26:15.000000000","2019-06-29T20:26:15.000000000",1021,279.7534]
["2019-06-29T13:26:15.000000000","2019-06-29T20:26:15.000000000",1016,484600.0]
["2019-06-29T13:26:30.000000000","2019-06-29T20:26:30.000000000",1019,60500.0]
["2019-06-29T13:26:30.000000000","2019-06-29T20:26:30.000000000",1018,483197.9]
["2019-06-29T13:26:45.000000000","2019-06-29T20:26:45.000000000",1017,485807.3]
["2019-06-29T13:26:45.000000000","2019-06-29T20:26:45.000000000",1020,2782066.0]
["2019-06-29T13:26:45.000000000","2019-06-29T20:26:45.000000000",1133,969.0094]
["2019-06-29T13:27:00.000000000","2019-06-29T20:27:00.000000000",1022,123.3544]
["2019-06-29T13:27:00.000000000","2019-06-29T20:27:00.000000000",1130,778440986.4489]
["2019-06-29T13:27:15.000000000","2019-06-29T20:27:15.000000000",1021,280.0131]
["2019-06-29T13:27:15.000000000","2019-06-29T20:27:15.000000000",1016,484900.0]
["2019-06-29T13:27:30.000000000","2019-06-29T20:27:30.000000000",1019,60500.0]
["2019-06-29T13:27:30.000000000","2019-06-29T20:27:30.000000000",1018,483252.1]
["2019-06-29T13:27:45.000000000","2019-06-29T20:27:45.000000000",1017,485890.60000000003]
["2019-06-29T13:27:45.000000000","2019-06-29T20:27:45.000000000",1020,2782068.0]
["2019-06-29T13:27:45.000000000","2019-06-29T20:27:45.000000000",1133,969.2239]
["2019-06-29T13:28:00.000000000","2019-06-29T20:28:00.000000000",1022,125.8341]
["2019-06-29T13:28:00.000000000","2019-06-29T20:28:00.000000000",1130,779071126.4508]
["2019-06-29T13:28:15.000000000","2019-06-29T20:28:15.000000000",1021,279.951]
["2019-06-29T13:28:15.000000000","2019-06-29T20:28:15.000000000",1016,484600.0]
["2019-06-29T13:28:30.000000000","2019-06-29T20:28:30.000000000",1019,60500.0]
["2019-06-29T13:28:30.000000000","2019-06-29T20:28:30.000000000",1018,483631.3]
["2019-06-29T13:28:45.000000000","2019-06-29T20:28:45.000000000",1017,485707.3]
["2019-06-29T13:28:45.000000000","2019-06-29T20:28:45.000000000",1020,2782070.0]
["2019-06-29T13:28:45.000000000","2019-06-29T20:28:45.000000000",1133,969.1677]
["2019-06-29T13:29:00.000000000","2019-06-29T20:29:00.000000000",1022,126.7376]
["2019-06-29T13:29:00.000000000","2019-06-29T20:29:00.000000000",1130,778460187.531]
["2019-06-29T13:29:15.000000000","2019-06-29T20:29:15.000000000",1021,279.8266]
["2019-06-29T13:29:15.000000000","2019-06-29T20:29:15.000000000",1016,484800.0]
["2019-06-29T13:29:30.000000000","2019-06-29T20:29:30.000000000",1019,60346.76]
["2019-06-29T13:29:30.000000000","2019-06-29T20:29:30.000000000",1018,483685.4]
["2019-06-29T13:29:45.000000000","2019-06-29T20:29:45.000000000",1017,485822.9]
["2019-06-29T13:29:45.000000000","2019-06-29T20:29:45.000000000",1020,2782071.0]
["2019-06-29T13:29:45.000000000","2019-06-29T20:29:45.000000000",1133,969.6792]
["2019-06-29T13:30:00.000000000","2019-06-29T20:30:00.000000000",1022,127.064]
["2019-06-29T13:30:00.000000000","2019-06-29T20:30:00.000000000",1130,779875152.5624]
["2019-06-29T13:30:15.000000000","2019-06-29T20:30:15.000000000",1021,280.2995]
["2019-06-29T13:30:15.000000000","2019-06-29T20:30:15.000000000",1016,485000.0]
["2019-06-29T13:30:30.000000000","2019-06-29T20:30:30.000000000",1019,60246.78999999999]
["2019-06-29T13:30:30.000000000","2019-06-29T20:30:30.000000000",1018,485033.3]
["2019-06-29T13:30:45.000000000","2019-06-29T20:30:45.000000000",1017,485830.2]
["2019-06-29T13:30:45.000000000","2019-06-29T20:30:45.000000000",1020,2782073.0]
["2019-06-29T13:30:45.000000000","2019-06-29T20:30:45.000000000",1133,969.8969]
["2019-06-29T13:31:00.000000000","2019-06-29T20:31:00.000000000",1022,127.7234]
["2019-06-29T13:31:00.000000000","2019-06-29T20:31:00.000000000",1130,778603470.7656]
["2019-06-29T13:31:15.000000000","2019-06-29T20:31:15.000000000",1021,279.7334]
["2019-06-29T13:31:15.000000000","2019-06-29T20:31:15.000000000",1016,484600.0]
["2019-06-29T13:31:30.000000000","2019-06-29T20:31:30.000000000",1019,60100.1]
["2019-06-29T13:31:30.000000000","2019-06-29T20:31:30.000000000",1018,483660.39999999997]
["2019-06-29T13:31:45.000000000","2019-06-29T20:31:45.000000000",1017,485863.60000000003]
["2019-06-29T13:31:45.000000000","2019-06-29T20:31:45.000000000",1020,2782075.0]
["2019-06-29T13:31:45.000000000","2019-06-29T20:31:45.000000000",1133,971.0032]
["2019-06-29T13:32:00.000000000","2019-06-29T20:32:00.000000000",1022,129.3306]
["2019-06-29T13:32:00.000000000","2019-06-29T20:32:00.000000000",1130,779221371.28]
["2019-06-29T13:32:15.000000000","2019-06-29T20:32:15.000000000",1021,280.2107]
["2019-06-29T13:32:15.000000000","2019-06-29T20:32:15.000000000",1016,484800.0]
["2019-06-29T13:32:30.000000000","2019-06-29T20:32:30.000000000",1019,60146.810000000005]
["2019-06-29T13:32:30.000000000","2019-06-29T20:32:30.000000000",1018,483225.0]
["2019-06-29T13:32:45.000000000","2019-06-29T20:32:45.000000000",1017,485690.60000000003]
["2019-06-29T13:32:45.000000000","2019-06-29T20:32:45.000000000",1020,2782077.0]
["2019-06-29T13:32:45.000000000","2019-06-29T20:32:45.000000000",1133,968.976]
["2019-06-29T13:33:00.000000000","2019-06-29T20:33:00.000000000",1022,127.1727]
["2019-06-29T13:33:00.000000000","2019-06-29T20:33:00.000000000",1130,778758715.6323]
["2019-06-29T13:33:15.000000000","2019-06-29T20:33:15.000000000",1021,279.9199]
["2019-06-29T13:33:15.000000000","2019-06-29T20:33:15.000000000",1016,484600.0]
["2019-06-29T13:33:30.000000000","2019-06-29T20:33:30.000000000",1019,60100.1]
["2019-06-29T13:33:30.000000000","2019-06-29T20:33:30.000000000",1018,483335.39999999997]
["2019-06-29T13:33:45.000000000","2019-06-29T20:33:45.000000000",1017,485885.4]
["2019-06-29T13:33:45.000000000","2019-06-29T20:33:45.000000000",1020,2782078.0]
["2019-06-29T13:33:45.000000000","2019-06-29T20:33:45.000000000",1133,969.275]
["2019-06-29T13:34:00.000000000","2019-06-29T20:34:00.000000000",1022,121.3786]
["2019-06-29T13:34:00.000000000","2019-06-29T20:34:00.000000000",1130,778388702.5493]
["2019-06-29T13:34:15.000000000","2019-06-29T20:34:15.000000000",1021,279.8045]
["2019-06-29T13:34:15.000000000","2019-06-29T20:34:15.000000000",1016,484600.0]
["2019-06-29T13:34:30.000000000","2019-06-29T20:34:30.000000000",1019,59700.200000000004]
["2019-06-29T13:34:30.000000000","2019-06-29T20:34:30.000000000",1018,483187.5]
["2019-06-29T13:34:45.000000000","2019-06-29T20:34:45.000000000",1017,485887.5]
["2019-06-29T13:34:45.000000000","2019-06-29T20:34:45.000000000",1020,2782080.0]
["2019-06-29T13:34:45.000000000","2019-06-29T20:34:45.000000000",1133,968.9833]
["2019-06-29T13:35:00.000000000","2019-06-29T20:35:00.000000000",1022,120.5217]
["2019-06-29T13:35:00.000000000","2019-06-29T20:35:00.000000000",1130,778636310.9155]
["2019-06-29T13:35:15.000000000","2019-06-29T20:35:15.000000000",1021,279.8644]
["2019-06-29T13:35:15.000000000","2019-06-29T20:35:15.000000000",1016,484700.0]
["2019-06-29T13:35:30.000000000","2019-06-29T20:35:30.000000000",1019,59500.0]
["2019-06-29T13:35:30.000000000","2019-06-29T20:35:30.000000000",1018,483254.2]
["2019-06-29T13:35:45.000000000","2019-06-29T20:35:45.000000000",1017,485862.5]
["2019-06-29T13:35:45.000000000","2019-06-29T20:35:45.000000000",1020,2782082.0]
["2019-06-29T13:35:45.000000000","2019-06-29T20:35:45.000000000",1133,969.1625]
["2019-06-29T13:36:00.000000000","2019-06-29T20:36:00.000000000",1022,121.9536]
["2019-06-29T13:36:00.000000000","2019-06-29T20:36:00.000000000",1130,778340299.058]
["2019-06-29T13:36:15.000000000","2019-06-29T20:36:15.000000000",1021,279.7534]
["2019-06-29T13:36:15.000000000","2019-06-29T20:36:15.000000000",1016,485000.0]
["2019-06-29T13:36:30.000000000","2019-06-29T20:36:30.000000000",1019,59806.840000000004]
["2019-06-29T13:36:30.000000000","2019-06-29T20:36:30.000000000",1018,483304.19999999995]
["2019-06-29T13:36:45.000000000","2019-06-29T20:36:45.000000000",1017,485765.60000000003]
["2019-06-29T13:36:45.000000000","2019-06-29T20:36:45.000000000",1020,2782084.0]
["2019-06-29T13:36:45.000000000","2019-06-29T20:36:45.000000000",1133,969.101]
["2019-06-29T13:37:00.000000000","2019-06-29T20:37:00.000000000",1022,122.129]
["2019-06-29T13:37:00.000000000","2019-06-29T20:37:00.000000000",1130,779223892.0576]
["2019-06-29T13:37:15.000000000","2019-06-29T20:37:15.000000000",1021,280.0508]
["2019-06-29T13:37:15.000000000","2019-06-29T20:37:15.000000000",1016,484400.0]
["2019-06-29T13:37:30.000000000","2019-06-29T20:37:30.000000000",1019,60000.0]
["2019-06-29T13:37:30.000000000","2019-06-29T20:37:30.000000000",1018,484954.2]
["2019-06-29T13:37:45.000000000","2019-06-29T20:37:45.000000000",1017,485892.7]
["2019-06-29T13:37:45.000000000","2019-06-29T20:37:45.000000000",1020,2782085.0]
["2019-06-29T13:37:45.000000000","2019-06-29T20:37:45.000000000",1133,969.8281]
["2019-06-29T13:38:00.000000000","2019-06-29T20:38:00.000000000",1022,122.4775]
["2019-06-29T13:38:00.000000000","2019-06-29T20:38:00.000000000",1130,779038607.0745]
["2019-06-29T13:38:15.000000000","2019-06-29T20:38:15.000000000",1021,280.0197]
["2019-06-29T13:38:15.000000000","2019-06-29T20:38:15.000000000",1016,484600.0]
["2019-06-29T13:38:30.000000000","2019-06-29T20:38:30.000000000",1019,60046.71]
["2019-06-29T13:38:30.000000000","2019-06-29T20:38:30.000000000",1018,483262.5]
["2019-06-29T13:38:45.000000000","2019-06-29T20:38:45.000000000",1017,485784.4]
["2019-06-29T13:38:45.000000000","2019-06-29T20:38:45.000000000",1020,2782087.0]
["2019-06-29T13:38:45.000000000","2019-06-29T20:38:45.000000000",1133,968.9823]
["2019-06-29T13:39:00.000000000","2019-06-29T20:39:00.000000000",1022,124.6531]
["2019-06-29T13:39:00.000000000","2019-06-29T20:39:00.000000000",1130,778946801.8255]
["2019-06-29T13:39:15.000000000","2019-06-29T20:39:15.000000000",1021,280.1642]
["2019-06-29T13:39:15.000000000","2019-06-29T20:39:15.000000000",1016,485100.0]
["2019-06-29T13:39:30.000000000","2019-06-29T20:39:30.000000000",1019,60000.0]
["2019-06-29T13:39:30.000000000","2019-06-29T20:39:30.000000000",1018,485177.1]
["2019-06-29T13:39:45.000000000","2019-06-29T20:39:45.000000000",1017,485937.5]
["2019-06-29T13:39:45.000000000","2019-06-29T20:39:45.000000000",1020,2782089.0]
["2019-06-29T13:39:45.000000000","2019-06-29T20:39:45.000000000",1133,971.7604]
["2019-06-29T13:40:00.000000000","2019-06-29T20:40:00.000000000",1022,157.6445]
["2019-06-29T13:40:00.000000000","2019-06-29T20:40:00.000000000",1130,780478901.793]
["2019-06-29T13:40:15.000000000","2019-06-29T20:40:15.000000000",1021,280.1597]
["2019-06-29T13:40:15.000000000","2019-06-29T20:40:15.000000000",1016,484400.0]
["2019-06-29T13:40:30.000000000","2019-06-29T20:40:30.000000000",1019,61200.200000000004]
["2019-06-29T13:40:30.000000000","2019-06-29T20:40:30.000000000",1018,482818.8]
["2019-06-29T13:40:45.000000000","2019-06-29T20:40:45.000000000",1017,484021.9]
["2019-06-29T13:40:45.000000000","2019-06-29T20:40:45.000000000",1020,2782091.0]
["2019-06-29T13:40:45.000000000","2019-06-29T20:40:45.000000000",1133,966.7865]
["2019-06-29T13:41:00.000000000","2019-06-29T20:41:00.000000000",1022,118.6591]
["2019-06-29T13:41:00.000000000","2019-06-29T20:41:00.000000000",1130,777996724.8586]
["2019-06-29T13:41:15.000000000","2019-06-29T20:41:15.000000000",1021,279.6646]
["2019-06-29T13:41:15.000000000","2019-06-29T20:41:15.000000000",1016,484000.0]
["2019-06-29T13:41:30.000000000","2019-06-29T20:41:30.000000000",1019,60033.380000000005]
["2019-06-29T13:41:30.000000000","2019-06-29T20:41:30.000000000",1018,482331.2]
["2019-06-29T13:41:45.000000000","2019-06-29T20:41:45.000000000",1017,483843.8]
["2019-06-29T13:41:45.000000000","2019-06-29T20:41:45.000000000",1020,2782093.0]
["2019-06-29T13:41:45.000000000","2019-06-29T20:41:45.000000000",1133,966.1709]
["2019-06-29T13:42:00.000000000","2019-06-29T20:42:00.000000000",1022,108.1252]
["2019-06-29T13:42:00.000000000","2019-06-29T20:42:00.000000000",1130,777700713.034]
["2019-06-29T13:42:15.000000000","2019-06-29T20:42:15.000000000",1021,279.3227]
["2019-06-29T13:42:15.000000000","2019-06-29T20:42:15.000000000",1016,483800.0]
["2019-06-29T13:42:30.000000000","2019-06-29T20:42:30.000000000",1019,58646.810000000005]
["2019-06-29T13:42:30.000000000","2019-06-29T20:42:30.000000000",1018,482054.19999999995]
["2019-06-29T13:42:45.000000000","2019-06-29T20:42:45.000000000",1017,483835.39999999997]
["2019-06-29T13:42:45.000000000","2019-06-29T20:42:45.000000000",1020,2782094.0]
["2019-06-29T13:42:45.000000000","2019-06-29T20:42:45.000000000",1133,965.9208]
["2019-06-29T13:43:00.000000000","2019-06-29T20:43:00.000000000",1022,102.5463]
["2019-06-29T13:43:00.000000000","2019-06-29T20:43:00.000000000",1130,776132726.949]
["2019-06-29T13:43:15.000000000","2019-06-29T20:43:15.000000000",1021,279.1273]
["2019-06-29T13:43:15.000000000","2019-06-29T20:43:15.000000000",1016,483500.0]
["2019-06-29T13:43:30.000000000","2019-06-29T20:43:30.000000000",1019,58500.0]
["2019-06-29T13:43:30.000000000","2019-06-29T20:43:30.000000000",1018,482822.9]
["2019-06-29T13:43:45.000000000","2019-06-29T20:43:45.000000000",1017,483721.9]
["2019-06-29T13:43:45.000000000","2019-06-29T20:43:45.000000000",1020,2782095.0]
["2019-06-29T13:43:45.000000000","2019-06-29T20:43:45.000000000",1133,966.1511]
["2019-06-29T13:44:00.000000000","2019-06-29T20:44:00.000000000",1022,108.9244]
["2019-06-29T13:44:00.000000000","2019-06-29T20:44:00.000000000",1130,778022604.0825]
["2019-06-29T13:44:15.000000000","2019-06-29T20:44:15.000000000",1021,279.4937]
["2019-06-29T13:44:15.000000000","2019-06-29T20:44:15.000000000",1016,483400.0]
["2019-06-29T13:44:30.000000000","2019-06-29T20:44:30.000000000",1019,59413.48]
["2019-06-29T13:44:30.000000000","2019-06-29T20:44:30.000000000",1018,483656.3]
["2019-06-29T13:44:45.000000000","2019-06-29T20:44:45.000000000",1017,483864.6]
["2019-06-29T13:44:45.000000000","2019-06-29T20:44:45.000000000",1020,2782097.0]
["2019-06-29T13:44:45.000000000","2019-06-29T20:44:45.000000000",1133,965.8938]
["2019-06-29T13:45:00.000000000","2019-06-29T20:45:00.000000000",1022,95.56666]
["2019-06-29T13:45:00.000000000","2019-06-29T20:45:00.000000000",1130,775416894.9199]
["2019-06-29T13:45:15.000000000","2019-06-29T20:45:15.000000000",1021,278.6544]
["2019-06-29T13:45:15.000000000","2019-06-29T20:45:15.000000000",1016,483200.0]
["2019-06-29T13:45:30.000000000","2019-06-29T20:45:30.000000000",1019,59646.810000000005]
["2019-06-29T13:45:30.000000000","2019-06-29T20:45:30.000000000",1018,481395.8]
["2019-06-29T13:45:45.000000000","2019-06-29T20:45:45.000000000",1017,483869.8]
["2019-06-29T13:45:45.000000000","2019-06-29T20:45:45.000000000",1020,2782098.0]
["2019-06-29T13:45:45.000000000","2019-06-29T20:45:45.000000000",1133,965.4219]
["2019-06-29T13:46:00.000000000","2019-06-29T20:46:00.000000000",1022,91.51733]
["2019-06-29T13:46:00.000000000","2019-06-29T20:46:00.000000000",1130,776689428.0161]
["2019-06-29T13:46:15.000000000","2019-06-29T20:46:15.000000000",1021,279.0962]
["2019-06-29T13:46:15.000000000","2019-06-29T20:46:15.000000000",1016,482900.0]
["2019-06-29T13:46:30.000000000","2019-06-29T20:46:30.000000000",1019,59300.049999999996]
["2019-06-29T13:46:30.000000000","2019-06-29T20:46:30.000000000",1018,481500.0]
["2019-06-29T13:46:45.000000000","2019-06-29T20:46:45.000000000",1017,483913.5]
["2019-06-29T13:46:45.000000000","2019-06-29T20:46:45.000000000",1020,2782099.0]
["2019-06-29T13:46:45.000000000","2019-06-29T20:46:45.000000000",1133,965.1614]
["2019-06-29T13:47:00.000000000","2019-06-29T20:47:00.000000000",1022,89.39952]
["2019-06-29T13:47:00.000000000","2019-06-29T20:47:00.000000000",1130,775040756.52]
["2019-06-29T13:47:15.000000000","2019-06-29T20:47:15.000000000",1021,278.559]
["2019-06-29T13:47:15.000000000","2019-06-29T20:47:15.000000000",1016,482600.0]
["2019-06-29T13:47:30.000000000","2019-06-29T20:47:30.000000000",1019,59300.049999999996]
["2019-06-29T13:47:30.000000000","2019-06-29T20:47:30.000000000",1018,481043.8]
["2019-06-29T13:47:45.000000000","2019-06-29T20:47:45.000000000",1017,483838.5]
["2019-06-29T13:47:45.000000000","2019-06-29T20:47:45.000000000",1020,2782100.0]
["2019-06-29T13:47:45.000000000","2019-06-29T20:47:45.000000000",1133,964.7385]
["2019-06-29T13:48:00.000000000","2019-06-29T20:48:00.000000000",1022,82.32656]
["2019-06-29T13:48:00.000000000","2019-06-29T20:48:00.000000000",1130,775250805.5166]
["2019-06-29T13:48:15.000000000","2019-06-29T20:48:15.000000000",1021,278.7233]
["2019-06-29T13:48:15.000000000","2019-06-29T20:48:15.000000000",1016,482400.0]
["2019-06-29T13:48:30.000000000","2019-06-29T20:48:30.000000000",1019,59100.1]
["2019-06-29T13:48:30.000000000","2019-06-29T20:48:30.000000000",1018,480895.8]
["2019-06-29T13:48:45.000000000","2019-06-29T20:48:45.000000000",1017,483814.6]
["2019-06-29T13:48:45.000000000","2019-06-29T20:48:45.000000000",1020,2782102.0]
["2019-06-29T13:48:45.000000000","2019-06-29T20:48:45.000000000",1133,964.6375]
["2019-06-29T13:49:00.000000000","2019-06-29T20:49:00.000000000",1022,77.8466]
["2019-06-29T13:49:00.000000000","2019-06-29T20:49:00.000000000",1130,774781743.5658]
["2019-06-29T13:49:15.000000000","2019-06-29T20:49:15.000000000",1021,278.3814]
["2019-06-29T13:49:15.000000000","2019-06-29T20:49:15.000000000",1016,482500.0]
["2019-06-29T13:49:30.000000000","2019-06-29T20:49:30.000000000",1019,59153.48]
["2019-06-29T13:49:30.000000000","2019-06-29T20:49:30.000000000",1018,480758.30000000005]
["2019-06-29T13:49:45.000000000","2019-06-29T20:49:45.000000000",1017,483927.1]
["2019-06-29T13:49:45.000000000","2019-06-29T20:49:45.000000000",1020,2782103.0]
["2019-06-29T13:49:45.000000000","2019-06-29T20:49:45.000000000",1133,964.6313]
["2019-06-29T13:50:00.000000000","2019-06-29T20:50:00.000000000",1022,76.27045]
["2019-06-29T13:50:00.000000000","2019-06-29T20:50:00.000000000",1130,775171238.2634]
["2019-06-29T13:50:15.000000000","2019-06-29T20:50:15.000000000",1021,278.7211]
["2019-06-29T13:50:15.000000000","2019-06-29T20:50:15.000000000",1016,482400.0]
["2019-06-29T13:50:30.000000000","2019-06-29T20:50:30.000000000",1019,59506.79]
["2019-06-29T13:50:30.000000000","2019-06-29T20:50:30.000000000",1018,480687.5]
["2019-06-29T13:50:45.000000000","2019-06-29T20:50:45.000000000",1017,481984.39999999997]
["2019-06-29T13:50:45.000000000","2019-06-29T20:50:45.000000000",1020,2782104.0]
["2019-06-29T13:50:45.000000000","2019-06-29T20:50:45.000000000",1133,962.5802]
["2019-06-29T13:51:00.000000000","2019-06-29T20:51:00.000000000",1022,77.08958]
["2019-06-29T13:51:00.000000000","2019-06-29T20:51:00.000000000",1130,775153155.0048]
["2019-06-29T13:51:15.000000000","2019-06-29T20:51:15.000000000",1021,278.6212]
["2019-06-29T13:51:15.000000000","2019-06-29T20:51:15.000000000",1016,482200.0]
["2019-06-29T13:51:30.000000000","2019-06-29T20:51:30.000000000",1019,59953.4]
["2019-06-29T13:51:30.000000000","2019-06-29T20:51:30.000000000",1018,480633.30000000005]
["2019-06-29T13:51:45.000000000","2019-06-29T20:51:45.000000000",1017,483793.8]
["2019-06-29T13:51:45.000000000","2019-06-29T20:51:45.000000000",1020,2782105.0]
["2019-06-29T13:51:45.000000000","2019-06-29T20:51:45.000000000",1133,964.7167]
["2019-06-29T13:52:00.000000000","2019-06-29T20:52:00.000000000",1022,89.44831]
["2019-06-29T13:52:00.000000000","2019-06-29T20:52:00.000000000",1130,774974266.4102]
["2019-06-29T13:52:15.000000000","2019-06-29T20:52:15.000000000",1021,278.7121]
["2019-06-29T13:52:15.000000000","2019-06-29T20:52:15.000000000",1016,483100.0]
["2019-06-29T13:52:30.000000000","2019-06-29T20:52:30.000000000",1019,60453.4]
["2019-06-29T13:52:30.000000000","2019-06-29T20:52:30.000000000",1018,480772.89999999997]
["2019-06-29T13:52:45.000000000","2019-06-29T20:52:45.000000000",1017,483732.3]
["2019-06-29T13:52:45.000000000","2019-06-29T20:52:45.000000000",1020,2782107.0]
["2019-06-29T13:52:45.000000000","2019-06-29T20:52:45.000000000",1133,964.5031]
["2019-06-29T13:53:00.000000000","2019-06-29T20:53:00.000000000",1022,82.11561]
["2019-06-29T13:53:00.000000000","2019-06-29T20:53:00.000000000",1130,775073587.9761]
["2019-06-29T13:53:15.000000000","2019-06-29T20:53:15.000000000",1021,278.6545]
["2019-06-29T13:53:15.000000000","2019-06-29T20:53:15.000000000",1016,481600.0]
["2019-06-29T13:53:30.000000000","2019-06-29T20:53:30.000000000",1019,60346.76]
["2019-06-29T13:53:30.000000000","2019-06-29T20:53:30.000000000",1018,481004.2]
["2019-06-29T13:53:45.000000000","2019-06-29T20:53:45.000000000",1017,483965.6]
["2019-06-29T13:53:45.000000000","2019-06-29T20:53:45.000000000",1020,2782107.0]
["2019-06-29T13:53:45.000000000","2019-06-29T20:53:45.000000000",1133,964.5385]
["2019-06-29T13:54:00.000000000","2019-06-29T20:54:00.000000000",1022,78.84786]
["2019-06-29T13:54:00.000000000","2019-06-29T20:54:00.000000000",1130,773999416.4588]
["2019-06-29T13:54:15.000000000","2019-06-29T20:54:15.000000000",1021,278.2926]
["2019-06-29T13:54:15.000000000","2019-06-29T20:54:15.000000000",1016,482500.0]
["2019-06-29T13:54:30.000000000","2019-06-29T20:54:30.000000000",1019,59700.200000000004]
["2019-06-29T13:54:30.000000000","2019-06-29T20:54:30.000000000",1018,480404.2]
["2019-06-29T13:54:45.000000000","2019-06-29T20:54:45.000000000",1017,483582.3]
["2019-06-29T13:54:45.000000000","2019-06-29T20:54:45.000000000",1020,2782109.0]
["2019-06-29T13:54:45.000000000","2019-06-29T20:54:45.000000000",1133,964.0656]
["2019-06-29T13:55:00.000000000","2019-06-29T20:55:00.000000000",1022,76.68336]
["2019-06-29T13:55:00.000000000","2019-06-29T20:55:00.000000000",1130,775129787.3407]
["2019-06-29T13:55:15.000000000","2019-06-29T20:55:15.000000000",1021,278.7211]
["2019-06-29T13:55:15.000000000","2019-06-29T20:55:15.000000000",1016,482500.0]
["2019-06-29T13:55:30.000000000","2019-06-29T20:55:30.000000000",1019,59300.049999999996]
["2019-06-29T13:55:30.000000000","2019-06-29T20:55:30.000000000",1018,480650.0]
["2019-06-29T13:55:45.000000000","2019-06-29T20:55:45.000000000",1017,483978.1]
["2019-06-29T13:55:45.000000000","2019-06-29T20:55:45.000000000",1020,2782109.0]
["2019-06-29T13:55:45.000000000","2019-06-29T20:55:45.000000000",1133,964.4885]
["2019-06-29T13:56:00.000000000","2019-06-29T20:56:00.000000000",1022,75.38683]
["2019-06-29T13:56:00.000000000","2019-06-29T20:56:00.000000000",1130,774771730.185]
["2019-06-29T13:56:15.000000000","2019-06-29T20:56:15.000000000",1021,278.3326]
["2019-06-29T13:56:15.000000000","2019-06-29T20:56:15.000000000",1016,482300.0]
["2019-06-29T13:56:30.000000000","2019-06-29T20:56:30.000000000",1019,59453.4]
["2019-06-29T13:56:30.000000000","2019-06-29T20:56:30.000000000",1018,480735.4]
["2019-06-29T13:56:45.000000000","2019-06-29T20:56:45.000000000",1017,483887.5]
["2019-06-29T13:56:45.000000000","2019-06-29T20:56:45.000000000",1020,2782111.0]
["2019-06-29T13:56:45.000000000","2019-06-29T20:56:45.000000000",1133,964.5833]
["2019-06-29T13:57:00.000000000","2019-06-29T20:57:00.000000000",1022,74.41892]
["2019-06-29T13:57:00.000000000","2019-06-29T20:57:00.000000000",1130,775161225.9974]
["2019-06-29T13:57:15.000000000","2019-06-29T20:57:15.000000000",1021,278.6722]
["2019-06-29T13:57:15.000000000","2019-06-29T20:57:15.000000000",1016,482700.0]
["2019-06-29T13:57:30.000000000","2019-06-29T20:57:30.000000000",1019,59853.44]
["2019-06-29T13:57:30.000000000","2019-06-29T20:57:30.000000000",1018,480825.0]
["2019-06-29T13:57:45.000000000","2019-06-29T20:57:45.000000000",1017,483970.8]
["2019-06-29T13:57:45.000000000","2019-06-29T20:57:45.000000000",1020,2782112.0]
["2019-06-29T13:57:45.000000000","2019-06-29T20:57:45.000000000",1133,964.8]
["2019-06-29T13:58:00.000000000","2019-06-29T20:58:00.000000000",1022,74.07932]
["2019-06-29T13:58:00.000000000","2019-06-29T20:58:00.000000000",1130,774747804.5664]
["2019-06-29T13:58:15.000000000","2019-06-29T20:58:15.000000000",1021,278.3792]
["2019-06-29T13:58:15.000000000","2019-06-29T20:58:15.000000000",1016,482400.0]
["2019-06-29T13:58:30.000000000","2019-06-29T20:58:30.000000000",1019,60200.200000000004]
["2019-06-29T13:58:30.000000000","2019-06-29T20:58:30.000000000",1018,480768.7]
["2019-06-29T13:58:45.000000000","2019-06-29T20:58:45.000000000",1017,482028.1]
["2019-06-29T13:58:45.000000000","2019-06-29T20:58:45.000000000",1020,2782113.0]
["2019-06-29T13:58:45.000000000","2019-06-29T20:58:45.000000000",1133,962.4489]
["2019-06-29T13:59:00.000000000","2019-06-29T20:59:00.000000000",1022,72.60519]
["2019-06-29T13:59:00.000000000","2019-06-29T20:59:00.000000000",1130,774642919.1697]
["2019-06-29T13:59:15.000000000","2019-06-29T20:59:15.000000000",1021,278.4568]
["2019-06-29T13:59:15.000000000","2019-06-29T20:59:15.000000000",1016,482300.0]
["2019-06-29T13:59:30.000000000","2019-06-29T20:59:30.000000000",1019,60146.810000000005]
["2019-06-29T13:59:30.000000000","2019-06-29T20:59:30.000000000",1018,480189.6]
["2019-06-29T13:59:45.000000000","2019-06-29T20:59:45.000000000",1017,481984.39999999997]
["2019-06-29T13:59:45.000000000","2019-06-29T20:59:45.000000000",1020,2782114.0]
["2019-06-29T13:59:45.000000000","2019-06-29T20:59:45.000000000",1133,962.3011]
["2019-06-29T14:00:00.000000000","2019-06-29T21:00:00.000000000",1022,71.59953]
["2019-06-29T14:00:00.000000000","2019-06-29T21:00:00.000000000",1130,774593675.9774]
["2019-06-29T14:00:15.000000000","2019-06-29T21:00:15.000000000",1021,278.2815]
["2019-06-29T14:00:15.000000000","2019-06-29T21:00:15.000000000",1016,482100.0]
["2019-06-29T14:00:30.000000000","2019-06-29T21:00:30.000000000",1019,59700.200000000004]
["2019-06-29T14:00:30.000000000","2019-06-29T21:00:30.000000000",1018,480202.1]
["2019-06-29T14:00:45.000000000","2019-06-29T21:00:45.000000000",1017,483696.9]
["2019-06-29T14:00:45.000000000","2019-06-29T21:00:45.000000000",1020,2782115.0]
["2019-06-29T14:00:45.000000000","2019-06-29T21:00:45.000000000",1133,963.9157]
["2019-06-29T14:01:00.000000000","2019-06-29T21:01:00.000000000",1022,70.02113]
["2019-06-29T14:01:00.000000000","2019-06-29T21:01:00.000000000",1130,774099850.7725]
["2019-06-29T14:01:15.000000000","2019-06-29T21:01:15.000000000",1021,278.3947]
["2019-06-29T14:01:15.000000000","2019-06-29T21:01:15.000000000",1016,482100.0]
["2019-06-29T14:01:30.000000000","2019-06-29T21:01:30.000000000",1019,59600.1]
["2019-06-29T14:01:30.000000000","2019-06-29T21:01:30.000000000",1018,480472.89999999997]
["2019-06-29T14:01:45.000000000","2019-06-29T21:01:45.000000000",1017,483551.10000000003]
["2019-06-29T14:01:45.000000000","2019-06-29T21:01:45.000000000",1020,2782116.0]
["2019-06-29T14:01:45.000000000","2019-06-29T21:01:45.000000000",1133,964.1053]
["2019-06-29T14:02:00.000000000","2019-06-29T21:02:00.000000000",1022,69.4084]
["2019-06-29T14:02:00.000000000","2019-06-29T21:02:00.000000000",1130,774736398.9432]
["2019-06-29T14:02:15.000000000","2019-06-29T21:02:15.000000000",1021,278.3304]
["2019-06-29T14:02:15.000000000","2019-06-29T21:02:15.000000000",1016,481900.0]
["2019-06-29T14:02:30.000000000","2019-06-29T21:02:30.000000000",1019,59700.200000000004]
["2019-06-29T14:02:30.000000000","2019-06-29T21:02:30.000000000",1018,480329.2]
["2019-06-29T14:02:45.000000000","2019-06-29T21:02:45.000000000",1017,481936.5]
["2019-06-29T14:02:45.000000000","2019-06-29T21:02:45.000000000",1020,2782117.0]
["2019-06-29T14:02:45.000000000","2019-06-29T21:02:45.000000000",1133,962.249]
["2019-06-29T14:03:00.000000000","2019-06-29T21:03:00.000000000",1022,69.08871]
["2019-06-29T14:03:00.000000000","2019-06-29T21:03:00.000000000",1130,773779350.9537]
["2019-06-29T14:03:15.000000000","2019-06-29T21:03:15.000000000",1021,278.3126]
["2019-06-29T14:03:15.000000000","2019-06-29T21:03:15.000000000",1016,482500.0]
["2019-06-29T14:03:30.000000000","2019-06-29T21:03:30.000000000",1019,59900.149999999994]
["2019-06-29T14:03:30.000000000","2019-06-29T21:03:30.000000000",1018,480354.2]
["2019-06-29T14:03:45.000000000","2019-06-29T21:03:45.000000000",1017,483672.9]
["2019-06-29T14:03:45.000000000","2019-06-29T21:03:45.000000000",1020,2782117.0]
["2019-06-29T14:03:45.000000000","2019-06-29T21:03:45.000000000",1133,963.9854]
["2019-06-29T14:04:00.000000000","2019-06-29T21:04:00.000000000",1022,69.08206]
["2019-06-29T14:04:00.000000000","2019-06-29T21:04:00.000000000",1130,774928365.602]
["2019-06-29T14:04:15.000000000","2019-06-29T21:04:15.000000000",1021,278.4835]
["2019-06-29T14:04:15.000000000","2019-06-29T21:04:15.000000000",1016,482300.0]
["2019-06-29T14:04:30.000000000","2019-06-29T21:04:30.000000000",1019,60100.1]
["2019-06-29T14:04:30.000000000","2019-06-29T21:04:30.000000000",1018,480366.69999999995]
["2019-06-29T14:04:45.000000000","2019-06-29T21:04:45.000000000",1017,483690.60000000003]
["2019-06-29T14:04:45.000000000","2019-06-29T21:04:45.000000000",1020,2782118.0]
["2019-06-29T14:04:45.000000000","2019-06-29T21:04:45.000000000",1133,964.2031]
["2019-06-29T14:05:00.000000000","2019-06-29T21:05:00.000000000",1022,69.54379]
["2019-06-29T14:05:00.000000000","2019-06-29T21:05:00.000000000",1130,773736506.1495]
["2019-06-29T14:05:15.000000000","2019-06-29T21:05:15.000000000",1021,278.206]
["2019-06-29T14:05:15.000000000","2019-06-29T21:05:15.000000000",1016,482100.0]
["2019-06-29T14:05:30.000000000","2019-06-29T21:05:30.000000000",1019,60100.1]
["2019-06-29T14:05:30.000000000","2019-06-29T21:05:30.000000000",1018,480191.7]
["2019-06-29T14:05:45.000000000","2019-06-29T21:05:45.000000000",1017,481794.8]
["2019-06-29T14:05:45.000000000","2019-06-29T21:05:45.000000000",1020,2782119.0]
["2019-06-29T14:05:45.000000000","2019-06-29T21:05:45.000000000",1133,961.9886]
["2019-06-29T14:06:00.000000000","2019-06-29T21:06:00.000000000",1022,69.88353]
["2019-06-29T14:06:00.000000000","2019-06-29T21:06:00.000000000",1130,774509100.772]
["2019-06-29T14:06:15.000000000","2019-06-29T21:06:15.000000000",1021,278.4413]
["2019-06-29T14:06:15.000000000","2019-06-29T21:06:15.000000000",1016,482200.0]
["2019-06-29T14:06:30.000000000","2019-06-29T21:06:30.000000000",1019,59946.74]
["2019-06-29T14:06:30.000000000","2019-06-29T21:06:30.000000000",1018,480295.8]
["2019-06-29T14:06:45.000000000","2019-06-29T21:06:45.000000000",1017,481936.5]
["2019-06-29T14:06:45.000000000","2019-06-29T21:06:45.000000000",1020,2782120.0]
["2019-06-29T14:06:45.000000000","2019-06-29T21:06:45.000000000",1133,962.249]
["2019-06-29T14:07:00.000000000","2019-06-29T21:07:00.000000000",1022,69.81912]
["2019-06-29T14:07:00.000000000","2019-06-29T21:07:00.000000000",1130,774076759.3446]
["2019-06-29T14:07:15.000000000","2019-06-29T21:07:15.000000000",1021,278.0483]
["2019-06-29T14:07:15.000000000","2019-06-29T21:07:15.000000000",1016,482300.0]
["2019-06-29T14:07:30.000000000","2019-06-29T21:07:30.000000000",1019,59900.149999999994]
["2019-06-29T14:07:30.000000000","2019-06-29T21:07:30.000000000",1018,480256.3]
["2019-06-29T14:07:45.000000000","2019-06-29T21:07:45.000000000",1017,481700.0]
["2019-06-29T14:07:45.000000000","2019-06-29T21:07:45.000000000",1020,2782121.0]
["2019-06-29T14:07:45.000000000","2019-06-29T21:07:45.000000000",1133,961.9021]
["2019-06-29T14:08:00.000000000","2019-06-29T21:08:00.000000000",1022,69.96341]
["2019-06-29T14:08:00.000000000","2019-06-29T21:08:00.000000000",1130,774324090.0108]
["2019-06-29T14:08:15.000000000","2019-06-29T21:08:15.000000000",1021,278.3747]
["2019-06-29T14:08:15.000000000","2019-06-29T21:08:15.000000000",1016,481900.0]
["2019-06-29T14:08:30.000000000","2019-06-29T21:08:30.000000000",1019,59900.149999999994]
["2019-06-29T14:08:30.000000000","2019-06-29T21:08:30.000000000",1018,480216.7]
["2019-06-29T14:08:45.000000000","2019-06-29T21:08:45.000000000",1017,481939.6]
["2019-06-29T14:08:45.000000000","2019-06-29T21:08:45.000000000",1020,2782122.0]
["2019-06-29T14:08:45.000000000","2019-06-29T21:08:45.000000000",1133,962.1438]
["2019-06-29T14:09:00.000000000","2019-06-29T21:09:00.000000000",1022,70.68044]
["2019-06-29T14:09:00.000000000","2019-06-29T21:09:00.000000000",1130,773991069.9968]
["2019-06-29T14:09:15.000000000","2019-06-29T21:09:15.000000000",1021,278.1016]
["2019-06-29T14:09:15.000000000","2019-06-29T21:09:15.000000000",1016,482400.0]
["2019-06-29T14:09:30.000000000","2019-06-29T21:09:30.000000000",1019,59900.149999999994]
["2019-06-29T14:09:30.000000000","2019-06-29T21:09:30.000000000",1018,480270.8]
["2019-06-29T14:09:45.000000000","2019-06-29T21:09:45.000000000",1017,483958.3]
["2019-06-29T14:09:45.000000000","2019-06-29T21:09:45.000000000",1020,2782124.0]
["2019-06-29T14:09:45.000000000","2019-06-29T21:09:45.000000000",1133,964.1791]
["2019-06-29T14:10:00.000000000","2019-06-29T21:10:00.000000000",1022,70.96241]
["2019-06-29T14:10:00.000000000","2019-06-29T21:10:00.000000000",1130,774151876.7532]
["2019-06-29T14:10:15.000000000","2019-06-29T21:10:15.000000000",1021,278.3214]
["2019-06-29T14:10:15.000000000","2019-06-29T21:10:15.000000000",1016,482100.0]
["2019-06-29T14:10:30.000000000","2019-06-29T21:10:30.000000000",1019,60000.0]
["2019-06-29T14:10:30.000000000","2019-06-29T21:10:30.000000000",1018,480275.0]
["2019-06-29T14:10:45.000000000","2019-06-29T21:10:45.000000000",1017,481904.2]
["2019-06-29T14:10:45.000000000","2019-06-29T21:10:45.000000000",1020,2782124.0]
["2019-06-29T14:10:45.000000000","2019-06-29T21:10:45.000000000",1133,962.1084]
["2019-06-29T14:11:00.000000000","2019-06-29T21:11:00.000000000",1022,71.12891]
["2019-06-29T14:11:00.000000000","2019-06-29T21:11:00.000000000",1130,774973437.9704]
["2019-06-29T14:11:15.000000000","2019-06-29T21:11:15.000000000",1021,278.4302]
["2019-06-29T14:11:15.000000000","2019-06-29T21:11:15.000000000",1016,481900.0]
["2019-06-29T14:11:30.000000000","2019-06-29T21:11:30.000000000",1019,60000.0]
["2019-06-29T14:11:30.000000000","2019-06-29T21:11:30.000000000",1018,480345.8]
["2019-06-29T14:11:45.000000000","2019-06-29T21:11:45.000000000",1017,481980.2]
["2019-06-29T14:11:45.000000000","2019-06-29T21:11:45.000000000",1020,2782126.0]
["2019-06-29T14:11:45.000000000","2019-06-29T21:11:45.000000000",1133,962.3156]
["2019-06-29T14:12:00.000000000","2019-06-29T21:12:00.000000000",1022,70.63388]
["2019-06-29T14:12:00.000000000","2019-06-29T21:12:00.000000000",1130,773547042.6542]
["2019-06-29T14:12:15.000000000","2019-06-29T21:12:15.000000000",1021,278.0883]
["2019-06-29T14:12:15.000000000","2019-06-29T21:12:15.000000000",1016,481900.0]
["2019-06-29T14:12:30.000000000","2019-06-29T21:12:30.000000000",1019,59900.149999999994]
["2019-06-29T14:12:30.000000000","2019-06-29T21:12:30.000000000",1018,480216.7]
["2019-06-29T14:12:45.000000000","2019-06-29T21:12:45.000000000",1017,481984.39999999997]
["2019-06-29T14:12:45.000000000","2019-06-29T21:12:45.000000000",1020,2782127.0]
["2019-06-29T14:12:45.000000000","2019-06-29T21:12:45.000000000",1133,962.1198]
["2019-06-29T14:13:00.000000000","2019-06-29T21:13:00.000000000",1022,70.09213]
["2019-06-29T14:13:00.000000000","2019-06-29T21:13:00.000000000",1130,774189713.8202]
["2019-06-29T14:13:15.000000000","2019-06-29T21:13:15.000000000",1021,278.1994]
["2019-06-29T14:13:15.000000000","2019-06-29T21:13:15.000000000",1016,481400.0]
["2019-06-29T14:13:30.000000000","2019-06-29T21:13:30.000000000",1019,59900.149999999994]
["2019-06-29T14:13:30.000000000","2019-06-29T21:13:30.000000000",1018,481354.2]
["2019-06-29T14:13:45.000000000","2019-06-29T21:13:45.000000000",1017,481953.10000000003]
["2019-06-29T14:13:45.000000000","2019-06-29T21:13:45.000000000",1020,2782128.0]
["2019-06-29T14:13:45.000000000","2019-06-29T21:13:45.000000000",1133,963.8802]
["2019-06-29T14:14:00.000000000","2019-06-29T21:14:00.000000000",1022,68.97102]
["2019-06-29T14:14:00.000000000","2019-06-29T21:14:00.000000000",1130,772337094.8448]
["2019-06-29T14:14:15.000000000","2019-06-29T21:14:15.000000000",1021,277.711]
["2019-06-29T14:14:15.000000000","2019-06-29T21:14:15.000000000",1016,481400.0]
["2019-06-29T14:14:30.000000000","2019-06-29T21:14:30.000000000",1019,59800.049999999996]
["2019-06-29T14:14:30.000000000","2019-06-29T21:14:30.000000000",1018,479947.9]
["2019-06-29T14:14:45.000000000","2019-06-29T21:14:45.000000000",1017,481916.7]
["2019-06-29T14:14:45.000000000","2019-06-29T21:14:45.000000000",1020,2782128.0]
["2019-06-29T14:14:45.000000000","2019-06-29T21:14:45.000000000",1133,963.1688]
["2019-06-29T14:15:00.000000000","2019-06-29T21:15:00.000000000",1022,67.93875]
["2019-06-29T14:15:00.000000000","2019-06-29T21:15:00.000000000",1130,774338279.5152]
["2019-06-29T14:15:15.000000000","2019-06-29T21:15:15.000000000",1021,278.2992]
["2019-06-29T14:15:15.000000000","2019-06-29T21:15:15.000000000",1016,481800.0]
["2019-06-29T14:15:30.000000000","2019-06-29T21:15:30.000000000",1019,59800.049999999996]
["2019-06-29T14:15:30.000000000","2019-06-29T21:15:30.000000000",1018,480637.5]
["2019-06-29T14:15:45.000000000","2019-06-29T21:15:45.000000000",1017,481980.2]
["2019-06-29T14:15:45.000000000","2019-06-29T21:15:45.000000000",1020,2782129.0]
["2019-06-29T14:15:45.000000000","2019-06-29T21:15:45.000000000",1133,963.451]
["2019-06-29T14:16:00.000000000","2019-06-29T21:16:00.000000000",1022,67.29942]
["2019-06-29T14:16:00.000000000","2019-06-29T21:16:00.000000000",1130,772936921.2509]
["2019-06-29T14:16:15.000000000","2019-06-29T21:16:15.000000000",1021,277.9108]
["2019-06-29T14:16:15.000000000","2019-06-29T21:16:15.000000000",1016,481700.0]
["2019-06-29T14:16:30.000000000","2019-06-29T21:16:30.000000000",1019,59800.049999999996]
["2019-06-29T14:16:30.000000000","2019-06-29T21:16:30.000000000",1018,480527.10000000003]
["2019-06-29T14:16:45.000000000","2019-06-29T21:16:45.000000000",1017,481835.39999999997]
["2019-06-29T14:16:45.000000000","2019-06-29T21:16:45.000000000",1020,2782130.0]
["2019-06-29T14:16:45.000000000","2019-06-29T21:16:45.000000000",1133,962.9146]
["2019-06-29T14:17:00.000000000","2019-06-29T21:17:00.000000000",1022,66.76444]
["2019-06-29T14:17:00.000000000","2019-06-29T21:17:00.000000000",1130,773628558.378]
["2019-06-29T14:17:15.000000000","2019-06-29T21:17:15.000000000",1021,278.1261]
["2019-06-29T14:17:15.000000000","2019-06-29T21:17:15.000000000",1016,481600.0]
["2019-06-29T14:17:30.000000000","2019-06-29T21:17:30.000000000",1019,59853.44]
["2019-06-29T14:17:30.000000000","2019-06-29T21:17:30.000000000",1018,481900.0]
["2019-06-29T14:17:45.000000000","2019-06-29T21:17:45.000000000",1017,481878.10000000003]
["2019-06-29T14:17:45.000000000","2019-06-29T21:17:45.000000000",1020,2782131.0]
["2019-06-29T14:17:45.000000000","2019-06-29T21:17:45.000000000",1133,962.401]
["2019-06-29T14:18:00.000000000","2019-06-29T21:18:00.000000000",1022,66.33817]
["2019-06-29T14:18:00.000000000","2019-06-29T21:18:00.000000000",1130,773128331.0817]
["2019-06-29T14:18:15.000000000","2019-06-29T21:18:15.000000000",1021,277.762]
["2019-06-29T14:18:15.000000000","2019-06-29T21:18:15.000000000",1016,481900.0]
["2019-06-29T14:18:30.000000000","2019-06-29T21:18:30.000000000",1019,59900.149999999994]
["2019-06-29T14:18:30.000000000","2019-06-29T21:18:30.000000000",1018,481435.4]
["2019-06-29T14:18:45.000000000","2019-06-29T21:18:45.000000000",1017,481908.3]
["2019-06-29T14:18:45.000000000","2019-06-29T21:18:45.000000000",1020,2782132.0]
["2019-06-29T14:18:45.000000000","2019-06-29T21:18:45.000000000",1133,962.4458]
["2019-06-29T14:19:00.000000000","2019-06-29T21:19:00.000000000",1022,65.72541]
["2019-06-29T14:19:00.000000000","2019-06-29T21:19:00.000000000",1130,773746520.4896]
["2019-06-29T14:19:15.000000000","2019-06-29T21:19:15.000000000",1021,278.2394]
["2019-06-29T14:19:15.000000000","2019-06-29T21:19:15.000000000",1016,481900.0]
["2019-06-29T14:19:30.000000000","2019-06-29T21:19:30.000000000",1019,59900.149999999994]
["2019-06-29T14:19:30.000000000","2019-06-29T21:19:30.000000000",1018,480120.8]
["2019-06-29T14:19:45.000000000","2019-06-29T21:19:45.000000000",1017,481904.2]
["2019-06-29T14:19:45.000000000","2019-06-29T21:19:45.000000000",1020,2782133.0]
["2019-06-29T14:19:45.000000000","2019-06-29T21:19:45.000000000",1133,963.2729]
["2019-06-29T14:20:00.000000000","2019-06-29T21:20:00.000000000",1022,64.78634]
["2019-06-29T14:20:00.000000000","2019-06-29T21:20:00.000000000",1130,773246571.089]
["2019-06-29T14:20:15.000000000","2019-06-29T21:20:15.000000000",1021,277.8908]
["2019-06-29T14:20:15.000000000","2019-06-29T21:20:15.000000000",1016,481500.0]
["2019-06-29T14:20:30.000000000","2019-06-29T21:20:30.000000000",1019,59900.149999999994]
["2019-06-29T14:20:30.000000000","2019-06-29T21:20:30.000000000",1018,481710.39999999997]
["2019-06-29T14:20:45.000000000","2019-06-29T21:20:45.000000000",1017,481829.2]
["2019-06-29T14:20:45.000000000","2019-06-29T21:20:45.000000000",1020,2782134.0]
["2019-06-29T14:20:45.000000000","2019-06-29T21:20:45.000000000",1133,962.3334]
["2019-06-29T14:21:00.000000000","2019-06-29T21:21:00.000000000",1022,63.87395]
["2019-06-29T14:21:00.000000000","2019-06-29T21:21:00.000000000",1130,773530904.9034]
["2019-06-29T14:21:15.000000000","2019-06-29T21:21:15.000000000",1021,278.0439]
["2019-06-29T14:21:15.000000000","2019-06-29T21:21:15.000000000",1016,481600.0]
["2019-06-29T14:21:30.000000000","2019-06-29T21:21:30.000000000",1019,59746.78999999999]
["2019-06-29T14:21:30.000000000","2019-06-29T21:21:30.000000000",1018,480227.10000000003]
["2019-06-29T14:21:45.000000000","2019-06-29T21:21:45.000000000",1017,481980.2]
["2019-06-29T14:21:45.000000000","2019-06-29T21:21:45.000000000",1020,2782135.0]
["2019-06-29T14:21:45.000000000","2019-06-29T21:21:45.000000000",1133,963.3906]
["2019-06-29T14:22:00.000000000","2019-06-29T21:22:00.000000000",1022,62.21117]
["2019-06-29T14:22:00.000000000","2019-06-29T21:22:00.000000000",1130,774056171.813]
["2019-06-29T14:22:15.000000000","2019-06-29T21:22:15.000000000",1021,277.9152]
["2019-06-29T14:22:15.000000000","2019-06-29T21:22:15.000000000",1016,481400.0]
["2019-06-29T14:22:30.000000000","2019-06-29T21:22:30.000000000",1019,59700.200000000004]
["2019-06-29T14:22:30.000000000","2019-06-29T21:22:30.000000000",1018,480016.7]
["2019-06-29T14:22:45.000000000","2019-06-29T21:22:45.000000000",1017,481967.69999999995]
["2019-06-29T14:22:45.000000000","2019-06-29T21:22:45.000000000",1020,2782136.0]
["2019-06-29T14:22:45.000000000","2019-06-29T21:22:45.000000000",1133,962.0135]
["2019-06-29T14:23:00.000000000","2019-06-29T21:23:00.000000000",1022,60.85917]
["2019-06-29T14:23:00.000000000","2019-06-29T21:23:00.000000000",1130,772493446.032]
["2019-06-29T14:23:15.000000000","2019-06-29T21:23:15.000000000",1021,277.7176]
["2019-06-29T14:23:15.000000000","2019-06-29T21:23:15.000000000",1016,481400.0]
["2019-06-29T14:23:30.000000000","2019-06-29T21:23:30.000000000",1019,59700.200000000004]
["2019-06-29T14:23:30.000000000","2019-06-29T21:23:30.000000000",1018,481802.1]
["2019-06-29T14:23:45.000000000","2019-06-29T21:23:45.000000000",1017,481984.39999999997]
["2019-06-29T14:23:45.000000000","2019-06-29T21:23:45.000000000",1020,2782137.0]
["2019-06-29T14:23:45.000000000","2019-06-29T21:23:45.000000000",1133,963.6677]
["2019-06-29T14:24:00.000000000","2019-06-29T21:24:00.000000000",1022,58.77678]
["2019-06-29T14:24:00.000000000","2019-06-29T21:24:00.000000000",1130,773815795.1964]
["2019-06-29T14:24:15.000000000","2019-06-29T21:24:15.000000000",1021,278.0151]
["2019-06-29T14:24:15.000000000","2019-06-29T21:24:15.000000000",1016,481400.0]
["2019-06-29T14:24:30.000000000","2019-06-29T21:24:30.000000000",1019,59800.049999999996]
["2019-06-29T14:24:30.000000000","2019-06-29T21:24:30.000000000",1018,481889.6]
["2019-06-29T14:24:45.000000000","2019-06-29T21:24:45.000000000",1017,481982.3]
["2019-06-29T14:24:45.000000000","2019-06-29T21:24:45.000000000",1020,2782137.0]
["2019-06-29T14:24:45.000000000","2019-06-29T21:24:45.000000000",1133,963.6823]
["2019-06-29T14:25:00.000000000","2019-06-29T21:25:00.000000000",1022,57.54258]
["2019-06-29T14:25:00.000000000","2019-06-29T21:25:00.000000000",1130,773309168.0487]
["2019-06-29T14:25:15.000000000","2019-06-29T21:25:15.000000000",1021,277.9551]
["2019-06-29T14:25:15.000000000","2019-06-29T21:25:15.000000000",1016,481200.0]
["2019-06-29T14:25:30.000000000","2019-06-29T21:25:30.000000000",1019,59800.049999999996]
["2019-06-29T14:25:30.000000000","2019-06-29T21:25:30.000000000",1018,481618.7]
["2019-06-29T14:25:45.000000000","2019-06-29T21:25:45.000000000",1017,481930.2]
["2019-06-29T14:25:45.000000000","2019-06-29T21:25:45.000000000",1020,2782138.0]
["2019-06-29T14:25:45.000000000","2019-06-29T21:25:45.000000000",1133,963.524]
["2019-06-29T14:26:00.000000000","2019-06-29T21:26:00.000000000",1022,55.78426]
["2019-06-29T14:26:00.000000000","2019-06-29T21:26:00.000000000",1130,773050150.7422]
["2019-06-29T14:26:15.000000000","2019-06-29T21:26:15.000000000",1021,277.973]
["2019-06-29T14:26:15.000000000","2019-06-29T21:26:15.000000000",1016,481000.0]
["2019-06-29T14:26:30.000000000","2019-06-29T21:26:30.000000000",1019,59800.049999999996]
["2019-06-29T14:26:30.000000000","2019-06-29T21:26:30.000000000",1018,479375.0]
["2019-06-29T14:26:45.000000000","2019-06-29T21:26:45.000000000",1017,481984.39999999997]
["2019-06-29T14:26:45.000000000","2019-06-29T21:26:45.000000000",1020,2782139.0]
["2019-06-29T14:26:45.000000000","2019-06-29T21:26:45.000000000",1133,961.3594]
["2019-06-29T14:27:00.000000000","2019-06-29T21:27:00.000000000",1022,54.37899]
["2019-06-29T14:27:00.000000000","2019-06-29T21:27:00.000000000",1130,772229141.1713]
["2019-06-29T14:27:15.000000000","2019-06-29T21:27:15.000000000",1021,277.489]
["2019-06-29T14:27:15.000000000","2019-06-29T21:27:15.000000000",1016,481100.0]
["2019-06-29T14:27:30.000000000","2019-06-29T21:27:30.000000000",1019,59800.049999999996]
["2019-06-29T14:27:30.000000000","2019-06-29T21:27:30.000000000",1018,479387.5]
["2019-06-29T14:27:45.000000000","2019-06-29T21:27:45.000000000",1017,481686.5]
["2019-06-29T14:27:45.000000000","2019-06-29T21:27:45.000000000",1020,2782139.0]
["2019-06-29T14:27:45.000000000","2019-06-29T21:27:45.000000000",1133,962.6136]
["2019-06-29T14:28:00.000000000","2019-06-29T21:28:00.000000000",1022,53.50208]
["2019-06-29T14:28:00.000000000","2019-06-29T21:28:00.000000000",1130,772556876.616]
["2019-06-29T14:28:15.000000000","2019-06-29T21:28:15.000000000",1021,277.9263]
["2019-06-29T14:28:15.000000000","2019-06-29T21:28:15.000000000",1016,481400.0]
["2019-06-29T14:28:30.000000000","2019-06-29T21:28:30.000000000",1019,59800.049999999996]
["2019-06-29T14:28:30.000000000","2019-06-29T21:28:30.000000000",1018,480850.0]
["2019-06-29T14:28:45.000000000","2019-06-29T21:28:45.000000000",1017,481982.3]
["2019-06-29T14:28:45.000000000","2019-06-29T21:28:45.000000000",1020,2782140.0]
["2019-06-29T14:28:45.000000000","2019-06-29T21:28:45.000000000",1133,963.4031]
["2019-06-29T14:29:00.000000000","2019-06-29T21:29:00.000000000",1022,52.58075]
["2019-06-29T14:29:00.000000000","2019-06-29T21:29:00.000000000",1130,772785290.31]
["2019-06-29T14:29:15.000000000","2019-06-29T21:29:15.000000000",1021,277.6888]
["2019-06-29T14:29:15.000000000","2019-06-29T21:29:15.000000000",1016,481700.0]
["2019-06-29T14:29:30.000000000","2019-06-29T21:29:30.000000000",1019,59800.049999999996]
["2019-06-29T14:29:30.000000000","2019-06-29T21:29:30.000000000",1018,481354.2]
["2019-06-29T14:29:45.000000000","2019-06-29T21:29:45.000000000",1017,481984.39999999997]
["2019-06-29T14:29:45.000000000","2019-06-29T21:29:45.000000000",1020,2782140.0]
["2019-06-29T14:29:45.000000000","2019-06-29T21:29:45.000000000",1133,963.4802]
["2019-06-29T14:30:00.000000000","2019-06-29T21:30:00.000000000",1022,52.38537]
["2019-06-29T14:30:00.000000000","2019-06-29T21:30:00.000000000",1130,772717405.622]
["2019-06-29T14:30:15.000000000","2019-06-29T21:30:15.000000000",1021,277.8242]
["2019-06-29T14:30:15.000000000","2019-06-29T21:30:15.000000000",1016,481000.0]
["2019-06-29T14:30:30.000000000","2019-06-29T21:30:30.000000000",1019,59900.149999999994]
["2019-06-29T14:30:30.000000000","2019-06-29T21:30:30.000000000",1018,479256.3]
["2019-06-29T14:30:45.000000000","2019-06-29T21:30:45.000000000",1017,481980.2]
["2019-06-29T14:30:45.000000000","2019-06-29T21:30:45.000000000",1020,2782142.0]
["2019-06-29T14:30:45.000000000","2019-06-29T21:30:45.000000000",1133,962.8198]
["2019-06-29T14:31:00.000000000","2019-06-29T21:31:00.000000000",1022,52.06134]
["2019-06-29T14:31:00.000000000","2019-06-29T21:31:00.000000000",1130,772643956.601]
["2019-06-29T14:31:15.000000000","2019-06-29T21:31:15.000000000",1021,277.4445]
["2019-06-29T14:31:15.000000000","2019-06-29T21:31:15.000000000",1016,480600.0]
["2019-06-29T14:31:30.000000000","2019-06-29T21:31:30.000000000",1019,60000.0]
["2019-06-29T14:31:30.000000000","2019-06-29T21:31:30.000000000",1018,479060.4]
["2019-06-29T14:31:45.000000000","2019-06-29T21:31:45.000000000",1017,481957.3]
["2019-06-29T14:31:45.000000000","2019-06-29T21:31:45.000000000",1020,2782142.0]
["2019-06-29T14:31:45.000000000","2019-06-29T21:31:45.000000000",1133,961.0969]
["2019-06-29T14:32:00.000000000","2019-06-29T21:32:00.000000000",1022,51.84376]
["2019-06-29T14:32:00.000000000","2019-06-29T21:32:00.000000000",1130,771976798.9494]
["2019-06-29T14:32:15.000000000","2019-06-29T21:32:15.000000000",1021,277.5222]
["2019-06-29T14:32:15.000000000","2019-06-29T21:32:15.000000000",1016,481400.0]
["2019-06-29T14:32:30.000000000","2019-06-29T21:32:30.000000000",1019,60100.1]
["2019-06-29T14:32:30.000000000","2019-06-29T21:32:30.000000000",1018,479135.4]
["2019-06-29T14:32:45.000000000","2019-06-29T21:32:45.000000000",1017,481984.39999999997]
["2019-06-29T14:32:45.000000000","2019-06-29T21:32:45.000000000",1020,2782143.0]
["2019-06-29T14:32:45.000000000","2019-06-29T21:32:45.000000000",1133,961.124]
["2019-06-29T14:33:00.000000000","2019-06-29T21:33:00.000000000",1022,51.50859]
["2019-06-29T14:33:00.000000000","2019-06-29T21:33:00.000000000",1130,772872370.0425]
["2019-06-29T14:33:15.000000000","2019-06-29T21:33:15.000000000",1021,277.6177]
["2019-06-29T14:33:15.000000000","2019-06-29T21:33:15.000000000",1016,481400.0]
["2019-06-29T14:33:30.000000000","2019-06-29T21:33:30.000000000",1019,60100.1]
["2019-06-29T14:33:30.000000000","2019-06-29T21:33:30.000000000",1018,478862.5]
["2019-06-29T14:33:45.000000000","2019-06-29T21:33:45.000000000",1017,481838.5]
["2019-06-29T14:33:45.000000000","2019-06-29T21:33:45.000000000",1020,2782144.0]
["2019-06-29T14:33:45.000000000","2019-06-29T21:33:45.000000000",1133,962.4614]
["2019-06-29T14:34:00.000000000","2019-06-29T21:34:00.000000000",1022,50.8825]
["2019-06-29T14:34:00.000000000","2019-06-29T21:34:00.000000000",1130,772014078.2016]
["2019-06-29T14:34:15.000000000","2019-06-29T21:34:15.000000000",1021,277.4889]
["2019-06-29T14:34:15.000000000","2019-06-29T21:34:15.000000000",1016,481400.0]
["2019-06-29T14:34:30.000000000","2019-06-29T21:34:30.000000000",1019,59900.149999999994]
["2019-06-29T14:34:30.000000000","2019-06-29T21:34:30.000000000",1018,481175.0]
["2019-06-29T14:34:45.000000000","2019-06-29T21:34:45.000000000",1017,481984.39999999997]
["2019-06-29T14:34:45.000000000","2019-06-29T21:34:45.000000000",1020,2782145.0]
["2019-06-29T14:34:45.000000000","2019-06-29T21:34:45.000000000",1133,961.7115]
["2019-06-29T14:35:00.000000000","2019-06-29T21:35:00.000000000",1022,50.63607]
["2019-06-29T14:35:00.000000000","2019-06-29T21:35:00.000000000",1130,773021492.1805]
["2019-06-29T14:35:15.000000000","2019-06-29T21:35:15.000000000",1021,277.7887]
["2019-06-29T14:35:15.000000000","2019-06-29T21:35:15.000000000",1016,481300.0]
["2019-06-29T14:35:30.000000000","2019-06-29T21:35:30.000000000",1019,59746.78999999999]
["2019-06-29T14:35:30.000000000","2019-06-29T21:35:30.000000000",1018,480393.7]
["2019-06-29T14:35:45.000000000","2019-06-29T21:35:45.000000000",1017,481971.9]
["2019-06-29T14:35:45.000000000","2019-06-29T21:35:45.000000000",1020,2782145.0]
["2019-06-29T14:35:45.000000000","2019-06-29T21:35:45.000000000",1133,961.6344]
["2019-06-29T14:36:00.000000000","2019-06-29T21:36:00.000000000",1022,50.83805]
["2019-06-29T14:36:00.000000000","2019-06-29T21:36:00.000000000",1130,771983752.0955]
["2019-06-29T14:36:15.000000000","2019-06-29T21:36:15.000000000",1021,277.3935]
["2019-06-29T14:36:15.000000000","2019-06-29T21:36:15.000000000",1016,481400.0]
["2019-06-29T14:36:30.000000000","2019-06-29T21:36:30.000000000",1019,59700.200000000004]
["2019-06-29T14:36:30.000000000","2019-06-29T21:36:30.000000000",1018,480747.9]
["2019-06-29T14:36:45.000000000","2019-06-29T21:36:45.000000000",1017,481930.2]
["2019-06-29T14:36:45.000000000","2019-06-29T21:36:45.000000000",1020,2782146.0]
["2019-06-29T14:36:45.000000000","2019-06-29T21:36:45.000000000",1133,961.6989]
["2019-06-29T14:37:00.000000000","2019-06-29T21:37:00.000000000",1022,51.86592]
["2019-06-29T14:37:00.000000000","2019-06-29T21:37:00.000000000",1130,772663151.412]
["2019-06-29T14:37:15.000000000","2019-06-29T21:37:15.000000000",1021,277.8464]
["2019-06-29T14:37:15.000000000","2019-06-29T21:37:15.000000000",1016,481400.0]
["2019-06-29T14:37:30.000000000","2019-06-29T21:37:30.000000000",1019,59853.44]
["2019-06-29T14:37:30.000000000","2019-06-29T21:37:30.000000000",1018,479927.1]
["2019-06-29T14:37:45.000000000","2019-06-29T21:37:45.000000000",1017,481901.0]
["2019-06-29T14:37:45.000000000","2019-06-29T21:37:45.000000000",1020,2782147.0]
["2019-06-29T14:37:45.000000000","2019-06-29T21:37:45.000000000",1133,961.1989]
["2019-06-29T14:38:00.000000000","2019-06-29T21:38:00.000000000",1022,53.11139]
["2019-06-29T14:38:00.000000000","2019-06-29T21:38:00.000000000",1130,772762195.3525]
["2019-06-29T14:38:15.000000000","2019-06-29T21:38:15.000000000",1021,277.6266]
["2019-06-29T14:38:15.000000000","2019-06-29T21:38:15.000000000",1016,481400.0]
["2019-06-29T14:38:30.000000000","2019-06-29T21:38:30.000000000",1019,60100.1]
["2019-06-29T14:38:30.000000000","2019-06-29T21:38:30.000000000",1018,481289.60000000003]
["2019-06-29T14:38:45.000000000","2019-06-29T21:38:45.000000000",1017,481821.9]
["2019-06-29T14:38:45.000000000","2019-06-29T21:38:45.000000000",1020,2782148.0]
["2019-06-29T14:38:45.000000000","2019-06-29T21:38:45.000000000",1133,963.2407]
["2019-06-29T14:39:00.000000000","2019-06-29T21:39:00.000000000",1022,55.06272]
["2019-06-29T14:39:00.000000000","2019-06-29T21:39:00.000000000",1130,772873759.03]
["2019-06-29T14:39:15.000000000","2019-06-29T21:39:15.000000000",1021,277.9574]
["2019-06-29T14:39:15.000000000","2019-06-29T21:39:15.000000000",1016,481600.0]
["2019-06-29T14:39:30.000000000","2019-06-29T21:39:30.000000000",1019,60300.049999999996]
["2019-06-29T14:39:30.000000000","2019-06-29T21:39:30.000000000",1018,481416.7]
["2019-06-29T14:39:45.000000000","2019-06-29T21:39:45.000000000",1017,481984.39999999997]
["2019-06-29T14:39:45.000000000","2019-06-29T21:39:45.000000000",1020,2782148.0]
["2019-06-29T14:39:45.000000000","2019-06-29T21:39:45.000000000",1133,963.6802]
["2019-06-29T14:40:00.000000000","2019-06-29T21:40:00.000000000",1022,56.64339]
["2019-06-29T14:40:00.000000000","2019-06-29T21:40:00.000000000",1130,773269102.2608]
["2019-06-29T14:40:15.000000000","2019-06-29T21:40:15.000000000",1021,277.9019]
["2019-06-29T14:40:15.000000000","2019-06-29T21:40:15.000000000",1016,481600.0]
["2019-06-29T14:40:30.000000000","2019-06-29T21:40:30.000000000",1019,60400.149999999994]
["2019-06-29T14:40:30.000000000","2019-06-29T21:40:30.000000000",1018,481825.0]
["2019-06-29T14:40:45.000000000","2019-06-29T21:40:45.000000000",1017,481781.3]
["2019-06-29T14:40:45.000000000","2019-06-29T21:40:45.000000000",1020,2782149.0]
["2019-06-29T14:40:45.000000000","2019-06-29T21:40:45.000000000",1133,963.5875]
["2019-06-29T14:41:00.000000000","2019-06-29T21:41:00.000000000",1022,58.57477]
["2019-06-29T14:41:00.000000000","2019-06-29T21:41:00.000000000",1130,772744388.6841]
["2019-06-29T14:41:15.000000000","2019-06-29T21:41:15.000000000",1021,277.8664]
["2019-06-29T14:41:15.000000000","2019-06-29T21:41:15.000000000",1016,481600.0]
["2019-06-29T14:41:30.000000000","2019-06-29T21:41:30.000000000",1019,60300.049999999996]
["2019-06-29T14:41:30.000000000","2019-06-29T21:41:30.000000000",1018,481927.1]
["2019-06-29T14:41:45.000000000","2019-06-29T21:41:45.000000000",1017,481984.39999999997]
["2019-06-29T14:41:45.000000000","2019-06-29T21:41:45.000000000",1020,2782150.0]
["2019-06-29T14:41:45.000000000","2019-06-29T21:41:45.000000000",1133,962.5094]
["2019-06-29T14:42:00.000000000","2019-06-29T21:42:00.000000000",1022,59.57384]
["2019-06-29T14:42:00.000000000","2019-06-29T21:42:00.000000000",1130,774146870.035]
["2019-06-29T14:42:15.000000000","2019-06-29T21:42:15.000000000",1021,278.095]
["2019-06-29T14:42:15.000000000","2019-06-29T21:42:15.000000000",1016,481700.0]
["2019-06-29T14:42:30.000000000","2019-06-29T21:42:30.000000000",1019,60146.810000000005]
["2019-06-29T14:42:30.000000000","2019-06-29T21:42:30.000000000",1018,480525.0]
["2019-06-29T14:42:45.000000000","2019-06-29T21:42:45.000000000",1017,481862.5]
["2019-06-29T14:42:45.000000000","2019-06-29T21:42:45.000000000",1020,2782151.0]
["2019-06-29T14:42:45.000000000","2019-06-29T21:42:45.000000000",1133,961.8625]
["2019-06-29T14:43:00.000000000","2019-06-29T21:43:00.000000000",1022,60.80146]
["2019-06-29T14:43:00.000000000","2019-06-29T21:43:00.000000000",1130,772930235.4425]
["2019-06-29T14:43:15.000000000","2019-06-29T21:43:15.000000000",1021,277.7553]
["2019-06-29T14:43:15.000000000","2019-06-29T21:43:15.000000000",1016,481400.0]
["2019-06-29T14:43:30.000000000","2019-06-29T21:43:30.000000000",1019,59900.149999999994]
["2019-06-29T14:43:30.000000000","2019-06-29T21:43:30.000000000",1018,480000.0]
["2019-06-29T14:43:45.000000000","2019-06-29T21:43:45.000000000",1017,481984.39999999997]
["2019-06-29T14:43:45.000000000","2019-06-29T21:43:45.000000000",1020,2782152.0]
["2019-06-29T14:43:45.000000000","2019-06-29T21:43:45.000000000",1133,963.3594]
["2019-06-29T14:44:00.000000000","2019-06-29T21:44:00.000000000",1022,61.97142]
["2019-06-29T14:44:00.000000000","2019-06-29T21:44:00.000000000",1130,773955736.272]
["2019-06-29T14:44:15.000000000","2019-06-29T21:44:15.000000000",1021,278.1549]
["2019-06-29T14:44:15.000000000","2019-06-29T21:44:15.000000000",1016,481500.0]
["2019-06-29T14:44:30.000000000","2019-06-29T21:44:30.000000000",1019,59900.149999999994]
["2019-06-29T14:44:30.000000000","2019-06-29T21:44:30.000000000",1018,480520.8]
["2019-06-29T14:44:45.000000000","2019-06-29T21:44:45.000000000",1017,481974.0]
["2019-06-29T14:44:45.000000000","2019-06-29T21:44:45.000000000",1020,2782152.0]
["2019-06-29T14:44:45.000000000","2019-06-29T21:44:45.000000000",1133,963.4115]
["2019-06-29T14:45:00.000000000","2019-06-29T21:45:00.000000000",1022,63.47433]
["2019-06-29T14:45:00.000000000","2019-06-29T21:45:00.000000000",1130,773245731.0816]
["2019-06-29T14:45:15.000000000","2019-06-29T21:45:15.000000000",1021,277.9641]
["2019-06-29T14:45:15.000000000","2019-06-29T21:45:15.000000000",1016,481900.0]
["2019-06-29T14:45:30.000000000","2019-06-29T21:45:30.000000000",1019,59953.4]
["2019-06-29T14:45:30.000000000","2019-06-29T21:45:30.000000000",1018,480204.2]
["2019-06-29T14:45:45.000000000","2019-06-29T21:45:45.000000000",1017,481984.39999999997]
["2019-06-29T14:45:45.000000000","2019-06-29T21:45:45.000000000",1020,2782153.0]
["2019-06-29T14:45:45.000000000","2019-06-29T21:45:45.000000000",1133,962.1948]
["2019-06-29T14:46:00.000000000","2019-06-29T21:46:00.000000000",1022,65.60999]
["2019-06-29T14:46:00.000000000","2019-06-29T21:46:00.000000000",1130,774499647.1542]
["2019-06-29T14:46:15.000000000","2019-06-29T21:46:15.000000000",1021,278.5212]
["2019-06-29T14:46:15.000000000","2019-06-29T21:46:15.000000000",1016,482000.0]
["2019-06-29T14:46:30.000000000","2019-06-29T21:46:30.000000000",1019,60253.450000000004]
["2019-06-29T14:46:30.000000000","2019-06-29T21:46:30.000000000",1018,480297.9]
["2019-06-29T14:46:45.000000000","2019-06-29T21:46:45.000000000",1017,481764.6]
["2019-06-29T14:46:45.000000000","2019-06-29T21:46:45.000000000",1020,2782154.0]
["2019-06-29T14:46:45.000000000","2019-06-29T21:46:45.000000000",1133,962.0688]
["2019-06-29T14:47:00.000000000","2019-06-29T21:47:00.000000000",1022,69.27744]
["2019-06-29T14:47:00.000000000","2019-06-29T21:47:00.000000000",1130,773307772.5466]
["2019-06-29T14:47:15.000000000","2019-06-29T21:47:15.000000000",1021,278.0639]
["2019-06-29T14:47:15.000000000","2019-06-29T21:47:15.000000000",1016,481700.0]
["2019-06-29T14:47:30.000000000","2019-06-29T21:47:30.000000000",1019,60353.44]
["2019-06-29T14:47:30.000000000","2019-06-29T21:47:30.000000000",1018,480485.4]
["2019-06-29T14:47:45.000000000","2019-06-29T21:47:45.000000000",1017,481940.60000000003]
["2019-06-29T14:47:45.000000000","2019-06-29T21:47:45.000000000",1020,2782154.0]
["2019-06-29T14:47:45.000000000","2019-06-29T21:47:45.000000000",1133,962.4656]
["2019-06-29T14:48:00.000000000","2019-06-29T21:48:00.000000000",1022,73.4266]
["2019-06-29T14:48:00.000000000","2019-06-29T21:48:00.000000000",1130,774407279.8074]
["2019-06-29T14:48:15.000000000","2019-06-29T21:48:15.000000000",1021,278.4701]
["2019-06-29T14:48:15.000000000","2019-06-29T21:48:15.000000000",1016,482300.0]
["2019-06-29T14:48:30.000000000","2019-06-29T21:48:30.000000000",1019,60500.0]
["2019-06-29T14:48:30.000000000","2019-06-29T21:48:30.000000000",1018,480645.8]
["2019-06-29T14:48:45.000000000","2019-06-29T21:48:45.000000000",1017,483897.89999999997]
["2019-06-29T14:48:45.000000000","2019-06-29T21:48:45.000000000",1020,2782156.0]
["2019-06-29T14:48:45.000000000","2019-06-29T21:48:45.000000000",1133,964.5854]
["2019-06-29T14:49:00.000000000","2019-06-29T21:49:00.000000000",1022,79.19861]
["2019-06-29T14:49:00.000000000","2019-06-29T21:49:00.000000000",1130,775112278.7884]
["2019-06-29T14:49:15.000000000","2019-06-29T21:49:15.000000000",1021,278.6611]
["2019-06-29T14:49:15.000000000","2019-06-29T21:49:15.000000000",1016,482400.0]
["2019-06-29T14:49:30.000000000","2019-06-29T21:49:30.000000000",1019,60553.39]
["2019-06-29T14:49:30.000000000","2019-06-29T21:49:30.000000000",1018,480520.8]
["2019-06-29T14:49:45.000000000","2019-06-29T21:49:45.000000000",1017,483700.0]
["2019-06-29T14:49:45.000000000","2019-06-29T21:49:45.000000000",1020,2782157.0]
["2019-06-29T14:49:45.000000000","2019-06-29T21:49:45.000000000",1133,964.3667]
["2019-06-29T14:50:00.000000000","2019-06-29T21:50:00.000000000",1022,83.74963]
["2019-06-29T14:50:00.000000000","2019-06-29T21:50:00.000000000",1130,775094195.1468]
["2019-06-29T14:50:15.000000000","2019-06-29T21:50:15.000000000",1021,278.5613]
["2019-06-29T14:50:15.000000000","2019-06-29T21:50:15.000000000",1016,482600.0]
["2019-06-29T14:50:30.000000000","2019-06-29T21:50:30.000000000",1019,60446.74]
["2019-06-29T14:50:30.000000000","2019-06-29T21:50:30.000000000",1018,480820.80000000005]
["2019-06-29T14:50:45.000000000","2019-06-29T21:50:45.000000000",1017,483899.0]
["2019-06-29T14:50:45.000000000","2019-06-29T21:50:45.000000000",1020,2782159.0]
["2019-06-29T14:50:45.000000000","2019-06-29T21:50:45.000000000",1133,964.6657]
["2019-06-29T14:51:00.000000000","2019-06-29T21:51:00.000000000",1022,81.84039]
["2019-06-29T14:51:00.000000000","2019-06-29T21:51:00.000000000",1130,775489540.3194]
["2019-06-29T14:51:15.000000000","2019-06-29T21:51:15.000000000",1021,278.6323]
["2019-06-29T14:51:15.000000000","2019-06-29T21:51:15.000000000",1016,482800.0]
["2019-06-29T14:51:30.000000000","2019-06-29T21:51:30.000000000",1019,60046.71]
["2019-06-29T14:51:30.000000000","2019-06-29T21:51:30.000000000",1018,480758.30000000005]
["2019-06-29T14:51:45.000000000","2019-06-29T21:51:45.000000000",1017,483751.0]
["2019-06-29T14:51:45.000000000","2019-06-29T21:51:45.000000000",1020,2782159.0]
["2019-06-29T14:51:45.000000000","2019-06-29T21:51:45.000000000",1133,964.7072]
["2019-06-29T14:52:00.000000000","2019-06-29T21:52:00.000000000",1022,85.78982]
["2019-06-29T14:52:00.000000000","2019-06-29T21:52:00.000000000",1130,774884142.521]
["2019-06-29T14:52:15.000000000","2019-06-29T21:52:15.000000000",1021,278.6123]
["2019-06-29T14:52:15.000000000","2019-06-29T21:52:15.000000000",1016,483000.0]
["2019-06-29T14:52:30.000000000","2019-06-29T21:52:30.000000000",1019,60000.0]
["2019-06-29T14:52:30.000000000","2019-06-29T21:52:30.000000000",1018,481314.6]
["2019-06-29T14:52:45.000000000","2019-06-29T21:52:45.000000000",1017,483951.0]
["2019-06-29T14:52:45.000000000","2019-06-29T21:52:45.000000000",1020,2782161.0]
["2019-06-29T14:52:45.000000000","2019-06-29T21:52:45.000000000",1133,965.2552]
["2019-06-29T14:53:00.000000000","2019-06-29T21:53:00.000000000",1022,91.35754]
["2019-06-29T14:53:00.000000000","2019-06-29T21:53:00.000000000",1130,776015091.5733]
["2019-06-29T14:53:15.000000000","2019-06-29T21:53:15.000000000",1021,279.023]
["2019-06-29T14:53:15.000000000","2019-06-29T21:53:15.000000000",1016,483300.0]
["2019-06-29T14:53:30.000000000","2019-06-29T21:53:30.000000000",1019,60300.049999999996]
["2019-06-29T14:53:30.000000000","2019-06-29T21:53:30.000000000",1018,481362.5]
["2019-06-29T14:53:45.000000000","2019-06-29T21:53:45.000000000",1017,483937.5]
["2019-06-29T14:53:45.000000000","2019-06-29T21:53:45.000000000",1020,2782162.0]
["2019-06-29T14:53:45.000000000","2019-06-29T21:53:45.000000000",1133,965.2042]
["2019-06-29T14:54:00.000000000","2019-06-29T21:54:00.000000000",1022,94.23911]
["2019-06-29T14:54:00.000000000","2019-06-29T21:54:00.000000000",1130,775391609.7782]
["2019-06-29T14:54:15.000000000","2019-06-29T21:54:15.000000000",1021,278.6544]
["2019-06-29T14:54:15.000000000","2019-06-29T21:54:15.000000000",1016,483200.0]
["2019-06-29T14:54:30.000000000","2019-06-29T21:54:30.000000000",1019,60500.0]
["2019-06-29T14:54:30.000000000","2019-06-29T21:54:30.000000000",1018,483539.60000000003]
["2019-06-29T14:54:45.000000000","2019-06-29T21:54:45.000000000",1017,483856.3]
["2019-06-29T14:54:45.000000000","2019-06-29T21:54:45.000000000",1020,2782163.0]
["2019-06-29T14:54:45.000000000","2019-06-29T21:54:45.000000000",1133,967.6625]
["2019-06-29T14:55:00.000000000","2019-06-29T21:55:00.000000000",1022,96.55677]
["2019-06-29T14:55:00.000000000","2019-06-29T21:55:00.000000000",1130,776176459.212]
["2019-06-29T14:55:15.000000000","2019-06-29T21:55:15.000000000",1021,279.1895]
["2019-06-29T14:55:15.000000000","2019-06-29T21:55:15.000000000",1016,483500.0]
["2019-06-29T14:55:30.000000000","2019-06-29T21:55:30.000000000",1019,60446.74]
["2019-06-29T14:55:30.000000000","2019-06-29T21:55:30.000000000",1018,483791.7]
["2019-06-29T14:55:45.000000000","2019-06-29T21:55:45.000000000",1017,483889.6]
["2019-06-29T14:55:45.000000000","2019-06-29T21:55:45.000000000",1020,2782165.0]
["2019-06-29T14:55:45.000000000","2019-06-29T21:55:45.000000000",1133,967.7542]
["2019-06-29T14:56:00.000000000","2019-06-29T21:56:00.000000000",1022,100.2864]
["2019-06-29T14:56:00.000000000","2019-06-29T21:56:00.000000000",1130,777165241.4195]
["2019-06-29T14:56:15.000000000","2019-06-29T21:56:15.000000000",1021,279.3538]
["2019-06-29T14:56:15.000000000","2019-06-29T21:56:15.000000000",1016,483600.0]
["2019-06-29T14:56:30.000000000","2019-06-29T21:56:30.000000000",1019,60300.049999999996]
["2019-06-29T14:56:30.000000000","2019-06-29T21:56:30.000000000",1018,483439.6]
["2019-06-29T14:56:45.000000000","2019-06-29T21:56:45.000000000",1017,483954.2]
["2019-06-29T14:56:45.000000000","2019-06-29T21:56:45.000000000",1020,2782165.0]
["2019-06-29T14:56:45.000000000","2019-06-29T21:56:45.000000000",1133,966.5313]
["2019-06-29T14:57:00.000000000","2019-06-29T21:57:00.000000000",1022,102.473]
["2019-06-29T14:57:00.000000000","2019-06-29T21:57:00.000000000",1130,777011111.6109]
["2019-06-29T14:57:15.000000000","2019-06-29T21:57:15.000000000",1021,279.0963]
["2019-06-29T14:57:15.000000000","2019-06-29T21:57:15.000000000",1016,483000.0]
["2019-06-29T14:57:30.000000000","2019-06-29T21:57:30.000000000",1019,60246.78999999999]
["2019-06-29T14:57:30.000000000","2019-06-29T21:57:30.000000000",1018,483562.5]
["2019-06-29T14:57:45.000000000","2019-06-29T21:57:45.000000000",1017,483676.10000000003]
["2019-06-29T14:57:45.000000000","2019-06-29T21:57:45.000000000",1020,2782168.0]
["2019-06-29T14:57:45.000000000","2019-06-29T21:57:45.000000000",1133,965.3823]
["2019-06-29T14:58:00.000000000","2019-06-29T21:58:00.000000000",1022,92.12568]
["2019-06-29T14:58:00.000000000","2019-06-29T21:58:00.000000000",1130,776066288.424]
["2019-06-29T14:58:15.000000000","2019-06-29T21:58:15.000000000",1021,278.7522]
["2019-06-29T14:58:15.000000000","2019-06-29T21:58:15.000000000",1016,483000.0]
["2019-06-29T14:58:30.000000000","2019-06-29T21:58:30.000000000",1019,59700.200000000004]
["2019-06-29T14:58:30.000000000","2019-06-29T21:58:30.000000000",1018,481500.0]
["2019-06-29T14:58:45.000000000","2019-06-29T21:58:45.000000000",1017,483765.60000000003]
["2019-06-29T14:58:45.000000000","2019-06-29T21:58:45.000000000",1020,2782169.0]
["2019-06-29T14:58:45.000000000","2019-06-29T21:58:45.000000000",1133,964.6635]
["2019-06-29T14:59:00.000000000","2019-06-29T21:59:00.000000000",1022,88.01199]
["2019-06-29T14:59:00.000000000","2019-06-29T21:59:00.000000000",1130,775170987.1659]
["2019-06-29T14:59:15.000000000","2019-06-29T21:59:15.000000000",1021,278.5501]
["2019-06-29T14:59:15.000000000","2019-06-29T21:59:15.000000000",1016,482800.0]
["2019-06-29T14:59:30.000000000","2019-06-29T21:59:30.000000000",1019,59300.049999999996]
["2019-06-29T14:59:30.000000000","2019-06-29T21:59:30.000000000",1018,480818.8]
["2019-06-29T14:59:45.000000000","2019-06-29T21:59:45.000000000",1017,482034.4]
["2019-06-29T14:59:45.000000000","2019-06-29T21:59:45.000000000",1020,2782170.0]
["2019-06-29T14:59:45.000000000","2019-06-29T21:59:45.000000000",1133,962.9823]
["2019-06-29T15:00:00.000000000","2019-06-29T22:00:00.000000000",1022,81.19434]
["2019-06-29T15:00:00.000000000","2019-06-29T22:00:00.000000000",1130,775085018.89]
["2019-06-29T15:00:15.000000000","2019-06-29T22:00:15.000000000",1021,278.6034]
["2019-06-29T15:00:15.000000000","2019-06-29T22:00:15.000000000",1016,482300.0]
["2019-06-29T15:00:30.000000000","2019-06-29T22:00:30.000000000",1019,59300.049999999996]
["2019-06-29T15:00:30.000000000","2019-06-29T22:00:30.000000000",1018,480747.9]
["2019-06-29T15:00:45.000000000","2019-06-29T22:00:45.000000000",1017,483752.1]
["2019-06-29T15:00:45.000000000","2019-06-29T22:00:45.000000000",1020,2782171.0]
["2019-06-29T15:00:45.000000000","2019-06-29T22:00:45.000000000",1133,964.2354]
["2019-06-29T15:01:00.000000000","2019-06-29T22:01:00.000000000",1022,78.05525]
["2019-06-29T15:01:00.000000000","2019-06-29T22:01:00.000000000",1130,774338005.9765]
["2019-06-29T15:01:15.000000000","2019-06-29T22:01:15.000000000",1021,278.3215]
["2019-06-29T15:01:15.000000000","2019-06-29T22:01:15.000000000",1016,482000.0]
["2019-06-29T15:01:30.000000000","2019-06-29T22:01:30.000000000",1019,59453.4]
["2019-06-29T15:01:30.000000000","2019-06-29T22:01:30.000000000",1018,480564.6]
["2019-06-29T15:01:45.000000000","2019-06-29T22:01:45.000000000",1017,481953.10000000003]
["2019-06-29T15:01:45.000000000","2019-06-29T22:01:45.000000000",1020,2782172.0]
["2019-06-29T15:01:45.000000000","2019-06-29T22:01:45.000000000",1133,962.5073]
["2019-06-29T15:02:00.000000000","2019-06-29T22:02:00.000000000",1022,75.48891]
["2019-06-29T15:02:00.000000000","2019-06-29T22:02:00.000000000",1130,774127952.0948]
["2019-06-29T15:02:15.000000000","2019-06-29T22:02:15.000000000",1021,278.3726]
["2019-06-29T15:02:15.000000000","2019-06-29T22:02:15.000000000",1016,481800.0]
["2019-06-29T15:02:30.000000000","2019-06-29T22:02:30.000000000",1019,59700.200000000004]
["2019-06-29T15:02:30.000000000","2019-06-29T22:02:30.000000000",1018,480647.89999999997]
["2019-06-29T15:02:45.000000000","2019-06-29T22:02:45.000000000",1017,481889.6]
["2019-06-29T15:02:45.000000000","2019-06-29T22:02:45.000000000",1020,2782173.0]
["2019-06-29T15:02:45.000000000","2019-06-29T22:02:45.000000000",1133,962.4083]
["2019-06-29T15:03:00.000000000","2019-06-29T22:03:00.000000000",1022,73.59307]
["2019-06-29T15:03:00.000000000","2019-06-29T22:03:00.000000000",1130,774801516.2067]
["2019-06-29T15:03:15.000000000","2019-06-29T22:03:15.000000000",1021,278.3104]
["2019-06-29T15:03:15.000000000","2019-06-29T22:03:15.000000000",1016,482000.0]
["2019-06-29T15:03:30.000000000","2019-06-29T22:03:30.000000000",1019,59800.049999999996]
["2019-06-29T15:03:30.000000000","2019-06-29T22:03:30.000000000",1018,480577.1]
["2019-06-29T15:03:45.000000000","2019-06-29T22:03:45.000000000",1017,481900.0]
["2019-06-29T15:03:45.000000000","2019-06-29T22:03:45.000000000",1020,2782174.0]
["2019-06-29T15:03:45.000000000","2019-06-29T22:03:45.000000000",1133,962.3562]
["2019-06-29T15:04:00.000000000","2019-06-29T22:04:00.000000000",1022,73.97048]
["2019-06-29T15:04:00.000000000","2019-06-29T22:04:00.000000000",1130,774023898.8442]
["2019-06-29T15:04:15.000000000","2019-06-29T22:04:15.000000000",1021,278.3259]
["2019-06-29T15:04:15.000000000","2019-06-29T22:04:15.000000000",1016,482100.0]
["2019-06-29T15:04:30.000000000","2019-06-29T22:04:30.000000000",1019,59853.44]
["2019-06-29T15:04:30.000000000","2019-06-29T22:04:30.000000000",1018,480737.5]
["2019-06-29T15:04:45.000000000","2019-06-29T22:04:45.000000000",1017,481858.3]
["2019-06-29T15:04:45.000000000","2019-06-29T22:04:45.000000000",1020,2782175.0]
["2019-06-29T15:04:45.000000000","2019-06-29T22:04:45.000000000",1133,962.4875]
["2019-06-29T15:05:00.000000000","2019-06-29T22:05:00.000000000",1022,74.82079]
["2019-06-29T15:05:00.000000000","2019-06-29T22:05:00.000000000",1130,774789831.6125]
["2019-06-29T15:05:15.000000000","2019-06-29T22:05:15.000000000",1021,278.4214]
["2019-06-29T15:05:15.000000000","2019-06-29T22:05:15.000000000",1016,482100.0]
["2019-06-29T15:05:30.000000000","2019-06-29T22:05:30.000000000",1019,59800.049999999996]
["2019-06-29T15:05:30.000000000","2019-06-29T22:05:30.000000000",1018,480775.0]
["2019-06-29T15:05:45.000000000","2019-06-29T22:05:45.000000000",1017,483703.10000000003]
["2019-06-29T15:05:45.000000000","2019-06-29T22:05:45.000000000",1020,2782176.0]
["2019-06-29T15:05:45.000000000","2019-06-29T22:05:45.000000000",1133,964.476]
["2019-06-29T15:06:00.000000000","2019-06-29T22:06:00.000000000",1022,75.45791]
["2019-06-29T15:06:00.000000000","2019-06-29T22:06:00.000000000",1130,774524412.288]
["2019-06-29T15:06:15.000000000","2019-06-29T22:06:15.000000000",1021,278.3347]
["2019-06-29T15:06:15.000000000","2019-06-29T22:06:15.000000000",1016,482200.0]
["2019-06-29T15:06:30.000000000","2019-06-29T22:06:30.000000000",1019,59900.149999999994]
["2019-06-29T15:06:30.000000000","2019-06-29T22:06:30.000000000",1018,480818.8]
["2019-06-29T15:06:45.000000000","2019-06-29T22:06:45.000000000",1017,483660.39999999997]
["2019-06-29T15:06:45.000000000","2019-06-29T22:06:45.000000000",1020,2782178.0]
["2019-06-29T15:06:45.000000000","2019-06-29T22:06:45.000000000",1133,964.5271]
["2019-06-29T15:07:00.000000000","2019-06-29T22:07:00.000000000",1022,81.95582]
["2019-06-29T15:07:00.000000000","2019-06-29T22:07:00.000000000",1130,775297301.6768]
["2019-06-29T15:07:15.000000000","2019-06-29T22:07:15.000000000",1021,278.8388]
["2019-06-29T15:07:15.000000000","2019-06-29T22:07:15.000000000",1016,482700.0]
["2019-06-29T15:07:30.000000000","2019-06-29T22:07:30.000000000",1019,60253.450000000004]
["2019-06-29T15:07:30.000000000","2019-06-29T22:07:30.000000000",1018,481275.0]
["2019-06-29T15:07:45.000000000","2019-06-29T22:07:45.000000000",1017,483982.3]
["2019-06-29T15:07:45.000000000","2019-06-29T22:07:45.000000000",1020,2782178.0]
["2019-06-29T15:07:45.000000000","2019-06-29T22:07:45.000000000",1133,965.5635]
["2019-06-29T15:08:00.000000000","2019-06-29T22:08:00.000000000",1022,85.91408]
["2019-06-29T15:08:00.000000000","2019-06-29T22:08:00.000000000",1130,775451712.5558]
["2019-06-29T15:08:15.000000000","2019-06-29T22:08:15.000000000",1021,278.6323]
["2019-06-29T15:08:15.000000000","2019-06-29T22:08:15.000000000",1016,482800.0]
["2019-06-29T15:08:30.000000000","2019-06-29T22:08:30.000000000",1019,60653.48]
["2019-06-29T15:08:30.000000000","2019-06-29T22:08:30.000000000",1018,483827.1]
["2019-06-29T15:08:45.000000000","2019-06-29T22:08:45.000000000",1017,483974.0]
["2019-06-29T15:08:45.000000000","2019-06-29T22:08:45.000000000",1020,2782180.0]
["2019-06-29T15:08:45.000000000","2019-06-29T22:08:45.000000000",1133,965.9032]
["2019-06-29T15:09:00.000000000","2019-06-29T22:09:00.000000000",1022,92.42538]
["2019-06-29T15:09:00.000000000","2019-06-29T22:09:00.000000000",1130,775996186.8865]
["2019-06-29T15:09:15.000000000","2019-06-29T22:09:15.000000000",1021,278.8898]
["2019-06-29T15:09:15.000000000","2019-06-29T22:09:15.000000000",1016,482600.0]
["2019-06-29T15:09:30.000000000","2019-06-29T22:09:30.000000000",1019,60693.41]
["2019-06-29T15:09:30.000000000","2019-06-29T22:09:30.000000000",1018,480962.5]
["2019-06-29T15:09:45.000000000","2019-06-29T22:09:45.000000000",1017,483924.0]
["2019-06-29T15:09:45.000000000","2019-06-29T22:09:45.000000000",1020,2782181.0]
["2019-06-29T15:09:45.000000000","2019-06-29T22:09:45.000000000",1133,964.9073]
["2019-06-29T15:10:00.000000000","2019-06-29T22:10:00.000000000",1022,83.79845]
["2019-06-29T15:10:00.000000000","2019-06-29T22:10:00.000000000",1130,775254735.65]
["2019-06-29T15:10:15.000000000","2019-06-29T22:10:15.000000000",1021,278.5879]
["2019-06-29T15:10:15.000000000","2019-06-29T22:10:15.000000000",1016,482400.0]
["2019-06-29T15:10:30.000000000","2019-06-29T22:10:30.000000000",1019,59893.36]
["2019-06-29T15:10:30.000000000","2019-06-29T22:10:30.000000000",1018,481135.4]
["2019-06-29T15:10:45.000000000","2019-06-29T22:10:45.000000000",1017,483708.3]
["2019-06-29T15:10:45.000000000","2019-06-29T22:10:45.000000000",1020,2782182.0]
["2019-06-29T15:10:45.000000000","2019-06-29T22:10:45.000000000",1133,966.0271]
["2019-06-29T15:11:00.000000000","2019-06-29T22:11:00.000000000",1022,117.125]
["2019-06-29T15:11:00.000000000","2019-06-29T22:11:00.000000000",1130,777200873.5219]
["2019-06-29T15:11:15.000000000","2019-06-29T22:11:15.000000000",1021,279.9864]
["2019-06-29T15:11:15.000000000","2019-06-29T22:11:15.000000000",1016,483000.0]
["2019-06-29T15:11:30.000000000","2019-06-29T22:11:30.000000000",1019,60013.46]
["2019-06-29T15:11:30.000000000","2019-06-29T22:11:30.000000000",1018,481781.3]
["2019-06-29T15:11:45.000000000","2019-06-29T22:11:45.000000000",1017,483826.0]
["2019-06-29T15:11:45.000000000","2019-06-29T22:11:45.000000000",1020,2782183.0]
["2019-06-29T15:11:45.000000000","2019-06-29T22:11:45.000000000",1133,964.9135]
["2019-06-29T15:12:00.000000000","2019-06-29T22:12:00.000000000",1022,141.958]
["2019-06-29T15:12:00.000000000","2019-06-29T22:12:00.000000000",1130,778331554.2304]
["2019-06-29T15:12:15.000000000","2019-06-29T22:12:15.000000000",1021,279.5536]
["2019-06-29T15:12:15.000000000","2019-06-29T22:12:15.000000000",1016,482600.0]
["2019-06-29T15:12:30.000000000","2019-06-29T22:12:30.000000000",1019,60400.149999999994]
["2019-06-29T15:12:30.000000000","2019-06-29T22:12:30.000000000",1018,480772.89999999997]
["2019-06-29T15:12:45.000000000","2019-06-29T22:12:45.000000000",1017,482156.3]
["2019-06-29T15:12:45.000000000","2019-06-29T22:12:45.000000000",1020,2782184.0]
["2019-06-29T15:12:45.000000000","2019-06-29T22:12:45.000000000",1133,962.6396]
["2019-06-29T15:13:00.000000000","2019-06-29T22:13:00.000000000",1022,104.2712]
["2019-06-29T15:13:00.000000000","2019-06-29T22:13:00.000000000",1130,775175723.322]
["2019-06-29T15:13:15.000000000","2019-06-29T22:13:15.000000000",1021,277.9041]
["2019-06-29T15:13:15.000000000","2019-06-29T22:13:15.000000000",1016,481600.0]
["2019-06-29T15:13:30.000000000","2019-06-29T22:13:30.000000000",1019,59586.770000000004]
["2019-06-29T15:13:30.000000000","2019-06-29T22:13:30.000000000",1018,480260.4]
["2019-06-29T15:13:45.000000000","2019-06-29T22:13:45.000000000",1017,481849.0]
["2019-06-29T15:13:45.000000000","2019-06-29T22:13:45.000000000",1020,2782186.0]
["2019-06-29T15:13:45.000000000","2019-06-29T22:13:45.000000000",1133,962.0907]
["2019-06-29T15:14:00.000000000","2019-06-29T22:14:00.000000000",1022,67.35713]
["2019-06-29T15:14:00.000000000","2019-06-29T22:14:00.000000000",1130,774440948.402]
["2019-06-29T15:14:15.000000000","2019-06-29T22:14:15.000000000",1021,278.2993]
["2019-06-29T15:14:15.000000000","2019-06-29T22:14:15.000000000",1016,481900.0]
["2019-06-29T15:14:30.000000000","2019-06-29T22:14:30.000000000",1019,58646.810000000005]
["2019-06-29T15:14:30.000000000","2019-06-29T22:14:30.000000000",1018,481289.60000000003]
["2019-06-29T15:14:45.000000000","2019-06-29T22:14:45.000000000",1017,481861.5]
["2019-06-29T15:14:45.000000000","2019-06-29T22:14:45.000000000",1020,2782187.0]
["2019-06-29T15:14:45.000000000","2019-06-29T22:14:45.000000000",1133,962.6011]
["2019-06-29T15:15:00.000000000","2019-06-29T22:15:00.000000000",1022,66.34258]
["2019-06-29T15:15:00.000000000","2019-06-29T22:15:00.000000000",1130,773279941.9052]
["2019-06-29T15:15:15.000000000","2019-06-29T22:15:15.000000000",1021,278.0085]
["2019-06-29T15:15:15.000000000","2019-06-29T22:15:15.000000000",1016,482100.0]
["2019-06-29T15:15:30.000000000","2019-06-29T22:15:30.000000000",1019,58553.39]
["2019-06-29T15:15:30.000000000","2019-06-29T22:15:30.000000000",1018,482383.30000000005]
["2019-06-29T15:15:45.000000000","2019-06-29T22:15:45.000000000",1017,483825.0]
["2019-06-29T15:15:45.000000000","2019-06-29T22:15:45.000000000",1020,2782188.0]
["2019-06-29T15:15:45.000000000","2019-06-29T22:15:45.000000000",1133,966.2979]
["2019-06-29T15:16:00.000000000","2019-06-29T22:16:00.000000000",1022,109.526]
["2019-06-29T15:16:00.000000000","2019-06-29T22:16:00.000000000",1130,777301316.1612]
["2019-06-29T15:16:15.000000000","2019-06-29T22:16:15.000000000",1021,279.4626]
["2019-06-29T15:16:15.000000000","2019-06-29T22:16:15.000000000",1016,482700.0]
["2019-06-29T15:16:30.000000000","2019-06-29T22:16:30.000000000",1019,60660.03]
["2019-06-29T15:16:30.000000000","2019-06-29T22:16:30.000000000",1018,480487.5]
["2019-06-29T15:16:45.000000000","2019-06-29T22:16:45.000000000",1017,481876.0]
["2019-06-29T15:16:45.000000000","2019-06-29T22:16:45.000000000",1020,2782189.0]
["2019-06-29T15:16:45.000000000","2019-06-29T22:16:45.000000000",1133,963.3114]
["2019-06-29T15:17:00.000000000","2019-06-29T22:17:00.000000000",1022,93.14025]
["2019-06-29T15:17:00.000000000","2019-06-29T22:17:00.000000000",1130,775732440.9501]
["2019-06-29T15:17:15.000000000","2019-06-29T22:17:15.000000000",1021,278.5013]
["2019-06-29T15:17:15.000000000","2019-06-29T22:17:15.000000000",1016,481800.0]
["2019-06-29T15:17:30.000000000","2019-06-29T22:17:30.000000000",1019,61193.41]
["2019-06-29T15:17:30.000000000","2019-06-29T22:17:30.000000000",1018,480079.2]
["2019-06-29T15:17:45.000000000","2019-06-29T22:17:45.000000000",1017,481932.3]
["2019-06-29T15:17:45.000000000","2019-06-29T22:17:45.000000000",1020,2782190.0]
["2019-06-29T15:17:45.000000000","2019-06-29T22:17:45.000000000",1133,962.0177]
["2019-06-29T15:18:00.000000000","2019-06-29T22:18:00.000000000",1022,65.30141]
["2019-06-29T15:18:00.000000000","2019-06-29T22:18:00.000000000",1130,773324177.6241]
["2019-06-29T15:18:15.000000000","2019-06-29T22:18:15.000000000",1021,277.9729]
["2019-06-29T15:18:15.000000000","2019-06-29T22:18:15.000000000",1016,481700.0]
["2019-06-29T15:18:30.000000000","2019-06-29T22:18:30.000000000",1019,59893.36]
["2019-06-29T15:18:30.000000000","2019-06-29T22:18:30.000000000",1018,481729.2]
["2019-06-29T15:18:45.000000000","2019-06-29T22:18:45.000000000",1017,481916.7]
["2019-06-29T15:18:45.000000000","2019-06-29T22:18:45.000000000",1020,2782191.0]
["2019-06-29T15:18:45.000000000","2019-06-29T22:18:45.000000000",1133,962.4354]
["2019-06-29T15:19:00.000000000","2019-06-29T22:19:00.000000000",1022,63.84728]
["2019-06-29T15:19:00.000000000","2019-06-29T22:19:00.000000000",1130,773917618.9136]
["2019-06-29T15:19:15.000000000","2019-06-29T22:19:15.000000000",1021,278.0683]
["2019-06-29T15:19:15.000000000","2019-06-29T22:19:15.000000000",1016,481900.0]
["2019-06-29T15:19:30.000000000","2019-06-29T22:19:30.000000000",1019,58793.509999999995]
["2019-06-29T15:19:30.000000000","2019-06-29T22:19:30.000000000",1018,480070.80000000005]
["2019-06-29T15:19:45.000000000","2019-06-29T22:19:45.000000000",1017,481924.0]
["2019-06-29T15:19:45.000000000","2019-06-29T22:19:45.000000000",1020,2782192.0]
["2019-06-29T15:19:45.000000000","2019-06-29T22:19:45.000000000",1133,963.1261]
["2019-06-29T15:20:00.000000000","2019-06-29T22:20:00.000000000",1022,63.53658]
["2019-06-29T15:20:00.000000000","2019-06-29T22:20:00.000000000",1130,772120322.8816]
["2019-06-29T15:20:15.000000000","2019-06-29T22:20:15.000000000",1021,277.6998]
["2019-06-29T15:20:15.000000000","2019-06-29T22:20:15.000000000",1016,481800.0]
["2019-06-29T15:20:30.000000000","2019-06-29T22:20:30.000000000",1019,58700.200000000004]
["2019-06-29T15:20:30.000000000","2019-06-29T22:20:30.000000000",1018,481779.2]
["2019-06-29T15:20:45.000000000","2019-06-29T22:20:45.000000000",1017,481970.8]
["2019-06-29T15:20:45.000000000","2019-06-29T22:20:45.000000000",1020,2782193.0]
["2019-06-29T15:20:45.000000000","2019-06-29T22:20:45.000000000",1133,963.875]
["2019-06-29T15:21:00.000000000","2019-06-29T22:21:00.000000000",1022,63.41885]
["2019-06-29T15:21:00.000000000","2019-06-29T22:21:00.000000000",1130,774313246.7072]
["2019-06-29T15:21:15.000000000","2019-06-29T22:21:15.000000000",1021,278.1217]
["2019-06-29T15:21:15.000000000","2019-06-29T22:21:15.000000000",1016,481600.0]
["2019-06-29T15:21:30.000000000","2019-06-29T22:21:30.000000000",1019,59306.840000000004]
["2019-06-29T15:21:30.000000000","2019-06-29T22:21:30.000000000",1018,481704.2]
["2019-06-29T15:21:45.000000000","2019-06-29T22:21:45.000000000",1017,481957.3]
["2019-06-29T15:21:45.000000000","2019-06-29T22:21:45.000000000",1020,2782194.0]
["2019-06-29T15:21:45.000000000","2019-06-29T22:21:45.000000000",1133,962.4406]
["2019-06-29T15:22:00.000000000","2019-06-29T22:22:00.000000000",1022,63.60978]
["2019-06-29T15:22:00.000000000","2019-06-29T22:22:00.000000000",1130,773368413.7158]
["2019-06-29T15:22:15.000000000","2019-06-29T22:22:15.000000000",1021,277.9551]
["2019-06-29T15:22:15.000000000","2019-06-29T22:22:15.000000000",1016,482100.0]
["2019-06-29T15:22:30.000000000","2019-06-29T22:22:30.000000000",1019,60153.48]
["2019-06-29T15:22:30.000000000","2019-06-29T22:22:30.000000000",1018,480091.7]
["2019-06-29T15:22:45.000000000","2019-06-29T22:22:45.000000000",1017,481672.9]
["2019-06-29T15:22:45.000000000","2019-06-29T22:22:45.000000000",1020,2782195.0]
["2019-06-29T15:22:45.000000000","2019-06-29T22:22:45.000000000",1133,963.0583]
["2019-06-29T15:23:00.000000000","2019-06-29T22:23:00.000000000",1022,65.57225]
["2019-06-29T15:23:00.000000000","2019-06-29T22:23:00.000000000",1130,773597388.1155]
["2019-06-29T15:23:15.000000000","2019-06-29T22:23:15.000000000",1021,278.1461]
["2019-06-29T15:23:15.000000000","2019-06-29T22:23:15.000000000",1016,481700.0]
["2019-06-29T15:23:30.000000000","2019-06-29T22:23:30.000000000",1019,60806.840000000004]
["2019-06-29T15:23:30.000000000","2019-06-29T22:23:30.000000000",1018,481804.19999999995]
["2019-06-29T15:23:45.000000000","2019-06-29T22:23:45.000000000",1017,481982.3]
["2019-06-29T15:23:45.000000000","2019-06-29T22:23:45.000000000",1020,2782196.0]
["2019-06-29T15:23:45.000000000","2019-06-29T22:23:45.000000000",1133,963.7948]
["2019-06-29T15:24:00.000000000","2019-06-29T22:24:00.000000000",1022,66.96859]
["2019-06-29T15:24:00.000000000","2019-06-29T22:24:00.000000000",1130,774147428.098]
["2019-06-29T15:24:15.000000000","2019-06-29T22:24:15.000000000",1021,278.1883]
["2019-06-29T15:24:15.000000000","2019-06-29T22:24:15.000000000",1016,481600.0]
["2019-06-29T15:24:30.000000000","2019-06-29T22:24:30.000000000",1019,60846.76]
["2019-06-29T15:24:30.000000000","2019-06-29T22:24:30.000000000",1018,481468.8]
["2019-06-29T15:24:45.000000000","2019-06-29T22:24:45.000000000",1017,481984.39999999997]
["2019-06-29T15:24:45.000000000","2019-06-29T22:24:45.000000000",1020,2782197.0]
["2019-06-29T15:24:45.000000000","2019-06-29T22:24:45.000000000",1133,963.724]
["2019-06-29T15:25:00.000000000","2019-06-29T22:25:00.000000000",1022,67.32609]
["2019-06-29T15:25:00.000000000","2019-06-29T22:25:00.000000000",1130,773171711.6409]
["2019-06-29T15:25:15.000000000","2019-06-29T22:25:15.000000000",1021,277.9108]
["2019-06-29T15:25:15.000000000","2019-06-29T22:25:15.000000000",1016,481600.0]
["2019-06-29T15:25:30.000000000","2019-06-29T22:25:30.000000000",1019,60246.78999999999]
["2019-06-29T15:25:30.000000000","2019-06-29T22:25:30.000000000",1018,481625.0]
["2019-06-29T15:25:45.000000000","2019-06-29T22:25:45.000000000",1017,481916.7]
["2019-06-29T15:25:45.000000000","2019-06-29T22:25:45.000000000",1020,2782198.0]
["2019-06-29T15:25:45.000000000","2019-06-29T22:25:45.000000000",1133,963.725]
["2019-06-29T15:26:00.000000000","2019-06-29T22:26:00.000000000",1022,67.01749]
["2019-06-29T15:26:00.000000000","2019-06-29T22:26:00.000000000",1130,774197229.5036]
["2019-06-29T15:26:15.000000000","2019-06-29T22:26:15.000000000",1021,278.1505]
["2019-06-29T15:26:15.000000000","2019-06-29T22:26:15.000000000",1016,481500.0]
["2019-06-29T15:26:30.000000000","2019-06-29T22:26:30.000000000",1019,59600.1]
["2019-06-29T15:26:30.000000000","2019-06-29T22:26:30.000000000",1018,480179.19999999995]
["2019-06-29T15:26:45.000000000","2019-06-29T22:26:45.000000000",1017,481963.5]
["2019-06-29T15:26:45.000000000","2019-06-29T22:26:45.000000000",1020,2782199.0]
["2019-06-29T15:26:45.000000000","2019-06-29T22:26:45.000000000",1133,962.151]
["2019-06-29T15:27:00.000000000","2019-06-29T22:27:00.000000000",1022,65.43234]
["2019-06-29T15:27:00.000000000","2019-06-29T22:27:00.000000000",1130,773499454.0427]
["2019-06-29T15:27:15.000000000","2019-06-29T22:27:15.000000000",1021,277.9018]
["2019-06-29T15:27:15.000000000","2019-06-29T22:27:15.000000000",1016,481500.0]
["2019-06-29T15:27:30.000000000","2019-06-29T22:27:30.000000000",1019,59346.76]
["2019-06-29T15:27:30.000000000","2019-06-29T22:27:30.000000000",1018,480125.0]
["2019-06-29T15:27:45.000000000","2019-06-29T22:27:45.000000000",1017,481969.80000000005]
["2019-06-29T15:27:45.000000000","2019-06-29T22:27:45.000000000",1020,2782200.0]
["2019-06-29T15:27:45.000000000","2019-06-29T22:27:45.000000000",1133,963.2636]
["2019-06-29T15:28:00.000000000","2019-06-29T22:28:00.000000000",1022,61.98248]
["2019-06-29T15:28:00.000000000","2019-06-29T22:28:00.000000000",1130,773864200.26]
["2019-06-29T15:28:15.000000000","2019-06-29T22:28:15.000000000",1021,278.0905]
["2019-06-29T15:28:15.000000000","2019-06-29T22:28:15.000000000",1016,481400.0]
["2019-06-29T15:28:30.000000000","2019-06-29T22:28:30.000000000",1019,59500.0]
["2019-06-29T15:28:30.000000000","2019-06-29T22:28:30.000000000",1018,481843.8]
["2019-06-29T15:28:45.000000000","2019-06-29T22:28:45.000000000",1017,481982.3]
["2019-06-29T15:28:45.000000000","2019-06-29T22:28:45.000000000",1020,2782200.0]
["2019-06-29T15:28:45.000000000","2019-06-29T22:28:45.000000000",1133,963.6885]
["2019-06-29T15:29:00.000000000","2019-06-29T22:29:00.000000000",1022,59.23856]
["2019-06-29T15:29:00.000000000","2019-06-29T22:29:00.000000000",1130,773129699.1242]
["2019-06-29T15:29:15.000000000","2019-06-29T22:29:15.000000000",1021,277.7865]
["2019-06-29T15:29:15.000000000","2019-06-29T22:29:15.000000000",1016,481100.0]
["2019-06-29T15:29:30.000000000","2019-06-29T22:29:30.000000000",1019,59700.200000000004]
["2019-06-29T15:29:30.000000000","2019-06-29T22:29:30.000000000",1018,481500.0]
["2019-06-29T15:29:45.000000000","2019-06-29T22:29:45.000000000",1017,481889.6]
["2019-06-29T15:29:45.000000000","2019-06-29T22:29:45.000000000",1020,2782201.0]
["2019-06-29T15:29:45.000000000","2019-06-29T22:29:45.000000000",1133,963.3208]
["2019-06-29T15:30:00.000000000","2019-06-29T22:30:00.000000000",1022,55.54897]
["2019-06-29T15:30:00.000000000","2019-06-29T22:30:00.000000000",1130,772740469.2043]
["2019-06-29T15:30:15.000000000","2019-06-29T22:30:15.000000000",1021,277.8931]
["2019-06-29T15:30:15.000000000","2019-06-29T22:30:15.000000000",1016,481300.0]
["2019-06-29T15:30:30.000000000","2019-06-29T22:30:30.000000000",1019,59800.049999999996]
["2019-06-29T15:30:30.000000000","2019-06-29T22:30:30.000000000",1018,481531.3]
["2019-06-29T15:30:45.000000000","2019-06-29T22:30:45.000000000",1017,481984.39999999997]
["2019-06-29T15:30:45.000000000","2019-06-29T22:30:45.000000000",1020,2782201.0]
["2019-06-29T15:30:45.000000000","2019-06-29T22:30:45.000000000",1133,963.3323]
["2019-06-29T15:31:00.000000000","2019-06-29T22:31:00.000000000",1022,54.41233]
["2019-06-29T15:31:00.000000000","2019-06-29T22:31:00.000000000",1130,773277712.2174]
["2019-06-29T15:31:15.000000000","2019-06-29T22:31:15.000000000",1021,277.8509]
["2019-06-29T15:31:15.000000000","2019-06-29T22:31:15.000000000",1016,481200.0]
["2019-06-29T15:31:30.000000000","2019-06-29T22:31:30.000000000",1019,59900.149999999994]
["2019-06-29T15:31:30.000000000","2019-06-29T22:31:30.000000000",1018,481039.60000000003]
["2019-06-29T15:31:45.000000000","2019-06-29T22:31:45.000000000",1017,481700.0]
["2019-06-29T15:31:45.000000000","2019-06-29T22:31:45.000000000",1020,2782203.0]
["2019-06-29T15:31:45.000000000","2019-06-29T22:31:45.000000000",1133,963.1042]
["2019-06-29T15:32:00.000000000","2019-06-29T22:32:00.000000000",1022,50.81816]
["2019-06-29T15:32:00.000000000","2019-06-29T22:32:00.000000000",1130,772431921.9396]
["2019-06-29T15:32:15.000000000","2019-06-29T22:32:15.000000000",1021,277.6444]
["2019-06-29T15:32:15.000000000","2019-06-29T22:32:15.000000000",1016,481300.0]
["2019-06-29T15:32:30.000000000","2019-06-29T22:32:30.000000000",1019,59700.200000000004]
["2019-06-29T15:32:30.000000000","2019-06-29T22:32:30.000000000",1018,479835.39999999997]
["2019-06-29T15:32:45.000000000","2019-06-29T22:32:45.000000000",1017,481984.39999999997]
["2019-06-29T15:32:45.000000000","2019-06-29T22:32:45.000000000",1020,2782203.0]
["2019-06-29T15:32:45.000000000","2019-06-29T22:32:45.000000000",1133,961.2719]
["2019-06-29T15:33:00.000000000","2019-06-29T22:33:00.000000000",1022,49.95008]
["2019-06-29T15:33:00.000000000","2019-06-29T22:33:00.000000000",1130,772679259.7863]
["2019-06-29T15:33:15.000000000","2019-06-29T22:33:15.000000000",1021,277.7931]
["2019-06-29T15:33:15.000000000","2019-06-29T22:33:15.000000000",1016,481400.0]
["2019-06-29T15:33:30.000000000","2019-06-29T22:33:30.000000000",1019,59646.810000000005]
["2019-06-29T15:33:30.000000000","2019-06-29T22:33:30.000000000",1018,479222.89999999997]
["2019-06-29T15:33:45.000000000","2019-06-29T22:33:45.000000000",1017,481984.39999999997]
["2019-06-29T15:33:45.000000000","2019-06-29T22:33:45.000000000",1020,2782204.0]
["2019-06-29T15:33:45.000000000","2019-06-29T22:33:45.000000000",1133,961.0261]
["2019-06-29T15:34:00.000000000","2019-06-29T22:34:00.000000000",1022,47.38158]
["2019-06-29T15:34:00.000000000","2019-06-29T22:34:00.000000000",1130,772129495.7776]
["2019-06-29T15:34:15.000000000","2019-06-29T22:34:15.000000000",1021,277.449]
["2019-06-29T15:34:15.000000000","2019-06-29T22:34:15.000000000",1016,481100.0]
["2019-06-29T15:34:30.000000000","2019-06-29T22:34:30.000000000",1019,59600.1]
["2019-06-29T15:34:30.000000000","2019-06-29T22:34:30.000000000",1018,479327.1]
["2019-06-29T15:34:45.000000000","2019-06-29T22:34:45.000000000",1017,481984.39999999997]
["2019-06-29T15:34:45.000000000","2019-06-29T22:34:45.000000000",1020,2782204.0]
["2019-06-29T15:34:45.000000000","2019-06-29T22:34:45.000000000",1133,961.0761]
["2019-06-29T15:35:00.000000000","2019-06-29T22:35:00.000000000",1022,45.32141]
["2019-06-29T15:35:00.000000000","2019-06-29T22:35:00.000000000",1130,772308947.304]
["2019-06-29T15:35:15.000000000","2019-06-29T22:35:15.000000000",1021,277.6776]
["2019-06-29T15:35:15.000000000","2019-06-29T22:35:15.000000000",1016,481200.0]
["2019-06-29T15:35:30.000000000","2019-06-29T22:35:30.000000000",1019,59653.48]
["2019-06-29T15:35:30.000000000","2019-06-29T22:35:30.000000000",1018,481275.0]
["2019-06-29T15:35:45.000000000","2019-06-29T22:35:45.000000000",1017,481970.8]
["2019-06-29T15:35:45.000000000","2019-06-29T22:35:45.000000000",1020,2782205.0]
["2019-06-29T15:35:45.000000000","2019-06-29T22:35:45.000000000",1133,961.6166]
["2019-06-29T15:36:00.000000000","2019-06-29T22:36:00.000000000",1022,43.23241]
["2019-06-29T15:36:00.000000000","2019-06-29T22:36:00.000000000",1130,772883472.6365]
["2019-06-29T15:36:15.000000000","2019-06-29T22:36:15.000000000",1021,277.6555]
["2019-06-29T15:36:15.000000000","2019-06-29T22:36:15.000000000",1016,480900.0]
["2019-06-29T15:36:30.000000000","2019-06-29T22:36:30.000000000",1019,59700.200000000004]
["2019-06-29T15:36:30.000000000","2019-06-29T22:36:30.000000000",1018,480635.4]
["2019-06-29T15:36:45.000000000","2019-06-29T22:36:45.000000000",1017,481849.0]
["2019-06-29T15:36:45.000000000","2019-06-29T22:36:45.000000000",1020,2782206.0]
["2019-06-29T15:36:45.000000000","2019-06-29T22:36:45.000000000",1133,962.9761]
["2019-06-29T15:37:00.000000000","2019-06-29T22:37:00.000000000",1022,41.12558]
["2019-06-29T15:37:00.000000000","2019-06-29T22:37:00.000000000",1130,771753618.3546]
["2019-06-29T15:37:15.000000000","2019-06-29T22:37:15.000000000",1021,277.4423]
["2019-06-29T15:37:15.000000000","2019-06-29T22:37:15.000000000",1016,480900.0]
["2019-06-29T15:37:30.000000000","2019-06-29T22:37:30.000000000",1019,59753.450000000004]
["2019-06-29T15:37:30.000000000","2019-06-29T22:37:30.000000000",1018,479022.89999999997]
["2019-06-29T15:37:45.000000000","2019-06-29T22:37:45.000000000",1017,481984.39999999997]
["2019-06-29T15:37:45.000000000","2019-06-29T22:37:45.000000000",1020,2782206.0]
["2019-06-29T15:37:45.000000000","2019-06-29T22:37:45.000000000",1133,961.1302]
["2019-06-29T15:38:00.000000000","2019-06-29T22:38:00.000000000",1022,39.42509]
["2019-06-29T15:38:00.000000000","2019-06-29T22:38:00.000000000",1130,773099927.838]
["2019-06-29T15:38:15.000000000","2019-06-29T22:38:15.000000000",1021,277.7642]
["2019-06-29T15:38:15.000000000","2019-06-29T22:38:15.000000000",1016,481100.0]
["2019-06-29T15:38:30.000000000","2019-06-29T22:38:30.000000000",1019,59900.149999999994]
["2019-06-29T15:38:30.000000000","2019-06-29T22:38:30.000000000",1018,478958.3]
["2019-06-29T15:38:45.000000000","2019-06-29T22:38:45.000000000",1017,481984.39999999997]
["2019-06-29T15:38:45.000000000","2019-06-29T22:38:45.000000000",1020,2782207.0]
["2019-06-29T15:38:45.000000000","2019-06-29T22:38:45.000000000",1133,960.9156]
["2019-06-29T15:39:00.000000000","2019-06-29T22:39:00.000000000",1022,37.92217]
["2019-06-29T15:39:00.000000000","2019-06-29T22:39:00.000000000",1130,771902187.3768]
["2019-06-29T15:39:15.000000000","2019-06-29T22:39:15.000000000",1021,277.4891]
["2019-06-29T15:39:15.000000000","2019-06-29T22:39:15.000000000",1016,481200.0]
["2019-06-29T15:39:30.000000000","2019-06-29T22:39:30.000000000",1019,59900.149999999994]
["2019-06-29T15:39:30.000000000","2019-06-29T22:39:30.000000000",1018,478993.7]
["2019-06-29T15:39:45.000000000","2019-06-29T22:39:45.000000000",1017,481984.39999999997]
["2019-06-29T15:39:45.000000000","2019-06-29T22:39:45.000000000",1020,2782207.0]
["2019-06-29T15:39:45.000000000","2019-06-29T22:39:45.000000000",1133,961.1365]
["2019-06-29T15:40:00.000000000","2019-06-29T22:40:00.000000000",1022,37.46258]
["2019-06-29T15:40:00.000000000","2019-06-29T22:40:00.000000000",1130,772587723.1816]
["2019-06-29T15:40:15.000000000","2019-06-29T22:40:15.000000000",1021,277.6888]
["2019-06-29T15:40:15.000000000","2019-06-29T22:40:15.000000000",1016,481300.0]
["2019-06-29T15:40:30.000000000","2019-06-29T22:40:30.000000000",1019,59900.149999999994]
["2019-06-29T15:40:30.000000000","2019-06-29T22:40:30.000000000",1018,480479.2]
["2019-06-29T15:40:45.000000000","2019-06-29T22:40:45.000000000",1017,481970.8]
["2019-06-29T15:40:45.000000000","2019-06-29T22:40:45.000000000",1020,2782208.0]
["2019-06-29T15:40:45.000000000","2019-06-29T22:40:45.000000000",1133,961.6354]
["2019-06-29T15:41:00.000000000","2019-06-29T22:41:00.000000000",1022,37.46702]
["2019-06-29T15:41:00.000000000","2019-06-29T22:41:00.000000000",1130,772112243.3024]
["2019-06-29T15:41:15.000000000","2019-06-29T22:41:15.000000000",1021,277.4556]
["2019-06-29T15:41:15.000000000","2019-06-29T22:41:15.000000000",1016,481200.0]
["2019-06-29T15:41:30.000000000","2019-06-29T22:41:30.000000000",1019,59900.149999999994]
["2019-06-29T15:41:30.000000000","2019-06-29T22:41:30.000000000",1018,478731.3]
["2019-06-29T15:41:45.000000000","2019-06-29T22:41:45.000000000",1017,481948.89999999997]
["2019-06-29T15:41:45.000000000","2019-06-29T22:41:45.000000000",1020,2782209.0]
["2019-06-29T15:41:45.000000000","2019-06-29T22:41:45.000000000",1133,960.5926]
["2019-06-29T15:42:00.000000000","2019-06-29T22:42:00.000000000",1022,37.74233]
["2019-06-29T15:42:00.000000000","2019-06-29T22:42:00.000000000",1130,771896343.1809]
["2019-06-29T15:42:15.000000000","2019-06-29T22:42:15.000000000",1021,277.4556]
["2019-06-29T15:42:15.000000000","2019-06-29T22:42:15.000000000",1016,480900.0]
["2019-06-29T15:42:30.000000000","2019-06-29T22:42:30.000000000",1019,59900.149999999994]
["2019-06-29T15:42:30.000000000","2019-06-29T22:42:30.000000000",1018,478608.3]
["2019-06-29T15:42:45.000000000","2019-06-29T22:42:45.000000000",1017,481984.39999999997]
["2019-06-29T15:42:45.000000000","2019-06-29T22:42:45.000000000",1020,2782209.0]
["2019-06-29T15:42:45.000000000","2019-06-29T22:42:45.000000000",1133,960.6782]
["2019-06-29T15:43:00.000000000","2019-06-29T22:43:00.000000000",1022,38.67029]
["2019-06-29T15:43:00.000000000","2019-06-29T22:43:00.000000000",1130,772594399.419]
["2019-06-29T15:43:15.000000000","2019-06-29T22:43:15.000000000",1021,277.58]
["2019-06-29T15:43:15.000000000","2019-06-29T22:43:15.000000000",1016,481200.0]
["2019-06-29T15:43:30.000000000","2019-06-29T22:43:30.000000000",1019,59900.149999999994]
["2019-06-29T15:43:30.000000000","2019-06-29T22:43:30.000000000",1018,478497.9]
["2019-06-29T15:43:45.000000000","2019-06-29T22:43:45.000000000",1017,481984.39999999997]
["2019-06-29T15:43:45.000000000","2019-06-29T22:43:45.000000000",1020,2782210.0]
["2019-06-29T15:43:45.000000000","2019-06-29T22:43:45.000000000",1133,960.6302]
["2019-06-29T15:44:00.000000000","2019-06-29T22:44:00.000000000",1022,39.80694]
["2019-06-29T15:44:00.000000000","2019-06-29T22:44:00.000000000",1130,771519909.387]
["2019-06-29T15:44:15.000000000","2019-06-29T22:44:15.000000000",1021,277.1826]
["2019-06-29T15:44:15.000000000","2019-06-29T22:44:15.000000000",1016,480900.0]
["2019-06-29T15:44:30.000000000","2019-06-29T22:44:30.000000000",1019,60053.39]
["2019-06-29T15:44:30.000000000","2019-06-29T22:44:30.000000000",1018,478377.1]
["2019-06-29T15:44:45.000000000","2019-06-29T22:44:45.000000000",1017,481903.1]
["2019-06-29T15:44:45.000000000","2019-06-29T22:44:45.000000000",1020,2782210.0]
["2019-06-29T15:44:45.000000000","2019-06-29T22:44:45.000000000",1133,960.1323]
["2019-06-29T15:45:00.000000000","2019-06-29T22:45:00.000000000",1022,41.61845]
["2019-06-29T15:45:00.000000000","2019-06-29T22:45:00.000000000",1130,772081915.807]
["2019-06-29T15:45:15.000000000","2019-06-29T22:45:15.000000000",1021,277.6466]
["2019-06-29T15:45:15.000000000","2019-06-29T22:45:15.000000000",1016,481200.0]
["2019-06-29T15:45:30.000000000","2019-06-29T22:45:30.000000000",1019,60153.48]
["2019-06-29T15:45:30.000000000","2019-06-29T22:45:30.000000000",1018,478404.2]
["2019-06-29T15:45:45.000000000","2019-06-29T22:45:45.000000000",1017,481943.8]
["2019-06-29T15:45:45.000000000","2019-06-29T22:45:45.000000000",1020,2782211.0]
["2019-06-29T15:45:45.000000000","2019-06-29T22:45:45.000000000",1133,960.5646]
["2019-06-29T15:46:00.000000000","2019-06-29T22:46:00.000000000",1022,43.34335]
["2019-06-29T15:46:00.000000000","2019-06-29T22:46:00.000000000",1130,771526585.777]
["2019-06-29T15:46:15.000000000","2019-06-29T22:46:15.000000000",1021,277.3581]
["2019-06-29T15:46:15.000000000","2019-06-29T22:46:15.000000000",1016,481200.0]
["2019-06-29T15:46:30.000000000","2019-06-29T22:46:30.000000000",1019,60300.049999999996]
["2019-06-29T15:46:30.000000000","2019-06-29T22:46:30.000000000",1018,478381.3]
["2019-06-29T15:46:45.000000000","2019-06-29T22:46:45.000000000",1017,481971.9]
["2019-06-29T15:46:45.000000000","2019-06-29T22:46:45.000000000",1020,2782211.0]
["2019-06-29T15:46:45.000000000","2019-06-29T22:46:45.000000000",1133,962.1323]
["2019-06-29T15:47:00.000000000","2019-06-29T22:47:00.000000000",1022,45.78756]
["2019-06-29T15:47:00.000000000","2019-06-29T22:47:00.000000000",1130,771884933.7684]
["2019-06-29T15:47:15.000000000","2019-06-29T22:47:15.000000000",1021,277.5334]
["2019-06-29T15:47:15.000000000","2019-06-29T22:47:15.000000000",1016,480900.0]
["2019-06-29T15:47:30.000000000","2019-06-29T22:47:30.000000000",1019,60300.049999999996]
["2019-06-29T15:47:30.000000000","2019-06-29T22:47:30.000000000",1018,480252.1]
["2019-06-29T15:47:45.000000000","2019-06-29T22:47:45.000000000",1017,481984.39999999997]
["2019-06-29T15:47:45.000000000","2019-06-29T22:47:45.000000000",1020,2782212.0]
["2019-06-29T15:47:45.000000000","2019-06-29T22:47:45.000000000",1133,962.9657]
["2019-06-29T15:48:00.000000000","2019-06-29T22:48:00.000000000",1022,47.75671]
["2019-06-29T15:48:00.000000000","2019-06-29T22:48:00.000000000",1130,773009225.6376]
["2019-06-29T15:48:15.000000000","2019-06-29T22:48:15.000000000",1021,277.66]
["2019-06-29T15:48:15.000000000","2019-06-29T22:48:15.000000000",1016,481700.0]
["2019-06-29T15:48:30.000000000","2019-06-29T22:48:30.000000000",1019,60300.049999999996]
["2019-06-29T15:48:30.000000000","2019-06-29T22:48:30.000000000",1018,481050.0]
["2019-06-29T15:48:45.000000000","2019-06-29T22:48:45.000000000",1017,481984.39999999997]
["2019-06-29T15:48:45.000000000","2019-06-29T22:48:45.000000000",1020,2782212.0]
["2019-06-29T15:48:45.000000000","2019-06-29T22:48:45.000000000",1133,963.1677]
["2019-06-29T15:49:00.000000000","2019-06-29T22:49:00.000000000",1022,49.18416]
["2019-06-29T15:49:00.000000000","2019-06-29T22:49:00.000000000",1130,772496463.4002]
["2019-06-29T15:49:15.000000000","2019-06-29T22:49:15.000000000",1021,277.7265]
["2019-06-29T15:49:15.000000000","2019-06-29T22:49:15.000000000",1016,481600.0]
["2019-06-29T15:49:30.000000000","2019-06-29T22:49:30.000000000",1019,60200.200000000004]
["2019-06-29T15:49:30.000000000","2019-06-29T22:49:30.000000000",1018,481366.69999999995]
["2019-06-29T15:49:45.000000000","2019-06-29T22:49:45.000000000",1017,481903.1]
["2019-06-29T15:49:45.000000000","2019-06-29T22:49:45.000000000",1020,2782213.0]
["2019-06-29T15:49:45.000000000","2019-06-29T22:49:45.000000000",1133,962.8656]
["2019-06-29T15:50:00.000000000","2019-06-29T22:50:00.000000000",1022,51.63732]
["2019-06-29T15:50:00.000000000","2019-06-29T22:50:00.000000000",1130,773490826.3264]
["2019-06-29T15:50:15.000000000","2019-06-29T22:50:15.000000000",1021,277.782]
["2019-06-29T15:50:15.000000000","2019-06-29T22:50:15.000000000",1016,481500.0]
["2019-06-29T15:50:30.000000000","2019-06-29T22:50:30.000000000",1019,60100.1]
["2019-06-29T15:50:30.000000000","2019-06-29T22:50:30.000000000",1018,481312.5]
["2019-06-29T15:50:45.000000000","2019-06-29T22:50:45.000000000",1017,481984.39999999997]
["2019-06-29T15:50:45.000000000","2019-06-29T22:50:45.000000000",1020,2782214.0]
["2019-06-29T15:50:45.000000000","2019-06-29T22:50:45.000000000",1133,963.4802]
["2019-06-29T15:51:00.000000000","2019-06-29T22:51:00.000000000",1022,53.24683]
["2019-06-29T15:51:00.000000000","2019-06-29T22:51:00.000000000",1130,773052627.4128]
["2019-06-29T15:51:15.000000000","2019-06-29T22:51:15.000000000",1021,277.8907]
["2019-06-29T15:51:15.000000000","2019-06-29T22:51:15.000000000",1016,481900.0]
["2019-06-29T15:51:30.000000000","2019-06-29T22:51:30.000000000",1019,59900.149999999994]
["2019-06-29T15:51:30.000000000","2019-06-29T22:51:30.000000000",1018,481660.39999999997]
["2019-06-29T15:51:45.000000000","2019-06-29T22:51:45.000000000",1017,481740.6]
["2019-06-29T15:51:45.000000000","2019-06-29T22:51:45.000000000",1020,2782215.0]
["2019-06-29T15:51:45.000000000","2019-06-29T22:51:45.000000000",1133,962.2781]
["2019-06-29T15:52:00.000000000","2019-06-29T22:52:00.000000000",1022,55.24483]
["2019-06-29T15:52:00.000000000","2019-06-29T22:52:00.000000000",1130,773701439.5845]
["2019-06-29T15:52:15.000000000","2019-06-29T22:52:15.000000000",1021,278.0883]
["2019-06-29T15:52:15.000000000","2019-06-29T22:52:15.000000000",1016,482000.0]
["2019-06-29T15:52:30.000000000","2019-06-29T22:52:30.000000000",1019,60000.0]
["2019-06-29T15:52:30.000000000","2019-06-29T22:52:30.000000000",1018,480252.1]
["2019-06-29T15:52:45.000000000","2019-06-29T22:52:45.000000000",1017,481984.39999999997]
["2019-06-29T15:52:45.000000000","2019-06-29T22:52:45.000000000",1020,2782216.0]
["2019-06-29T15:52:45.000000000","2019-06-29T22:52:45.000000000",1133,963.3032]
["2019-06-29T15:53:00.000000000","2019-06-29T22:53:00.000000000",1022,56.46356]
["2019-06-29T15:53:00.000000000","2019-06-29T22:53:00.000000000",1130,774134074.0392]
["2019-06-29T15:53:15.000000000","2019-06-29T22:53:15.000000000",1021,278.1239]
["2019-06-29T15:53:15.000000000","2019-06-29T22:53:15.000000000",1016,481600.0]
["2019-06-29T15:53:30.000000000","2019-06-29T22:53:30.000000000",1019,60100.1]
["2019-06-29T15:53:30.000000000","2019-06-29T22:53:30.000000000",1018,480645.8]
["2019-06-29T15:53:45.000000000","2019-06-29T22:53:45.000000000",1017,481984.39999999997]
["2019-06-29T15:53:45.000000000","2019-06-29T22:53:45.000000000",1020,2782216.0]
["2019-06-29T15:53:45.000000000","2019-06-29T22:53:45.000000000",1133,962.3094]
["2019-06-29T15:54:00.000000000","2019-06-29T22:54:00.000000000",1022,57.27608]
["2019-06-29T15:54:00.000000000","2019-06-29T22:54:00.000000000",1130,772868165.7592]
["2019-06-29T15:54:15.000000000","2019-06-29T22:54:15.000000000",1021,277.984]
["2019-06-29T15:54:15.000000000","2019-06-29T22:54:15.000000000",1016,482100.0]
["2019-06-29T15:54:30.000000000","2019-06-29T22:54:30.000000000",1019,60200.200000000004]
["2019-06-29T15:54:30.000000000","2019-06-29T22:54:30.000000000",1018,480304.19999999995]
["2019-06-29T15:54:45.000000000","2019-06-29T22:54:45.000000000",1017,481976.0]
["2019-06-29T15:54:45.000000000","2019-06-29T22:54:45.000000000",1020,2782217.0]
["2019-06-29T15:54:45.000000000","2019-06-29T22:54:45.000000000",1133,962.2197]
["2019-06-29T15:55:00.000000000","2019-06-29T22:55:00.000000000",1022,57.6402]
["2019-06-29T15:55:00.000000000","2019-06-29T22:55:00.000000000",1130,774393933.129]
["2019-06-29T15:55:15.000000000","2019-06-29T22:55:15.000000000",1021,278.3393]
["2019-06-29T15:55:15.000000000","2019-06-29T22:55:15.000000000",1016,482100.0]
["2019-06-29T15:55:30.000000000","2019-06-29T22:55:30.000000000",1019,60200.200000000004]
["2019-06-29T15:55:30.000000000","2019-06-29T22:55:30.000000000",1018,480277.10000000003]
["2019-06-29T15:55:45.000000000","2019-06-29T22:55:45.000000000",1017,481984.39999999997]
["2019-06-29T15:55:45.000000000","2019-06-29T22:55:45.000000000",1020,2782218.0]
["2019-06-29T15:55:45.000000000","2019-06-29T22:55:45.000000000",1133,962.2823]
["2019-06-29T15:56:00.000000000","2019-06-29T22:56:00.000000000",1022,57.90875]
["2019-06-29T15:56:00.000000000","2019-06-29T22:56:00.000000000",1130,774165791.3682]
["2019-06-29T15:56:15.000000000","2019-06-29T22:56:15.000000000",1021,278.2549]
["2019-06-29T15:56:15.000000000","2019-06-29T22:56:15.000000000",1016,482300.0]
["2019-06-29T15:56:30.000000000","2019-06-29T22:56:30.000000000",1019,60046.71]
["2019-06-29T15:56:30.000000000","2019-06-29T22:56:30.000000000",1018,480285.39999999997]
["2019-06-29T15:56:45.000000000","2019-06-29T22:56:45.000000000",1017,481984.39999999997]
["2019-06-29T15:56:45.000000000","2019-06-29T22:56:45.000000000",1020,2782219.0]
["2019-06-29T15:56:45.000000000","2019-06-29T22:56:45.000000000",1133,962.4323]
["2019-06-29T15:57:00.000000000","2019-06-29T22:57:00.000000000",1022,57.99093]
["2019-06-29T15:57:00.000000000","2019-06-29T22:57:00.000000000",1130,774289600.1467]
["2019-06-29T15:57:15.000000000","2019-06-29T22:57:15.000000000",1021,278.3304]
["2019-06-29T15:57:15.000000000","2019-06-29T22:57:15.000000000",1016,482000.0]
["2019-06-29T15:57:30.000000000","2019-06-29T22:57:30.000000000",1019,59900.149999999994]
["2019-06-29T15:57:30.000000000","2019-06-29T22:57:30.000000000",1018,480495.8]
["2019-06-29T15:57:45.000000000","2019-06-29T22:57:45.000000000",1017,483715.6]
["2019-06-29T15:57:45.000000000","2019-06-29T22:57:45.000000000",1020,2782219.0]
["2019-06-29T15:57:45.000000000","2019-06-29T22:57:45.000000000",1133,964.1531]
["2019-06-29T15:58:00.000000000","2019-06-29T22:58:00.000000000",1022,58.23742]
["2019-06-29T15:58:00.000000000","2019-06-29T22:58:00.000000000",1130,774518020.3266]
["2019-06-29T15:58:15.000000000","2019-06-29T22:58:15.000000000",1021,278.5212]
["2019-06-29T15:58:15.000000000","2019-06-29T22:58:15.000000000",1016,482100.0]
["2019-06-29T15:58:30.000000000","2019-06-29T22:58:30.000000000",1019,59900.149999999994]
["2019-06-29T15:58:30.000000000","2019-06-29T22:58:30.000000000",1018,480425.0]
["2019-06-29T15:58:45.000000000","2019-06-29T22:58:45.000000000",1017,483808.3]
["2019-06-29T15:58:45.000000000","2019-06-29T22:58:45.000000000",1020,2782220.0]
["2019-06-29T15:58:45.000000000","2019-06-29T22:58:45.000000000",1133,964.3083]
["2019-06-29T15:59:00.000000000","2019-06-29T22:59:00.000000000",1022,58.83453]
["2019-06-29T15:59:00.000000000","2019-06-29T22:59:00.000000000",1130,774203629.6722]
["2019-06-29T15:59:15.000000000","2019-06-29T22:59:15.000000000",1021,278.2749]
["2019-06-29T15:59:15.000000000","2019-06-29T22:59:15.000000000",1016,482600.0]
["2019-06-29T15:59:30.000000000","2019-06-29T22:59:30.000000000",1019,59900.149999999994]
["2019-06-29T15:59:30.000000000","2019-06-29T22:59:30.000000000",1018,480358.3]
["2019-06-29T15:59:45.000000000","2019-06-29T22:59:45.000000000",1017,483969.80000000005]
["2019-06-29T15:59:45.000000000","2019-06-29T22:59:45.000000000",1020,2782221.0]
["2019-06-29T15:59:45.000000000","2019-06-29T22:59:45.000000000",1133,964.2198]
["2019-06-29T16:00:00.000000000","2019-06-29T23:00:00.000000000",1022,59.16755]
["2019-06-29T16:00:00.000000000","2019-06-29T23:00:00.000000000",1130,774914209.217]
["2019-06-29T16:00:15.000000000","2019-06-29T23:00:15.000000000",1021,278.5013]
["2019-06-29T16:00:15.000000000","2019-06-29T23:00:15.000000000",1016,482200.0]
["2019-06-29T16:00:30.000000000","2019-06-29T23:00:30.000000000",1019,60000.0]
["2019-06-29T16:00:30.000000000","2019-06-29T23:00:30.000000000",1018,480181.2]
["2019-06-29T16:00:45.000000000","2019-06-29T23:00:45.000000000",1017,483984.39999999997]
["2019-06-29T16:00:45.000000000","2019-06-29T23:00:45.000000000",1020,2782222.0]
["2019-06-29T16:00:45.000000000","2019-06-29T23:00:45.000000000",1133,964.3011]
["2019-06-29T16:01:00.000000000","2019-06-29T23:01:00.000000000",1022,59.02326]
["2019-06-29T16:01:00.000000000","2019-06-29T23:01:00.000000000",1130,774389203.9256]
["2019-06-29T16:01:15.000000000","2019-06-29T23:01:15.000000000",1021,278.1816]
["2019-06-29T16:01:15.000000000","2019-06-29T23:01:15.000000000",1016,482200.0]
["2019-06-29T16:01:30.000000000","2019-06-29T23:01:30.000000000",1019,60100.1]
["2019-06-29T16:01:30.000000000","2019-06-29T23:01:30.000000000",1018,480337.5]
["2019-06-29T16:01:45.000000000","2019-06-29T23:01:45.000000000",1017,482251.0]
["2019-06-29T16:01:45.000000000","2019-06-29T23:01:45.000000000",1020,2782223.0]
["2019-06-29T16:01:45.000000000","2019-06-29T23:01:45.000000000",1133,962.6323]
["2019-06-29T16:02:00.000000000","2019-06-29T23:02:00.000000000",1022,57.95763]
["2019-06-29T16:02:00.000000000","2019-06-29T23:02:00.000000000",1130,774513012.9616]
["2019-06-29T16:02:15.000000000","2019-06-29T23:02:15.000000000",1021,278.4169]
["2019-06-29T16:02:15.000000000","2019-06-29T23:02:15.000000000",1016,482200.0]
["2019-06-29T16:02:30.000000000","2019-06-29T23:02:30.000000000",1019,60046.71]
["2019-06-29T16:02:30.000000000","2019-06-29T23:02:30.000000000",1018,480372.9]
["2019-06-29T16:02:45.000000000","2019-06-29T23:02:45.000000000",1017,481980.2]
["2019-06-29T16:02:45.000000000","2019-06-29T23:02:45.000000000",1020,2782224.0]
["2019-06-29T16:02:45.000000000","2019-06-29T23:02:45.000000000",1133,962.3635]
["2019-06-29T16:03:00.000000000","2019-06-29T23:03:00.000000000",1022,57.69348]
["2019-06-29T16:03:00.000000000","2019-06-29T23:03:00.000000000",1130,774927286.272]
["2019-06-29T16:03:15.000000000","2019-06-29T23:03:15.000000000",1021,278.2993]
["2019-06-29T16:03:15.000000000","2019-06-29T23:03:15.000000000",1016,482100.0]
["2019-06-29T16:03:30.000000000","2019-06-29T23:03:30.000000000",1019,59900.149999999994]
["2019-06-29T16:03:30.000000000","2019-06-29T23:03:30.000000000",1018,480120.8]
["2019-06-29T16:03:45.000000000","2019-06-29T23:03:45.000000000",1017,481754.2]
["2019-06-29T16:03:45.000000000","2019-06-29T23:03:45.000000000",1020,2782224.0]
["2019-06-29T16:03:45.000000000","2019-06-29T23:03:45.000000000",1133,962.0229]
["2019-06-29T16:04:00.000000000","2019-06-29T23:04:00.000000000",1022,57.57574]
["2019-06-29T16:04:00.000000000","2019-06-29T23:04:00.000000000",1130,773765707.752]
["2019-06-29T16:04:15.000000000","2019-06-29T23:04:15.000000000",1021,278.1882]
["2019-06-29T16:04:15.000000000","2019-06-29T23:04:15.000000000",1016,482200.0]
["2019-06-29T16:04:30.000000000","2019-06-29T23:04:30.000000000",1019,59800.049999999996]
["2019-06-29T16:04:30.000000000","2019-06-29T23:04:30.000000000",1018,480566.7]
["2019-06-29T16:04:45.000000000","2019-06-29T23:04:45.000000000",1017,482237.5]
["2019-06-29T16:04:45.000000000","2019-06-29T23:04:45.000000000",1020,2782225.0]
["2019-06-29T16:04:45.000000000","2019-06-29T23:04:45.000000000",1133,962.8167]
["2019-06-29T16:05:00.000000000","2019-06-29T23:05:00.000000000",1022,58.3217]
["2019-06-29T16:05:00.000000000","2019-06-29T23:05:00.000000000",1130,774624580.4975]
["2019-06-29T16:05:15.000000000","2019-06-29T23:05:15.000000000",1021,278.71]
["2019-06-29T16:05:15.000000000","2019-06-29T23:05:15.000000000",1016,482400.0]
["2019-06-29T16:05:30.000000000","2019-06-29T23:05:30.000000000",1019,59900.149999999994]
["2019-06-29T16:05:30.000000000","2019-06-29T23:05:30.000000000",1018,480795.8]
["2019-06-29T16:05:45.000000000","2019-06-29T23:05:45.000000000",1017,483717.69999999995]
["2019-06-29T16:05:45.000000000","2019-06-29T23:05:45.000000000",1020,2782226.0]
["2019-06-29T16:05:45.000000000","2019-06-29T23:05:45.000000000",1133,964.599]
["2019-06-29T16:06:00.000000000","2019-06-29T23:06:00.000000000",1022,62.94817]
["2019-06-29T16:06:00.000000000","2019-06-29T23:06:00.000000000",1130,774816276.0654]
["2019-06-29T16:06:15.000000000","2019-06-29T23:06:15.000000000",1021,278.5945]
["2019-06-29T16:06:15.000000000","2019-06-29T23:06:15.000000000",1016,482800.0]
["2019-06-29T16:06:30.000000000","2019-06-29T23:06:30.000000000",1019,60100.1]
["2019-06-29T16:06:30.000000000","2019-06-29T23:06:30.000000000",1018,482866.69999999995]
["2019-06-29T16:06:45.000000000","2019-06-29T23:06:45.000000000",1017,483816.7]
["2019-06-29T16:06:45.000000000","2019-06-29T23:06:45.000000000",1020,2782227.0]
["2019-06-29T16:06:45.000000000","2019-06-29T23:06:45.000000000",1133,967.3625]
["2019-06-29T16:07:00.000000000","2019-06-29T23:07:00.000000000",1022,74.82524]
["2019-06-29T16:07:00.000000000","2019-06-29T23:07:00.000000000",1130,775650666.2079]
["2019-06-29T16:07:15.000000000","2019-06-29T23:07:15.000000000",1021,278.841]
["2019-06-29T16:07:15.000000000","2019-06-29T23:07:15.000000000",1016,482900.0]
["2019-06-29T16:07:30.000000000","2019-06-29T23:07:30.000000000",1019,60806.840000000004]
["2019-06-29T16:07:30.000000000","2019-06-29T23:07:30.000000000",1018,481466.7]
["2019-06-29T16:07:45.000000000","2019-06-29T23:07:45.000000000",1017,483819.8]
["2019-06-29T16:07:45.000000000","2019-06-29T23:07:45.000000000",1020,2782228.0]
["2019-06-29T16:07:45.000000000","2019-06-29T23:07:45.000000000",1133,966.299]
["2019-06-29T16:08:00.000000000","2019-06-29T23:08:00.000000000",1022,71.60176]
["2019-06-29T16:08:00.000000000","2019-06-29T23:08:00.000000000",1130,775793116.8464]
["2019-06-29T16:08:15.000000000","2019-06-29T23:08:15.000000000",1021,278.8898]
["2019-06-29T16:08:15.000000000","2019-06-29T23:08:15.000000000",1016,483100.0]
["2019-06-29T16:08:30.000000000","2019-06-29T23:08:30.000000000",1019,60800.049999999996]
["2019-06-29T16:08:30.000000000","2019-06-29T23:08:30.000000000",1018,482712.5]
["2019-06-29T16:08:45.000000000","2019-06-29T23:08:45.000000000",1017,483976.0]
["2019-06-29T16:08:45.000000000","2019-06-29T23:08:45.000000000",1020,2782229.0]
["2019-06-29T16:08:45.000000000","2019-06-29T23:08:45.000000000",1133,965.6281]
["2019-06-29T16:09:00.000000000","2019-06-29T23:09:00.000000000",1022,72.32766]
["2019-06-29T16:09:00.000000000","2019-06-29T23:09:00.000000000",1130,775280352.6576]
["2019-06-29T16:09:15.000000000","2019-06-29T23:09:15.000000000",1021,278.6722]
["2019-06-29T16:09:15.000000000","2019-06-29T23:09:15.000000000",1016,482800.0]
["2019-06-29T16:09:30.000000000","2019-06-29T23:09:30.000000000",1019,60293.509999999995]
["2019-06-29T16:09:30.000000000","2019-06-29T23:09:30.000000000",1018,483254.2]
["2019-06-29T16:09:45.000000000","2019-06-29T23:09:45.000000000",1017,483984.39999999997]
["2019-06-29T16:09:45.000000000","2019-06-29T23:09:45.000000000",1020,2782230.0]
["2019-06-29T16:09:45.000000000","2019-06-29T23:09:45.000000000",1133,965.5448]
["2019-06-29T16:10:00.000000000","2019-06-29T23:10:00.000000000",1022,71.35091]
["2019-06-29T16:10:00.000000000","2019-06-29T23:10:00.000000000",1130,775898565.2484]
["2019-06-29T16:10:15.000000000","2019-06-29T23:10:15.000000000",1021,278.9542]
["2019-06-29T16:10:15.000000000","2019-06-29T23:10:15.000000000",1016,483100.0]
["2019-06-29T16:10:30.000000000","2019-06-29T23:10:30.000000000",1019,59646.810000000005]
["2019-06-29T16:10:30.000000000","2019-06-29T23:10:30.000000000",1018,481193.8]
["2019-06-29T16:10:45.000000000","2019-06-29T23:10:45.000000000",1017,483978.1]
["2019-06-29T16:10:45.000000000","2019-06-29T23:10:45.000000000",1020,2782231.0]
["2019-06-29T16:10:45.000000000","2019-06-29T23:10:45.000000000",1133,967.1906]
["2019-06-29T16:11:00.000000000","2019-06-29T23:11:00.000000000",1022,71.22883]
["2019-06-29T16:11:00.000000000","2019-06-29T23:11:00.000000000",1130,775373836.4818]
["2019-06-29T16:11:15.000000000","2019-06-29T23:11:15.000000000",1021,279.4337]
["2019-06-29T16:11:15.000000000","2019-06-29T23:11:15.000000000",1016,485700.0]
["2019-06-29T16:11:30.000000000","2019-06-29T23:11:30.000000000",1019,60026.79]
["2019-06-29T16:11:30.000000000","2019-06-29T23:11:30.000000000",1018,482831.2]
["2019-06-29T16:11:45.000000000","2019-06-29T23:11:45.000000000",1017,483965.6]
["2019-06-29T16:11:45.000000000","2019-06-29T23:11:45.000000000",1020,2782232.0]
["2019-06-29T16:11:45.000000000","2019-06-29T23:11:45.000000000",1133,967.2448]
["2019-06-29T16:12:00.000000000","2019-06-29T23:12:00.000000000",1022,104.3045]
["2019-06-29T16:12:00.000000000","2019-06-29T23:12:00.000000000",1130,777684203.694]
["2019-06-29T16:12:15.000000000","2019-06-29T23:12:15.000000000",1021,279.2339]
["2019-06-29T16:12:15.000000000","2019-06-29T23:12:15.000000000",1016,484800.0]
["2019-06-29T16:12:30.000000000","2019-06-29T23:12:30.000000000",1019,61546.71]
["2019-06-29T16:12:30.000000000","2019-06-29T23:12:30.000000000",1018,482631.3]
["2019-06-29T16:12:45.000000000","2019-06-29T23:12:45.000000000",1017,485663.5]
["2019-06-29T16:12:45.000000000","2019-06-29T23:12:45.000000000",1020,2782234.0]
["2019-06-29T16:12:45.000000000","2019-06-29T23:12:45.000000000",1133,968.4573]
["2019-06-29T16:13:00.000000000","2019-06-29T23:13:00.000000000",1022,108.1741]
["2019-06-29T16:13:00.000000000","2019-06-29T23:13:00.000000000",1130,778067596.8338]
["2019-06-29T16:13:15.000000000","2019-06-29T23:13:15.000000000",1021,279.2206]
["2019-06-29T16:13:15.000000000","2019-06-29T23:13:15.000000000",1016,483000.0]
["2019-06-29T16:13:30.000000000","2019-06-29T23:13:30.000000000",1019,60986.780000000006]
["2019-06-29T16:13:30.000000000","2019-06-29T23:13:30.000000000",1018,483414.60000000003]
["2019-06-29T16:13:45.000000000","2019-06-29T23:13:45.000000000",1017,483984.39999999997]
["2019-06-29T16:13:45.000000000","2019-06-29T23:13:45.000000000",1020,2782235.0]
["2019-06-29T16:13:45.000000000","2019-06-29T23:13:45.000000000",1133,965.9469]
["2019-06-29T16:14:00.000000000","2019-06-29T23:14:00.000000000",1022,84.11813]
["2019-06-29T16:14:00.000000000","2019-06-29T23:14:00.000000000",1130,776215186.9692]
["2019-06-29T16:14:15.000000000","2019-06-29T23:14:15.000000000",1021,278.8409]
["2019-06-29T16:14:15.000000000","2019-06-29T23:14:15.000000000",1016,482800.0]
["2019-06-29T16:14:30.000000000","2019-06-29T23:14:30.000000000",1019,59293.509999999995]
["2019-06-29T16:14:30.000000000","2019-06-29T23:14:30.000000000",1018,482760.4]
["2019-06-29T16:14:45.000000000","2019-06-29T23:14:45.000000000",1017,483888.5]
["2019-06-29T16:14:45.000000000","2019-06-29T23:14:45.000000000",1020,2782237.0]
["2019-06-29T16:14:45.000000000","2019-06-29T23:14:45.000000000",1133,966.1927]
["2019-06-29T16:15:00.000000000","2019-06-29T23:15:00.000000000",1022,102.3998]
["2019-06-29T16:15:00.000000000","2019-06-29T23:15:00.000000000",1130,778086798.5651]
["2019-06-29T16:15:15.000000000","2019-06-29T23:15:15.000000000",1021,279.7867]
["2019-06-29T16:15:15.000000000","2019-06-29T23:15:15.000000000",1016,484500.0]
["2019-06-29T16:15:30.000000000","2019-06-29T23:15:30.000000000",1019,59660.03]
["2019-06-29T16:15:30.000000000","2019-06-29T23:15:30.000000000",1018,483487.5]
["2019-06-29T16:15:45.000000000","2019-06-29T23:15:45.000000000",1017,485889.6]
["2019-06-29T16:15:45.000000000","2019-06-29T23:15:45.000000000",1020,2782238.0]
["2019-06-29T16:15:45.000000000","2019-06-29T23:15:45.000000000",1133,969.8292]
["2019-06-29T16:16:00.000000000","2019-06-29T23:16:00.000000000",1022,126.4957]
["2019-06-29T16:16:00.000000000","2019-06-29T23:16:00.000000000",1130,779699385.1484]
["2019-06-29T16:16:15.000000000","2019-06-29T23:16:15.000000000",1021,280.0709]
["2019-06-29T16:16:15.000000000","2019-06-29T23:16:15.000000000",1016,483900.0]
["2019-06-29T16:16:30.000000000","2019-06-29T23:16:30.000000000",1019,61706.740000000005]
["2019-06-29T16:16:30.000000000","2019-06-29T23:16:30.000000000",1018,482856.3]
["2019-06-29T16:16:45.000000000","2019-06-29T23:16:45.000000000",1017,483852.10000000003]
["2019-06-29T16:16:45.000000000","2019-06-29T23:16:45.000000000",1020,2782240.0]
["2019-06-29T16:16:45.000000000","2019-06-29T23:16:45.000000000",1133,966.5646]
["2019-06-29T16:17:00.000000000","2019-06-29T23:17:00.000000000",1022,111.06]
["2019-06-29T16:17:00.000000000","2019-06-29T23:17:00.000000000",1130,777038177.685]
["2019-06-29T16:17:15.000000000","2019-06-29T23:17:15.000000000",1021,279.3782]
["2019-06-29T16:17:15.000000000","2019-06-29T23:17:15.000000000",1016,483800.0]
["2019-06-29T16:17:30.000000000","2019-06-29T23:17:30.000000000",1019,61586.770000000004]
["2019-06-29T16:17:30.000000000","2019-06-29T23:17:30.000000000",1018,483116.69999999995]
["2019-06-29T16:17:45.000000000","2019-06-29T23:17:45.000000000",1017,484155.19999999995]
["2019-06-29T16:17:45.000000000","2019-06-29T23:17:45.000000000",1020,2782241.0]
["2019-06-29T16:17:45.000000000","2019-06-29T23:17:45.000000000",1133,966.8198]
["2019-06-29T16:18:00.000000000","2019-06-29T23:18:00.000000000",1022,117.4136]
["2019-06-29T16:18:00.000000000","2019-06-29T23:18:00.000000000",1130,778353900.9876]
["2019-06-29T16:18:15.000000000","2019-06-29T23:18:15.000000000",1021,279.427]
["2019-06-29T16:18:15.000000000","2019-06-29T23:18:15.000000000",1016,484200.0]
["2019-06-29T16:18:30.000000000","2019-06-29T23:18:30.000000000",1019,60140.02]
["2019-06-29T16:18:30.000000000","2019-06-29T23:18:30.000000000",1018,483004.2]
["2019-06-29T16:18:45.000000000","2019-06-29T23:18:45.000000000",1017,485422.9]
["2019-06-29T16:18:45.000000000","2019-06-29T23:18:45.000000000",1020,2782243.0]
["2019-06-29T16:18:45.000000000","2019-06-29T23:18:45.000000000",1133,968.7958]
["2019-06-29T16:19:00.000000000","2019-06-29T23:19:00.000000000",1022,130.8935]
["2019-06-29T16:19:00.000000000","2019-06-29T23:19:00.000000000",1130,778354460.5032]
["2019-06-29T16:19:15.000000000","2019-06-29T23:19:15.000000000",1021,279.4115]
["2019-06-29T16:19:15.000000000","2019-06-29T23:19:15.000000000",1016,483500.0]
["2019-06-29T16:19:30.000000000","2019-06-29T23:19:30.000000000",1019,59806.840000000004]
["2019-06-29T16:19:30.000000000","2019-06-29T23:19:30.000000000",1018,482291.7]
["2019-06-29T16:19:45.000000000","2019-06-29T23:19:45.000000000",1017,485490.6]
["2019-06-29T16:19:45.000000000","2019-06-29T23:19:45.000000000",1020,2782245.0]
["2019-06-29T16:19:45.000000000","2019-06-29T23:19:45.000000000",1133,968.7135]
["2019-06-29T16:20:00.000000000","2019-06-29T23:20:00.000000000",1022,109.6481]
["2019-06-29T16:20:00.000000000","2019-06-29T23:20:00.000000000",1130,777848371.671]
["2019-06-29T16:20:15.000000000","2019-06-29T23:20:15.000000000",1021,279.9576]
["2019-06-29T16:20:15.000000000","2019-06-29T23:20:15.000000000",1016,484200.0]
["2019-06-29T16:20:30.000000000","2019-06-29T23:20:30.000000000",1019,59913.48]
["2019-06-29T16:20:30.000000000","2019-06-29T23:20:30.000000000",1018,483291.7]
["2019-06-29T16:20:45.000000000","2019-06-29T23:20:45.000000000",1017,485739.6]
["2019-06-29T16:20:45.000000000","2019-06-29T23:20:45.000000000",1020,2782246.0]
["2019-06-29T16:20:45.000000000","2019-06-29T23:20:45.000000000",1133,970.8563]
["2019-06-29T16:21:00.000000000","2019-06-29T23:21:00.000000000",1022,134.945]
["2019-06-29T16:21:00.000000000","2019-06-29T23:21:00.000000000",1130,779695786.3812]
["2019-06-29T16:21:15.000000000","2019-06-29T23:21:15.000000000",1021,280.0197]
["2019-06-29T16:21:15.000000000","2019-06-29T23:21:15.000000000",1016,484000.0]
["2019-06-29T16:21:30.000000000","2019-06-29T23:21:30.000000000",1019,60953.4]
["2019-06-29T16:21:30.000000000","2019-06-29T23:21:30.000000000",1018,483208.3]
["2019-06-29T16:21:45.000000000","2019-06-29T23:21:45.000000000",1017,483753.10000000003]
["2019-06-29T16:21:45.000000000","2019-06-29T23:21:45.000000000",1020,2782248.0]
["2019-06-29T16:21:45.000000000","2019-06-29T23:21:45.000000000",1133,965.5218]
["2019-06-29T16:22:00.000000000","2019-06-29T23:22:00.000000000",1022,88.2873]
["2019-06-29T16:22:00.000000000","2019-06-29T23:22:00.000000000",1130,775891064.256]
["2019-06-29T16:22:15.000000000","2019-06-29T23:22:15.000000000",1021,278.5834]
["2019-06-29T16:22:15.000000000","2019-06-29T23:22:15.000000000",1016,482500.0]
["2019-06-29T16:22:30.000000000","2019-06-29T23:22:30.000000000",1019,59473.45]
["2019-06-29T16:22:30.000000000","2019-06-29T23:22:30.000000000",1018,481022.89999999997]
["2019-06-29T16:22:45.000000000","2019-06-29T23:22:45.000000000",1017,483444.8]
["2019-06-29T16:22:45.000000000","2019-06-29T23:22:45.000000000",1020,2782249.0]
["2019-06-29T16:22:45.000000000","2019-06-29T23:22:45.000000000",1133,966.3094]
["2019-06-29T16:23:00.000000000","2019-06-29T23:23:00.000000000",1022,74.59207]
["2019-06-29T16:23:00.000000000","2019-06-29T23:23:00.000000000",1130,775471501.7539]
["2019-06-29T16:23:15.000000000","2019-06-29T23:23:15.000000000",1021,278.8276]
["2019-06-29T16:23:15.000000000","2019-06-29T23:23:15.000000000",1016,483600.0]
["2019-06-29T16:23:30.000000000","2019-06-29T23:23:30.000000000",1019,57746.78999999999]
["2019-06-29T16:23:30.000000000","2019-06-29T23:23:30.000000000",1018,482154.2]
["2019-06-29T16:23:45.000000000","2019-06-29T23:23:45.000000000",1017,483759.4]
["2019-06-29T16:23:45.000000000","2019-06-29T23:23:45.000000000",1020,2782250.0]
["2019-06-29T16:23:45.000000000","2019-06-29T23:23:45.000000000",1133,967.1511]
["2019-06-29T16:24:00.000000000","2019-06-29T23:24:00.000000000",1022,92.35214]
["2019-06-29T16:24:00.000000000","2019-06-29T23:24:00.000000000",1130,776700700.3]
["2019-06-29T16:24:15.000000000","2019-06-29T23:24:15.000000000",1021,279.0185]
["2019-06-29T16:24:15.000000000","2019-06-29T23:24:15.000000000",1016,482700.0]
["2019-06-29T16:24:30.000000000","2019-06-29T23:24:30.000000000",1019,58406.689999999995]
["2019-06-29T16:24:30.000000000","2019-06-29T23:24:30.000000000",1018,483437.5]
["2019-06-29T16:24:45.000000000","2019-06-29T23:24:45.000000000",1017,483934.39999999997]
["2019-06-29T16:24:45.000000000","2019-06-29T23:24:45.000000000",1020,2782251.0]
["2019-06-29T16:24:45.000000000","2019-06-29T23:24:45.000000000",1133,965.8594]
["2019-06-29T16:25:00.000000000","2019-06-29T23:25:00.000000000",1022,81.88475]
["2019-06-29T16:25:00.000000000","2019-06-29T23:25:00.000000000",1130,775472059.1961]
["2019-06-29T16:25:15.000000000","2019-06-29T23:25:15.000000000",1021,278.7744]
["2019-06-29T16:25:15.000000000","2019-06-29T23:25:15.000000000",1016,482300.0]
["2019-06-29T16:25:30.000000000","2019-06-29T23:25:30.000000000",1019,59306.840000000004]
["2019-06-29T16:25:30.000000000","2019-06-29T23:25:30.000000000",1018,481131.3]
["2019-06-29T16:25:45.000000000","2019-06-29T23:25:45.000000000",1017,482193.8]
["2019-06-29T16:25:45.000000000","2019-06-29T23:25:45.000000000",1020,2782253.0]
["2019-06-29T16:25:45.000000000","2019-06-29T23:25:45.000000000",1133,963.2813]
["2019-06-29T16:26:00.000000000","2019-06-29T23:26:00.000000000",1022,75.89302]
["2019-06-29T16:26:00.000000000","2019-06-29T23:26:00.000000000",1130,775750563.713]
["2019-06-29T16:26:15.000000000","2019-06-29T23:26:15.000000000",1021,278.8565]
["2019-06-29T16:26:15.000000000","2019-06-29T23:26:15.000000000",1016,482500.0]
["2019-06-29T16:26:30.000000000","2019-06-29T23:26:30.000000000",1019,59806.840000000004]
["2019-06-29T16:26:30.000000000","2019-06-29T23:26:30.000000000",1018,483375.0]
["2019-06-29T16:26:45.000000000","2019-06-29T23:26:45.000000000",1017,483943.8]
["2019-06-29T16:26:45.000000000","2019-06-29T23:26:45.000000000",1020,2782254.0]
["2019-06-29T16:26:45.000000000","2019-06-29T23:26:45.000000000",1133,967.6271]
["2019-06-29T16:27:00.000000000","2019-06-29T23:27:00.000000000",1022,83.48986]
["2019-06-29T16:27:00.000000000","2019-06-29T23:27:00.000000000",1130,776004027.648]
["2019-06-29T16:27:15.000000000","2019-06-29T23:27:15.000000000",1021,279.003]
["2019-06-29T16:27:15.000000000","2019-06-29T23:27:15.000000000",1016,482900.0]
["2019-06-29T16:27:30.000000000","2019-06-29T23:27:30.000000000",1019,60153.48]
["2019-06-29T16:27:30.000000000","2019-06-29T23:27:30.000000000",1018,482416.7]
["2019-06-29T16:27:45.000000000","2019-06-29T23:27:45.000000000",1017,483786.5]
["2019-06-29T16:27:45.000000000","2019-06-29T23:27:45.000000000",1020,2782255.0]
["2019-06-29T16:27:45.000000000","2019-06-29T23:27:45.000000000",1133,965.9011]
["2019-06-29T16:28:00.000000000","2019-06-29T23:28:00.000000000",1022,94.40559]
["2019-06-29T16:28:00.000000000","2019-06-29T23:28:00.000000000",1130,777233506.819]
["2019-06-29T16:28:15.000000000","2019-06-29T23:28:15.000000000",1021,279.4426]
["2019-06-29T16:28:15.000000000","2019-06-29T23:28:15.000000000",1016,483800.0]
["2019-06-29T16:28:30.000000000","2019-06-29T23:28:30.000000000",1019,60506.79]
["2019-06-29T16:28:30.000000000","2019-06-29T23:28:30.000000000",1018,482910.39999999997]
["2019-06-29T16:28:45.000000000","2019-06-29T23:28:45.000000000",1017,483749.0]
["2019-06-29T16:28:45.000000000","2019-06-29T23:28:45.000000000",1020,2782256.0]
["2019-06-29T16:28:45.000000000","2019-06-29T23:28:45.000000000",1133,966.7407]
["2019-06-29T16:29:00.000000000","2019-06-29T23:29:00.000000000",1022,115.1137]
["2019-06-29T16:29:00.000000000","2019-06-29T23:29:00.000000000",1130,778512790.8438]
["2019-06-29T16:29:15.000000000","2019-06-29T23:29:15.000000000",1021,279.7911]
["2019-06-29T16:29:15.000000000","2019-06-29T23:29:15.000000000",1016,484200.0]
["2019-06-29T16:29:30.000000000","2019-06-29T23:29:30.000000000",1019,61206.740000000005]
["2019-06-29T16:29:30.000000000","2019-06-29T23:29:30.000000000",1018,483070.80000000005]
["2019-06-29T16:29:45.000000000","2019-06-29T23:29:45.000000000",1017,484152.10000000003]
["2019-06-29T16:29:45.000000000","2019-06-29T23:29:45.000000000",1020,2782258.0]
["2019-06-29T16:29:45.000000000","2019-06-29T23:29:45.000000000",1133,966.8709]
["2019-06-29T16:30:00.000000000","2019-06-29T23:30:00.000000000",1022,118.3816]
["2019-06-29T16:30:00.000000000","2019-06-29T23:30:00.000000000",1130,777975538.4116]
["2019-06-29T16:30:15.000000000","2019-06-29T23:30:15.000000000",1021,279.4604]
["2019-06-29T16:30:15.000000000","2019-06-29T23:30:15.000000000",1016,483800.0]
["2019-06-29T16:30:30.000000000","2019-06-29T23:30:30.000000000",1019,61293.509999999995]
["2019-06-29T16:30:30.000000000","2019-06-29T23:30:30.000000000",1018,482685.4]
["2019-06-29T16:30:45.000000000","2019-06-29T23:30:45.000000000",1017,483753.10000000003]
["2019-06-29T16:30:45.000000000","2019-06-29T23:30:45.000000000",1020,2782259.0]
["2019-06-29T16:30:45.000000000","2019-06-29T23:30:45.000000000",1133,966.6885]
["2019-06-29T16:31:00.000000000","2019-06-29T23:31:00.000000000",1022,117.0629]
["2019-06-29T16:31:00.000000000","2019-06-29T23:31:00.000000000",1130,779063126.634]
["2019-06-29T16:31:15.000000000","2019-06-29T23:31:15.000000000",1021,280.0841]
["2019-06-29T16:31:15.000000000","2019-06-29T23:31:15.000000000",1016,484800.0]
["2019-06-29T16:31:30.000000000","2019-06-29T23:31:30.000000000",1019,60446.74]
["2019-06-29T16:31:30.000000000","2019-06-29T23:31:30.000000000",1018,484941.7]
["2019-06-29T16:31:45.000000000","2019-06-29T23:31:45.000000000",1017,485731.3]
["2019-06-29T16:31:45.000000000","2019-06-29T23:31:45.000000000",1020,2782261.0]
["2019-06-29T16:31:45.000000000","2019-06-29T23:31:45.000000000",1133,971.4375]
["2019-06-29T16:32:00.000000000","2019-06-29T23:32:00.000000000",1022,136.086]
["2019-06-29T16:32:00.000000000","2019-06-29T23:32:00.000000000",1130,779403120.713]
["2019-06-29T16:32:15.000000000","2019-06-29T23:32:15.000000000",1021,280.0864]
["2019-06-29T16:32:15.000000000","2019-06-29T23:32:15.000000000",1016,484900.0]
["2019-06-29T16:32:30.000000000","2019-06-29T23:32:30.000000000",1019,60853.44]
["2019-06-29T16:32:30.000000000","2019-06-29T23:32:30.000000000",1018,485735.4]
["2019-06-29T16:32:45.000000000","2019-06-29T23:32:45.000000000",1017,485785.39999999997]
["2019-06-29T16:32:45.000000000","2019-06-29T23:32:45.000000000",1020,2782263.0]
["2019-06-29T16:32:45.000000000","2019-06-29T23:32:45.000000000",1133,970.3812]
["2019-06-29T16:33:00.000000000","2019-06-29T23:33:00.000000000",1022,138.124]
["2019-06-29T16:33:00.000000000","2019-06-29T23:33:00.000000000",1130,780213043.4832]
["2019-06-29T16:33:15.000000000","2019-06-29T23:33:15.000000000",1021,280.4149]
["2019-06-29T16:33:15.000000000","2019-06-29T23:33:15.000000000",1016,484700.0]
["2019-06-29T16:33:30.000000000","2019-06-29T23:33:30.000000000",1019,61200.200000000004]
["2019-06-29T16:33:30.000000000","2019-06-29T23:33:30.000000000",1018,485064.6]
["2019-06-29T16:33:45.000000000","2019-06-29T23:33:45.000000000",1017,485780.19999999995]
["2019-06-29T16:33:45.000000000","2019-06-29T23:33:45.000000000",1020,2782265.0]
["2019-06-29T16:33:45.000000000","2019-06-29T23:33:45.000000000",1133,969.4427]
["2019-06-29T16:34:00.000000000","2019-06-29T23:34:00.000000000",1022,121.5406]
["2019-06-29T16:34:00.000000000","2019-06-29T23:34:00.000000000",1130,778379256.357]
["2019-06-29T16:34:15.000000000","2019-06-29T23:34:15.000000000",1021,279.4537]
["2019-06-29T16:34:15.000000000","2019-06-29T23:34:15.000000000",1016,483400.0]
["2019-06-29T16:34:30.000000000","2019-06-29T23:34:30.000000000",1019,60633.479999999996]
["2019-06-29T16:34:30.000000000","2019-06-29T23:34:30.000000000",1018,483675.0]
["2019-06-29T16:34:45.000000000","2019-06-29T23:34:45.000000000",1017,483855.2]
["2019-06-29T16:34:45.000000000","2019-06-29T23:34:45.000000000",1020,2782267.0]
["2019-06-29T16:34:45.000000000","2019-06-29T23:34:45.000000000",1133,967.3198]
["2019-06-29T16:35:00.000000000","2019-06-29T23:35:00.000000000",1022,92.42092]
["2019-06-29T16:35:00.000000000","2019-06-29T23:35:00.000000000",1130,775581410.1996]
["2019-06-29T16:35:15.000000000","2019-06-29T23:35:15.000000000",1021,278.5546]
["2019-06-29T16:35:15.000000000","2019-06-29T23:35:15.000000000",1016,481900.0]
["2019-06-29T16:35:30.000000000","2019-06-29T23:35:30.000000000",1019,58386.82]
["2019-06-29T16:35:30.000000000","2019-06-29T23:35:30.000000000",1018,480291.7]
["2019-06-29T16:35:45.000000000","2019-06-29T23:35:45.000000000",1017,481984.39999999997]
["2019-06-29T16:35:45.000000000","2019-06-29T23:35:45.000000000",1020,2782268.0]
["2019-06-29T16:35:45.000000000","2019-06-29T23:35:45.000000000",1133,963.449]
["2019-06-29T16:36:00.000000000","2019-06-29T23:36:00.000000000",1022,67.17503]
["2019-06-29T16:36:00.000000000","2019-06-29T23:36:00.000000000",1130,774611790.3336]
["2019-06-29T16:36:15.000000000","2019-06-29T23:36:15.000000000",1021,278.2393]
["2019-06-29T16:36:15.000000000","2019-06-29T23:36:15.000000000",1016,481500.0]
["2019-06-29T16:36:30.000000000","2019-06-29T23:36:30.000000000",1019,57193.41]
["2019-06-29T16:36:30.000000000","2019-06-29T23:36:30.000000000",1018,481754.2]
["2019-06-29T16:36:45.000000000","2019-06-29T23:36:45.000000000",1017,481984.39999999997]
["2019-06-29T16:36:45.000000000","2019-06-29T23:36:45.000000000",1020,2782268.0]
["2019-06-29T16:36:45.000000000","2019-06-29T23:36:45.000000000",1133,963.6136]
["2019-06-29T16:37:00.000000000","2019-06-29T23:37:00.000000000",1022,55.71322]
["2019-06-29T16:37:00.000000000","2019-06-29T23:37:00.000000000",1130,772913493.5193]
["2019-06-29T16:37:15.000000000","2019-06-29T23:37:15.000000000",1021,277.5977]
["2019-06-29T16:37:15.000000000","2019-06-29T23:37:15.000000000",1016,480800.0]
["2019-06-29T16:37:30.000000000","2019-06-29T23:37:30.000000000",1019,57000.0]
["2019-06-29T16:37:30.000000000","2019-06-29T23:37:30.000000000",1018,481285.39999999997]
["2019-06-29T16:37:45.000000000","2019-06-29T23:37:45.000000000",1017,481984.39999999997]
["2019-06-29T16:37:45.000000000","2019-06-29T23:37:45.000000000",1020,2782269.0]
["2019-06-29T16:37:45.000000000","2019-06-29T23:37:45.000000000",1133,963.4552]
["2019-06-29T16:38:00.000000000","2019-06-29T23:38:00.000000000",1022,50.91798]
["2019-06-29T16:38:00.000000000","2019-06-29T23:38:00.000000000",1130,772641944.0649]
["2019-06-29T16:38:15.000000000","2019-06-29T23:38:15.000000000",1021,277.9419]
["2019-06-29T16:38:15.000000000","2019-06-29T23:38:15.000000000",1016,481200.0]
["2019-06-29T16:38:30.000000000","2019-06-29T23:38:30.000000000",1019,57153.48]
["2019-06-29T16:38:30.000000000","2019-06-29T23:38:30.000000000",1018,481816.7]
["2019-06-29T16:38:45.000000000","2019-06-29T23:38:45.000000000",1017,481984.39999999997]
["2019-06-29T16:38:45.000000000","2019-06-29T23:38:45.000000000",1020,2782270.0]
["2019-06-29T16:38:45.000000000","2019-06-29T23:38:45.000000000",1133,962.5302]
["2019-06-29T16:39:00.000000000","2019-06-29T23:39:00.000000000",1022,56.37256]
["2019-06-29T16:39:00.000000000","2019-06-29T23:39:00.000000000",1130,773642726.059]
["2019-06-29T16:39:15.000000000","2019-06-29T23:39:15.000000000",1021,278.1728]
["2019-06-29T16:39:15.000000000","2019-06-29T23:39:15.000000000",1016,481800.0]
["2019-06-29T16:39:30.000000000","2019-06-29T23:39:30.000000000",1019,58060.17]
["2019-06-29T16:39:30.000000000","2019-06-29T23:39:30.000000000",1018,480172.9]
["2019-06-29T16:39:45.000000000","2019-06-29T23:39:45.000000000",1017,481960.39999999997]
["2019-06-29T16:39:45.000000000","2019-06-29T23:39:45.000000000",1020,2782271.0]
["2019-06-29T16:39:45.000000000","2019-06-29T23:39:45.000000000",1133,962.1167]
["2019-06-29T16:40:00.000000000","2019-06-29T23:40:00.000000000",1022,66.96639]
["2019-06-29T16:40:00.000000000","2019-06-29T23:40:00.000000000",1130,773587358.7007]
["2019-06-29T16:40:15.000000000","2019-06-29T23:40:15.000000000",1021,278.2837]
["2019-06-29T16:40:15.000000000","2019-06-29T23:40:15.000000000",1016,482200.0]
["2019-06-29T16:40:30.000000000","2019-06-29T23:40:30.000000000",1019,59413.48]
["2019-06-29T16:40:30.000000000","2019-06-29T23:40:30.000000000",1018,480558.3]
["2019-06-29T16:40:45.000000000","2019-06-29T23:40:45.000000000",1017,483524.0]
["2019-06-29T16:40:45.000000000","2019-06-29T23:40:45.000000000",1020,2782272.0]
["2019-06-29T16:40:45.000000000","2019-06-29T23:40:45.000000000",1133,964.424]
["2019-06-29T16:41:00.000000000","2019-06-29T23:41:00.000000000",1022,74.76968]
["2019-06-29T16:41:00.000000000","2019-06-29T23:41:00.000000000",1130,775391383.68]
["2019-06-29T16:41:15.000000000","2019-06-29T23:41:15.000000000",1021,278.952]
["2019-06-29T16:41:15.000000000","2019-06-29T23:41:15.000000000",1016,483700.0]
["2019-06-29T16:41:30.000000000","2019-06-29T23:41:30.000000000",1019,61673.36]
["2019-06-29T16:41:30.000000000","2019-06-29T23:41:30.000000000",1018,482302.1]
["2019-06-29T16:41:45.000000000","2019-06-29T23:41:45.000000000",1017,483813.5]
["2019-06-29T16:41:45.000000000","2019-06-29T23:41:45.000000000",1020,2782273.0]
["2019-06-29T16:41:45.000000000","2019-06-29T23:41:45.000000000",1133,966.5468]
["2019-06-29T16:42:00.000000000","2019-06-29T23:42:00.000000000",1022,110.898]
["2019-06-29T16:42:00.000000000","2019-06-29T23:42:00.000000000",1130,778029536.812]
["2019-06-29T16:42:15.000000000","2019-06-29T23:42:15.000000000",1021,279.6712]
["2019-06-29T16:42:15.000000000","2019-06-29T23:42:15.000000000",1016,484000.0]
["2019-06-29T16:42:30.000000000","2019-06-29T23:42:30.000000000",1019,64166.82]
["2019-06-29T16:42:30.000000000","2019-06-29T23:42:30.000000000",1018,483087.5]
["2019-06-29T16:42:45.000000000","2019-06-29T23:42:45.000000000",1017,483871.89999999997]
["2019-06-29T16:42:45.000000000","2019-06-29T23:42:45.000000000",1020,2782275.0]
["2019-06-29T16:42:45.000000000","2019-06-29T23:42:45.000000000",1133,966.9906]
["2019-06-29T16:43:00.000000000","2019-06-29T23:43:00.000000000",1022,115.2159]
["2019-06-29T16:43:00.000000000","2019-06-29T23:43:00.000000000",1130,777980013.7275]
["2019-06-29T16:43:15.000000000","2019-06-29T23:43:15.000000000",1021,279.7977]
["2019-06-29T16:43:15.000000000","2019-06-29T23:43:15.000000000",1016,484200.0]
["2019-06-29T16:43:30.000000000","2019-06-29T23:43:30.000000000",1019,63480.130000000005]
["2019-06-29T16:43:30.000000000","2019-06-29T23:43:30.000000000",1018,482985.4]
["2019-06-29T16:43:45.000000000","2019-06-29T23:43:45.000000000",1017,485811.5]
["2019-06-29T16:43:45.000000000","2019-06-29T23:43:45.000000000",1020,2782277.0]
["2019-06-29T16:43:45.000000000","2019-06-29T23:43:45.000000000",1133,970.4532]
["2019-06-29T16:44:00.000000000","2019-06-29T23:44:00.000000000",1022,118.5481]
["2019-06-29T16:44:00.000000000","2019-06-29T23:44:00.000000000",1130,779185020.681]
["2019-06-29T16:44:15.000000000","2019-06-29T23:44:15.000000000",1021,280.053]
["2019-06-29T16:44:15.000000000","2019-06-29T23:44:15.000000000",1016,484500.0]
["2019-06-29T16:44:30.000000000","2019-06-29T23:44:30.000000000",1019,61333.43]
["2019-06-29T16:44:30.000000000","2019-06-29T23:44:30.000000000",1018,483327.1]
["2019-06-29T16:44:45.000000000","2019-06-29T23:44:45.000000000",1017,485843.8]
["2019-06-29T16:44:45.000000000","2019-06-29T23:44:45.000000000",1020,2782278.0]
["2019-06-29T16:44:45.000000000","2019-06-29T23:44:45.000000000",1133,968.9126]
["2019-06-29T16:45:00.000000000","2019-06-29T23:45:00.000000000",1022,119.9134]
["2019-06-29T16:45:00.000000000","2019-06-29T23:45:00.000000000",1130,778259080.3878]
["2019-06-29T16:45:15.000000000","2019-06-29T23:45:15.000000000",1021,279.7555]
["2019-06-29T16:45:15.000000000","2019-06-29T23:45:15.000000000",1016,484300.0]
["2019-06-29T16:45:30.000000000","2019-06-29T23:45:30.000000000",1019,59993.46]
["2019-06-29T16:45:30.000000000","2019-06-29T23:45:30.000000000",1018,482885.4]
["2019-06-29T16:45:45.000000000","2019-06-29T23:45:45.000000000",1017,485903.1]
["2019-06-29T16:45:45.000000000","2019-06-29T23:45:45.000000000",1020,2782280.0]
["2019-06-29T16:45:45.000000000","2019-06-29T23:45:45.000000000",1133,968.8844]
["2019-06-29T16:46:00.000000000","2019-06-29T23:46:00.000000000",1022,116.8099]
["2019-06-29T16:46:00.000000000","2019-06-29T23:46:00.000000000",1130,778586835.956]
["2019-06-29T16:46:15.000000000","2019-06-29T23:46:15.000000000",1021,279.8178]
["2019-06-29T16:46:15.000000000","2019-06-29T23:46:15.000000000",1016,483700.0]
["2019-06-29T16:46:30.000000000","2019-06-29T23:46:30.000000000",1019,59700.200000000004]
["2019-06-29T16:46:30.000000000","2019-06-29T23:46:30.000000000",1018,483308.3]
["2019-06-29T16:46:45.000000000","2019-06-29T23:46:45.000000000",1017,483863.60000000003]
["2019-06-29T16:46:45.000000000","2019-06-29T23:46:45.000000000",1020,2782281.0]
["2019-06-29T16:46:45.000000000","2019-06-29T23:46:45.000000000",1133,966.4907]
["2019-06-29T16:47:00.000000000","2019-06-29T23:47:00.000000000",1022,95.20474]
["2019-06-29T16:47:00.000000000","2019-06-29T23:47:00.000000000",1130,777710140.8225]
["2019-06-29T16:47:15.000000000","2019-06-29T23:47:15.000000000",1021,279.5536]
["2019-06-29T16:47:15.000000000","2019-06-29T23:47:15.000000000",1016,483800.0]
["2019-06-29T16:47:30.000000000","2019-06-29T23:47:30.000000000",1019,59146.810000000005]
["2019-06-29T16:47:30.000000000","2019-06-29T23:47:30.000000000",1018,482545.8]
["2019-06-29T16:47:45.000000000","2019-06-29T23:47:45.000000000",1017,483691.7]
["2019-06-29T16:47:45.000000000","2019-06-29T23:47:45.000000000",1020,2782282.0]
["2019-06-29T16:47:45.000000000","2019-06-29T23:47:45.000000000",1133,966.0709]
["2019-06-29T16:48:00.000000000","2019-06-29T23:48:00.000000000",1022,104.2423]
["2019-06-29T16:48:00.000000000","2019-06-29T23:48:00.000000000",1130,777370983.1132]
["2019-06-29T16:48:15.000000000","2019-06-29T23:48:15.000000000",1021,279.3004]
["2019-06-29T16:48:15.000000000","2019-06-29T23:48:15.000000000",1016,483400.0]
["2019-06-29T16:48:30.000000000","2019-06-29T23:48:30.000000000",1019,59353.44]
["2019-06-29T16:48:30.000000000","2019-06-29T23:48:30.000000000",1018,483229.2]
["2019-06-29T16:48:45.000000000","2019-06-29T23:48:45.000000000",1017,483955.2]
["2019-06-29T16:48:45.000000000","2019-06-29T23:48:45.000000000",1020,2782284.0]
["2019-06-29T16:48:45.000000000","2019-06-29T23:48:45.000000000",1133,965.2531]
["2019-06-29T16:49:00.000000000","2019-06-29T23:49:00.000000000",1022,72.88271]
["2019-06-29T16:49:00.000000000","2019-06-29T23:49:00.000000000",1130,775641794.7792]
["2019-06-29T16:49:15.000000000","2019-06-29T23:49:15.000000000",1021,278.4214]
["2019-06-29T16:49:15.000000000","2019-06-29T23:49:15.000000000",1016,481700.0]
["2019-06-29T16:49:30.000000000","2019-06-29T23:49:30.000000000",1019,59086.770000000004]
["2019-06-29T16:49:30.000000000","2019-06-29T23:49:30.000000000",1018,480554.19999999995]
["2019-06-29T16:49:45.000000000","2019-06-29T23:49:45.000000000",1017,481851.0]
["2019-06-29T16:49:45.000000000","2019-06-29T23:49:45.000000000",1020,2782285.0]
["2019-06-29T16:49:45.000000000","2019-06-29T23:49:45.000000000",1133,961.8906]
["2019-06-29T16:50:00.000000000","2019-06-29T23:50:00.000000000",1022,61.43866]
["2019-06-29T16:50:00.000000000","2019-06-29T23:50:00.000000000",1130,774468505.745]
["2019-06-29T16:50:15.000000000","2019-06-29T23:50:15.000000000",1021,278.3881]
["2019-06-29T16:50:15.000000000","2019-06-29T23:50:15.000000000",1016,481600.0]
["2019-06-29T16:50:30.000000000","2019-06-29T23:50:30.000000000",1019,58093.43]
["2019-06-29T16:50:30.000000000","2019-06-29T23:50:30.000000000",1018,481514.6]
["2019-06-29T16:50:45.000000000","2019-06-29T23:50:45.000000000",1017,481984.39999999997]
["2019-06-29T16:50:45.000000000","2019-06-29T23:50:45.000000000",1020,2782286.0]
["2019-06-29T16:50:45.000000000","2019-06-29T23:50:45.000000000",1133,963.299]
["2019-06-29T16:51:00.000000000","2019-06-29T23:51:00.000000000",1022,51.98363]
["2019-06-29T16:51:00.000000000","2019-06-29T23:51:00.000000000",1130,772937135.659]
["2019-06-29T16:51:15.000000000","2019-06-29T23:51:15.000000000",1021,277.8219]
["2019-06-29T16:51:15.000000000","2019-06-29T23:51:15.000000000",1016,481200.0]
["2019-06-29T16:51:30.000000000","2019-06-29T23:51:30.000000000",1019,57746.78999999999]
["2019-06-29T16:51:30.000000000","2019-06-29T23:51:30.000000000",1018,481443.8]
["2019-06-29T16:51:45.000000000","2019-06-29T23:51:45.000000000",1017,481984.39999999997]
["2019-06-29T16:51:45.000000000","2019-06-29T23:51:45.000000000",1020,2782286.0]
["2019-06-29T16:51:45.000000000","2019-06-29T23:51:45.000000000",1133,963.2011]
["2019-06-29T16:52:00.000000000","2019-06-29T23:52:00.000000000",1022,50.38308]
["2019-06-29T16:52:00.000000000","2019-06-29T23:52:00.000000000",1130,772881767.7255]
["2019-06-29T16:52:15.000000000","2019-06-29T23:52:15.000000000",1021,277.6133]
["2019-06-29T16:52:15.000000000","2019-06-29T23:52:15.000000000",1016,480500.0]
["2019-06-29T16:52:30.000000000","2019-06-29T23:52:30.000000000",1019,57900.149999999994]
["2019-06-29T16:52:30.000000000","2019-06-29T23:52:30.000000000",1018,478793.8]
["2019-06-29T16:52:45.000000000","2019-06-29T23:52:45.000000000",1017,481717.69999999995]
["2019-06-29T16:52:45.000000000","2019-06-29T23:52:45.000000000",1020,2782287.0]
["2019-06-29T16:52:45.000000000","2019-06-29T23:52:45.000000000",1133,960.551]
["2019-06-29T16:53:00.000000000","2019-06-29T23:53:00.000000000",1022,40.18431]
["2019-06-29T16:53:00.000000000","2019-06-29T23:53:00.000000000",1130,771529019.7861]
["2019-06-29T16:53:15.000000000","2019-06-29T23:53:15.000000000",1021,277.2226]
["2019-06-29T16:53:15.000000000","2019-06-29T23:53:15.000000000",1016,480400.0]
["2019-06-29T16:53:30.000000000","2019-06-29T23:53:30.000000000",1019,58100.1]
["2019-06-29T16:53:30.000000000","2019-06-29T23:53:30.000000000",1018,478962.5]
["2019-06-29T16:53:45.000000000","2019-06-29T23:53:45.000000000",1017,481984.39999999997]
["2019-06-29T16:53:45.000000000","2019-06-29T23:53:45.000000000",1020,2782287.0]
["2019-06-29T16:53:45.000000000","2019-06-29T23:53:45.000000000",1133,960.7615]
["2019-06-29T16:54:00.000000000","2019-06-29T23:54:00.000000000",1022,39.12758]
["2019-06-29T16:54:00.000000000","2019-06-29T23:54:00.000000000",1130,771362360.7948]
["2019-06-29T16:54:15.000000000","2019-06-29T23:54:15.000000000",1021,277.5223]
["2019-06-29T16:54:15.000000000","2019-06-29T23:54:15.000000000",1016,480600.0]
["2019-06-29T16:54:30.000000000","2019-06-29T23:54:30.000000000",1019,58506.79]
["2019-06-29T16:54:30.000000000","2019-06-29T23:54:30.000000000",1018,479181.2]
["2019-06-29T16:54:45.000000000","2019-06-29T23:54:45.000000000",1017,481862.5]
["2019-06-29T16:54:45.000000000","2019-06-29T23:54:45.000000000",1020,2782288.0]
["2019-06-29T16:54:45.000000000","2019-06-29T23:54:45.000000000",1133,962.6104]
["2019-06-29T16:55:00.000000000","2019-06-29T23:55:00.000000000",1022,40.81923]
["2019-06-29T16:55:00.000000000","2019-06-29T23:55:00.000000000",1130,772733471.3328]
["2019-06-29T16:55:15.000000000","2019-06-29T23:55:15.000000000",1021,277.6554]
["2019-06-29T16:55:15.000000000","2019-06-29T23:55:15.000000000",1016,480800.0]
["2019-06-29T16:55:30.000000000","2019-06-29T23:55:30.000000000",1019,59260.12]
["2019-06-29T16:55:30.000000000","2019-06-29T23:55:30.000000000",1018,481568.8]
["2019-06-29T16:55:45.000000000","2019-06-29T23:55:45.000000000",1017,481984.39999999997]
["2019-06-29T16:55:45.000000000","2019-06-29T23:55:45.000000000",1020,2782288.0]
["2019-06-29T16:55:45.000000000","2019-06-29T23:55:45.000000000",1133,963.4636]
["2019-06-29T16:56:00.000000000","2019-06-29T23:56:00.000000000",1022,43.29008]
["2019-06-29T16:56:00.000000000","2019-06-29T23:56:00.000000000",1130,772764354.7296]
["2019-06-29T16:56:15.000000000","2019-06-29T23:56:15.000000000",1021,277.7687]
["2019-06-29T16:56:15.000000000","2019-06-29T23:56:15.000000000",1016,481000.0]
["2019-06-29T16:56:30.000000000","2019-06-29T23:56:30.000000000",1019,60306.840000000004]
["2019-06-29T16:56:30.000000000","2019-06-29T23:56:30.000000000",1018,479645.8]
["2019-06-29T16:56:45.000000000","2019-06-29T23:56:45.000000000",1017,481984.39999999997]
["2019-06-29T16:56:45.000000000","2019-06-29T23:56:45.000000000",1020,2782289.0]
["2019-06-29T16:56:45.000000000","2019-06-29T23:56:45.000000000",1133,962.7427]
["2019-06-29T16:57:00.000000000","2019-06-29T23:57:00.000000000",1022,45.89413]
["2019-06-29T16:57:00.000000000","2019-06-29T23:57:00.000000000",1130,772900964.199]
["2019-06-29T16:57:15.000000000","2019-06-29T23:57:15.000000000",1021,277.8553]
["2019-06-29T16:57:15.000000000","2019-06-29T23:57:15.000000000",1016,480800.0]
["2019-06-29T16:57:30.000000000","2019-06-29T23:57:30.000000000",1019,61460.079999999994]
["2019-06-29T16:57:30.000000000","2019-06-29T23:57:30.000000000",1018,479079.2]
["2019-06-29T16:57:45.000000000","2019-06-29T23:57:45.000000000",1017,481984.39999999997]
["2019-06-29T16:57:45.000000000","2019-06-29T23:57:45.000000000",1020,2782290.0]
["2019-06-29T16:57:45.000000000","2019-06-29T23:57:45.000000000",1133,961.0927]
["2019-06-29T16:58:00.000000000","2019-06-29T23:58:00.000000000",1022,39.30961]
["2019-06-29T16:58:00.000000000","2019-06-29T23:58:00.000000000",1130,772388188.152]
["2019-06-29T16:58:15.000000000","2019-06-29T23:58:15.000000000",1021,277.5844]
["2019-06-29T16:58:15.000000000","2019-06-29T23:58:15.000000000",1016,480800.0]
["2019-06-29T16:58:30.000000000","2019-06-29T23:58:30.000000000",1019,61946.74]
["2019-06-29T16:58:30.000000000","2019-06-29T23:58:30.000000000",1018,479077.1]
["2019-06-29T16:58:45.000000000","2019-06-29T23:58:45.000000000",1017,481984.39999999997]
["2019-06-29T16:58:45.000000000","2019-06-29T23:58:45.000000000",1020,2782290.0]
["2019-06-29T16:58:45.000000000","2019-06-29T23:58:45.000000000",1133,962.5219]
["2019-06-29T16:59:00.000000000","2019-06-29T23:59:00.000000000",1022,35.76424]
["2019-06-29T16:59:00.000000000","2019-06-29T23:59:00.000000000",1130,772054591.581]
["2019-06-29T16:59:15.000000000","2019-06-29T23:59:15.000000000",1021,277.5421]
["2019-06-29T16:59:15.000000000","2019-06-29T23:59:15.000000000",1016,480700.0]
["2019-06-29T16:59:30.000000000","2019-06-29T23:59:30.000000000",1019,60786.72]
["2019-06-29T16:59:30.000000000","2019-06-29T23:59:30.000000000",1018,479154.2]
["2019-06-29T16:59:45.000000000","2019-06-29T23:59:45.000000000",1017,481984.39999999997]
["2019-06-29T16:59:45.000000000","2019-06-29T23:59:45.000000000",1020,2782291.0]
["2019-06-29T16:59:45.000000000","2019-06-29T23:59:45.000000000",1133,961.0115]
["2019-06-29T17:00:00.000000000","2019-06-30T00:00:00.000000000",1022,33.91951]
["2019-06-29T17:00:00.000000000","2019-06-30T00:00:00.000000000",1130,772703699.3311]
["2019-06-29T17:00:15.000000000","2019-06-30T00:00:15.000000000",1021,277.7043]
["2019-06-29T17:00:15.000000000","2019-06-30T00:00:15.000000000",1016,480800.0]
["2019-06-29T17:00:30.000000000","2019-06-30T00:00:30.000000000",1019,59240.119999999995]
["2019-06-29T17:00:30.000000000","2019-06-30T00:00:30.000000000",1018,479004.2]
["2019-06-29T17:00:45.000000000","2019-06-30T00:00:45.000000000",1017,481984.39999999997]
["2019-06-29T17:00:45.000000000","2019-06-30T00:00:45.000000000",1020,2782291.0]
["2019-06-29T17:00:45.000000000","2019-06-30T00:00:45.000000000",1133,961.0698]
["2019-06-29T17:01:00.000000000","2019-06-30T00:01:00.000000000",1022,32.785]
["2019-06-29T17:01:00.000000000","2019-06-30T00:01:00.000000000",1130,771820599.3432]
["2019-06-29T17:01:15.000000000","2019-06-30T00:01:15.000000000",1021,277.4068]
["2019-06-29T17:01:15.000000000","2019-06-30T00:01:15.000000000",1016,480600.0]
["2019-06-29T17:01:30.000000000","2019-06-30T00:01:30.000000000",1019,58393.36]
["2019-06-29T17:01:30.000000000","2019-06-30T00:01:30.000000000",1018,479052.1]
["2019-06-29T17:01:45.000000000","2019-06-30T00:01:45.000000000",1017,481984.39999999997]
["2019-06-29T17:01:45.000000000","2019-06-30T00:01:45.000000000",1020,2782292.0]
["2019-06-29T17:01:45.000000000","2019-06-30T00:01:45.000000000",1133,961.0552]
["2019-06-29T17:02:00.000000000","2019-06-30T00:02:00.000000000",1022,32.00142]
["2019-06-29T17:02:00.000000000","2019-06-30T00:02:00.000000000",1130,772333375.7588]
["2019-06-29T17:02:15.000000000","2019-06-30T00:02:15.000000000",1021,277.6954]
["2019-06-29T17:02:15.000000000","2019-06-30T00:02:15.000000000",1016,480800.0]
["2019-06-29T17:02:30.000000000","2019-06-30T00:02:30.000000000",1019,58100.1]
["2019-06-29T17:02:30.000000000","2019-06-30T00:02:30.000000000",1018,480527.10000000003]
["2019-06-29T17:02:45.000000000","2019-06-30T00:02:45.000000000",1017,481984.39999999997]
["2019-06-29T17:02:45.000000000","2019-06-30T00:02:45.000000000",1020,2782292.0]
["2019-06-29T17:02:45.000000000","2019-06-30T00:02:45.000000000",1133,961.6344]
["2019-06-29T17:03:00.000000000","2019-06-30T00:03:00.000000000",1022,31.79941]
["2019-06-29T17:03:00.000000000","2019-06-30T00:03:00.000000000",1130,772926282.184]
["2019-06-29T17:03:15.000000000","2019-06-30T00:03:15.000000000",1021,277.7199]
["2019-06-29T17:03:15.000000000","2019-06-30T00:03:15.000000000",1016,481100.0]
["2019-06-29T17:03:30.000000000","2019-06-30T00:03:30.000000000",1019,58153.48]
["2019-06-29T17:03:30.000000000","2019-06-30T00:03:30.000000000",1018,479233.3]
["2019-06-29T17:03:45.000000000","2019-06-30T00:03:45.000000000",1017,481921.89999999997]
["2019-06-29T17:03:45.000000000","2019-06-30T00:03:45.000000000",1020,2782293.0]
["2019-06-29T17:03:45.000000000","2019-06-30T00:03:45.000000000",1133,961.149]
["2019-06-29T17:04:00.000000000","2019-06-30T00:04:00.000000000",1022,31.00233]
["2019-06-29T17:04:00.000000000","2019-06-30T00:04:00.000000000",1130,772148074.4046]
["2019-06-29T17:04:15.000000000","2019-06-30T00:04:15.000000000",1021,277.5933]
["2019-06-29T17:04:15.000000000","2019-06-30T00:04:15.000000000",1016,481100.0]
["2019-06-29T17:04:30.000000000","2019-06-30T00:04:30.000000000",1019,58500.0]
["2019-06-29T17:04:30.000000000","2019-06-30T00:04:30.000000000",1018,481660.39999999997]
["2019-06-29T17:04:45.000000000","2019-06-30T00:04:45.000000000",1017,481984.39999999997]
["2019-06-29T17:04:45.000000000","2019-06-30T00:04:45.000000000",1020,2782293.0]
["2019-06-29T17:04:45.000000000","2019-06-30T00:04:45.000000000",1133,963.6573]
["2019-06-29T17:05:00.000000000","2019-06-30T00:05:00.000000000",1022,30.85365]
["2019-06-29T17:05:00.000000000","2019-06-30T00:05:00.000000000",1130,773204511.0567]
["2019-06-29T17:05:15.000000000","2019-06-30T00:05:15.000000000",1021,277.873]
["2019-06-29T17:05:15.000000000","2019-06-30T00:05:15.000000000",1016,481100.0]
["2019-06-29T17:05:30.000000000","2019-06-30T00:05:30.000000000",1019,59006.79]
["2019-06-29T17:05:30.000000000","2019-06-30T00:05:30.000000000",1018,481570.80000000005]
["2019-06-29T17:05:45.000000000","2019-06-30T00:05:45.000000000",1017,481984.39999999997]
["2019-06-29T17:05:45.000000000","2019-06-30T00:05:45.000000000",1020,2782293.0]
["2019-06-29T17:05:45.000000000","2019-06-30T00:05:45.000000000",1133,963.4781]
["2019-06-29T17:06:00.000000000","2019-06-30T00:06:00.000000000",1022,30.66935]
["2019-06-29T17:06:00.000000000","2019-06-30T00:06:00.000000000",1130,773019210.3429]
["2019-06-29T17:06:15.000000000","2019-06-30T00:06:15.000000000",1021,277.7887]
["2019-06-29T17:06:15.000000000","2019-06-30T00:06:15.000000000",1016,480900.0]
["2019-06-29T17:06:30.000000000","2019-06-30T00:06:30.000000000",1019,59553.39]
["2019-06-29T17:06:30.000000000","2019-06-30T00:06:30.000000000",1018,481445.80000000005]
["2019-06-29T17:06:45.000000000","2019-06-30T00:06:45.000000000",1017,481984.39999999997]
["2019-06-29T17:06:45.000000000","2019-06-30T00:06:45.000000000",1020,2782294.0]
["2019-06-29T17:06:45.000000000","2019-06-30T00:06:45.000000000",1133,963.2844]
["2019-06-29T17:07:00.000000000","2019-06-30T00:07:00.000000000",1022,30.51626]
["2019-06-29T17:07:00.000000000","2019-06-30T00:07:00.000000000",1130,772222639.1766]
["2019-06-29T17:07:15.000000000","2019-06-30T00:07:15.000000000",1021,277.7221]
["2019-06-29T17:07:15.000000000","2019-06-30T00:07:15.000000000",1016,481000.0]
["2019-06-29T17:07:30.000000000","2019-06-30T00:07:30.000000000",1019,60206.740000000005]
["2019-06-29T17:07:30.000000000","2019-06-30T00:07:30.000000000",1018,481316.7]
["2019-06-29T17:07:45.000000000","2019-06-30T00:07:45.000000000",1017,481984.39999999997]
["2019-06-29T17:07:45.000000000","2019-06-30T00:07:45.000000000",1020,2782295.0]
["2019-06-29T17:07:45.000000000","2019-06-30T00:07:45.000000000",1133,963.5198]
["2019-06-29T17:08:00.000000000","2019-06-30T00:08:00.000000000",1022,30.80924]
["2019-06-29T17:08:00.000000000","2019-06-30T00:08:00.000000000",1130,773587910.6525]
["2019-06-29T17:08:15.000000000","2019-06-30T00:08:15.000000000",1021,277.9485]
["2019-06-29T17:08:15.000000000","2019-06-30T00:08:15.000000000",1016,481000.0]
["2019-06-29T17:08:30.000000000","2019-06-30T00:08:30.000000000",1019,60806.840000000004]
["2019-06-29T17:08:30.000000000","2019-06-30T00:08:30.000000000",1018,481389.6]
["2019-06-29T17:08:45.000000000","2019-06-30T00:08:45.000000000",1017,481963.5]
["2019-06-29T17:08:45.000000000","2019-06-30T00:08:45.000000000",1020,2782295.0]
["2019-06-29T17:08:45.000000000","2019-06-30T00:08:45.000000000",1133,963.2322]
["2019-06-29T17:09:00.000000000","2019-06-30T00:09:00.000000000",1022,31.57738]
["2019-06-29T17:09:00.000000000","2019-06-30T00:09:00.000000000",1130,772747935.792]
["2019-06-29T17:09:15.000000000","2019-06-30T00:09:15.000000000",1021,277.6688]
["2019-06-29T17:09:15.000000000","2019-06-30T00:09:15.000000000",1016,481200.0]
["2019-06-29T17:09:30.000000000","2019-06-30T00:09:30.000000000",1019,61553.39]
["2019-06-29T17:09:30.000000000","2019-06-30T00:09:30.000000000",1018,481562.5]
["2019-06-29T17:09:45.000000000","2019-06-30T00:09:45.000000000",1017,481984.39999999997]
["2019-06-29T17:09:45.000000000","2019-06-30T00:09:45.000000000",1020,2782295.0]
["2019-06-29T17:09:45.000000000","2019-06-30T00:09:45.000000000",1133,963.6031]
["2019-06-29T17:10:00.000000000","2019-06-30T00:10:00.000000000",1022,34.95179]
["2019-06-29T17:10:00.000000000","2019-06-30T00:10:00.000000000",1130,773279075.9075]
["2019-06-29T17:10:15.000000000","2019-06-30T00:10:15.000000000",1021,278.1638]
["2019-06-29T17:10:15.000000000","2019-06-30T00:10:15.000000000",1016,481900.0]
["2019-06-29T17:10:30.000000000","2019-06-30T00:10:30.000000000",1019,62206.740000000005]
["2019-06-29T17:10:30.000000000","2019-06-30T00:10:30.000000000",1018,480570.80000000005]
["2019-06-29T17:10:45.000000000","2019-06-30T00:10:45.000000000",1017,481969.80000000005]
["2019-06-29T17:10:45.000000000","2019-06-30T00:10:45.000000000",1020,2782296.0]
["2019-06-29T17:10:45.000000000","2019-06-30T00:10:45.000000000",1133,962.1469]
["2019-06-29T17:11:00.000000000","2019-06-30T00:11:00.000000000",1022,40.96134]
["2019-06-29T17:11:00.000000000","2019-06-30T00:11:00.000000000",1130,774799043.9112]
["2019-06-29T17:11:15.000000000","2019-06-30T00:11:15.000000000",1021,278.5213]
["2019-06-29T17:11:15.000000000","2019-06-30T00:11:15.000000000",1016,482200.0]
["2019-06-29T17:11:30.000000000","2019-06-30T00:11:30.000000000",1019,62293.509999999995]
["2019-06-29T17:11:30.000000000","2019-06-30T00:11:30.000000000",1018,480683.3]
["2019-06-29T17:11:45.000000000","2019-06-30T00:11:45.000000000",1017,483595.8]
["2019-06-29T17:11:45.000000000","2019-06-30T00:11:45.000000000",1020,2782297.0]
["2019-06-29T17:11:45.000000000","2019-06-30T00:11:45.000000000",1133,964.7125]
["2019-06-29T17:12:00.000000000","2019-06-30T00:12:00.000000000",1022,56.04847]
["2019-06-29T17:12:00.000000000","2019-06-30T00:12:00.000000000",1130,775027470.7399]
["2019-06-29T17:12:15.000000000","2019-06-30T00:12:15.000000000",1021,278.7832]
["2019-06-29T17:12:15.000000000","2019-06-30T00:12:15.000000000",1016,483300.0]
["2019-06-29T17:12:30.000000000","2019-06-30T00:12:30.000000000",1019,61240.119999999995]
["2019-06-29T17:12:30.000000000","2019-06-30T00:12:30.000000000",1018,483841.7]
["2019-06-29T17:12:45.000000000","2019-06-30T00:12:45.000000000",1017,483984.39999999997]
["2019-06-29T17:12:45.000000000","2019-06-30T00:12:45.000000000",1020,2782297.0]
["2019-06-29T17:12:45.000000000","2019-06-30T00:12:45.000000000",1133,966.5761]
["2019-06-29T17:13:00.000000000","2019-06-30T00:13:00.000000000",1022,74.51216]
["2019-06-29T17:13:00.000000000","2019-06-30T00:13:00.000000000",1130,776936683.9544]
["2019-06-29T17:13:15.000000000","2019-06-30T00:13:15.000000000",1021,279.3027]
["2019-06-29T17:13:15.000000000","2019-06-30T00:13:15.000000000",1016,483500.0]
["2019-06-29T17:13:30.000000000","2019-06-30T00:13:30.000000000",1019,60646.810000000005]
["2019-06-29T17:13:30.000000000","2019-06-30T00:13:30.000000000",1018,482497.9]
["2019-06-29T17:13:45.000000000","2019-06-30T00:13:45.000000000",1017,483969.80000000005]
["2019-06-29T17:13:45.000000000","2019-06-30T00:13:45.000000000",1020,2782299.0]
["2019-06-29T17:13:45.000000000","2019-06-30T00:13:45.000000000",1133,966.2531]
["2019-06-29T17:14:00.000000000","2019-06-30T00:14:00.000000000",1022,81.89812]
["2019-06-29T17:14:00.000000000","2019-06-30T00:14:00.000000000",1130,778301959.0866]
["2019-06-29T17:14:15.000000000","2019-06-30T00:14:15.000000000",1021,279.76]
["2019-06-29T17:14:15.000000000","2019-06-30T00:14:15.000000000",1016,483900.0]
["2019-06-29T17:14:30.000000000","2019-06-30T00:14:30.000000000",1019,60553.39]
["2019-06-29T17:14:30.000000000","2019-06-30T00:14:30.000000000",1018,482316.7]
["2019-06-29T17:14:45.000000000","2019-06-30T00:14:45.000000000",1017,483730.2]
["2019-06-29T17:14:45.000000000","2019-06-30T00:14:45.000000000",1020,2782299.0]
["2019-06-29T17:14:45.000000000","2019-06-30T00:14:45.000000000",1133,967.126]
["2019-06-29T17:15:00.000000000","2019-06-30T00:15:00.000000000",1022,78.71687]
["2019-06-29T17:15:00.000000000","2019-06-30T00:15:00.000000000",1130,776961726.68]
["2019-06-29T17:15:15.000000000","2019-06-30T00:15:15.000000000",1021,278.8276]
["2019-06-29T17:15:15.000000000","2019-06-30T00:15:15.000000000",1016,483400.0]
["2019-06-29T17:15:30.000000000","2019-06-30T00:15:30.000000000",1019,60540.170000000006]
["2019-06-29T17:15:30.000000000","2019-06-30T00:15:30.000000000",1018,483531.3]
["2019-06-29T17:15:45.000000000","2019-06-30T00:15:45.000000000",1017,483967.69999999995]
["2019-06-29T17:15:45.000000000","2019-06-30T00:15:45.000000000",1020,2782300.0]
["2019-06-29T17:15:45.000000000","2019-06-30T00:15:45.000000000",1133,967.5344]
["2019-06-29T17:16:00.000000000","2019-06-30T00:16:00.000000000",1022,65.17495]
["2019-06-29T17:16:00.000000000","2019-06-30T00:16:00.000000000",1130,776616165.9173]
["2019-06-29T17:16:15.000000000","2019-06-30T00:16:15.000000000",1021,279.4159]
["2019-06-29T17:16:15.000000000","2019-06-30T00:16:15.000000000",1016,483600.0]
["2019-06-29T17:16:30.000000000","2019-06-30T00:16:30.000000000",1019,59793.509999999995]
["2019-06-29T17:16:30.000000000","2019-06-30T00:16:30.000000000",1018,482356.3]
["2019-06-29T17:16:45.000000000","2019-06-30T00:16:45.000000000",1017,483767.7]
["2019-06-29T17:16:45.000000000","2019-06-30T00:16:45.000000000",1020,2782301.0]
["2019-06-29T17:16:45.000000000","2019-06-30T00:16:45.000000000",1133,966.1177]
["2019-06-29T17:17:00.000000000","2019-06-30T00:17:00.000000000",1022,88.53144]
["2019-06-29T17:17:00.000000000","2019-06-30T00:17:00.000000000",1130,778358164.5734]
["2019-06-29T17:17:15.000000000","2019-06-30T00:17:15.000000000",1021,279.7534]
["2019-06-29T17:17:15.000000000","2019-06-30T00:17:15.000000000",1016,483100.0]
["2019-06-29T17:17:30.000000000","2019-06-30T00:17:30.000000000",1019,60053.39]
["2019-06-29T17:17:30.000000000","2019-06-30T00:17:30.000000000",1018,482852.10000000003]
["2019-06-29T17:17:45.000000000","2019-06-30T00:17:45.000000000",1017,483937.5]
["2019-06-29T17:17:45.000000000","2019-06-30T00:17:45.000000000",1020,2782303.0]
["2019-06-29T17:17:45.000000000","2019-06-30T00:17:45.000000000",1133,966.6125]
["2019-06-29T17:18:00.000000000","2019-06-30T00:18:00.000000000",1022,90.55607]
["2019-06-29T17:18:00.000000000","2019-06-30T00:18:00.000000000",1130,777432495.4115]
["2019-06-29T17:18:15.000000000","2019-06-30T00:18:15.000000000",1021,279.2961]
["2019-06-29T17:18:15.000000000","2019-06-30T00:18:15.000000000",1016,483300.0]
["2019-06-29T17:18:30.000000000","2019-06-30T00:18:30.000000000",1019,60506.79]
["2019-06-29T17:18:30.000000000","2019-06-30T00:18:30.000000000",1018,483783.3]
["2019-06-29T17:18:45.000000000","2019-06-30T00:18:45.000000000",1017,483984.39999999997]
["2019-06-29T17:18:45.000000000","2019-06-30T00:18:45.000000000",1020,2782304.0]
["2019-06-29T17:18:45.000000000","2019-06-30T00:18:45.000000000",1133,965.9344]
["2019-06-29T17:19:00.000000000","2019-06-30T00:19:00.000000000",1022,70.26316]
["2019-06-29T17:19:00.000000000","2019-06-30T00:19:00.000000000",1130,775208879.2448]
["2019-06-29T17:19:15.000000000","2019-06-30T00:19:15.000000000",1021,278.7632]
["2019-06-29T17:19:15.000000000","2019-06-30T00:19:15.000000000",1016,481900.0]
["2019-06-29T17:19:30.000000000","2019-06-30T00:19:30.000000000",1019,60140.02]
["2019-06-29T17:19:30.000000000","2019-06-30T00:19:30.000000000",1018,480583.3]
["2019-06-29T17:19:45.000000000","2019-06-30T00:19:45.000000000",1017,481984.39999999997]
["2019-06-29T17:19:45.000000000","2019-06-30T00:19:45.000000000",1020,2782305.0]
["2019-06-29T17:19:45.000000000","2019-06-30T00:19:45.000000000",1133,962.3344]
["2019-06-29T17:20:00.000000000","2019-06-30T00:20:00.000000000",1022,51.38643]
["2019-06-29T17:20:00.000000000","2019-06-30T00:20:00.000000000",1130,774541961.127]
["2019-06-29T17:20:15.000000000","2019-06-30T00:20:15.000000000",1021,278.2349]
["2019-06-29T17:20:15.000000000","2019-06-30T00:20:15.000000000",1016,481400.0]
["2019-06-29T17:20:30.000000000","2019-06-30T00:20:30.000000000",1019,58840.1]
["2019-06-29T17:20:30.000000000","2019-06-30T00:20:30.000000000",1018,480612.5]
["2019-06-29T17:20:45.000000000","2019-06-30T00:20:45.000000000",1017,481970.8]
["2019-06-29T17:20:45.000000000","2019-06-30T00:20:45.000000000",1020,2782306.0]
["2019-06-29T17:20:45.000000000","2019-06-30T00:20:45.000000000",1133,962.2458]
["2019-06-29T17:21:00.000000000","2019-06-30T00:21:00.000000000",1022,52.28108]
["2019-06-29T17:21:00.000000000","2019-06-30T00:21:00.000000000",1130,773782669.9704]
["2019-06-29T17:21:15.000000000","2019-06-30T00:21:15.000000000",1021,278.1551]
["2019-06-29T17:21:15.000000000","2019-06-30T00:21:15.000000000",1016,481800.0]
["2019-06-29T17:21:30.000000000","2019-06-30T00:21:30.000000000",1019,58346.76]
["2019-06-29T17:21:30.000000000","2019-06-30T00:21:30.000000000",1018,480327.1]
["2019-06-29T17:21:45.000000000","2019-06-30T00:21:45.000000000",1017,481659.4]
["2019-06-29T17:21:45.000000000","2019-06-30T00:21:45.000000000",1020,2782306.0]
["2019-06-29T17:21:45.000000000","2019-06-30T00:21:45.000000000",1133,962.1865]
["2019-06-29T17:22:00.000000000","2019-06-30T00:22:00.000000000",1022,52.65627]
["2019-06-29T17:22:00.000000000","2019-06-30T00:22:00.000000000",1130,774066743.3928]
["2019-06-29T17:22:15.000000000","2019-06-30T00:22:15.000000000",1021,278.448]
["2019-06-29T17:22:15.000000000","2019-06-30T00:22:15.000000000",1016,481900.0]
["2019-06-29T17:22:30.000000000","2019-06-30T00:22:30.000000000",1019,58606.77]
["2019-06-29T17:22:30.000000000","2019-06-30T00:22:30.000000000",1018,480366.69999999995]
["2019-06-29T17:22:45.000000000","2019-06-30T00:22:45.000000000",1017,481984.39999999997]
["2019-06-29T17:22:45.000000000","2019-06-30T00:22:45.000000000",1020,2782307.0]
["2019-06-29T17:22:45.000000000","2019-06-30T00:22:45.000000000",1133,962.3594]
["2019-06-29T17:23:00.000000000","2019-06-30T00:23:00.000000000",1022,52.57191]
["2019-06-29T17:23:00.000000000","2019-06-30T00:23:00.000000000",1130,775357733.8408]
["2019-06-29T17:23:15.000000000","2019-06-30T00:23:15.000000000",1021,278.7211]
["2019-06-29T17:23:15.000000000","2019-06-30T00:23:15.000000000",1016,482200.0]
["2019-06-29T17:23:30.000000000","2019-06-30T00:23:30.000000000",1019,59206.740000000005]
["2019-06-29T17:23:30.000000000","2019-06-30T00:23:30.000000000",1018,480489.6]
["2019-06-29T17:23:45.000000000","2019-06-30T00:23:45.000000000",1017,481984.39999999997]
["2019-06-29T17:23:45.000000000","2019-06-30T00:23:45.000000000",1020,2782308.0]
["2019-06-29T17:23:45.000000000","2019-06-30T00:23:45.000000000",1133,962.5282]
["2019-06-29T17:24:00.000000000","2019-06-30T00:24:00.000000000",1022,51.37542]
["2019-06-29T17:24:00.000000000","2019-06-30T00:24:00.000000000",1130,774654088.5912]
["2019-06-29T17:24:15.000000000","2019-06-30T00:24:15.000000000",1021,278.4214]
["2019-06-29T17:24:15.000000000","2019-06-30T00:24:15.000000000",1016,482100.0]
["2019-06-29T17:24:30.000000000","2019-06-30T00:24:30.000000000",1019,60006.79]
["2019-06-29T17:24:30.000000000","2019-06-30T00:24:30.000000000",1018,480718.8]
["2019-06-29T17:24:45.000000000","2019-06-30T00:24:45.000000000",1017,481808.3]
["2019-06-29T17:24:45.000000000","2019-06-30T00:24:45.000000000",1020,2782309.0]
["2019-06-29T17:24:45.000000000","2019-06-30T00:24:45.000000000",1133,962.55]
["2019-06-29T17:25:00.000000000","2019-06-30T00:25:00.000000000",1022,50.11886]
["2019-06-29T17:25:00.000000000","2019-06-30T00:25:00.000000000",1130,774296005.6134]
["2019-06-29T17:25:15.000000000","2019-06-30T00:25:15.000000000",1021,278.3547]
["2019-06-29T17:25:15.000000000","2019-06-30T00:25:15.000000000",1016,482100.0]
["2019-06-29T17:25:30.000000000","2019-06-30T00:25:30.000000000",1019,60753.450000000004]
["2019-06-29T17:25:30.000000000","2019-06-30T00:25:30.000000000",1018,480493.7]
["2019-06-29T17:25:45.000000000","2019-06-30T00:25:45.000000000",1017,481971.9]
["2019-06-29T17:25:45.000000000","2019-06-30T00:25:45.000000000",1020,2782309.0]
["2019-06-29T17:25:45.000000000","2019-06-30T00:25:45.000000000",1133,962.4407]
["2019-06-29T17:26:00.000000000","2019-06-30T00:26:00.000000000",1022,49.01326]
["2019-06-29T17:26:00.000000000","2019-06-30T00:26:00.000000000",1130,774839390.5611]
["2019-06-29T17:26:15.000000000","2019-06-30T00:26:15.000000000",1021,278.5234]
["2019-06-29T17:26:15.000000000","2019-06-30T00:26:15.000000000",1016,481900.0]
["2019-06-29T17:26:30.000000000","2019-06-30T00:26:30.000000000",1019,60946.74]
["2019-06-29T17:26:30.000000000","2019-06-30T00:26:30.000000000",1018,480312.5]
["2019-06-29T17:26:45.000000000","2019-06-30T00:26:45.000000000",1017,481984.39999999997]
["2019-06-29T17:26:45.000000000","2019-06-30T00:26:45.000000000",1020,2782310.0]
["2019-06-29T17:26:45.000000000","2019-06-30T00:26:45.000000000",1133,962.2177]
["2019-06-29T17:27:00.000000000","2019-06-30T00:27:00.000000000",1022,47.75457]
["2019-06-29T17:27:00.000000000","2019-06-30T00:27:00.000000000",1130,774697771.239]
["2019-06-29T17:27:15.000000000","2019-06-30T00:27:15.000000000",1021,278.2793]
["2019-06-29T17:27:15.000000000","2019-06-30T00:27:15.000000000",1016,481700.0]
["2019-06-29T17:27:30.000000000","2019-06-30T00:27:30.000000000",1019,60293.509999999995]
["2019-06-29T17:27:30.000000000","2019-06-30T00:27:30.000000000",1018,480279.2]
["2019-06-29T17:27:45.000000000","2019-06-30T00:27:45.000000000",1017,481984.39999999997]
["2019-06-29T17:27:45.000000000","2019-06-30T00:27:45.000000000",1020,2782310.0]
["2019-06-29T17:27:45.000000000","2019-06-30T00:27:45.000000000",1133,962.2969]
["2019-06-29T17:28:00.000000000","2019-06-30T00:28:00.000000000",1022,46.21162]
["2019-06-29T17:28:00.000000000","2019-06-30T00:28:00.000000000",1130,774135744.619]
["2019-06-29T17:28:15.000000000","2019-06-30T00:28:15.000000000",1021,278.135]
["2019-06-29T17:28:15.000000000","2019-06-30T00:28:15.000000000",1016,482000.0]
["2019-06-29T17:28:30.000000000","2019-06-30T00:28:30.000000000",1019,59493.46]
["2019-06-29T17:28:30.000000000","2019-06-30T00:28:30.000000000",1018,480422.9]
["2019-06-29T17:28:45.000000000","2019-06-30T00:28:45.000000000",1017,481984.39999999997]
["2019-06-29T17:28:45.000000000","2019-06-30T00:28:45.000000000",1020,2782311.0]
["2019-06-29T17:28:45.000000000","2019-06-30T00:28:45.000000000",1133,962.299]
["2019-06-29T17:29:00.000000000","2019-06-30T00:29:00.000000000",1022,43.71191]
["2019-06-29T17:29:00.000000000","2019-06-30T00:29:00.000000000",1130,774463222.6275]
["2019-06-29T17:29:15.000000000","2019-06-30T00:29:15.000000000",1021,278.3925]
["2019-06-29T17:29:15.000000000","2019-06-30T00:29:15.000000000",1016,481800.0]
["2019-06-29T17:29:30.000000000","2019-06-30T00:29:30.000000000",1019,59000.0]
["2019-06-29T17:29:30.000000000","2019-06-30T00:29:30.000000000",1018,480204.2]
["2019-06-29T17:29:45.000000000","2019-06-30T00:29:45.000000000",1017,481889.6]
["2019-06-29T17:29:45.000000000","2019-06-30T00:29:45.000000000",1020,2782312.0]
["2019-06-29T17:29:45.000000000","2019-06-30T00:29:45.000000000",1133,962.1459]
["2019-06-29T17:30:00.000000000","2019-06-30T00:30:00.000000000",1022,41.34541]
["2019-06-29T17:30:00.000000000","2019-06-30T00:30:00.000000000",1130,774753974.3528]
["2019-06-29T17:30:15.000000000","2019-06-30T00:30:15.000000000",1021,278.4347]
["2019-06-29T17:30:15.000000000","2019-06-30T00:30:15.000000000",1016,481700.0]
["2019-06-29T17:30:30.000000000","2019-06-30T00:30:30.000000000",1019,58900.149999999994]
["2019-06-29T17:30:30.000000000","2019-06-30T00:30:30.000000000",1018,480731.3]
["2019-06-29T17:30:45.000000000","2019-06-30T00:30:45.000000000",1017,481984.39999999997]
["2019-06-29T17:30:45.000000000","2019-06-30T00:30:45.000000000",1020,2782312.0]
["2019-06-29T17:30:45.000000000","2019-06-30T00:30:45.000000000",1133,962.4032]
["2019-06-29T17:31:00.000000000","2019-06-30T00:31:00.000000000",1022,38.27288]
["2019-06-29T17:31:00.000000000","2019-06-30T00:31:00.000000000",1130,773765697.1304]
["2019-06-29T17:31:15.000000000","2019-06-30T00:31:15.000000000",1021,277.9485]
["2019-06-29T17:31:15.000000000","2019-06-30T00:31:15.000000000",1016,481400.0]
["2019-06-29T17:31:30.000000000","2019-06-30T00:31:30.000000000",1019,59053.39]
["2019-06-29T17:31:30.000000000","2019-06-30T00:31:30.000000000",1018,481766.7]
["2019-06-29T17:31:45.000000000","2019-06-30T00:31:45.000000000",1017,481984.39999999997]
["2019-06-29T17:31:45.000000000","2019-06-30T00:31:45.000000000",1020,2782312.0]
["2019-06-29T17:31:45.000000000","2019-06-30T00:31:45.000000000",1133,962.4511]
["2019-06-29T17:32:00.000000000","2019-06-30T00:32:00.000000000",1022,36.25488]
["2019-06-29T17:32:00.000000000","2019-06-30T00:32:00.000000000",1130,773314684.0635]
["2019-06-29T17:32:15.000000000","2019-06-30T00:32:15.000000000",1021,278.0084]
["2019-06-29T17:32:15.000000000","2019-06-30T00:32:15.000000000",1016,481300.0]
["2019-06-29T17:32:30.000000000","2019-06-30T00:32:30.000000000",1019,59253.450000000004]
["2019-06-29T17:32:30.000000000","2019-06-30T00:32:30.000000000",1018,481681.2]
["2019-06-29T17:32:45.000000000","2019-06-30T00:32:45.000000000",1017,481984.39999999997]
["2019-06-29T17:32:45.000000000","2019-06-30T00:32:45.000000000",1020,2782313.0]
["2019-06-29T17:32:45.000000000","2019-06-30T00:32:45.000000000",1133,963.8698]
["2019-06-29T17:33:00.000000000","2019-06-30T00:33:00.000000000",1022,34.03267]
["2019-06-29T17:33:00.000000000","2019-06-30T00:33:00.000000000",1130,773821343.2608]
["2019-06-29T17:33:15.000000000","2019-06-30T00:33:15.000000000",1021,278.1216]
["2019-06-29T17:33:15.000000000","2019-06-30T00:33:15.000000000",1016,481300.0]
["2019-06-29T17:33:30.000000000","2019-06-30T00:33:30.000000000",1019,59706.740000000005]
["2019-06-29T17:33:30.000000000","2019-06-30T00:33:30.000000000",1018,481712.5]
["2019-06-29T17:33:45.000000000","2019-06-30T00:33:45.000000000",1017,481984.39999999997]
["2019-06-29T17:33:45.000000000","2019-06-30T00:33:45.000000000",1020,2782313.0]
["2019-06-29T17:33:45.000000000","2019-06-30T00:33:45.000000000",1133,963.4886]
["2019-06-29T17:34:00.000000000","2019-06-30T00:34:00.000000000",1022,34.03267]
["2019-06-29T17:34:00.000000000","2019-06-30T00:34:00.000000000",1130,773543668.2138]
["2019-06-29T17:34:15.000000000","2019-06-30T00:34:15.000000000",1021,277.8975]
["2019-06-29T17:34:15.000000000","2019-06-30T00:34:15.000000000",1016,481100.0]
["2019-06-29T17:34:30.000000000","2019-06-30T00:34:30.000000000",1019,60206.740000000005]
["2019-06-29T17:34:30.000000000","2019-06-30T00:34:30.000000000",1018,481025.0]
["2019-06-29T17:34:45.000000000","2019-06-30T00:34:45.000000000",1017,481984.39999999997]
["2019-06-29T17:34:45.000000000","2019-06-30T00:34:45.000000000",1020,2782314.0]
["2019-06-29T17:34:45.000000000","2019-06-30T00:34:45.000000000",1133,963.4948]
["2019-06-29T17:35:00.000000000","2019-06-30T00:35:00.000000000",1022,28.50049]
["2019-06-29T17:35:00.000000000","2019-06-30T00:35:00.000000000",1130,772518385.5048]
["2019-06-29T17:35:15.000000000","2019-06-30T00:35:15.000000000",1021,277.7642]
["2019-06-29T17:35:15.000000000","2019-06-30T00:35:15.000000000",1016,481300.0]
["2019-06-29T17:35:30.000000000","2019-06-30T00:35:30.000000000",1019,60653.48]
["2019-06-29T17:35:30.000000000","2019-06-30T00:35:30.000000000",1018,481268.7]
["2019-06-29T17:35:45.000000000","2019-06-30T00:35:45.000000000",1017,481984.39999999997]
["2019-06-29T17:35:45.000000000","2019-06-30T00:35:45.000000000",1020,2782314.0]
["2019-06-29T17:35:45.000000000","2019-06-30T00:35:45.000000000",1133,963.1906]
["2019-06-29T17:36:00.000000000","2019-06-30T00:36:00.000000000",1022,26.41586]
["2019-06-29T17:36:00.000000000","2019-06-30T00:36:00.000000000",1130,773451017.1576]
["2019-06-29T17:36:15.000000000","2019-06-30T00:36:15.000000000",1021,277.9707]
["2019-06-29T17:36:15.000000000","2019-06-30T00:36:15.000000000",1016,481500.0]
["2019-06-29T17:36:30.000000000","2019-06-30T00:36:30.000000000",1019,60800.049999999996]
["2019-06-29T17:36:30.000000000","2019-06-30T00:36:30.000000000",1018,481175.0]
["2019-06-29T17:36:45.000000000","2019-06-30T00:36:45.000000000",1017,481984.39999999997]
["2019-06-29T17:36:45.000000000","2019-06-30T00:36:45.000000000",1020,2782315.0]
["2019-06-29T17:36:45.000000000","2019-06-30T00:36:45.000000000",1133,963.2698]
["2019-06-29T17:37:00.000000000","2019-06-30T00:37:00.000000000",1022,24.12478]
["2019-06-29T17:37:00.000000000","2019-06-30T00:37:00.000000000",1130,772895666.8405]
["2019-06-29T17:37:15.000000000","2019-06-30T00:37:15.000000000",1021,277.7886]
["2019-06-29T17:37:15.000000000","2019-06-30T00:37:15.000000000",1016,481200.0]
["2019-06-29T17:37:30.000000000","2019-06-30T00:37:30.000000000",1019,60293.509999999995]
["2019-06-29T17:37:30.000000000","2019-06-30T00:37:30.000000000",1018,481256.3]
["2019-06-29T17:37:45.000000000","2019-06-30T00:37:45.000000000",1017,481984.39999999997]
["2019-06-29T17:37:45.000000000","2019-06-30T00:37:45.000000000",1020,2782315.0]
["2019-06-29T17:37:45.000000000","2019-06-30T00:37:45.000000000",1133,963.2886]
["2019-06-29T17:38:00.000000000","2019-06-30T00:38:00.000000000",1022,22.01142]
["2019-06-29T17:38:00.000000000","2019-06-30T00:38:00.000000000",1130,773080969.0195]
["2019-06-29T17:38:15.000000000","2019-06-30T00:38:15.000000000",1021,277.731]
["2019-06-29T17:38:15.000000000","2019-06-30T00:38:15.000000000",1016,481200.0]
["2019-06-29T17:38:30.000000000","2019-06-30T00:38:30.000000000",1019,59493.46]
["2019-06-29T17:38:30.000000000","2019-06-30T00:38:30.000000000",1018,481243.7]
["2019-06-29T17:38:45.000000000","2019-06-30T00:38:45.000000000",1017,481984.39999999997]
["2019-06-29T17:38:45.000000000","2019-06-30T00:38:45.000000000",1020,2782315.0]
["2019-06-29T17:38:45.000000000","2019-06-30T00:38:45.000000000",1133,963.249]
["2019-06-29T17:39:00.000000000","2019-06-30T00:39:00.000000000",1022,20.26425]
["2019-06-29T17:39:00.000000000","2019-06-30T00:39:00.000000000",1130,773328038.304]
["2019-06-29T17:39:15.000000000","2019-06-30T00:39:15.000000000",1021,278.004]
["2019-06-29T17:39:15.000000000","2019-06-30T00:39:15.000000000",1016,481500.0]
["2019-06-29T17:39:30.000000000","2019-06-30T00:39:30.000000000",1019,58746.78999999999]
["2019-06-29T17:39:30.000000000","2019-06-30T00:39:30.000000000",1018,481222.89999999997]
["2019-06-29T17:39:45.000000000","2019-06-30T00:39:45.000000000",1017,481984.39999999997]
["2019-06-29T17:39:45.000000000","2019-06-30T00:39:45.000000000",1020,2782316.0]
["2019-06-29T17:39:45.000000000","2019-06-30T00:39:45.000000000",1133,963.1511]
["2019-06-29T17:40:00.000000000","2019-06-30T00:40:00.000000000",1022,18.77689]
["2019-06-29T17:40:00.000000000","2019-06-30T00:40:00.000000000",1130,773031721.65]
["2019-06-29T17:40:15.000000000","2019-06-30T00:40:15.000000000",1021,277.822]
["2019-06-29T17:40:15.000000000","2019-06-30T00:40:15.000000000",1016,481300.0]
["2019-06-29T17:40:30.000000000","2019-06-30T00:40:30.000000000",1019,58346.76]
["2019-06-29T17:40:30.000000000","2019-06-30T00:40:30.000000000",1018,481427.1]
["2019-06-29T17:40:45.000000000","2019-06-30T00:40:45.000000000",1017,481984.39999999997]
["2019-06-29T17:40:45.000000000","2019-06-30T00:40:45.000000000",1020,2782316.0]
["2019-06-29T17:40:45.000000000","2019-06-30T00:40:45.000000000",1133,963.3386]
["2019-06-29T17:41:00.000000000","2019-06-30T00:41:00.000000000",1022,18.17743]
["2019-06-29T17:41:00.000000000","2019-06-30T00:41:00.000000000",1130,772852540.4996]
["2019-06-29T17:41:15.000000000","2019-06-30T00:41:15.000000000",1021,277.8597]
["2019-06-29T17:41:15.000000000","2019-06-30T00:41:15.000000000",1016,481400.0]
["2019-06-29T17:41:30.000000000","2019-06-30T00:41:30.000000000",1019,58200.200000000004]
["2019-06-29T17:41:30.000000000","2019-06-30T00:41:30.000000000",1018,481522.89999999997]
["2019-06-29T17:41:45.000000000","2019-06-30T00:41:45.000000000",1017,481984.39999999997]
["2019-06-29T17:41:45.000000000","2019-06-30T00:41:45.000000000",1020,2782316.0]
["2019-06-29T17:41:45.000000000","2019-06-30T00:41:45.000000000",1133,963.5844]
["2019-06-29T17:42:00.000000000","2019-06-30T00:42:00.000000000",1022,17.5825]
["2019-06-29T17:42:00.000000000","2019-06-30T00:42:00.000000000",1130,773451573.1344]
["2019-06-29T17:42:15.000000000","2019-06-30T00:42:15.000000000",1021,278.0239]
["2019-06-29T17:42:15.000000000","2019-06-30T00:42:15.000000000",1016,481600.0]
["2019-06-29T17:42:30.000000000","2019-06-30T00:42:30.000000000",1019,58200.200000000004]
["2019-06-29T17:42:30.000000000","2019-06-30T00:42:30.000000000",1018,481581.2]
["2019-06-29T17:42:45.000000000","2019-06-30T00:42:45.000000000",1017,481984.39999999997]
["2019-06-29T17:42:45.000000000","2019-06-30T00:42:45.000000000",1020,2782317.0]
["2019-06-29T17:42:45.000000000","2019-06-30T00:42:45.000000000",1133,963.5615]
["2019-06-29T17:43:00.000000000","2019-06-30T00:43:00.000000000",1022,16.94749]
["2019-06-29T17:43:00.000000000","2019-06-30T00:43:00.000000000",1130,773118529.5462]
["2019-06-29T17:43:15.000000000","2019-06-30T00:43:15.000000000",1021,277.8397]
["2019-06-29T17:43:15.000000000","2019-06-30T00:43:15.000000000",1016,481400.0]
["2019-06-29T17:43:30.000000000","2019-06-30T00:43:30.000000000",1019,58353.44]
["2019-06-29T17:43:30.000000000","2019-06-30T00:43:30.000000000",1018,481645.8]
["2019-06-29T17:43:45.000000000","2019-06-30T00:43:45.000000000",1017,481844.80000000005]
["2019-06-29T17:43:45.000000000","2019-06-30T00:43:45.000000000",1020,2782317.0]
["2019-06-29T17:43:45.000000000","2019-06-30T00:43:45.000000000",1133,963.4406]
["2019-06-29T17:44:00.000000000","2019-06-30T00:44:00.000000000",1022,16.46585]
["2019-06-29T17:44:00.000000000","2019-06-30T00:44:00.000000000",1130,773174175.8862]
["2019-06-29T17:44:15.000000000","2019-06-30T00:44:15.000000000",1021,278.0663]
["2019-06-29T17:44:15.000000000","2019-06-30T00:44:15.000000000",1016,481700.0]
["2019-06-29T17:44:30.000000000","2019-06-30T00:44:30.000000000",1019,58553.39]
["2019-06-29T17:44:30.000000000","2019-06-30T00:44:30.000000000",1018,481822.9]
["2019-06-29T17:44:45.000000000","2019-06-30T00:44:45.000000000",1017,481984.39999999997]
["2019-06-29T17:44:45.000000000","2019-06-30T00:44:45.000000000",1020,2782317.0]
["2019-06-29T17:44:45.000000000","2019-06-30T00:44:45.000000000",1133,963.8448]
["2019-06-29T17:45:00.000000000","2019-06-30T00:45:00.000000000",1022,16.45033]
["2019-06-29T17:45:00.000000000","2019-06-30T00:45:00.000000000",1130,774100965.6789]
["2019-06-29T17:45:15.000000000","2019-06-30T00:45:15.000000000",1021,278.1328]
["2019-06-29T17:45:15.000000000","2019-06-30T00:45:15.000000000",1016,482000.0]
["2019-06-29T17:45:30.000000000","2019-06-30T00:45:30.000000000",1019,58700.200000000004]
["2019-06-29T17:45:30.000000000","2019-06-30T00:45:30.000000000",1018,481837.5]
["2019-06-29T17:45:45.000000000","2019-06-30T00:45:45.000000000",1017,481984.39999999997]
["2019-06-29T17:45:45.000000000","2019-06-30T00:45:45.000000000",1020,2782317.0]
["2019-06-29T17:45:45.000000000","2019-06-30T00:45:45.000000000",1133,962.5698]
["2019-06-29T17:46:00.000000000","2019-06-30T00:46:00.000000000",1022,16.62123]
["2019-06-29T17:46:00.000000000","2019-06-30T00:46:00.000000000",1130,773359478.1984]
["2019-06-29T17:46:15.000000000","2019-06-30T00:46:15.000000000",1021,277.9729]
["2019-06-29T17:46:15.000000000","2019-06-30T00:46:15.000000000",1016,482000.0]
["2019-06-29T17:46:30.000000000","2019-06-30T00:46:30.000000000",1019,58953.4]
["2019-06-29T17:46:30.000000000","2019-06-30T00:46:30.000000000",1018,476447.9]
["2019-06-29T17:46:45.000000000","2019-06-30T00:46:45.000000000",1017,476251.0]
["2019-06-29T17:46:45.000000000","2019-06-30T00:46:45.000000000",1020,2782317.0]
["2019-06-29T17:46:45.000000000","2019-06-30T00:46:45.000000000",1133,951.0531]
["2019-06-29T17:47:00.000000000","2019-06-30T00:47:00.000000000",1022,16.98757]
["2019-06-29T17:47:00.000000000","2019-06-30T00:47:00.000000000",1130,767293748.9067]
["2019-06-29T17:47:15.000000000","2019-06-30T00:47:15.000000000",1021,275.1069]
["2019-06-29T17:47:15.000000000","2019-06-30T00:47:15.000000000",1016,476900.0]
["2019-06-29T17:47:30.000000000","2019-06-30T00:47:30.000000000",1019,59300.049999999996]
["2019-06-29T17:47:30.000000000","2019-06-30T00:47:30.000000000",1018,475045.8]
["2019-06-29T17:47:45.000000000","2019-06-30T00:47:45.000000000",1017,477984.39999999997]
["2019-06-29T17:47:45.000000000","2019-06-30T00:47:45.000000000",1020,2782318.0]
["2019-06-29T17:47:45.000000000","2019-06-30T00:47:45.000000000",1133,953.1386]
["2019-06-29T17:48:00.000000000","2019-06-30T00:48:00.000000000",1022,17.8178]
["2019-06-29T17:48:00.000000000","2019-06-30T00:48:00.000000000",1130,766231457.4376]
["2019-06-29T17:48:15.000000000","2019-06-30T00:48:15.000000000",1021,275.3]
["2019-06-29T17:48:15.000000000","2019-06-30T00:48:15.000000000",1016,477100.0]
["2019-06-29T17:48:30.000000000","2019-06-30T00:48:30.000000000",1019,59553.39]
["2019-06-29T17:48:30.000000000","2019-06-30T00:48:30.000000000",1018,475091.7]
["2019-06-29T17:48:45.000000000","2019-06-30T00:48:45.000000000",1017,477984.39999999997]
["2019-06-29T17:48:45.000000000","2019-06-30T00:48:45.000000000",1020,2782318.0]
["2019-06-29T17:48:45.000000000","2019-06-30T00:48:45.000000000",1133,953.0865]
["2019-06-29T17:49:00.000000000","2019-06-30T00:49:00.000000000",1022,18.25738]
["2019-06-29T17:49:00.000000000","2019-06-30T00:49:00.000000000",1130,765521409.884]
["2019-06-29T17:49:15.000000000","2019-06-30T00:49:15.000000000",1021,275.1624]
["2019-06-29T17:49:15.000000000","2019-06-30T00:49:15.000000000",1016,477300.0]
["2019-06-29T17:49:30.000000000","2019-06-30T00:49:30.000000000",1019,59953.4]
["2019-06-29T17:49:30.000000000","2019-06-30T00:49:30.000000000",1018,475922.9]
["2019-06-29T17:49:45.000000000","2019-06-30T00:49:45.000000000",1017,477984.39999999997]
["2019-06-29T17:49:45.000000000","2019-06-30T00:49:45.000000000",1020,2782318.0]
["2019-06-29T17:49:45.000000000","2019-06-30T00:49:45.000000000",1133,954.9032]
["2019-06-29T17:50:00.000000000","2019-06-30T00:50:00.000000000",1022,18.15528]
["2019-06-29T17:50:00.000000000","2019-06-30T00:50:00.000000000",1130,766299624.2286]
["2019-06-29T17:50:15.000000000","2019-06-30T00:50:15.000000000",1021,275.5021]
["2019-06-29T17:50:15.000000000","2019-06-30T00:50:15.000000000",1016,477300.0]
["2019-06-29T17:50:30.000000000","2019-06-30T00:50:30.000000000",1019,60253.450000000004]
["2019-06-29T17:50:30.000000000","2019-06-30T00:50:30.000000000",1018,477316.7]
["2019-06-29T17:50:45.000000000","2019-06-30T00:50:45.000000000",1017,477967.69999999995]
["2019-06-29T17:50:45.000000000","2019-06-30T00:50:45.000000000",1020,2782318.0]
["2019-06-29T17:50:45.000000000","2019-06-30T00:50:45.000000000",1133,955.3323]
["2019-06-29T17:51:00.000000000","2019-06-30T00:51:00.000000000",1022,17.78897]
["2019-06-29T17:51:00.000000000","2019-06-30T00:51:00.000000000",1130,766410916.9486]
["2019-06-29T17:51:15.000000000","2019-06-30T00:51:15.000000000",1021,275.4577]
["2019-06-29T17:51:15.000000000","2019-06-30T00:51:15.000000000",1016,477100.0]
["2019-06-29T17:51:30.000000000","2019-06-30T00:51:30.000000000",1019,60453.4]
["2019-06-29T17:51:30.000000000","2019-06-30T00:51:30.000000000",1018,475662.5]
["2019-06-29T17:51:45.000000000","2019-06-30T00:51:45.000000000",1017,477185.4]
["2019-06-29T17:51:45.000000000","2019-06-30T00:51:45.000000000",1020,2782319.0]
["2019-06-29T17:51:45.000000000","2019-06-30T00:51:45.000000000",1133,954.1729]
["2019-06-29T17:52:00.000000000","2019-06-30T00:52:00.000000000",1022,17.48258]
["2019-06-29T17:52:00.000000000","2019-06-30T00:52:00.000000000",1130,765392028.9566]
["2019-06-29T17:52:15.000000000","2019-06-30T00:52:15.000000000",1021,275.0914]
["2019-06-29T17:52:15.000000000","2019-06-30T00:52:15.000000000",1016,477000.0]
["2019-06-29T17:52:30.000000000","2019-06-30T00:52:30.000000000",1019,60653.48]
["2019-06-29T17:52:30.000000000","2019-06-30T00:52:30.000000000",1018,477506.3]
["2019-06-29T17:52:45.000000000","2019-06-30T00:52:45.000000000",1017,477984.39999999997]
["2019-06-29T17:52:45.000000000","2019-06-30T00:52:45.000000000",1020,2782319.0]
["2019-06-29T17:52:45.000000000","2019-06-30T00:52:45.000000000",1133,955.3323]
["2019-06-29T17:53:00.000000000","2019-06-30T00:53:00.000000000",1022,16.51683]
["2019-06-29T17:53:00.000000000","2019-06-30T00:53:00.000000000",1130,766689146.0744]
["2019-06-29T17:53:15.000000000","2019-06-30T00:53:15.000000000",1021,275.5576]
["2019-06-29T17:53:15.000000000","2019-06-30T00:53:15.000000000",1016,477000.0]
["2019-06-29T17:53:30.000000000","2019-06-30T00:53:30.000000000",1019,60900.149999999994]
["2019-06-29T17:53:30.000000000","2019-06-30T00:53:30.000000000",1018,475033.3]
["2019-06-29T17:53:45.000000000","2019-06-30T00:53:45.000000000",1017,477984.39999999997]
["2019-06-29T17:53:45.000000000","2019-06-30T00:53:45.000000000",1020,2782319.0]
["2019-06-29T17:53:45.000000000","2019-06-30T00:53:45.000000000",1133,954.4511]
["2019-06-29T17:54:00.000000000","2019-06-30T00:54:00.000000000",1022,15.64882]
["2019-06-29T17:54:00.000000000","2019-06-30T00:54:00.000000000",1130,765713108.5692]
["2019-06-29T17:54:15.000000000","2019-06-30T00:54:15.000000000",1021,275.1735]
["2019-06-29T17:54:15.000000000","2019-06-30T00:54:15.000000000",1016,477400.0]
["2019-06-29T17:54:30.000000000","2019-06-30T00:54:30.000000000",1019,61000.0]
["2019-06-29T17:54:30.000000000","2019-06-30T00:54:30.000000000",1018,477295.8]
["2019-06-29T17:54:45.000000000","2019-06-30T00:54:45.000000000",1017,477984.39999999997]
["2019-06-29T17:54:45.000000000","2019-06-30T00:54:45.000000000",1020,2782319.0]
["2019-06-29T17:54:45.000000000","2019-06-30T00:54:45.000000000",1133,955.2511]
["2019-06-29T17:55:00.000000000","2019-06-30T00:55:00.000000000",1022,14.78533]
["2019-06-29T17:55:00.000000000","2019-06-30T00:55:00.000000000",1130,766694988.9443]
["2019-06-29T17:55:15.000000000","2019-06-30T00:55:15.000000000",1021,275.6441]
["2019-06-29T17:55:15.000000000","2019-06-30T00:55:15.000000000",1016,477200.0]
["2019-06-29T17:55:30.000000000","2019-06-30T00:55:30.000000000",1019,60846.76]
["2019-06-29T17:55:30.000000000","2019-06-30T00:55:30.000000000",1018,477460.39999999997]
["2019-06-29T17:55:45.000000000","2019-06-30T00:55:45.000000000",1017,477984.39999999997]
["2019-06-29T17:55:45.000000000","2019-06-30T00:55:45.000000000",1020,2782319.0]
["2019-06-29T17:55:45.000000000","2019-06-30T00:55:45.000000000",1133,955.3156]
["2019-06-29T17:56:00.000000000","2019-06-30T00:56:00.000000000",1022,14.14145]
["2019-06-29T17:56:00.000000000","2019-06-30T00:56:00.000000000",1130,766763431.344]
["2019-06-29T17:56:15.000000000","2019-06-30T00:56:15.000000000",1021,275.4555]
["2019-06-29T17:56:15.000000000","2019-06-30T00:56:15.000000000",1016,477000.0]
["2019-06-29T17:56:30.000000000","2019-06-30T00:56:30.000000000",1019,60346.76]
["2019-06-29T17:56:30.000000000","2019-06-30T00:56:30.000000000",1018,476654.2]
["2019-06-29T17:56:45.000000000","2019-06-30T00:56:45.000000000",1017,477984.39999999997]
["2019-06-29T17:56:45.000000000","2019-06-30T00:56:45.000000000",1020,2782320.0]
["2019-06-29T17:56:45.000000000","2019-06-30T00:56:45.000000000",1133,953.2469]
["2019-06-29T17:57:00.000000000","2019-06-30T00:57:00.000000000",1022,12.65417]
["2019-06-29T17:57:00.000000000","2019-06-30T00:57:00.000000000",1130,765379783.608]
["2019-06-29T17:57:15.000000000","2019-06-30T00:57:15.000000000",1021,274.8828]
["2019-06-29T17:57:15.000000000","2019-06-30T00:57:15.000000000",1016,475900.0]
["2019-06-29T17:57:30.000000000","2019-06-30T00:57:30.000000000",1019,59493.46]
["2019-06-29T17:57:30.000000000","2019-06-30T00:57:30.000000000",1018,474104.2]
["2019-06-29T17:57:45.000000000","2019-06-30T00:57:45.000000000",1017,475984.39999999997]
["2019-06-29T17:57:45.000000000","2019-06-30T00:57:45.000000000",1020,2782320.0]
["2019-06-29T17:57:45.000000000","2019-06-30T00:57:45.000000000",1133,950.024]
["2019-06-29T17:58:00.000000000","2019-06-30T00:58:00.000000000",1022,12.28783]
["2019-06-29T17:58:00.000000000","2019-06-30T00:58:00.000000000",1130,764928769.536]
["2019-06-29T17:58:15.000000000","2019-06-30T00:58:15.000000000",1021,274.9248]
["2019-06-29T17:58:15.000000000","2019-06-30T00:58:15.000000000",1016,475000.0]
["2019-06-29T17:58:30.000000000","2019-06-30T00:58:30.000000000",1019,58793.509999999995]
["2019-06-29T17:58:30.000000000","2019-06-30T00:58:30.000000000",1018,473920.8]
["2019-06-29T17:58:45.000000000","2019-06-30T00:58:45.000000000",1017,475984.39999999997]
["2019-06-29T17:58:45.000000000","2019-06-30T00:58:45.000000000",1020,2782320.0]
["2019-06-29T17:58:45.000000000","2019-06-30T00:58:45.000000000",1133,950.9115]
["2019-06-29T17:59:00.000000000","2019-06-30T00:59:00.000000000",1022,11.04683]
["2019-06-29T17:59:00.000000000","2019-06-30T00:59:00.000000000",1130,765169718.448]
["2019-06-29T17:59:15.000000000","2019-06-30T00:59:15.000000000",1021,275.7574]
["2019-06-29T17:59:15.000000000","2019-06-30T00:59:15.000000000",1016,478300.0]
["2019-06-29T17:59:30.000000000","2019-06-30T00:59:30.000000000",1019,58346.76]
["2019-06-29T17:59:30.000000000","2019-06-30T00:59:30.000000000",1018,476433.3]
["2019-06-29T17:59:45.000000000","2019-06-30T00:59:45.000000000",1017,477984.39999999997]
["2019-06-29T17:59:45.000000000","2019-06-30T00:59:45.000000000",1020,2782320.0]
["2019-06-29T17:59:45.000000000","2019-06-30T00:59:45.000000000",1133,954.4282]
["2019-06-29T18:00:00.000000000","2019-06-30T01:00:00.000000000",1022,10.01005]
["2019-06-29T18:00:00.000000000","2019-06-30T01:00:00.000000000",1130,767943135.024]
["2019-06-29T18:00:15.000000000","2019-06-30T01:00:15.000000000",1021,276.0237]
["2019-06-29T18:00:15.000000000","2019-06-30T01:00:15.000000000",1016,478100.0]
["2019-06-29T18:00:30.000000000","2019-06-30T01:00:30.000000000",1019,58100.1]
["2019-06-29T18:00:30.000000000","2019-06-30T01:00:30.000000000",1018,476404.2]
["2019-06-29T18:00:45.000000000","2019-06-30T01:00:45.000000000",1017,477984.39999999997]
["2019-06-29T18:00:45.000000000","2019-06-30T01:00:45.000000000",1020,2782320.0]
["2019-06-29T18:00:45.000000000","2019-06-30T01:00:45.000000000",1133,954.3073]
["2019-06-29T18:01:00.000000000","2019-06-30T01:01:00.000000000",1022,9.053264]
["2019-06-29T18:01:00.000000000","2019-06-30T01:01:00.000000000",1130,767868847.08]
["2019-06-29T18:01:15.000000000","2019-06-30T01:01:15.000000000",1021,276.0548]
["2019-06-29T18:01:15.000000000","2019-06-30T01:01:15.000000000",1016,478600.0]
["2019-06-29T18:01:30.000000000","2019-06-30T01:01:30.000000000",1019,58000.0]
["2019-06-29T18:01:30.000000000","2019-06-30T01:01:30.000000000",1018,477277.10000000003]
["2019-06-29T18:01:45.000000000","2019-06-30T01:01:45.000000000",1017,479984.39999999997]
["2019-06-29T18:01:45.000000000","2019-06-30T01:01:45.000000000",1020,2782320.0]
["2019-06-29T18:01:45.000000000","2019-06-30T01:01:45.000000000",1133,958.8636]
["2019-06-29T18:02:00.000000000","2019-06-30T01:02:00.000000000",1022,8.349536]
["2019-06-29T18:02:00.000000000","2019-06-30T01:02:00.000000000",1130,769394671.368]
["2019-06-29T18:02:15.000000000","2019-06-30T01:02:15.000000000",1021,276.6232]
["2019-06-29T18:02:15.000000000","2019-06-30T01:02:15.000000000",1016,479100.0]
["2019-06-29T18:02:30.000000000","2019-06-30T01:02:30.000000000",1019,57900.149999999994]
["2019-06-29T18:02:30.000000000","2019-06-30T01:02:30.000000000",1018,479456.2]
["2019-06-29T18:02:45.000000000","2019-06-30T01:02:45.000000000",1017,478887.5]
["2019-06-29T18:02:45.000000000","2019-06-30T01:02:45.000000000",1020,2782320.0]
["2019-06-29T18:02:45.000000000","2019-06-30T01:02:45.000000000",1133,956.7354]
["2019-06-29T18:03:00.000000000","2019-06-30T01:03:00.000000000",1022,7.250576]
["2019-06-29T18:03:00.000000000","2019-06-30T01:03:00.000000000",1130,769271136.36]
["2019-06-29T18:03:15.000000000","2019-06-30T01:03:15.000000000",1021,276.4234]
["2019-06-29T18:03:15.000000000","2019-06-30T01:03:15.000000000",1016,479000.0]
["2019-06-29T18:03:30.000000000","2019-06-30T01:03:30.000000000",1019,57900.149999999994]
["2019-06-29T18:03:30.000000000","2019-06-30T01:03:30.000000000",1018,479460.39999999997]
["2019-06-29T18:03:45.000000000","2019-06-30T01:03:45.000000000",1017,479984.39999999997]
["2019-06-29T18:03:45.000000000","2019-06-30T01:03:45.000000000",1020,2782320.0]
["2019-06-29T18:03:45.000000000","2019-06-30T01:03:45.000000000",1133,959.3386]
["2019-06-29T18:04:00.000000000","2019-06-30T01:04:00.000000000",1022,6.244877]
["2019-06-29T18:04:00.000000000","2019-06-30T01:04:00.000000000",1130,769283378.568]
["2019-06-29T18:04:15.000000000","2019-06-30T01:04:15.000000000",1021,276.632]
["2019-06-29T18:04:15.000000000","2019-06-30T01:04:15.000000000",1016,479100.0]
["2019-06-29T18:04:30.000000000","2019-06-30T01:04:30.000000000",1019,57900.149999999994]
["2019-06-29T18:04:30.000000000","2019-06-30T01:04:30.000000000",1018,479735.4]
["2019-06-29T18:04:45.000000000","2019-06-30T01:04:45.000000000",1017,478427.1]
["2019-06-29T18:04:45.000000000","2019-06-30T01:04:45.000000000",1020,2782320.0]
["2019-06-29T18:04:45.000000000","2019-06-30T01:04:45.000000000",1133,957.9396]
["2019-06-29T18:05:00.000000000","2019-06-30T01:05:00.000000000",1022,5.44133]
["2019-06-29T18:05:00.000000000","2019-06-30T01:05:00.000000000",1130,769623099.84]
["2019-06-29T18:05:15.000000000","2019-06-30T01:05:15.000000000",1021,276.4566]
["2019-06-29T18:05:15.000000000","2019-06-30T01:05:15.000000000",1016,479300.0]
["2019-06-29T18:05:30.000000000","2019-06-30T01:05:30.000000000",1019,57900.149999999994]
["2019-06-29T18:05:30.000000000","2019-06-30T01:05:30.000000000",1018,479379.2]
["2019-06-29T18:05:45.000000000","2019-06-30T01:05:45.000000000",1017,479984.39999999997]
["2019-06-29T18:05:45.000000000","2019-06-30T01:05:45.000000000",1020,2782321.0]
["2019-06-29T18:05:45.000000000","2019-06-30T01:05:45.000000000",1133,959.4344]
["2019-06-29T18:06:00.000000000","2019-06-30T01:06:00.000000000",1022,4.61773]
["2019-06-29T18:06:00.000000000","2019-06-30T01:06:00.000000000",1130,769333180.3717]
["2019-06-29T18:06:15.000000000","2019-06-30T01:06:15.000000000",1021,276.612]
["2019-06-29T18:06:15.000000000","2019-06-30T01:06:15.000000000",1016,478900.0]
["2019-06-29T18:06:30.000000000","2019-06-30T01:06:30.000000000",1019,57900.149999999994]
["2019-06-29T18:06:30.000000000","2019-06-30T01:06:30.000000000",1018,477050.0]
["2019-06-29T18:06:45.000000000","2019-06-30T01:06:45.000000000",1017,479984.39999999997]
["2019-06-29T18:06:45.000000000","2019-06-30T01:06:45.000000000",1020,2782321.0]
["2019-06-29T18:06:45.000000000","2019-06-30T01:06:45.000000000",1133,956.8573]
["2019-06-29T18:07:00.000000000","2019-06-30T01:07:00.000000000",1022,3.78297]
["2019-06-29T18:07:00.000000000","2019-06-30T01:07:00.000000000",1130,769697664.4227]
["2019-06-29T18:07:15.000000000","2019-06-30T01:07:15.000000000",1021,276.4278]
["2019-06-29T18:07:15.000000000","2019-06-30T01:07:15.000000000",1016,478600.0]
["2019-06-29T18:07:30.000000000","2019-06-30T01:07:30.000000000",1019,57446.74]
["2019-06-29T18:07:30.000000000","2019-06-30T01:07:30.000000000",1018,476922.9]
["2019-06-29T18:07:45.000000000","2019-06-30T01:07:45.000000000",1017,479984.39999999997]
["2019-06-29T18:07:45.000000000","2019-06-30T01:07:45.000000000",1020,2782321.0]
["2019-06-29T18:07:45.000000000","2019-06-30T01:07:45.000000000",1133,956.9136]
["2019-06-29T18:08:00.000000000","2019-06-30T01:08:00.000000000",1022,3.123588]
["2019-06-29T18:08:00.000000000","2019-06-30T01:08:00.000000000",1130,768715505.1097]
["2019-06-29T18:08:15.000000000","2019-06-30T01:08:15.000000000",1021,276.2236]
["2019-06-29T18:08:15.000000000","2019-06-30T01:08:15.000000000",1016,478600.0]
["2019-06-29T18:08:30.000000000","2019-06-30T01:08:30.000000000",1019,56946.74]
["2019-06-29T18:08:30.000000000","2019-06-30T01:08:30.000000000",1018,476977.10000000003]
["2019-06-29T18:08:45.000000000","2019-06-30T01:08:45.000000000",1017,478814.6]
["2019-06-29T18:08:45.000000000","2019-06-30T01:08:45.000000000",1020,2782321.0]
["2019-06-29T18:08:45.000000000","2019-06-30T01:08:45.000000000",1133,955.6688]
["2019-06-29T18:09:00.000000000","2019-06-30T01:09:00.000000000",1022,2.530914]
["2019-06-29T18:09:00.000000000","2019-06-30T01:09:00.000000000",1130,768869923.9252]
["2019-06-29T18:09:15.000000000","2019-06-30T01:09:15.000000000",1021,276.3567]
["2019-06-29T18:09:15.000000000","2019-06-30T01:09:15.000000000",1016,478600.0]
["2019-06-29T18:09:30.000000000","2019-06-30T01:09:30.000000000",1019,56800.049999999996]
["2019-06-29T18:09:30.000000000","2019-06-30T01:09:30.000000000",1018,476887.5]
["2019-06-29T18:09:45.000000000","2019-06-30T01:09:45.000000000",1017,479439.6]
["2019-06-29T18:09:45.000000000","2019-06-30T01:09:45.000000000",1020,2782321.0]
["2019-06-29T18:09:45.000000000","2019-06-30T01:09:45.000000000",1133,956.3896]
["2019-06-29T18:10:00.000000000","2019-06-30T01:10:00.000000000",1022,2.246736]
["2019-06-29T18:10:00.000000000","2019-06-30T01:10:00.000000000",1130,768554965.188]
["2019-06-29T18:10:15.000000000","2019-06-30T01:10:15.000000000",1021,276.3257]
["2019-06-29T18:10:15.000000000","2019-06-30T01:10:15.000000000",1016,478500.0]
["2019-06-29T18:10:30.000000000","2019-06-30T01:10:30.000000000",1019,56346.76]
["2019-06-29T18:10:30.000000000","2019-06-30T01:10:30.000000000",1018,476983.3]
["2019-06-29T18:10:45.000000000","2019-06-30T01:10:45.000000000",1017,478983.3]
["2019-06-29T18:10:45.000000000","2019-06-30T01:10:45.000000000",1020,2782321.0]
["2019-06-29T18:10:45.000000000","2019-06-30T01:10:45.000000000",1133,956.0979]
["2019-06-29T18:11:00.000000000","2019-06-30T01:11:00.000000000",1022,1.698332]
["2019-06-29T18:11:00.000000000","2019-06-30T01:11:00.000000000",1130,769005701.19]
["2019-06-29T18:11:15.000000000","2019-06-30T01:11:15.000000000",1021,276.39]
["2019-06-29T18:11:15.000000000","2019-06-30T01:11:15.000000000",1016,478700.0]
["2019-06-29T18:11:30.000000000","2019-06-30T01:11:30.000000000",1019,55946.74]
["2019-06-29T18:11:30.000000000","2019-06-30T01:11:30.000000000",1018,477141.7]
["2019-06-29T18:11:45.000000000","2019-06-30T01:11:45.000000000",1017,479462.5]
["2019-06-29T18:11:45.000000000","2019-06-30T01:11:45.000000000",1020,2782321.0]
["2019-06-29T18:11:45.000000000","2019-06-30T01:11:45.000000000",1133,956.7021]
["2019-06-29T18:12:00.000000000","2019-06-30T01:12:00.000000000",1022,1.565203]
["2019-06-29T18:12:00.000000000","2019-06-30T01:12:00.000000000",1130,769110594.6917]
["2019-06-29T18:12:15.000000000","2019-06-30T01:12:15.000000000",1021,276.4367]
["2019-06-29T18:12:15.000000000","2019-06-30T01:12:15.000000000",1016,478600.0]
["2019-06-29T18:12:30.000000000","2019-06-30T01:12:30.000000000",1019,55693.41]
["2019-06-29T18:12:30.000000000","2019-06-30T01:12:30.000000000",1018,478747.9]
["2019-06-29T18:12:45.000000000","2019-06-30T01:12:45.000000000",1017,478045.8]
["2019-06-29T18:12:45.000000000","2019-06-30T01:12:45.000000000",1020,2782321.0]
["2019-06-29T18:12:45.000000000","2019-06-30T01:12:45.000000000",1133,955.8145]
["2019-06-29T18:13:00.000000000","2019-06-30T01:13:00.000000000",1022,1.547388]
["2019-06-29T18:13:00.000000000","2019-06-30T01:13:00.000000000",1130,768906928.7945]
["2019-06-29T18:13:15.000000000","2019-06-30T01:13:15.000000000",1021,276.3234]
["2019-06-29T18:13:15.000000000","2019-06-30T01:13:15.000000000",1016,478600.0]
["2019-06-29T18:13:30.000000000","2019-06-30T01:13:30.000000000",1019,55146.810000000005]
["2019-06-29T18:13:30.000000000","2019-06-30T01:13:30.000000000",1018,477045.8]
["2019-06-29T18:13:45.000000000","2019-06-30T01:13:45.000000000",1017,478000.0]
["2019-06-29T18:13:45.000000000","2019-06-30T01:13:45.000000000",1020,2782321.0]
["2019-06-29T18:13:45.000000000","2019-06-30T01:13:45.000000000",1133,955.0625]
["2019-06-29T18:14:00.000000000","2019-06-30T01:14:00.000000000",1022,1.531833]
["2019-06-29T18:14:00.000000000","2019-06-30T01:14:00.000000000",1130,768820398.6114]
["2019-06-29T18:14:15.000000000","2019-06-30T01:14:15.000000000",1021,276.3234]
["2019-06-29T18:14:15.000000000","2019-06-30T01:14:15.000000000",1016,478700.0]
["2019-06-29T18:14:30.000000000","2019-06-30T01:14:30.000000000",1019,54693.41]
["2019-06-29T18:14:30.000000000","2019-06-30T01:14:30.000000000",1018,477710.39999999997]
["2019-06-29T18:14:45.000000000","2019-06-30T01:14:45.000000000",1017,478000.0]
["2019-06-29T18:14:45.000000000","2019-06-30T01:14:45.000000000",1020,2782321.0]
["2019-06-29T18:14:45.000000000","2019-06-30T01:14:45.000000000",1133,955.1625]
["2019-06-29T18:15:00.000000000","2019-06-30T01:15:00.000000000",1022,0.06888723]
["2019-06-29T18:15:00.000000000","2019-06-30T01:15:00.000000000",1130,768962575.2145]
["2019-06-29T18:15:15.000000000","2019-06-30T01:15:15.000000000",1021,276.4078]
["2019-06-29T18:15:15.000000000","2019-06-30T01:15:15.000000000",1016,478500.0]
["2019-06-29T18:15:30.000000000","2019-06-30T01:15:30.000000000",1019,54193.41]
["2019-06-29T18:15:30.000000000","2019-06-30T01:15:30.000000000",1018,477064.6]
["2019-06-29T18:15:45.000000000","2019-06-30T01:15:45.000000000",1017,478000.0]
["2019-06-29T18:15:45.000000000","2019-06-30T01:15:45.000000000",1020,2782321.0]
["2019-06-29T18:15:45.000000000","2019-06-30T01:15:45.000000000",1133,955.4312]
["2019-06-29T18:16:00.000000000","2019-06-30T01:16:00.000000000",1022,0.0]
["2019-06-29T18:16:00.000000000","2019-06-30T01:16:00.000000000",1130,768820676.8435]
["2019-06-29T18:16:15.000000000","2019-06-30T01:16:15.000000000",1021,276.2702]
["2019-06-29T18:16:15.000000000","2019-06-30T01:16:15.000000000",1016,478900.0]
["2019-06-29T18:16:30.000000000","2019-06-30T01:16:30.000000000",1019,53846.76]
["2019-06-29T18:16:30.000000000","2019-06-30T01:16:30.000000000",1018,478679.19999999995]
["2019-06-29T18:16:45.000000000","2019-06-30T01:16:45.000000000",1017,478000.0]
["2019-06-29T18:16:45.000000000","2019-06-30T01:16:45.000000000",1020,2782321.0]
["2019-06-29T18:16:45.000000000","2019-06-30T01:16:45.000000000",1133,957.4167]
["2019-06-29T18:17:00.000000000","2019-06-30T01:17:00.000000000",1022,0.01555518]
["2019-06-29T18:17:00.000000000","2019-06-30T01:17:00.000000000",1130,768820676.8435]
["2019-06-29T18:17:15.000000000","2019-06-30T01:17:15.000000000",1021,276.3768]
["2019-06-29T18:17:15.000000000","2019-06-30T01:17:15.000000000",1016,478700.0]
["2019-06-29T18:17:30.000000000","2019-06-30T01:17:30.000000000",1019,53546.71]
["2019-06-29T18:17:30.000000000","2019-06-30T01:17:30.000000000",1018,479497.9]
["2019-06-29T18:17:45.000000000","2019-06-30T01:17:45.000000000",1017,478000.0]
["2019-06-29T18:17:45.000000000","2019-06-30T01:17:45.000000000",1020,2782321.0]
["2019-06-29T18:17:45.000000000","2019-06-30T01:17:45.000000000",1133,955.6521]
["2019-06-29T18:18:00.000000000","2019-06-30T01:18:00.000000000",1022,0.0]
["2019-06-29T18:18:00.000000000","2019-06-30T01:18:00.000000000",1130,769283655.0579]
["2019-06-29T18:18:15.000000000","2019-06-30T01:18:15.000000000",1021,276.4899]
["2019-06-29T18:18:15.000000000","2019-06-30T01:18:15.000000000",1016,478800.0]
["2019-06-29T18:18:30.000000000","2019-06-30T01:18:30.000000000",1019,53200.200000000004]
["2019-06-29T18:18:30.000000000","2019-06-30T01:18:30.000000000",1018,479152.10000000003]
["2019-06-29T18:18:45.000000000","2019-06-30T01:18:45.000000000",1017,478000.0]
["2019-06-29T18:18:45.000000000","2019-06-30T01:18:45.000000000",1020,2782321.0]
["2019-06-29T18:18:45.000000000","2019-06-30T01:18:45.000000000",1133,957.6958]
["2019-06-29T18:19:00.000000000","2019-06-30T01:19:00.000000000",1022,0.03111036]
["2019-06-29T18:19:00.000000000","2019-06-30T01:19:00.000000000",1130,769283655.0579]
["2019-06-29T18:19:15.000000000","2019-06-30T01:19:15.000000000",1021,276.4722]
["2019-06-29T18:19:15.000000000","2019-06-30T01:19:15.000000000",1016,478900.0]
["2019-06-29T18:19:30.000000000","2019-06-30T01:19:30.000000000",1019,52746.78999999999]
["2019-06-29T18:19:30.000000000","2019-06-30T01:19:30.000000000",1018,479537.5]
["2019-06-29T18:19:45.000000000","2019-06-30T01:19:45.000000000",1017,478000.0]
["2019-06-29T18:19:45.000000000","2019-06-30T01:19:45.000000000",1020,2782321.0]
["2019-06-29T18:19:45.000000000","2019-06-30T01:19:45.000000000",1133,957.4708]
["2019-06-29T18:20:00.000000000","2019-06-30T01:20:00.000000000",1022,0.03333253]
["2019-06-29T18:20:00.000000000","2019-06-30T01:20:00.000000000",1130,769277533.9517]
["2019-06-29T18:20:15.000000000","2019-06-30T01:20:15.000000000",1021,276.4212]
["2019-06-29T18:20:15.000000000","2019-06-30T01:20:15.000000000",1016,478900.0]
["2019-06-29T18:20:30.000000000","2019-06-30T01:20:30.000000000",1019,52546.71]
["2019-06-29T18:20:30.000000000","2019-06-30T01:20:30.000000000",1018,479566.7]
["2019-06-29T18:20:45.000000000","2019-06-30T01:20:45.000000000",1017,478000.0]
["2019-06-29T18:20:45.000000000","2019-06-30T01:20:45.000000000",1020,2782321.0]
["2019-06-29T18:20:45.000000000","2019-06-30T01:20:45.000000000",1133,957.7396]
["2019-06-29T18:21:00.000000000","2019-06-30T01:21:00.000000000",1022,0.06666507]
["2019-06-29T18:21:00.000000000","2019-06-30T01:21:00.000000000",1130,769240807.3145]
["2019-06-29T18:21:15.000000000","2019-06-30T01:21:15.000000000",1021,276.4545]
["2019-06-29T18:21:15.000000000","2019-06-30T01:21:15.000000000",1016,479100.0]
["2019-06-29T18:21:30.000000000","2019-06-30T01:21:30.000000000",1019,52146.810000000005]
["2019-06-29T18:21:30.000000000","2019-06-30T01:21:30.000000000",1018,479677.1]
["2019-06-29T18:21:45.000000000","2019-06-30T01:21:45.000000000",1017,478000.0]
["2019-06-29T18:21:45.000000000","2019-06-30T01:21:45.000000000",1020,2782321.0]
["2019-06-29T18:21:45.000000000","2019-06-30T01:21:45.000000000",1133,955.9896]
["2019-06-29T18:22:00.000000000","2019-06-30T01:22:00.000000000",1022,0.0355547]
["2019-06-29T18:22:00.000000000","2019-06-30T01:22:00.000000000",1130,769129514.4745]
["2019-06-29T18:22:15.000000000","2019-06-30T01:22:15.000000000",1021,276.3923]
["2019-06-29T18:22:15.000000000","2019-06-30T01:22:15.000000000",1016,479100.0]
["2019-06-29T18:22:30.000000000","2019-06-30T01:22:30.000000000",1019,51846.76]
["2019-06-29T18:22:30.000000000","2019-06-30T01:22:30.000000000",1018,479495.8]
["2019-06-29T18:22:45.000000000","2019-06-30T01:22:45.000000000",1017,478000.0]
["2019-06-29T18:22:45.000000000","2019-06-30T01:22:45.000000000",1020,2782321.0]
["2019-06-29T18:22:45.000000000","2019-06-30T01:22:45.000000000",1133,957.5292]
["2019-06-29T18:23:00.000000000","2019-06-30T01:23:00.000000000",1022,0.06666507]
["2019-06-29T18:23:00.000000000","2019-06-30T01:23:00.000000000",1130,768450071.6863]
["2019-06-29T18:23:15.000000000","2019-06-30T01:23:15.000000000",1021,276.2258]
["2019-06-29T18:23:15.000000000","2019-06-30T01:23:15.000000000",1016,478200.0]
["2019-06-29T18:23:30.000000000","2019-06-30T01:23:30.000000000",1019,51546.71]
["2019-06-29T18:23:30.000000000","2019-06-30T01:23:30.000000000",1018,478800.0]
["2019-06-29T18:23:45.000000000","2019-06-30T01:23:45.000000000",1017,478000.0]
["2019-06-29T18:23:45.000000000","2019-06-30T01:23:45.000000000",1020,2782321.0]
["2019-06-29T18:23:45.000000000","2019-06-30T01:23:45.000000000",1133,957.7979]
["2019-06-29T18:24:00.000000000","2019-06-30T01:24:00.000000000",1022,0.0]
["2019-06-29T18:24:00.000000000","2019-06-30T01:24:00.000000000",1130,769098352.4793]
["2019-06-29T18:24:15.000000000","2019-06-30T01:24:15.000000000",1021,276.5654]
["2019-06-29T18:24:15.000000000","2019-06-30T01:24:15.000000000",1016,478800.0]
["2019-06-29T18:24:30.000000000","2019-06-30T01:24:30.000000000",1019,51246.78999999999]
["2019-06-29T18:24:30.000000000","2019-06-30T01:24:30.000000000",1018,479831.2]
["2019-06-29T18:24:45.000000000","2019-06-30T01:24:45.000000000",1017,478000.0]
["2019-06-29T18:24:45.000000000","2019-06-30T01:24:45.000000000",1020,2782321.0]
["2019-06-29T18:24:45.000000000","2019-06-30T01:24:45.000000000",1133,957.9063]
["2019-06-29T18:25:00.000000000","2019-06-30T01:25:00.000000000",1022,0.0355547]
["2019-06-29T18:25:00.000000000","2019-06-30T01:25:00.000000000",1130,769246928.4207]
["2019-06-29T18:25:15.000000000","2019-06-30T01:25:15.000000000",1021,276.5588]
["2019-06-29T18:25:15.000000000","2019-06-30T01:25:15.000000000",1016,479400.0]
["2019-06-29T18:25:30.000000000","2019-06-30T01:25:30.000000000",1019,50846.76]
["2019-06-29T18:25:30.000000000","2019-06-30T01:25:30.000000000",1018,479579.2]
["2019-06-29T18:25:45.000000000","2019-06-30T01:25:45.000000000",1017,478000.0]
["2019-06-29T18:25:45.000000000","2019-06-30T01:25:45.000000000",1020,2782321.0]
["2019-06-29T18:25:45.000000000","2019-06-30T01:25:45.000000000",1133,957.7917]
["2019-06-29T18:26:00.000000000","2019-06-30T01:26:00.000000000",1022,0.06666507]
["2019-06-29T18:26:00.000000000","2019-06-30T01:26:00.000000000",1130,769098630.7114]
["2019-06-29T18:26:15.000000000","2019-06-30T01:26:15.000000000",1021,276.4234]
["2019-06-29T18:26:15.000000000","2019-06-30T01:26:15.000000000",1016,479300.0]
["2019-06-29T18:26:30.000000000","2019-06-30T01:26:30.000000000",1019,50600.1]
["2019-06-29T18:26:30.000000000","2019-06-30T01:26:30.000000000",1018,479850.0]
["2019-06-29T18:26:45.000000000","2019-06-30T01:26:45.000000000",1017,478000.0]
["2019-06-29T18:26:45.000000000","2019-06-30T01:26:45.000000000",1020,2782321.0]
["2019-06-29T18:26:45.000000000","2019-06-30T01:26:45.000000000",1133,957.8521]
["2019-06-29T18:27:00.000000000","2019-06-30T01:27:00.000000000",1022,0.03333253]
["2019-06-29T18:27:00.000000000","2019-06-30T01:27:00.000000000",1130,769530725.1627]
["2019-06-29T18:27:15.000000000","2019-06-30T01:27:15.000000000",1021,276.6742]
["2019-06-29T18:27:15.000000000","2019-06-30T01:27:15.000000000",1016,479600.0]
["2019-06-29T18:27:30.000000000","2019-06-30T01:27:30.000000000",1019,50246.78999999999]
["2019-06-29T18:27:30.000000000","2019-06-30T01:27:30.000000000",1018,478568.8]
["2019-06-29T18:27:45.000000000","2019-06-30T01:27:45.000000000",1017,478000.0]
["2019-06-29T18:27:45.000000000","2019-06-30T01:27:45.000000000",1020,2782321.0]
["2019-06-29T18:27:45.000000000","2019-06-30T01:27:45.000000000",1133,956.0708]
["2019-06-29T18:28:00.000000000","2019-06-30T01:28:00.000000000",1022,0.0]
["2019-06-29T18:28:00.000000000","2019-06-30T01:28:00.000000000",1130,769796715.0503]
["2019-06-29T18:28:15.000000000","2019-06-30T01:28:15.000000000",1021,276.6543]
["2019-06-29T18:28:15.000000000","2019-06-30T01:28:15.000000000",1016,479400.0]
["2019-06-29T18:28:30.000000000","2019-06-30T01:28:30.000000000",1019,49946.74]
["2019-06-29T18:28:30.000000000","2019-06-30T01:28:30.000000000",1018,478022.89999999997]
["2019-06-29T18:28:45.000000000","2019-06-30T01:28:45.000000000",1017,478000.0]
["2019-06-29T18:28:45.000000000","2019-06-30T01:28:45.000000000",1020,2782321.0]
["2019-06-29T18:28:45.000000000","2019-06-30T01:28:45.000000000",1133,956.0313]
["2019-06-29T18:29:00.000000000","2019-06-30T01:29:00.000000000",1022,0.0]
["2019-06-29T18:29:00.000000000","2019-06-30T01:29:00.000000000",1130,769654538.4472]
["2019-06-29T18:29:15.000000000","2019-06-30T01:29:15.000000000",1021,276.6054]
["2019-06-29T18:29:15.000000000","2019-06-30T01:29:15.000000000",1016,479700.0]
["2019-06-29T18:29:30.000000000","2019-06-30T01:29:30.000000000",1019,49646.810000000005]
["2019-06-29T18:29:30.000000000","2019-06-30T01:29:30.000000000",1018,479431.2]
["2019-06-29T18:29:45.000000000","2019-06-30T01:29:45.000000000",1017,478000.0]
["2019-06-29T18:29:45.000000000","2019-06-30T01:29:45.000000000",1020,2782321.0]
["2019-06-29T18:29:45.000000000","2019-06-30T01:29:45.000000000",1133,956.5771]
["2019-06-29T18:30:00.000000000","2019-06-30T01:30:00.000000000",1022,0.05110988]
["2019-06-29T18:30:00.000000000","2019-06-30T01:30:00.000000000",1130,769944734.5275]
["2019-06-29T18:30:15.000000000","2019-06-30T01:30:15.000000000",1021,276.7541]
["2019-06-29T18:30:15.000000000","2019-06-30T01:30:15.000000000",1016,479600.0]
["2019-06-29T18:30:30.000000000","2019-06-30T01:30:30.000000000",1019,49293.509999999995]
["2019-06-29T18:30:30.000000000","2019-06-30T01:30:30.000000000",1018,478262.5]
["2019-06-29T18:30:45.000000000","2019-06-30T01:30:45.000000000",1017,478000.0]
["2019-06-29T18:30:45.000000000","2019-06-30T01:30:45.000000000",1020,2782321.0]
["2019-06-29T18:30:45.000000000","2019-06-30T01:30:45.000000000",1133,956.3125]
["2019-06-29T18:31:00.000000000","2019-06-30T01:31:00.000000000",1022,0.03333253]
["2019-06-29T18:31:00.000000000","2019-06-30T01:31:00.000000000",1130,769839841.0258]
["2019-06-29T18:31:15.000000000","2019-06-30T01:31:15.000000000",1021,276.672]
["2019-06-29T18:31:15.000000000","2019-06-30T01:31:15.000000000",1016,479700.0]
["2019-06-29T18:31:30.000000000","2019-06-30T01:31:30.000000000",1019,49046.71]
["2019-06-29T18:31:30.000000000","2019-06-30T01:31:30.000000000",1018,478120.8]
["2019-06-29T18:31:45.000000000","2019-06-30T01:31:45.000000000",1017,476266.7]
["2019-06-29T18:31:45.000000000","2019-06-30T01:31:45.000000000",1020,2782321.0]
["2019-06-29T18:31:45.000000000","2019-06-30T01:31:45.000000000",1133,953.4584]
["2019-06-29T18:32:00.000000000","2019-06-30T01:32:00.000000000",1022,0.03111036]
["2019-06-29T18:32:00.000000000","2019-06-30T01:32:00.000000000",1130,768826797.9497]
["2019-06-29T18:32:15.000000000","2019-06-30T01:32:15.000000000",1021,275.9261]
["2019-06-29T18:32:15.000000000","2019-06-30T01:32:15.000000000",1016,478000.0]
["2019-06-29T18:32:30.000000000","2019-06-30T01:32:30.000000000",1019,48646.810000000005]
["2019-06-29T18:32:30.000000000","2019-06-30T01:32:30.000000000",1018,476179.19999999995]
["2019-06-29T18:32:45.000000000","2019-06-30T01:32:45.000000000",1017,476000.0]
["2019-06-29T18:32:45.000000000","2019-06-30T01:32:45.000000000",1020,2782321.0]
["2019-06-29T18:32:45.000000000","2019-06-30T01:32:45.000000000",1133,953.2083]
["2019-06-29T18:33:00.000000000","2019-06-30T01:33:00.000000000",1022,0.0355547]
["2019-06-29T18:33:00.000000000","2019-06-30T01:33:00.000000000",1130,765917324.88]
["2019-06-29T18:33:15.000000000","2019-06-30T01:33:15.000000000",1021,275.3577]
["2019-06-29T18:33:15.000000000","2019-06-30T01:33:15.000000000",1016,477200.0]
["2019-06-29T18:33:30.000000000","2019-06-30T01:33:30.000000000",1019,48446.74]
["2019-06-29T18:33:30.000000000","2019-06-30T01:33:30.000000000",1018,477633.30000000005]
["2019-06-29T18:33:45.000000000","2019-06-30T01:33:45.000000000",1017,476000.0]
["2019-06-29T18:33:45.000000000","2019-06-30T01:33:45.000000000",1020,2782321.0]
["2019-06-29T18:33:45.000000000","2019-06-30T01:33:45.000000000",1133,953.6021]
["2019-06-29T18:34:00.000000000","2019-06-30T01:34:00.000000000",1022,0.0]
["2019-06-29T18:34:00.000000000","2019-06-30T01:34:00.000000000",1130,765991612.8507]
["2019-06-29T18:34:15.000000000","2019-06-30T01:34:15.000000000",1021,275.2912]
["2019-06-29T18:34:15.000000000","2019-06-30T01:34:15.000000000",1016,477200.0]
["2019-06-29T18:34:30.000000000","2019-06-30T01:34:30.000000000",1019,48146.810000000005]
["2019-06-29T18:34:30.000000000","2019-06-30T01:34:30.000000000",1018,476441.7]
["2019-06-29T18:34:45.000000000","2019-06-30T01:34:45.000000000",1017,476000.0]
["2019-06-29T18:34:45.000000000","2019-06-30T01:34:45.000000000",1020,2782321.0]
["2019-06-29T18:34:45.000000000","2019-06-30T01:34:45.000000000",1133,952.2062]
["2019-06-29T18:35:00.000000000","2019-06-30T01:35:00.000000000",1022,0.03333253]
["2019-06-29T18:35:00.000000000","2019-06-30T01:35:00.000000000",1130,766417864.4279]
["2019-06-29T18:35:15.000000000","2019-06-30T01:35:15.000000000",1021,275.42]
["2019-06-29T18:35:15.000000000","2019-06-30T01:35:15.000000000",1016,477500.0]
["2019-06-29T18:35:30.000000000","2019-06-30T01:35:30.000000000",1019,47746.78999999999]
["2019-06-29T18:35:30.000000000","2019-06-30T01:35:30.000000000",1018,476233.3]
["2019-06-29T18:35:45.000000000","2019-06-30T01:35:45.000000000",1017,476000.0]
["2019-06-29T18:35:45.000000000","2019-06-30T01:35:45.000000000",1020,2782321.0]
["2019-06-29T18:35:45.000000000","2019-06-30T01:35:45.000000000",1133,952.25]
["2019-06-29T18:36:00.000000000","2019-06-30T01:36:00.000000000",1022,0.01777735]
["2019-06-29T18:36:00.000000000","2019-06-30T01:36:00.000000000",1130,766887241.9806]
["2019-06-29T18:36:15.000000000","2019-06-30T01:36:15.000000000",1021,275.673]
["2019-06-29T18:36:15.000000000","2019-06-30T01:36:15.000000000",1016,477800.0]
["2019-06-29T18:36:30.000000000","2019-06-30T01:36:30.000000000",1019,47446.74]
["2019-06-29T18:36:30.000000000","2019-06-30T01:36:30.000000000",1018,476270.8]
["2019-06-29T18:36:45.000000000","2019-06-30T01:36:45.000000000",1017,476000.0]
["2019-06-29T18:36:45.000000000","2019-06-30T01:36:45.000000000",1020,2782321.0]
["2019-06-29T18:36:45.000000000","2019-06-30T01:36:45.000000000",1133,952.2667]
["2019-06-29T18:37:00.000000000","2019-06-30T01:37:00.000000000",1022,0.01555518]
["2019-06-29T18:37:00.000000000","2019-06-30T01:37:00.000000000",1130,766874999.7682]
["2019-06-29T18:37:15.000000000","2019-06-30T01:37:15.000000000",1021,275.6064]
["2019-06-29T18:37:15.000000000","2019-06-30T01:37:15.000000000",1016,477500.0]
["2019-06-29T18:37:30.000000000","2019-06-30T01:37:30.000000000",1019,47046.71]
["2019-06-29T18:37:30.000000000","2019-06-30T01:37:30.000000000",1018,476231.3]
["2019-06-29T18:37:45.000000000","2019-06-30T01:37:45.000000000",1017,476000.0]
["2019-06-29T18:37:45.000000000","2019-06-30T01:37:45.000000000",1020,2782321.0]
["2019-06-29T18:37:45.000000000","2019-06-30T01:37:45.000000000",1133,952.1667]
["2019-06-29T18:38:00.000000000","2019-06-30T01:38:00.000000000",1022,0.05110988]
["2019-06-29T18:38:00.000000000","2019-06-30T01:38:00.000000000",1130,766776227.3727]
["2019-06-29T18:38:15.000000000","2019-06-30T01:38:15.000000000",1021,275.5753]
["2019-06-29T18:38:15.000000000","2019-06-30T01:38:15.000000000",1016,477600.0]
["2019-06-29T18:38:30.000000000","2019-06-30T01:38:30.000000000",1019,46746.78999999999]
["2019-06-29T18:38:30.000000000","2019-06-30T01:38:30.000000000",1018,476050.0]
["2019-06-29T18:38:45.000000000","2019-06-30T01:38:45.000000000",1017,476000.0]
["2019-06-29T18:38:45.000000000","2019-06-30T01:38:45.000000000",1020,2782321.0]
["2019-06-29T18:38:45.000000000","2019-06-30T01:38:45.000000000",1133,953.3292]
["2019-06-29T18:39:00.000000000","2019-06-30T01:39:00.000000000",1022,0.0]
["2019-06-29T18:39:00.000000000","2019-06-30T01:39:00.000000000",1130,766683576.0834]
["2019-06-29T18:39:15.000000000","2019-06-30T01:39:15.000000000",1021,275.5598]
["2019-06-29T18:39:15.000000000","2019-06-30T01:39:15.000000000",1016,477700.0]
["2019-06-29T18:39:30.000000000","2019-06-30T01:39:30.000000000",1019,46393.36]
["2019-06-29T18:39:30.000000000","2019-06-30T01:39:30.000000000",1018,477935.4]
["2019-06-29T18:39:45.000000000","2019-06-30T01:39:45.000000000",1017,476000.0]
["2019-06-29T18:39:45.000000000","2019-06-30T01:39:45.000000000",1020,2782321.0]
["2019-06-29T18:39:45.000000000","2019-06-30T01:39:45.000000000",1133,952.5479]
["2019-06-29T18:40:00.000000000","2019-06-30T01:40:00.000000000",1022,0.01555518]
["2019-06-29T18:40:00.000000000","2019-06-30T01:40:00.000000000",1130,766646571.2141]
["2019-06-29T18:40:15.000000000","2019-06-30T01:40:15.000000000",1021,275.5576]
["2019-06-29T18:40:15.000000000","2019-06-30T01:40:15.000000000",1016,477400.0]
["2019-06-29T18:40:30.000000000","2019-06-30T01:40:30.000000000",1019,46093.43]
["2019-06-29T18:40:30.000000000","2019-06-30T01:40:30.000000000",1018,477622.9]
["2019-06-29T18:40:45.000000000","2019-06-30T01:40:45.000000000",1017,476000.0]
["2019-06-29T18:40:45.000000000","2019-06-30T01:40:45.000000000",1020,2782321.0]
["2019-06-29T18:40:45.000000000","2019-06-30T01:40:45.000000000",1133,953.6688]
["2019-06-29T18:41:00.000000000","2019-06-30T01:41:00.000000000",1022,0.0]
["2019-06-29T18:41:00.000000000","2019-06-30T01:41:00.000000000",1130,766467111.5096]
["2019-06-29T18:41:15.000000000","2019-06-30T01:41:15.000000000",1021,275.4532]
["2019-06-29T18:41:15.000000000","2019-06-30T01:41:15.000000000",1016,477300.0]
["2019-06-29T18:41:30.000000000","2019-06-30T01:41:30.000000000",1019,45700.200000000004]
["2019-06-29T18:41:30.000000000","2019-06-30T01:41:30.000000000",1018,477775.0]
["2019-06-29T18:41:45.000000000","2019-06-30T01:41:45.000000000",1017,476000.0]
["2019-06-29T18:41:45.000000000","2019-06-30T01:41:45.000000000",1020,2782321.0]
["2019-06-29T18:41:45.000000000","2019-06-30T01:41:45.000000000",1133,953.8646]
["2019-06-29T18:42:00.000000000","2019-06-30T01:42:00.000000000",1022,0.0355547]
["2019-06-29T18:42:00.000000000","2019-06-30T01:42:00.000000000",1130,766368339.1141]
["2019-06-29T18:42:15.000000000","2019-06-30T01:42:15.000000000",1021,275.4754]
["2019-06-29T18:42:15.000000000","2019-06-30T01:42:15.000000000",1016,477100.0]
["2019-06-29T18:42:30.000000000","2019-06-30T01:42:30.000000000",1019,45446.74]
["2019-06-29T18:42:30.000000000","2019-06-30T01:42:30.000000000",1018,477935.4]
["2019-06-29T18:42:45.000000000","2019-06-30T01:42:45.000000000",1017,477354.2]
["2019-06-29T18:42:45.000000000","2019-06-30T01:42:45.000000000",1020,2782321.0]
["2019-06-29T18:42:45.000000000","2019-06-30T01:42:45.000000000",1133,955.2313]
["2019-06-29T18:43:00.000000000","2019-06-30T01:43:00.000000000",1022,1.882648]
["2019-06-29T18:43:00.000000000","2019-06-30T01:43:00.000000000",1130,766769828.0344]
["2019-06-29T18:43:15.000000000","2019-06-30T01:43:15.000000000",1021,275.5421]
["2019-06-29T18:43:15.000000000","2019-06-30T01:43:15.000000000",1016,477100.0]
["2019-06-29T18:43:30.000000000","2019-06-30T01:43:30.000000000",1019,45100.1]
["2019-06-29T18:43:30.000000000","2019-06-30T01:43:30.000000000",1018,476131.3]
["2019-06-29T18:43:45.000000000","2019-06-30T01:43:45.000000000",1017,476179.19999999995]
["2019-06-29T18:43:45.000000000","2019-06-30T01:43:45.000000000",1020,2782321.0]
["2019-06-29T18:43:45.000000000","2019-06-30T01:43:45.000000000",1133,952.4271]
["2019-06-29T18:44:00.000000000","2019-06-30T01:44:00.000000000",1022,1.964749]
["2019-06-29T18:44:00.000000000","2019-06-30T01:44:00.000000000",1130,766837716.6668]
["2019-06-29T18:44:15.000000000","2019-06-30T01:44:15.000000000",1021,275.7285]
["2019-06-29T18:44:15.000000000","2019-06-30T01:44:15.000000000",1016,477200.0]
["2019-06-29T18:44:30.000000000","2019-06-30T01:44:30.000000000",1019,45153.48]
["2019-06-29T18:44:30.000000000","2019-06-30T01:44:30.000000000",1018,476054.19999999995]
["2019-06-29T18:44:45.000000000","2019-06-30T01:44:45.000000000",1017,476909.4]
["2019-06-29T18:44:45.000000000","2019-06-30T01:44:45.000000000",1020,2782321.0]
["2019-06-29T18:44:45.000000000","2019-06-30T01:44:45.000000000",1133,953.0865]
["2019-06-29T18:45:00.000000000","2019-06-30T01:45:00.000000000",1022,2.115775]
["2019-06-29T18:45:00.000000000","2019-06-30T01:45:00.000000000",1130,766603167.0065]
["2019-06-29T18:45:15.000000000","2019-06-30T01:45:15.000000000",1021,275.6108]
["2019-06-29T18:45:15.000000000","2019-06-30T01:45:15.000000000",1016,477400.0]
["2019-06-29T18:45:30.000000000","2019-06-30T01:45:30.000000000",1019,44846.76]
["2019-06-29T18:45:30.000000000","2019-06-30T01:45:30.000000000",1018,476237.5]
["2019-06-29T18:45:45.000000000","2019-06-30T01:45:45.000000000",1017,477299.0]
["2019-06-29T18:45:45.000000000","2019-06-30T01:45:45.000000000",1020,2782321.0]
["2019-06-29T18:45:45.000000000","2019-06-30T01:45:45.000000000",1133,953.6573]
["2019-06-29T18:46:00.000000000","2019-06-30T01:46:00.000000000",1022,2.197833]
["2019-06-29T18:46:00.000000000","2019-06-30T01:46:00.000000000",1130,766967372.8254]
["2019-06-29T18:46:15.000000000","2019-06-30T01:46:15.000000000",1021,275.7108]
["2019-06-29T18:46:15.000000000","2019-06-30T01:46:15.000000000",1016,477400.0]
["2019-06-29T18:46:30.000000000","2019-06-30T01:46:30.000000000",1019,44600.1]
["2019-06-29T18:46:30.000000000","2019-06-30T01:46:30.000000000",1018,476322.9]
["2019-06-29T18:46:45.000000000","2019-06-30T01:46:45.000000000",1017,476968.8]
["2019-06-29T18:46:45.000000000","2019-06-30T01:46:45.000000000",1020,2782321.0]
["2019-06-29T18:46:45.000000000","2019-06-30T01:46:45.000000000",1133,954.4875]
["2019-06-29T18:47:00.000000000","2019-06-30T01:47:00.000000000",1022,2.351119]
["2019-06-29T18:47:00.000000000","2019-06-30T01:47:00.000000000",1130,766578404.3496]
["2019-06-29T18:47:15.000000000","2019-06-30T01:47:15.000000000",1021,275.5487]
["2019-06-29T18:47:15.000000000","2019-06-30T01:47:15.000000000",1016,476600.0]
["2019-06-29T18:47:30.000000000","2019-06-30T01:47:30.000000000",1019,44646.810000000005]
["2019-06-29T18:47:30.000000000","2019-06-30T01:47:30.000000000",1018,476422.9]
["2019-06-29T18:47:45.000000000","2019-06-30T01:47:45.000000000",1017,477738.60000000003]
["2019-06-29T18:47:45.000000000","2019-06-30T01:47:45.000000000",1020,2782321.0]
["2019-06-29T18:47:45.000000000","2019-06-30T01:47:45.000000000",1133,953.9074]
["2019-06-29T18:48:00.000000000","2019-06-30T01:48:00.000000000",1022,2.46433]
["2019-06-29T18:48:00.000000000","2019-06-30T01:48:00.000000000",1130,766689697.1896]
["2019-06-29T18:48:15.000000000","2019-06-30T01:48:15.000000000",1021,275.5931]
["2019-06-29T18:48:15.000000000","2019-06-30T01:48:15.000000000",1016,477400.0]
["2019-06-29T18:48:30.000000000","2019-06-30T01:48:30.000000000",1019,44246.78999999999]
["2019-06-29T18:48:30.000000000","2019-06-30T01:48:30.000000000",1018,477427.1]
["2019-06-29T18:48:45.000000000","2019-06-30T01:48:45.000000000",1017,477863.60000000003]
["2019-06-29T18:48:45.000000000","2019-06-30T01:48:45.000000000",1020,2782321.0]
["2019-06-29T18:48:45.000000000","2019-06-30T01:48:45.000000000",1133,955.7761]
["2019-06-29T18:49:00.000000000","2019-06-30T01:49:00.000000000",1022,2.477625]
["2019-06-29T18:49:00.000000000","2019-06-30T01:49:00.000000000",1130,766627651.4313]
["2019-06-29T18:49:15.000000000","2019-06-30T01:49:15.000000000",1021,275.2978]
["2019-06-29T18:49:15.000000000","2019-06-30T01:49:15.000000000",1016,477000.0]
["2019-06-29T18:49:30.000000000","2019-06-30T01:49:30.000000000",1019,44300.049999999996]
["2019-06-29T18:49:30.000000000","2019-06-30T01:49:30.000000000",1018,477829.2]
["2019-06-29T18:49:45.000000000","2019-06-30T01:49:45.000000000",1017,477389.6]
["2019-06-29T18:49:45.000000000","2019-06-30T01:49:45.000000000",1020,2782321.0]
["2019-06-29T18:49:45.000000000","2019-06-30T01:49:45.000000000",1133,955.0417]
["2019-06-29T18:50:00.000000000","2019-06-30T01:50:00.000000000",1022,2.430997]
["2019-06-29T18:50:00.000000000","2019-06-30T01:50:00.000000000",1130,765855835.5859]
["2019-06-29T18:50:15.000000000","2019-06-30T01:50:15.000000000",1021,275.2579]
["2019-06-29T18:50:15.000000000","2019-06-30T01:50:15.000000000",1016,477000.0]
["2019-06-29T18:50:30.000000000","2019-06-30T01:50:30.000000000",1019,44146.810000000005]
["2019-06-29T18:50:30.000000000","2019-06-30T01:50:30.000000000",1018,477814.6]
["2019-06-29T18:50:45.000000000","2019-06-30T01:50:45.000000000",1017,476125.0]
["2019-06-29T18:50:45.000000000","2019-06-30T01:50:45.000000000",1020,2782321.0]
["2019-06-29T18:50:45.000000000","2019-06-30T01:50:45.000000000",1133,953.9292]
["2019-06-29T18:51:00.000000000","2019-06-30T01:51:00.000000000",1022,2.397665]
["2019-06-29T18:51:00.000000000","2019-06-30T01:51:00.000000000",1130,766874721.5361]
["2019-06-29T18:51:15.000000000","2019-06-30T01:51:15.000000000",1021,275.6241]
["2019-06-29T18:51:15.000000000","2019-06-30T01:51:15.000000000",1016,476200.0]
["2019-06-29T18:51:30.000000000","2019-06-30T01:51:30.000000000",1019,43800.049999999996]
["2019-06-29T18:51:30.000000000","2019-06-30T01:51:30.000000000",1018,477489.6]
["2019-06-29T18:51:45.000000000","2019-06-30T01:51:45.000000000",1017,477716.7]
["2019-06-29T18:51:45.000000000","2019-06-30T01:51:45.000000000",1020,2782321.0]
["2019-06-29T18:51:45.000000000","2019-06-30T01:51:45.000000000",1133,954.1479]
["2019-06-29T18:52:00.000000000","2019-06-30T01:52:00.000000000",1022,2.280053]
["2019-06-29T18:52:00.000000000","2019-06-30T01:52:00.000000000",1130,765806310.2721]
["2019-06-29T18:52:15.000000000","2019-06-30T01:52:15.000000000",1021,275.2246]
["2019-06-29T18:52:15.000000000","2019-06-30T01:52:15.000000000",1016,476500.0]
["2019-06-29T18:52:30.000000000","2019-06-30T01:52:30.000000000",1019,44000.0]
["2019-06-29T18:52:30.000000000","2019-06-30T01:52:30.000000000",1018,477639.6]
["2019-06-29T18:52:45.000000000","2019-06-30T01:52:45.000000000",1017,477602.10000000003]
["2019-06-29T18:52:45.000000000","2019-06-30T01:52:45.000000000",1020,2782321.0]
["2019-06-29T18:52:45.000000000","2019-06-30T01:52:45.000000000",1133,954.9146]
["2019-06-29T18:53:00.000000000","2019-06-30T01:53:00.000000000",1022,2.100177]
["2019-06-29T18:53:00.000000000","2019-06-30T01:53:00.000000000",1130,765688896.3259]
["2019-06-29T18:53:15.000000000","2019-06-30T01:53:15.000000000",1021,275.1291]
["2019-06-29T18:53:15.000000000","2019-06-30T01:53:15.000000000",1016,476800.0]
["2019-06-29T18:53:30.000000000","2019-06-30T01:53:30.000000000",1019,43646.810000000005]
["2019-06-29T18:53:30.000000000","2019-06-30T01:53:30.000000000",1018,477885.4]
["2019-06-29T18:53:45.000000000","2019-06-30T01:53:45.000000000",1017,476178.1]
["2019-06-29T18:53:45.000000000","2019-06-30T01:53:45.000000000",1020,2782321.0]
["2019-06-29T18:53:45.000000000","2019-06-30T01:53:45.000000000",1133,954.0552]
["2019-06-29T18:54:00.000000000","2019-06-30T01:54:00.000000000",1022,1.878252]
["2019-06-29T18:54:00.000000000","2019-06-30T01:54:00.000000000",1130,766213920.2986]
["2019-06-29T18:54:15.000000000","2019-06-30T01:54:15.000000000",1021,275.36]
["2019-06-29T18:54:15.000000000","2019-06-30T01:54:15.000000000",1016,476900.0]
["2019-06-29T18:54:30.000000000","2019-06-30T01:54:30.000000000",1019,43653.48]
["2019-06-29T18:54:30.000000000","2019-06-30T01:54:30.000000000",1018,477420.8]
["2019-06-29T18:54:45.000000000","2019-06-30T01:54:45.000000000",1017,476462.5]
["2019-06-29T18:54:45.000000000","2019-06-30T01:54:45.000000000",1020,2782321.0]
["2019-06-29T18:54:45.000000000","2019-06-30T01:54:45.000000000",1133,953.025]
["2019-06-29T18:55:00.000000000","2019-06-30T01:55:00.000000000",1022,1.727226]
["2019-06-29T18:55:00.000000000","2019-06-30T01:55:00.000000000",1130,766788191.353]
["2019-06-29T18:55:15.000000000","2019-06-30T01:55:15.000000000",1021,275.5531]
["2019-06-29T18:55:15.000000000","2019-06-30T01:55:15.000000000",1016,477100.0]
["2019-06-29T18:55:30.000000000","2019-06-30T01:55:30.000000000",1019,43600.1]
["2019-06-29T18:55:30.000000000","2019-06-30T01:55:30.000000000",1018,476433.3]
["2019-06-29T18:55:45.000000000","2019-06-30T01:55:45.000000000",1017,476000.0]
["2019-06-29T18:55:45.000000000","2019-06-30T01:55:45.000000000",1020,2782321.0]
["2019-06-29T18:55:45.000000000","2019-06-30T01:55:45.000000000",1133,952.1375]
["2019-06-29T18:56:00.000000000","2019-06-30T01:56:00.000000000",1022,0.03333253]
["2019-06-29T18:56:00.000000000","2019-06-30T01:56:00.000000000",1130,766109026.7969]
["2019-06-29T18:56:15.000000000","2019-06-30T01:56:15.000000000",1021,275.2601]
["2019-06-29T18:56:15.000000000","2019-06-30T01:56:15.000000000",1016,477000.0]
["2019-06-29T18:56:30.000000000","2019-06-30T01:56:30.000000000",1019,43346.76]
["2019-06-29T18:56:30.000000000","2019-06-30T01:56:30.000000000",1018,477420.8]
["2019-06-29T18:56:45.000000000","2019-06-30T01:56:45.000000000",1017,476000.0]
["2019-06-29T18:56:45.000000000","2019-06-30T01:56:45.000000000",1020,2782321.0]
["2019-06-29T18:56:45.000000000","2019-06-30T01:56:45.000000000",1133,953.9604]
["2019-06-29T18:57:00.000000000","2019-06-30T01:57:00.000000000",1022,0.05110988]
["2019-06-29T18:57:00.000000000","2019-06-30T01:57:00.000000000",1130,766004133.2952]
["2019-06-29T18:57:15.000000000","2019-06-30T01:57:15.000000000",1021,275.4288]
["2019-06-29T18:57:15.000000000","2019-06-30T01:57:15.000000000",1016,477100.0]
["2019-06-29T18:57:30.000000000","2019-06-30T01:57:30.000000000",1019,43046.71]
["2019-06-29T18:57:30.000000000","2019-06-30T01:57:30.000000000",1018,477952.1]
["2019-06-29T18:57:45.000000000","2019-06-30T01:57:45.000000000",1017,476000.0]
["2019-06-29T18:57:45.000000000","2019-06-30T01:57:45.000000000",1020,2782321.0]
["2019-06-29T18:57:45.000000000","2019-06-30T01:57:45.000000000",1133,953.8312]
["2019-06-29T18:58:00.000000000","2019-06-30T01:58:00.000000000",1022,0.04888771]
["2019-06-29T18:58:00.000000000","2019-06-30T01:58:00.000000000",1130,766220319.6369]
["2019-06-29T18:58:15.000000000","2019-06-30T01:58:15.000000000",1021,275.411]
["2019-06-29T18:58:15.000000000","2019-06-30T01:58:15.000000000",1016,477200.0]
["2019-06-29T18:58:30.000000000","2019-06-30T01:58:30.000000000",1019,42846.76]
["2019-06-29T18:58:30.000000000","2019-06-30T01:58:30.000000000",1018,477952.1]
["2019-06-29T18:58:45.000000000","2019-06-30T01:58:45.000000000",1017,476000.0]
["2019-06-29T18:58:45.000000000","2019-06-30T01:58:45.000000000",1020,2782321.0]
["2019-06-29T18:58:45.000000000","2019-06-30T01:58:45.000000000",1133,952.6396]
["2019-06-29T18:59:00.000000000","2019-06-30T01:59:00.000000000",1022,0.01777735]
["2019-06-29T18:59:00.000000000","2019-06-30T01:59:00.000000000",1130,766238682.9555]
["2019-06-29T18:59:15.000000000","2019-06-30T01:59:15.000000000",1021,275.5643]
["2019-06-29T18:59:15.000000000","2019-06-30T01:59:15.000000000",1016,477500.0]
["2019-06-29T18:59:30.000000000","2019-06-30T01:59:30.000000000",1019,42600.1]
["2019-06-29T18:59:30.000000000","2019-06-30T01:59:30.000000000",1018,476120.8]
["2019-06-29T18:59:45.000000000","2019-06-30T01:59:45.000000000",1017,476000.0]
["2019-06-29T18:59:45.000000000","2019-06-30T01:59:45.000000000",1020,2782321.0]
["2019-06-29T18:59:45.000000000","2019-06-30T01:59:45.000000000",1133,952.1542]
["2019-06-29T19:00:00.000000000","2019-06-30T02:00:00.000000000",1022,0.03333253]
["2019-06-29T19:00:00.000000000","2019-06-30T02:00:00.000000000",1130,766745065.3775]
["2019-06-29T19:00:15.000000000","2019-06-30T02:00:15.000000000",1021,275.5531]
["2019-06-29T19:00:15.000000000","2019-06-30T02:00:15.000000000",1016,477400.0]
["2019-06-29T19:00:30.000000000","2019-06-30T02:00:30.000000000",1019,42446.74]
["2019-06-29T19:00:30.000000000","2019-06-30T02:00:30.000000000",1018,476291.7]
["2019-06-29T19:00:45.000000000","2019-06-30T02:00:45.000000000",1017,476000.0]
["2019-06-29T19:00:45.000000000","2019-06-30T02:00:45.000000000",1020,2782321.0]
["2019-06-29T19:00:45.000000000","2019-06-30T02:00:45.000000000",1133,952.5583]
["2019-06-29T19:01:00.000000000","2019-06-30T02:01:00.000000000",1022,0.03333253]
["2019-06-29T19:01:00.000000000","2019-06-30T02:01:00.000000000",1130,766689697.1896]
["2019-06-29T19:01:15.000000000","2019-06-30T02:01:15.000000000",1021,275.5576]
["2019-06-29T19:01:15.000000000","2019-06-30T02:01:15.000000000",1016,477500.0]
["2019-06-29T19:01:30.000000000","2019-06-30T02:01:30.000000000",1019,42146.810000000005]
["2019-06-29T19:01:30.000000000","2019-06-30T02:01:30.000000000",1018,476464.60000000003]
["2019-06-29T19:01:45.000000000","2019-06-30T02:01:45.000000000",1017,476000.0]
["2019-06-29T19:01:45.000000000","2019-06-30T02:01:45.000000000",1020,2782321.0]
["2019-06-29T19:01:45.000000000","2019-06-30T02:01:45.000000000",1133,952.5083]
["2019-06-29T19:02:00.000000000","2019-06-30T02:02:00.000000000",1022,0.04888771]
["2019-06-29T19:02:00.000000000","2019-06-30T02:02:00.000000000",1130,767016898.1392]
["2019-06-29T19:02:15.000000000","2019-06-30T02:02:15.000000000",1021,275.6552]
["2019-06-29T19:02:15.000000000","2019-06-30T02:02:15.000000000",1016,477700.0]
["2019-06-29T19:02:30.000000000","2019-06-30T02:02:30.000000000",1019,41946.74]
["2019-06-29T19:02:30.000000000","2019-06-30T02:02:30.000000000",1018,476483.3]
["2019-06-29T19:02:45.000000000","2019-06-30T02:02:45.000000000",1017,476000.0]
["2019-06-29T19:02:45.000000000","2019-06-30T02:02:45.000000000",1020,2782321.0]
["2019-06-29T19:02:45.000000000","2019-06-30T02:02:45.000000000",1133,952.5]
["2019-06-29T19:03:00.000000000","2019-06-30T02:03:00.000000000",1022,0.03333253]
["2019-06-29T19:03:00.000000000","2019-06-30T02:03:00.000000000",1130,767152953.6361]
["2019-06-29T19:03:15.000000000","2019-06-30T02:03:15.000000000",1021,275.7064]
["2019-06-29T19:03:15.000000000","2019-06-30T02:03:15.000000000",1016,477700.0]
["2019-06-29T19:03:30.000000000","2019-06-30T02:03:30.000000000",1019,41646.810000000005]
["2019-06-29T19:03:30.000000000","2019-06-30T02:03:30.000000000",1018,476254.2]
["2019-06-29T19:03:45.000000000","2019-06-30T02:03:45.000000000",1017,476000.0]
["2019-06-29T19:03:45.000000000","2019-06-30T02:03:45.000000000",1020,2782321.0]
["2019-06-29T19:03:45.000000000","2019-06-30T02:03:45.000000000",1133,952.2792]
["2019-06-29T19:04:00.000000000","2019-06-30T02:04:00.000000000",1022,0.01555518]
["2019-06-29T19:04:00.000000000","2019-06-30T02:04:00.000000000",1130,766825474.4544]
["2019-06-29T19:04:15.000000000","2019-06-30T02:04:15.000000000",1021,275.5554]
["2019-06-29T19:04:15.000000000","2019-06-30T02:04:15.000000000",1016,477800.0]
["2019-06-29T19:04:30.000000000","2019-06-30T02:04:30.000000000",1019,41500.0]
["2019-06-29T19:04:30.000000000","2019-06-30T02:04:30.000000000",1018,476356.3]
["2019-06-29T19:04:45.000000000","2019-06-30T02:04:45.000000000",1017,476000.0]
["2019-06-29T19:04:45.000000000","2019-06-30T02:04:45.000000000",1020,2782321.0]
["2019-06-29T19:04:45.000000000","2019-06-30T02:04:45.000000000",1133,952.2229]
["2019-06-29T19:05:00.000000000","2019-06-30T02:05:00.000000000",1022,0.06666507]
["2019-06-29T19:05:00.000000000","2019-06-30T02:05:00.000000000",1130,766689697.1896]
["2019-06-29T19:05:15.000000000","2019-06-30T02:05:15.000000000",1021,275.5221]
["2019-06-29T19:05:15.000000000","2019-06-30T02:05:15.000000000",1016,477700.0]
["2019-06-29T19:05:30.000000000","2019-06-30T02:05:30.000000000",1019,41246.78999999999]
["2019-06-29T19:05:30.000000000","2019-06-30T02:05:30.000000000",1018,476350.0]
["2019-06-29T19:05:45.000000000","2019-06-30T02:05:45.000000000",1017,476000.0]
["2019-06-29T19:05:45.000000000","2019-06-30T02:05:45.000000000",1020,2782321.0]
["2019-06-29T19:05:45.000000000","2019-06-30T02:05:45.000000000",1133,952.3292]
["2019-06-29T19:06:00.000000000","2019-06-30T02:06:00.000000000",1022,0.01555518]
["2019-06-29T19:06:00.000000000","2019-06-30T02:06:00.000000000",1130,766745065.3775]
["2019-06-29T19:06:15.000000000","2019-06-30T02:06:15.000000000",1021,275.6241]
["2019-06-29T19:06:15.000000000","2019-06-30T02:06:15.000000000",1016,477800.0]
["2019-06-29T19:06:30.000000000","2019-06-30T02:06:30.000000000",1019,41000.0]
["2019-06-29T19:06:30.000000000","2019-06-30T02:06:30.000000000",1018,476477.10000000003]
["2019-06-29T19:06:45.000000000","2019-06-30T02:06:45.000000000",1017,476000.0]
["2019-06-29T19:06:45.000000000","2019-06-30T02:06:45.000000000",1020,2782321.0]
["2019-06-29T19:06:45.000000000","2019-06-30T02:06:45.000000000",1133,952.5604]
["2019-06-29T19:07:00.000000000","2019-06-30T02:07:00.000000000",1022,0.01777735]
["2019-06-29T19:07:00.000000000","2019-06-30T02:07:00.000000000",1130,767016898.1392]
["2019-06-29T19:07:15.000000000","2019-06-30T02:07:15.000000000",1021,275.6908]
["2019-06-29T19:07:15.000000000","2019-06-30T02:07:15.000000000",1016,478000.0]
["2019-06-29T19:07:30.000000000","2019-06-30T02:07:30.000000000",1019,40800.049999999996]
["2019-06-29T19:07:30.000000000","2019-06-30T02:07:30.000000000",1018,476533.3]
["2019-06-29T19:07:45.000000000","2019-06-30T02:07:45.000000000",1017,476000.0]
["2019-06-29T19:07:45.000000000","2019-06-30T02:07:45.000000000",1020,2782321.0]
["2019-06-29T19:07:45.000000000","2019-06-30T02:07:45.000000000",1133,952.5917]
["2019-06-29T19:08:00.000000000","2019-06-30T02:08:00.000000000",1022,0.0]
["2019-06-29T19:08:00.000000000","2019-06-30T02:08:00.000000000",1130,767115948.7668]
["2019-06-29T19:08:15.000000000","2019-06-30T02:08:15.000000000",1021,275.6864]
["2019-06-29T19:08:15.000000000","2019-06-30T02:08:15.000000000",1016,477800.0]
["2019-06-29T19:08:30.000000000","2019-06-30T02:08:30.000000000",1019,40646.810000000005]
["2019-06-29T19:08:30.000000000","2019-06-30T02:08:30.000000000",1018,476629.2]
["2019-06-29T19:08:45.000000000","2019-06-30T02:08:45.000000000",1017,476000.0]
["2019-06-29T19:08:45.000000000","2019-06-30T02:08:45.000000000",1020,2782321.0]
["2019-06-29T19:08:45.000000000","2019-06-30T02:08:45.000000000",1133,952.4813]
["2019-06-29T19:09:00.000000000","2019-06-30T02:09:00.000000000",1022,0.0]
["2019-06-29T19:09:00.000000000","2019-06-30T02:09:00.000000000",1130,767609810.7443]
["2019-06-29T19:09:15.000000000","2019-06-30T02:09:15.000000000",1021,275.8573]
["2019-06-29T19:09:15.000000000","2019-06-30T02:09:15.000000000",1016,477900.0]
["2019-06-29T19:09:30.000000000","2019-06-30T02:09:30.000000000",1019,40346.76]
["2019-06-29T19:09:30.000000000","2019-06-30T02:09:30.000000000",1018,476731.3]
["2019-06-29T19:09:45.000000000","2019-06-30T02:09:45.000000000",1017,476000.0]
["2019-06-29T19:09:45.000000000","2019-06-30T02:09:45.000000000",1020,2782321.0]
["2019-06-29T19:09:45.000000000","2019-06-30T02:09:45.000000000",1133,952.575]
["2019-06-29T19:10:00.000000000","2019-06-30T02:10:00.000000000",1022,0.0355547]
["2019-06-29T19:10:00.000000000","2019-06-30T02:10:00.000000000",1130,767159074.7423]
["2019-06-29T19:10:15.000000000","2019-06-30T02:10:15.000000000",1021,275.8106]
["2019-06-29T19:10:15.000000000","2019-06-30T02:10:15.000000000",1016,477700.0]
["2019-06-29T19:10:30.000000000","2019-06-30T02:10:30.000000000",1019,40146.810000000005]
["2019-06-29T19:10:30.000000000","2019-06-30T02:10:30.000000000",1018,476704.2]
["2019-06-29T19:10:45.000000000","2019-06-30T02:10:45.000000000",1017,476000.0]
["2019-06-29T19:10:45.000000000","2019-06-30T02:10:45.000000000",1020,2782321.0]
["2019-06-29T19:10:45.000000000","2019-06-30T02:10:45.000000000",1133,952.5729]
["2019-06-29T19:11:00.000000000","2019-06-30T02:11:00.000000000",1022,0.0]
["2019-06-29T19:11:00.000000000","2019-06-30T02:11:00.000000000",1130,767350498.4271]
["2019-06-29T19:11:15.000000000","2019-06-30T02:11:15.000000000",1021,275.8395]
["2019-06-29T19:11:15.000000000","2019-06-30T02:11:15.000000000",1016,478200.0]
["2019-06-29T19:11:30.000000000","2019-06-30T02:11:30.000000000",1019,39900.149999999994]
["2019-06-29T19:11:30.000000000","2019-06-30T02:11:30.000000000",1018,476708.3]
["2019-06-29T19:11:45.000000000","2019-06-30T02:11:45.000000000",1017,476000.0]
["2019-06-29T19:11:45.000000000","2019-06-30T02:11:45.000000000",1020,2782321.0]
["2019-06-29T19:11:45.000000000","2019-06-30T02:11:45.000000000",1133,952.9104]
["2019-06-29T19:12:00.000000000","2019-06-30T02:12:00.000000000",1022,0.05333205]
["2019-06-29T19:12:00.000000000","2019-06-30T02:12:00.000000000",1130,767473755.2474]
["2019-06-29T19:12:15.000000000","2019-06-30T02:12:15.000000000",1021,275.8062]
["2019-06-29T19:12:15.000000000","2019-06-30T02:12:15.000000000",1016,478000.0]
["2019-06-29T19:12:30.000000000","2019-06-30T02:12:30.000000000",1019,39800.049999999996]
["2019-06-29T19:12:30.000000000","2019-06-30T02:12:30.000000000",1018,476581.2]
["2019-06-29T19:12:45.000000000","2019-06-30T02:12:45.000000000",1017,476433.3]
["2019-06-29T19:12:45.000000000","2019-06-30T02:12:45.000000000",1020,2782321.0]
["2019-06-29T19:12:45.000000000","2019-06-30T02:12:45.000000000",1133,953.0208]
["2019-06-29T19:13:00.000000000","2019-06-30T02:13:00.000000000",1022,0.01777735]
["2019-06-29T19:13:00.000000000","2019-06-30T02:13:00.000000000",1130,767165195.8485]
["2019-06-29T19:13:15.000000000","2019-06-30T02:13:15.000000000",1021,275.8439]
["2019-06-29T19:13:15.000000000","2019-06-30T02:13:15.000000000",1016,478100.0]
["2019-06-29T19:13:30.000000000","2019-06-30T02:13:30.000000000",1019,39546.71]
["2019-06-29T19:13:30.000000000","2019-06-30T02:13:30.000000000",1018,476733.3]
["2019-06-29T19:13:45.000000000","2019-06-30T02:13:45.000000000",1017,477733.3]
["2019-06-29T19:13:45.000000000","2019-06-30T02:13:45.000000000",1020,2782321.0]
["2019-06-29T19:13:45.000000000","2019-06-30T02:13:45.000000000",1133,954.7583]
["2019-06-29T19:14:00.000000000","2019-06-30T02:14:00.000000000",1022,0.03333253]
["2019-06-29T19:14:00.000000000","2019-06-30T02:14:00.000000000",1130,767727224.6905]
["2019-06-29T19:14:15.000000000","2019-06-30T02:14:15.000000000",1021,275.8816]
["2019-06-29T19:14:15.000000000","2019-06-30T02:14:15.000000000",1016,477500.0]
["2019-06-29T19:14:30.000000000","2019-06-30T02:14:30.000000000",1019,39346.76]
["2019-06-29T19:14:30.000000000","2019-06-30T02:14:30.000000000",1018,476683.3]
["2019-06-29T19:14:45.000000000","2019-06-30T02:14:45.000000000",1017,476000.0]
["2019-06-29T19:14:45.000000000","2019-06-30T02:14:45.000000000",1020,2782321.0]
["2019-06-29T19:14:45.000000000","2019-06-30T02:14:45.000000000",1133,952.6688]
["2019-06-29T19:15:00.000000000","2019-06-30T02:15:00.000000000",1022,0.03111036]
["2019-06-29T19:15:00.000000000","2019-06-30T02:15:00.000000000",1130,767128190.9792]
["2019-06-29T19:15:15.000000000","2019-06-30T02:15:15.000000000",1021,275.6442]
["2019-06-29T19:15:15.000000000","2019-06-30T02:15:15.000000000",1016,477900.0]
["2019-06-29T19:15:30.000000000","2019-06-30T02:15:30.000000000",1019,39146.810000000005]
["2019-06-29T19:15:30.000000000","2019-06-30T02:15:30.000000000",1018,476637.5]
["2019-06-29T19:15:45.000000000","2019-06-30T02:15:45.000000000",1017,476000.0]
["2019-06-29T19:15:45.000000000","2019-06-30T02:15:45.000000000",1020,2782321.0]
["2019-06-29T19:15:45.000000000","2019-06-30T02:15:45.000000000",1133,952.6542]
["2019-06-29T19:16:00.000000000","2019-06-30T02:16:00.000000000",1022,0.01777735]
["2019-06-29T19:16:00.000000000","2019-06-30T02:16:00.000000000",1130,766924246.8499]
["2019-06-29T19:16:15.000000000","2019-06-30T02:16:15.000000000",1021,275.7462]
["2019-06-29T19:16:15.000000000","2019-06-30T02:16:15.000000000",1016,478000.0]
["2019-06-29T19:16:30.000000000","2019-06-30T02:16:30.000000000",1019,39100.1]
["2019-06-29T19:16:30.000000000","2019-06-30T02:16:30.000000000",1018,476493.7]
["2019-06-29T19:16:45.000000000","2019-06-30T02:16:45.000000000",1017,476000.0]
["2019-06-29T19:16:45.000000000","2019-06-30T02:16:45.000000000",1020,2782321.0]
["2019-06-29T19:16:45.000000000","2019-06-30T02:16:45.000000000",1133,952.6979]
["2019-06-29T19:17:00.000000000","2019-06-30T02:17:00.000000000",1022,0.01777735]
["2019-06-29T19:17:00.000000000","2019-06-30T02:17:00.000000000",1130,767443149.7164]
["2019-06-29T19:17:15.000000000","2019-06-30T02:17:15.000000000",1021,275.8906]
["2019-06-29T19:17:15.000000000","2019-06-30T02:17:15.000000000",1016,478100.0]
["2019-06-29T19:17:30.000000000","2019-06-30T02:17:30.000000000",1019,38946.74]
["2019-06-29T19:17:30.000000000","2019-06-30T02:17:30.000000000",1018,477037.5]
["2019-06-29T19:17:45.000000000","2019-06-30T02:17:45.000000000",1017,476000.0]
["2019-06-29T19:17:45.000000000","2019-06-30T02:17:45.000000000",1020,2782321.0]
["2019-06-29T19:17:45.000000000","2019-06-30T02:17:45.000000000",1133,953.0167]
["2019-06-29T19:18:00.000000000","2019-06-30T02:18:00.000000000",1022,0.03333253]
["2019-06-29T19:18:00.000000000","2019-06-30T02:18:00.000000000",1130,767764229.5598]
["2019-06-29T19:18:15.000000000","2019-06-30T02:18:15.000000000",1021,276.0082]
["2019-06-29T19:18:15.000000000","2019-06-30T02:18:15.000000000",1016,478200.0]
["2019-06-29T19:18:30.000000000","2019-06-30T02:18:30.000000000",1019,38746.78999999999]
["2019-06-29T19:18:30.000000000","2019-06-30T02:18:30.000000000",1018,477233.3]
["2019-06-29T19:18:45.000000000","2019-06-30T02:18:45.000000000",1017,478000.0]
["2019-06-29T19:18:45.000000000","2019-06-30T02:18:45.000000000",1020,2782321.0]
["2019-06-29T19:18:45.000000000","2019-06-30T02:18:45.000000000",1133,955.1354]
["2019-06-29T19:19:00.000000000","2019-06-30T02:19:00.000000000",1022,0.0]
["2019-06-29T19:19:00.000000000","2019-06-30T02:19:00.000000000",1130,768258369.7694]
["2019-06-29T19:19:15.000000000","2019-06-30T02:19:15.000000000",1021,276.0904]
["2019-06-29T19:19:15.000000000","2019-06-30T02:19:15.000000000",1016,478300.0]
["2019-06-29T19:19:30.000000000","2019-06-30T02:19:30.000000000",1019,38700.200000000004]
["2019-06-29T19:19:30.000000000","2019-06-30T02:19:30.000000000",1018,477104.2]
["2019-06-29T19:19:45.000000000","2019-06-30T02:19:45.000000000",1017,476000.0]
["2019-06-29T19:19:45.000000000","2019-06-30T02:19:45.000000000",1020,2782321.0]
["2019-06-29T19:19:45.000000000","2019-06-30T02:19:45.000000000",1133,953.1417]
["2019-06-29T19:20:00.000000000","2019-06-30T02:20:00.000000000",1022,0.08444241]
["2019-06-29T19:20:00.000000000","2019-06-30T02:20:00.000000000",1130,768079466.5291]
["2019-06-29T19:20:15.000000000","2019-06-30T02:20:15.000000000",1021,276.0748]
["2019-06-29T19:20:15.000000000","2019-06-30T02:20:15.000000000",1016,478100.0]
["2019-06-29T19:20:30.000000000","2019-06-30T02:20:30.000000000",1019,38600.1]
["2019-06-29T19:20:30.000000000","2019-06-30T02:20:30.000000000",1018,477433.3]
["2019-06-29T19:20:45.000000000","2019-06-30T02:20:45.000000000",1017,478000.0]
["2019-06-29T19:20:45.000000000","2019-06-30T02:20:45.000000000",1020,2782321.0]
["2019-06-29T19:20:45.000000000","2019-06-30T02:20:45.000000000",1133,954.9438]
["2019-06-29T19:21:00.000000000","2019-06-30T02:21:00.000000000",1022,0.0355547]
["2019-06-29T19:21:00.000000000","2019-06-30T02:21:00.000000000",1130,767955653.2446]
["2019-06-29T19:21:15.000000000","2019-06-30T02:21:15.000000000",1021,275.966]
["2019-06-29T19:21:15.000000000","2019-06-30T02:21:15.000000000",1016,478300.0]
["2019-06-29T19:21:30.000000000","2019-06-30T02:21:30.000000000",1019,38446.74]
["2019-06-29T19:21:30.000000000","2019-06-30T02:21:30.000000000",1018,476843.8]
["2019-06-29T19:21:45.000000000","2019-06-30T02:21:45.000000000",1017,476266.7]
["2019-06-29T19:21:45.000000000","2019-06-30T02:21:45.000000000",1020,2782321.0]
["2019-06-29T19:21:45.000000000","2019-06-30T02:21:45.000000000",1133,952.8584]
["2019-06-29T19:22:00.000000000","2019-06-30T02:22:00.000000000",1022,0.06666507]
["2019-06-29T19:22:00.000000000","2019-06-30T02:22:00.000000000",1130,767986815.2398]
["2019-06-29T19:22:15.000000000","2019-06-30T02:22:15.000000000",1021,275.935]
["2019-06-29T19:22:15.000000000","2019-06-30T02:22:15.000000000",1016,478400.0]
["2019-06-29T19:22:30.000000000","2019-06-30T02:22:30.000000000",1019,38346.76]
["2019-06-29T19:22:30.000000000","2019-06-30T02:22:30.000000000",1018,476579.2]
["2019-06-29T19:22:45.000000000","2019-06-30T02:22:45.000000000",1017,477733.3]
["2019-06-29T19:22:45.000000000","2019-06-30T02:22:45.000000000",1020,2782321.0]
["2019-06-29T19:22:45.000000000","2019-06-30T02:22:45.000000000",1133,956.0271]
["2019-06-29T19:23:00.000000000","2019-06-30T02:23:00.000000000",1022,0.03111036]
["2019-06-29T19:23:00.000000000","2019-06-30T02:23:00.000000000",1130,767640694.5074]
["2019-06-29T19:23:15.000000000","2019-06-30T02:23:15.000000000",1021,275.7574]
["2019-06-29T19:23:15.000000000","2019-06-30T02:23:15.000000000",1016,478300.0]
["2019-06-29T19:23:30.000000000","2019-06-30T02:23:30.000000000",1019,38146.810000000005]
["2019-06-29T19:23:30.000000000","2019-06-30T02:23:30.000000000",1018,478460.39999999997]
["2019-06-29T19:23:45.000000000","2019-06-30T02:23:45.000000000",1017,478000.0]
["2019-06-29T19:23:45.000000000","2019-06-30T02:23:45.000000000",1020,2782321.0]
["2019-06-29T19:23:45.000000000","2019-06-30T02:23:45.000000000",1133,957.0479]
["2019-06-29T19:24:00.000000000","2019-06-30T02:24:00.000000000",1022,0.06666507]
["2019-06-29T19:24:00.000000000","2019-06-30T02:24:00.000000000",1130,767986537.0077]
["2019-06-29T19:24:15.000000000","2019-06-30T02:24:15.000000000",1021,276.006]
["2019-06-29T19:24:15.000000000","2019-06-30T02:24:15.000000000",1016,478300.0]
["2019-06-29T19:24:30.000000000","2019-06-30T02:24:30.000000000",1019,38100.1]
["2019-06-29T19:24:30.000000000","2019-06-30T02:24:30.000000000",1018,478447.9]
["2019-06-29T19:24:45.000000000","2019-06-30T02:24:45.000000000",1017,478000.0]
["2019-06-29T19:24:45.000000000","2019-06-30T02:24:45.000000000",1020,2782321.0]
["2019-06-29T19:24:45.000000000","2019-06-30T02:24:45.000000000",1133,957.1229]
["2019-06-29T19:25:00.000000000","2019-06-30T02:25:00.000000000",1022,0.03333253]
["2019-06-29T19:25:00.000000000","2019-06-30T02:25:00.000000000",1130,768277011.3201]
["2019-06-29T19:25:15.000000000","2019-06-30T02:25:15.000000000",1021,276.2257]
["2019-06-29T19:25:15.000000000","2019-06-30T02:25:15.000000000",1016,478500.0]
["2019-06-29T19:25:30.000000000","2019-06-30T02:25:30.000000000",1019,37946.74]
["2019-06-29T19:25:30.000000000","2019-06-30T02:25:30.000000000",1018,476895.8]
["2019-06-29T19:25:45.000000000","2019-06-30T02:25:45.000000000",1017,478000.0]
["2019-06-29T19:25:45.000000000","2019-06-30T02:25:45.000000000",1020,2782321.0]
["2019-06-29T19:25:45.000000000","2019-06-30T02:25:45.000000000",1133,956.6]
["2019-06-29T19:26:00.000000000","2019-06-30T02:26:00.000000000",1022,0.0]
["2019-06-29T19:26:00.000000000","2019-06-30T02:26:00.000000000",1130,768258369.7694]
["2019-06-29T19:26:15.000000000","2019-06-30T02:26:15.000000000",1021,276.0903]
["2019-06-29T19:26:15.000000000","2019-06-30T02:26:15.000000000",1016,478800.0]
["2019-06-29T19:26:30.000000000","2019-06-30T02:26:30.000000000",1019,37846.76]
["2019-06-29T19:26:30.000000000","2019-06-30T02:26:30.000000000",1018,479191.7]
["2019-06-29T19:26:45.000000000","2019-06-30T02:26:45.000000000",1017,478000.0]
["2019-06-29T19:26:45.000000000","2019-06-30T02:26:45.000000000",1020,2782321.0]
["2019-06-29T19:26:45.000000000","2019-06-30T02:26:45.000000000",1133,955.8417]
["2019-06-29T19:27:00.000000000","2019-06-30T02:27:00.000000000",1022,0.06666507]
["2019-06-29T19:27:00.000000000","2019-06-30T02:27:00.000000000",1130,768363541.5032]
["2019-06-29T19:27:15.000000000","2019-06-30T02:27:15.000000000",1021,276.2258]
["2019-06-29T19:27:15.000000000","2019-06-30T02:27:15.000000000",1016,478800.0]
["2019-06-29T19:27:30.000000000","2019-06-30T02:27:30.000000000",1019,37646.810000000005]
["2019-06-29T19:27:30.000000000","2019-06-30T02:27:30.000000000",1018,479560.4]
["2019-06-29T19:27:45.000000000","2019-06-30T02:27:45.000000000",1017,478000.0]
["2019-06-29T19:27:45.000000000","2019-06-30T02:27:45.000000000",1020,2782321.0]
["2019-06-29T19:27:45.000000000","2019-06-30T02:27:45.000000000",1133,957.5708]
["2019-06-29T19:28:00.000000000","2019-06-30T02:28:00.000000000",1022,0.05110988]
["2019-06-29T19:28:00.000000000","2019-06-30T02:28:00.000000000",1130,768635096.0328]
["2019-06-29T19:28:15.000000000","2019-06-30T02:28:15.000000000",1021,276.2746]
["2019-06-29T19:28:15.000000000","2019-06-30T02:28:15.000000000",1016,478700.0]
["2019-06-29T19:28:30.000000000","2019-06-30T02:28:30.000000000",1019,37546.71]
["2019-06-29T19:28:30.000000000","2019-06-30T02:28:30.000000000",1018,479435.4]
["2019-06-29T19:28:45.000000000","2019-06-30T02:28:45.000000000",1017,478000.0]
["2019-06-29T19:28:45.000000000","2019-06-30T02:28:45.000000000",1020,2782321.0]
["2019-06-29T19:28:45.000000000","2019-06-30T02:28:45.000000000",1133,957.6521]
["2019-06-29T19:29:00.000000000","2019-06-30T02:29:00.000000000",1022,0.08222024]
["2019-06-29T19:29:00.000000000","2019-06-30T02:29:00.000000000",1130,768832919.0559]
["2019-06-29T19:29:15.000000000","2019-06-30T02:29:15.000000000",1021,276.3368]
["2019-06-29T19:29:15.000000000","2019-06-30T02:29:15.000000000",1016,478900.0]
["2019-06-29T19:29:30.000000000","2019-06-30T02:29:30.000000000",1019,37500.0]
["2019-06-29T19:29:30.000000000","2019-06-30T02:29:30.000000000",1018,479383.30000000005]
["2019-06-29T19:29:45.000000000","2019-06-30T02:29:45.000000000",1017,478000.0]
["2019-06-29T19:29:45.000000000","2019-06-30T02:29:45.000000000",1020,2782321.0]
["2019-06-29T19:29:45.000000000","2019-06-30T02:29:45.000000000",1133,957.3062]
["2019-06-29T19:30:00.000000000","2019-06-30T02:30:00.000000000",1022,0.03111036]
["2019-06-29T19:30:00.000000000","2019-06-30T02:30:00.000000000",1130,768592248.2894]
["2019-06-29T19:30:15.000000000","2019-06-30T02:30:15.000000000",1021,276.3279]
["2019-06-29T19:30:15.000000000","2019-06-30T02:30:15.000000000",1016,479200.0]
["2019-06-29T19:30:30.000000000","2019-06-30T02:30:30.000000000",1019,37346.76]
["2019-06-29T19:30:30.000000000","2019-06-30T02:30:30.000000000",1018,479352.10000000003]
["2019-06-29T19:30:45.000000000","2019-06-30T02:30:45.000000000",1017,478000.0]
["2019-06-29T19:30:45.000000000","2019-06-30T02:30:45.000000000",1020,2782321.0]
["2019-06-29T19:30:45.000000000","2019-06-30T02:30:45.000000000",1133,957.6417]
["2019-06-29T19:31:00.000000000","2019-06-30T02:31:00.000000000",1022,0.06666507]
["2019-06-29T19:31:00.000000000","2019-06-30T02:31:00.000000000",1130,769005979.4221]
["2019-06-29T19:31:15.000000000","2019-06-30T02:31:15.000000000",1021,276.3546]
["2019-06-29T19:31:15.000000000","2019-06-30T02:31:15.000000000",1016,478800.0]
["2019-06-29T19:31:30.000000000","2019-06-30T02:31:30.000000000",1019,37300.049999999996]
["2019-06-29T19:31:30.000000000","2019-06-30T02:31:30.000000000",1018,479741.69999999995]
["2019-06-29T19:31:45.000000000","2019-06-30T02:31:45.000000000",1017,478000.0]
["2019-06-29T19:31:45.000000000","2019-06-30T02:31:45.000000000",1020,2782321.0]
["2019-06-29T19:31:45.000000000","2019-06-30T02:31:45.000000000",1133,957.7042]
["2019-06-29T19:32:00.000000000","2019-06-30T02:32:00.000000000",1022,0.01777735]
["2019-06-29T19:32:00.000000000","2019-06-30T02:32:00.000000000",1130,768968696.3207]
["2019-06-29T19:32:15.000000000","2019-06-30T02:32:15.000000000",1021,276.3523]
["2019-06-29T19:32:15.000000000","2019-06-30T02:32:15.000000000",1016,478900.0]
["2019-06-29T19:32:30.000000000","2019-06-30T02:32:30.000000000",1019,37100.1]
["2019-06-29T19:32:30.000000000","2019-06-30T02:32:30.000000000",1018,479825.0]
["2019-06-29T19:32:45.000000000","2019-06-30T02:32:45.000000000",1017,478000.0]
["2019-06-29T19:32:45.000000000","2019-06-30T02:32:45.000000000",1020,2782321.0]
["2019-06-29T19:32:45.000000000","2019-06-30T02:32:45.000000000",1133,957.7604]
["2019-06-29T19:33:00.000000000","2019-06-30T02:33:00.000000000",1022,0.0]
["2019-06-29T19:33:00.000000000","2019-06-30T02:33:00.000000000",1130,768962575.2145]
["2019-06-29T19:33:15.000000000","2019-06-30T02:33:15.000000000",1021,276.39]
["2019-06-29T19:33:15.000000000","2019-06-30T02:33:15.000000000",1016,479000.0]
["2019-06-29T19:33:30.000000000","2019-06-30T02:33:30.000000000",1019,36946.74]
["2019-06-29T19:33:30.000000000","2019-06-30T02:33:30.000000000",1018,479656.3]
["2019-06-29T19:33:45.000000000","2019-06-30T02:33:45.000000000",1017,478000.0]
["2019-06-29T19:33:45.000000000","2019-06-30T02:33:45.000000000",1020,2782321.0]
["2019-06-29T19:33:45.000000000","2019-06-30T02:33:45.000000000",1133,957.5875]
["2019-06-29T19:34:00.000000000","2019-06-30T02:34:00.000000000",1022,0.01777735]
["2019-06-29T19:34:00.000000000","2019-06-30T02:34:00.000000000",1130,768573606.7387]
["2019-06-29T19:34:15.000000000","2019-06-30T02:34:15.000000000",1021,276.228]
["2019-06-29T19:34:15.000000000","2019-06-30T02:34:15.000000000",1016,479000.0]
["2019-06-29T19:34:30.000000000","2019-06-30T02:34:30.000000000",1019,36900.149999999994]
["2019-06-29T19:34:30.000000000","2019-06-30T02:34:30.000000000",1018,479718.8]
["2019-06-29T19:34:45.000000000","2019-06-30T02:34:45.000000000",1017,478000.0]
["2019-06-29T19:34:45.000000000","2019-06-30T02:34:45.000000000",1020,2782321.0]
["2019-06-29T19:34:45.000000000","2019-06-30T02:34:45.000000000",1133,957.8333]
["2019-06-29T19:35:00.000000000","2019-06-30T02:35:00.000000000",1022,0.03333253]
["2019-06-29T19:35:00.000000000","2019-06-30T02:35:00.000000000",1130,769191003.7686]
["2019-06-29T19:35:15.000000000","2019-06-30T02:35:15.000000000",1021,276.4566]
["2019-06-29T19:35:15.000000000","2019-06-30T02:35:15.000000000",1016,479300.0]
["2019-06-29T19:35:30.000000000","2019-06-30T02:35:30.000000000",1019,36800.049999999996]
["2019-06-29T19:35:30.000000000","2019-06-30T02:35:30.000000000",1018,479375.0]
["2019-06-29T19:35:45.000000000","2019-06-30T02:35:45.000000000",1017,478000.0]
["2019-06-29T19:35:45.000000000","2019-06-30T02:35:45.000000000",1020,2782321.0]
["2019-06-29T19:35:45.000000000","2019-06-30T02:35:45.000000000",1133,957.9208]
["2019-06-29T19:36:00.000000000","2019-06-30T02:36:00.000000000",1022,0.0]
["2019-06-29T19:36:00.000000000","2019-06-30T02:36:00.000000000",1130,769234407.9762]
["2019-06-29T19:36:15.000000000","2019-06-30T02:36:15.000000000",1021,276.4389]
["2019-06-29T19:36:15.000000000","2019-06-30T02:36:15.000000000",1016,479100.0]
["2019-06-29T19:36:30.000000000","2019-06-30T02:36:30.000000000",1019,36646.810000000005]
["2019-06-29T19:36:30.000000000","2019-06-30T02:36:30.000000000",1018,478008.30000000005]
["2019-06-29T19:36:45.000000000","2019-06-30T02:36:45.000000000",1017,478000.0]
["2019-06-29T19:36:45.000000000","2019-06-30T02:36:45.000000000",1020,2782321.0]
["2019-06-29T19:36:45.000000000","2019-06-30T02:36:45.000000000",1133,956.1146]
["2019-06-29T19:37:00.000000000","2019-06-30T02:37:00.000000000",1022,0.06666507]
["2019-06-29T19:37:00.000000000","2019-06-30T02:37:00.000000000",1130,769098630.7114]
["2019-06-29T19:37:15.000000000","2019-06-30T02:37:15.000000000",1021,276.4767]
["2019-06-29T19:37:15.000000000","2019-06-30T02:37:15.000000000",1016,479200.0]
["2019-06-29T19:37:30.000000000","2019-06-30T02:37:30.000000000",1019,36500.0]
["2019-06-29T19:37:30.000000000","2019-06-30T02:37:30.000000000",1018,478183.3]
["2019-06-29T19:37:45.000000000","2019-06-30T02:37:45.000000000",1017,478000.0]
["2019-06-29T19:37:45.000000000","2019-06-30T02:37:45.000000000",1020,2782321.0]
["2019-06-29T19:37:45.000000000","2019-06-30T02:37:45.000000000",1133,956.1354]
["2019-06-29T19:38:00.000000000","2019-06-30T02:38:00.000000000",1022,0.01555518]
["2019-06-29T19:38:00.000000000","2019-06-30T02:38:00.000000000",1130,769889088.1075]
["2019-06-29T19:38:15.000000000","2019-06-30T02:38:15.000000000",1021,276.6519]
["2019-06-29T19:38:15.000000000","2019-06-30T02:38:15.000000000",1016,479400.0]
["2019-06-29T19:38:30.000000000","2019-06-30T02:38:30.000000000",1019,36400.149999999994]
["2019-06-29T19:38:30.000000000","2019-06-30T02:38:30.000000000",1018,479937.5]
["2019-06-29T19:38:45.000000000","2019-06-30T02:38:45.000000000",1017,478000.0]
["2019-06-29T19:38:45.000000000","2019-06-30T02:38:45.000000000",1020,2782321.0]
["2019-06-29T19:38:45.000000000","2019-06-30T02:38:45.000000000",1133,956.5167]
["2019-06-29T19:39:00.000000000","2019-06-30T02:39:00.000000000",1022,0.03333253]
["2019-06-29T19:39:00.000000000","2019-06-30T02:39:00.000000000",1130,769561608.9258]
["2019-06-29T19:39:15.000000000","2019-06-30T02:39:15.000000000",1021,276.5366]
["2019-06-29T19:39:15.000000000","2019-06-30T02:39:15.000000000",1016,479200.0]
["2019-06-29T19:39:30.000000000","2019-06-30T02:39:30.000000000",1019,36400.149999999994]
["2019-06-29T19:39:30.000000000","2019-06-30T02:39:30.000000000",1018,478291.7]
["2019-06-29T19:39:45.000000000","2019-06-30T02:39:45.000000000",1017,478000.0]
["2019-06-29T19:39:45.000000000","2019-06-30T02:39:45.000000000",1020,2782321.0]
["2019-06-29T19:39:45.000000000","2019-06-30T02:39:45.000000000",1133,957.5208]
["2019-06-29T19:40:00.000000000","2019-06-30T02:40:00.000000000",1022,0.03333253]
["2019-06-29T19:40:00.000000000","2019-06-30T02:40:00.000000000",1130,769746911.5044]
["2019-06-29T19:40:15.000000000","2019-06-30T02:40:15.000000000",1021,276.7098]
["2019-06-29T19:40:15.000000000","2019-06-30T02:40:15.000000000",1016,479400.0]
["2019-06-29T19:40:30.000000000","2019-06-30T02:40:30.000000000",1019,36246.78999999999]
["2019-06-29T19:40:30.000000000","2019-06-30T02:40:30.000000000",1018,478179.19999999995]
["2019-06-29T19:40:45.000000000","2019-06-30T02:40:45.000000000",1017,478000.0]
["2019-06-29T19:40:45.000000000","2019-06-30T02:40:45.000000000",1020,2782321.0]
["2019-06-29T19:40:45.000000000","2019-06-30T02:40:45.000000000",1133,956.1646]
["2019-06-29T19:41:00.000000000","2019-06-30T02:41:00.000000000",1022,0.03333253]
["2019-06-29T19:41:00.000000000","2019-06-30T02:41:00.000000000",1130,769611134.2396]
["2019-06-29T19:41:15.000000000","2019-06-30T02:41:15.000000000",1021,276.6231]
["2019-06-29T19:41:15.000000000","2019-06-30T02:41:15.000000000",1016,479300.0]
["2019-06-29T19:41:30.000000000","2019-06-30T02:41:30.000000000",1019,36200.200000000004]
["2019-06-29T19:41:30.000000000","2019-06-30T02:41:30.000000000",1018,478181.2]
["2019-06-29T19:41:45.000000000","2019-06-30T02:41:45.000000000",1017,478000.0]
["2019-06-29T19:41:45.000000000","2019-06-30T02:41:45.000000000",1020,2782321.0]
["2019-06-29T19:41:45.000000000","2019-06-30T02:41:45.000000000",1133,956.3625]
["2019-06-29T19:42:00.000000000","2019-06-30T02:42:00.000000000",1022,0.01777735]
["2019-06-29T19:42:00.000000000","2019-06-30T02:42:00.000000000",1130,769666780.6596]
["2019-06-29T19:42:15.000000000","2019-06-30T02:42:15.000000000",1021,276.6542]
["2019-06-29T19:42:15.000000000","2019-06-30T02:42:15.000000000",1016,479000.0]
["2019-06-29T19:42:30.000000000","2019-06-30T02:42:30.000000000",1019,36046.71]
["2019-06-29T19:42:30.000000000","2019-06-30T02:42:30.000000000",1018,478212.5]
["2019-06-29T19:42:45.000000000","2019-06-30T02:42:45.000000000",1017,478000.0]
["2019-06-29T19:42:45.000000000","2019-06-30T02:42:45.000000000",1020,2782321.0]
["2019-06-29T19:42:45.000000000","2019-06-30T02:42:45.000000000",1133,956.1417]
["2019-06-29T19:43:00.000000000","2019-06-30T02:43:00.000000000",1022,0.04888771]
["2019-06-29T19:43:00.000000000","2019-06-30T02:43:00.000000000",1130,769506240.7379]
["2019-06-29T19:43:15.000000000","2019-06-30T02:43:15.000000000",1021,276.5233]
["2019-06-29T19:43:15.000000000","2019-06-30T02:43:15.000000000",1016,479100.0]
["2019-06-29T19:43:30.000000000","2019-06-30T02:43:30.000000000",1019,35900.149999999994]
["2019-06-29T19:43:30.000000000","2019-06-30T02:43:30.000000000",1018,478133.30000000005]
["2019-06-29T19:43:45.000000000","2019-06-30T02:43:45.000000000",1017,478000.0]
["2019-06-29T19:43:45.000000000","2019-06-30T02:43:45.000000000",1020,2782321.0]
["2019-06-29T19:43:45.000000000","2019-06-30T02:43:45.000000000",1133,956.125]
["2019-06-29T19:44:00.000000000","2019-06-30T02:44:00.000000000",1022,0.03333253]
["2019-06-29T19:44:00.000000000","2019-06-30T02:44:00.000000000",1130,769376584.5793]
["2019-06-29T19:44:15.000000000","2019-06-30T02:44:15.000000000",1021,276.47]
["2019-06-29T19:44:15.000000000","2019-06-30T02:44:15.000000000",1016,479000.0]
["2019-06-29T19:44:30.000000000","2019-06-30T02:44:30.000000000",1019,35846.76]
["2019-06-29T19:44:30.000000000","2019-06-30T02:44:30.000000000",1018,478077.1]
["2019-06-29T19:44:45.000000000","2019-06-30T02:44:45.000000000",1017,478000.0]
["2019-06-29T19:44:45.000000000","2019-06-30T02:44:45.000000000",1020,2782321.0]
["2019-06-29T19:44:45.000000000","2019-06-30T02:44:45.000000000",1133,957.4458]
["2019-06-29T19:45:00.000000000","2019-06-30T02:45:00.000000000",1022,0.01555518]
["2019-06-29T19:45:00.000000000","2019-06-30T02:45:00.000000000",1130,768617010.9463]
["2019-06-29T19:45:15.000000000","2019-06-30T02:45:15.000000000",1021,276.3546]
["2019-06-29T19:45:15.000000000","2019-06-30T02:45:15.000000000",1016,478700.0]
["2019-06-29T19:45:30.000000000","2019-06-30T02:45:30.000000000",1019,35800.049999999996]
["2019-06-29T19:45:30.000000000","2019-06-30T02:45:30.000000000",1018,479375.0]
["2019-06-29T19:45:45.000000000","2019-06-30T02:45:45.000000000",1017,478000.0]
["2019-06-29T19:45:45.000000000","2019-06-30T02:45:45.000000000",1020,2782321.0]
["2019-06-29T19:45:45.000000000","2019-06-30T02:45:45.000000000",1133,957.875]
["2019-06-29T19:46:00.000000000","2019-06-30T02:46:00.000000000",1022,0.06666507]
["2019-06-29T19:46:00.000000000","2019-06-30T02:46:00.000000000",1130,769178761.5562]
["2019-06-29T19:46:15.000000000","2019-06-30T02:46:15.000000000",1021,276.3901]
["2019-06-29T19:46:15.000000000","2019-06-30T02:46:15.000000000",1016,478900.0]
["2019-06-29T19:46:30.000000000","2019-06-30T02:46:30.000000000",1019,35700.200000000004]
["2019-06-29T19:46:30.000000000","2019-06-30T02:46:30.000000000",1018,478545.8]
["2019-06-29T19:46:45.000000000","2019-06-30T02:46:45.000000000",1017,478000.0]
["2019-06-29T19:46:45.000000000","2019-06-30T02:46:45.000000000",1020,2782321.0]
["2019-06-29T19:46:45.000000000","2019-06-30T02:46:45.000000000",1133,957.3458]
["2019-06-29T19:47:00.000000000","2019-06-30T02:47:00.000000000",1022,0.05110988]
["2019-06-29T19:47:00.000000000","2019-06-30T02:47:00.000000000",1130,768610611.608]
["2019-06-29T19:47:15.000000000","2019-06-30T02:47:15.000000000",1021,276.3368]
["2019-06-29T19:47:15.000000000","2019-06-30T02:47:15.000000000",1016,478800.0]
["2019-06-29T19:47:30.000000000","2019-06-30T02:47:30.000000000",1019,35600.1]
["2019-06-29T19:47:30.000000000","2019-06-30T02:47:30.000000000",1018,479156.3]
["2019-06-29T19:47:45.000000000","2019-06-30T02:47:45.000000000",1017,478000.0]
["2019-06-29T19:47:45.000000000","2019-06-30T02:47:45.000000000",1020,2782321.0]
["2019-06-29T19:47:45.000000000","2019-06-30T02:47:45.000000000",1133,956.5688]
["2019-06-29T19:48:00.000000000","2019-06-30T02:48:00.000000000",1022,0.0355547]
["2019-06-29T19:48:00.000000000","2019-06-30T02:48:00.000000000",1130,769351543.6903]
["2019-06-29T19:48:15.000000000","2019-06-30T02:48:15.000000000",1021,276.6054]
["2019-06-29T19:48:15.000000000","2019-06-30T02:48:15.000000000",1016,479200.0]
["2019-06-29T19:48:30.000000000","2019-06-30T02:48:30.000000000",1019,35446.74]
["2019-06-29T19:48:30.000000000","2019-06-30T02:48:30.000000000",1018,478185.4]
["2019-06-29T19:48:45.000000000","2019-06-30T02:48:45.000000000",1017,478000.0]
["2019-06-29T19:48:45.000000000","2019-06-30T02:48:45.000000000",1020,2782321.0]
["2019-06-29T19:48:45.000000000","2019-06-30T02:48:45.000000000",1133,956.15]
["2019-06-29T19:49:00.000000000","2019-06-30T02:49:00.000000000",1022,0.0]
["2019-06-29T19:49:00.000000000","2019-06-30T02:49:00.000000000",1130,769852083.2382]
["2019-06-29T19:49:15.000000000","2019-06-30T02:49:15.000000000",1021,276.7031]
["2019-06-29T19:49:15.000000000","2019-06-30T02:49:15.000000000",1016,479400.0]
["2019-06-29T19:49:30.000000000","2019-06-30T02:49:30.000000000",1019,35400.149999999994]
["2019-06-29T19:49:30.000000000","2019-06-30T02:49:30.000000000",1018,478737.5]
["2019-06-29T19:49:45.000000000","2019-06-30T02:49:45.000000000",1017,478000.0]
["2019-06-29T19:49:45.000000000","2019-06-30T02:49:45.000000000",1020,2782321.0]
["2019-06-29T19:49:45.000000000","2019-06-30T02:49:45.000000000",1133,956.3583]
["2019-06-29T19:50:00.000000000","2019-06-30T02:50:00.000000000",1022,0.01555518]
["2019-06-29T19:50:00.000000000","2019-06-30T02:50:00.000000000",1130,769981739.3968]
["2019-06-29T19:50:15.000000000","2019-06-30T02:50:15.000000000",1021,276.7031]
["2019-06-29T19:50:15.000000000","2019-06-30T02:50:15.000000000",1016,479700.0]
["2019-06-29T19:50:30.000000000","2019-06-30T02:50:30.000000000",1019,35300.049999999996]
["2019-06-29T19:50:30.000000000","2019-06-30T02:50:30.000000000",1018,478308.3]
["2019-06-29T19:50:45.000000000","2019-06-30T02:50:45.000000000",1017,478000.0]
["2019-06-29T19:50:45.000000000","2019-06-30T02:50:45.000000000",1020,2782321.0]
["2019-06-29T19:50:45.000000000","2019-06-30T02:50:45.000000000",1133,956.3062]
["2019-06-29T19:51:00.000000000","2019-06-30T02:51:00.000000000",1022,0.01777735]
["2019-06-29T19:51:00.000000000","2019-06-30T02:51:00.000000000",1130,770068269.5799]
["2019-06-29T19:51:15.000000000","2019-06-30T02:51:15.000000000",1021,276.8096]
["2019-06-29T19:51:15.000000000","2019-06-30T02:51:15.000000000",1016,479800.0]
["2019-06-29T19:51:30.000000000","2019-06-30T02:51:30.000000000",1019,35246.78999999999]
["2019-06-29T19:51:30.000000000","2019-06-30T02:51:30.000000000",1018,478329.2]
["2019-06-29T19:51:45.000000000","2019-06-30T02:51:45.000000000",1017,478000.0]
["2019-06-29T19:51:45.000000000","2019-06-30T02:51:45.000000000",1020,2782321.0]
["2019-06-29T19:51:45.000000000","2019-06-30T02:51:45.000000000",1133,956.45]
["2019-06-29T19:52:00.000000000","2019-06-30T02:52:00.000000000",1022,0.05110988]
["2019-06-29T19:52:00.000000000","2019-06-30T02:52:00.000000000",1130,770167320.2075]
["2019-06-29T19:52:15.000000000","2019-06-30T02:52:15.000000000",1021,276.8585]
["2019-06-29T19:52:15.000000000","2019-06-30T02:52:15.000000000",1016,479700.0]
["2019-06-29T19:52:30.000000000","2019-06-30T02:52:30.000000000",1019,35200.200000000004]
["2019-06-29T19:52:30.000000000","2019-06-30T02:52:30.000000000",1018,478343.8]
["2019-06-29T19:52:45.000000000","2019-06-30T02:52:45.000000000",1017,478000.0]
["2019-06-29T19:52:45.000000000","2019-06-30T02:52:45.000000000",1020,2782321.0]
["2019-06-29T19:52:45.000000000","2019-06-30T02:52:45.000000000",1133,956.2292]
["2019-06-29T19:53:00.000000000","2019-06-30T02:53:00.000000000",1022,0.06888723]
["2019-06-29T19:53:00.000000000","2019-06-30T02:53:00.000000000",1130,770061870.2416]
["2019-06-29T19:53:15.000000000","2019-06-30T02:53:15.000000000",1021,276.7408]
["2019-06-29T19:53:15.000000000","2019-06-30T02:53:15.000000000",1016,479300.0]
["2019-06-29T19:53:30.000000000","2019-06-30T02:53:30.000000000",1019,35100.1]
["2019-06-29T19:53:30.000000000","2019-06-30T02:53:30.000000000",1018,479300.0]
["2019-06-29T19:53:45.000000000","2019-06-30T02:53:45.000000000",1017,478000.0]
["2019-06-29T19:53:45.000000000","2019-06-30T02:53:45.000000000",1020,2782321.0]
["2019-06-29T19:53:45.000000000","2019-06-30T02:53:45.000000000",1133,956.65]
["2019-06-29T19:54:00.000000000","2019-06-30T02:54:00.000000000",1022,0.04888771]
["2019-06-29T19:54:00.000000000","2019-06-30T02:54:00.000000000",1130,769808957.2627]
["2019-06-29T19:54:15.000000000","2019-06-30T02:54:15.000000000",1021,276.6676]
["2019-06-29T19:54:15.000000000","2019-06-30T02:54:15.000000000",1016,479900.0]
["2019-06-29T19:54:30.000000000","2019-06-30T02:54:30.000000000",1019,34900.149999999994]
["2019-06-29T19:54:30.000000000","2019-06-30T02:54:30.000000000",1018,478281.3]
["2019-06-29T19:54:45.000000000","2019-06-30T02:54:45.000000000",1017,478000.0]
["2019-06-29T19:54:45.000000000","2019-06-30T02:54:45.000000000",1020,2782321.0]
["2019-06-29T19:54:45.000000000","2019-06-30T02:54:45.000000000",1133,956.4875]
["2019-06-29T19:55:00.000000000","2019-06-30T02:55:00.000000000",1022,0.06888723]
["2019-06-29T19:55:00.000000000","2019-06-30T02:55:00.000000000",1130,769932492.3151]
["2019-06-29T19:55:15.000000000","2019-06-30T02:55:15.000000000",1021,276.7941]
["2019-06-29T19:55:15.000000000","2019-06-30T02:55:15.000000000",1016,479600.0]
["2019-06-29T19:55:30.000000000","2019-06-30T02:55:30.000000000",1019,34846.76]
["2019-06-29T19:55:30.000000000","2019-06-30T02:55:30.000000000",1018,478389.6]
["2019-06-29T19:55:45.000000000","2019-06-30T02:55:45.000000000",1017,478000.0]
["2019-06-29T19:55:45.000000000","2019-06-30T02:55:45.000000000",1020,2782321.0]
["2019-06-29T19:55:45.000000000","2019-06-30T02:55:45.000000000",1133,956.4396]
["2019-06-29T19:56:00.000000000","2019-06-30T02:56:00.000000000",1022,0.0999976]
["2019-06-29T19:56:00.000000000","2019-06-30T02:56:00.000000000",1130,770302819.2402]
["2019-06-29T19:56:15.000000000","2019-06-30T02:56:15.000000000",1021,276.6609]
["2019-06-29T19:56:15.000000000","2019-06-30T02:56:15.000000000",1016,480100.0]
["2019-06-29T19:56:30.000000000","2019-06-30T02:56:30.000000000",1019,34800.049999999996]
["2019-06-29T19:56:30.000000000","2019-06-30T02:56:30.000000000",1018,478631.3]
["2019-06-29T19:56:45.000000000","2019-06-30T02:56:45.000000000",1017,478000.0]
["2019-06-29T19:56:45.000000000","2019-06-30T02:56:45.000000000",1020,2782321.0]
["2019-06-29T19:56:45.000000000","2019-06-30T02:56:45.000000000",1133,956.4958]
["2019-06-29T19:57:00.000000000","2019-06-30T02:57:00.000000000",1022,0.0]
["2019-06-29T19:57:00.000000000","2019-06-30T02:57:00.000000000",1130,770247451.0523]
["2019-06-29T19:57:15.000000000","2019-06-30T02:57:15.000000000",1021,276.7719]
["2019-06-29T19:57:15.000000000","2019-06-30T02:57:15.000000000",1016,479700.0]
["2019-06-29T19:57:30.000000000","2019-06-30T02:57:30.000000000",1019,34800.049999999996]
["2019-06-29T19:57:30.000000000","2019-06-30T02:57:30.000000000",1018,478572.9]
["2019-06-29T19:57:45.000000000","2019-06-30T02:57:45.000000000",1017,478000.0]
["2019-06-29T19:57:45.000000000","2019-06-30T02:57:45.000000000",1020,2782321.0]
["2019-06-29T19:57:45.000000000","2019-06-30T02:57:45.000000000",1133,956.5542]
["2019-06-29T19:58:00.000000000","2019-06-30T02:58:00.000000000",1022,0.0999976]
["2019-06-29T19:58:00.000000000","2019-06-30T02:58:00.000000000",1130,770210167.9509]
["2019-06-29T19:58:15.000000000","2019-06-30T02:58:15.000000000",1021,276.8763]
["2019-06-29T19:58:15.000000000","2019-06-30T02:58:15.000000000",1016,479900.0]
["2019-06-29T19:58:30.000000000","2019-06-30T02:58:30.000000000",1019,34646.810000000005]
["2019-06-29T19:58:30.000000000","2019-06-30T02:58:30.000000000",1018,478504.2]
["2019-06-29T19:58:45.000000000","2019-06-30T02:58:45.000000000",1017,478000.0]
["2019-06-29T19:58:45.000000000","2019-06-30T02:58:45.000000000",1020,2782321.0]
["2019-06-29T19:58:45.000000000","2019-06-30T02:58:45.000000000",1133,956.5854]
["2019-06-29T19:59:00.000000000","2019-06-30T02:59:00.000000000",1022,0.06888722]
["2019-06-29T19:59:00.000000000","2019-06-30T02:59:00.000000000",1130,770352344.554]
["2019-06-29T19:59:15.000000000","2019-06-30T02:59:15.000000000",1021,276.854]
["2019-06-29T19:59:15.000000000","2019-06-30T02:59:15.000000000",1016,479900.0]
["2019-06-29T19:59:30.000000000","2019-06-30T02:59:30.000000000",1019,34600.1]
["2019-06-29T19:59:30.000000000","2019-06-30T02:59:30.000000000",1018,478308.3]
["2019-06-29T19:59:45.000000000","2019-06-30T02:59:45.000000000",1017,478000.0]
["2019-06-29T19:59:45.000000000","2019-06-30T02:59:45.000000000",1020,2782321.0]
["2019-06-29T19:59:45.000000000","2019-06-30T02:59:45.000000000",1133,956.5021]
["2019-06-29T20:00:00.000000000","2019-06-30T03:00:00.000000000",1022,0.0999976]
["2019-06-29T20:00:00.000000000","2019-06-30T03:00:00.000000000",1130,770352344.554]
["2019-06-29T20:00:15.000000000","2019-06-30T03:00:15.000000000",1021,276.8896]
["2019-06-29T20:00:15.000000000","2019-06-30T03:00:15.000000000",1016,479900.0]
["2019-06-29T20:00:30.000000000","2019-06-30T03:00:30.000000000",1019,34546.71]
["2019-06-29T20:00:30.000000000","2019-06-30T03:00:30.000000000",1018,478716.7]
["2019-06-29T20:00:45.000000000","2019-06-30T03:00:45.000000000",1017,478000.0]
["2019-06-29T20:00:45.000000000","2019-06-30T03:00:45.000000000",1020,2782321.0]
["2019-06-29T20:00:45.000000000","2019-06-30T03:00:45.000000000",1133,956.8417]
["2019-06-29T20:01:00.000000000","2019-06-30T03:01:00.000000000",1022,0.05110988]
["2019-06-29T20:01:00.000000000","2019-06-30T03:01:00.000000000",1130,770315339.6847]
["2019-06-29T20:01:15.000000000","2019-06-30T03:01:15.000000000",1021,276.9051]
["2019-06-29T20:01:15.000000000","2019-06-30T03:01:15.000000000",1016,480000.0]
["2019-06-29T20:01:30.000000000","2019-06-30T03:01:30.000000000",1019,34400.149999999994]
["2019-06-29T20:01:30.000000000","2019-06-30T03:01:30.000000000",1018,478875.0]
["2019-06-29T20:01:45.000000000","2019-06-30T03:01:45.000000000",1017,478000.0]
["2019-06-29T20:01:45.000000000","2019-06-30T03:01:45.000000000",1020,2782321.0]
["2019-06-29T20:01:45.000000000","2019-06-30T03:01:45.000000000",1133,956.8979]
["2019-06-29T20:02:00.000000000","2019-06-30T03:02:00.000000000",1022,0.05110988]
["2019-06-29T20:02:00.000000000","2019-06-30T03:02:00.000000000",1130,770723227.9433]
["2019-06-29T20:02:15.000000000","2019-06-30T03:02:15.000000000",1021,277.0228]
["2019-06-29T20:02:15.000000000","2019-06-30T03:02:15.000000000",1016,480100.0]
["2019-06-29T20:02:30.000000000","2019-06-30T03:02:30.000000000",1019,34300.049999999996]
["2019-06-29T20:02:30.000000000","2019-06-30T03:02:30.000000000",1018,479145.8]
["2019-06-29T20:02:45.000000000","2019-06-30T03:02:45.000000000",1017,478000.0]
["2019-06-29T20:02:45.000000000","2019-06-30T03:02:45.000000000",1020,2782321.0]
["2019-06-29T20:02:45.000000000","2019-06-30T03:02:45.000000000",1133,957.0729]
["2019-06-29T20:03:00.000000000","2019-06-30T03:03:00.000000000",1022,0.06666507]
["2019-06-29T20:03:00.000000000","2019-06-30T03:03:00.000000000",1130,770815601.0005]
["2019-06-29T20:03:15.000000000","2019-06-30T03:03:15.000000000",1021,277.0205]
["2019-06-29T20:03:15.000000000","2019-06-30T03:03:15.000000000",1016,480000.0]
["2019-06-29T20:03:30.000000000","2019-06-30T03:03:30.000000000",1019,34246.78999999999]
["2019-06-29T20:03:30.000000000","2019-06-30T03:03:30.000000000",1018,480697.9]
["2019-06-29T20:03:45.000000000","2019-06-30T03:03:45.000000000",1017,478000.0]
["2019-06-29T20:03:45.000000000","2019-06-30T03:03:45.000000000",1020,2782321.0]
["2019-06-29T20:03:45.000000000","2019-06-30T03:03:45.000000000",1133,957.7687]
["2019-06-29T20:04:00.000000000","2019-06-30T03:04:00.000000000",1022,0.06888723]
["2019-06-29T20:04:00.000000000","2019-06-30T03:04:00.000000000",1130,771118317.5253]
["2019-06-29T20:04:15.000000000","2019-06-30T03:04:15.000000000",1021,277.0561]
["2019-06-29T20:04:15.000000000","2019-06-30T03:04:15.000000000",1016,480300.0]
["2019-06-29T20:04:30.000000000","2019-06-30T03:04:30.000000000",1019,34200.200000000004]
["2019-06-29T20:04:30.000000000","2019-06-30T03:04:30.000000000",1018,481239.6]
["2019-06-29T20:04:45.000000000","2019-06-30T03:04:45.000000000",1017,478266.7]
["2019-06-29T20:04:45.000000000","2019-06-30T03:04:45.000000000",1020,2782321.0]
["2019-06-29T20:04:45.000000000","2019-06-30T03:04:45.000000000",1133,958.0584]
["2019-06-29T20:05:00.000000000","2019-06-30T03:05:00.000000000",1022,0.03333253]
["2019-06-29T20:05:00.000000000","2019-06-30T03:05:00.000000000",1130,770710707.4988]
["2019-06-29T20:05:15.000000000","2019-06-30T03:05:15.000000000",1021,277.0982]
["2019-06-29T20:05:15.000000000","2019-06-30T03:05:15.000000000",1016,480300.0]
["2019-06-29T20:05:30.000000000","2019-06-30T03:05:30.000000000",1019,34146.810000000005]
["2019-06-29T20:05:30.000000000","2019-06-30T03:05:30.000000000",1018,479381.3]
["2019-06-29T20:05:45.000000000","2019-06-30T03:05:45.000000000",1017,480000.0]
["2019-06-29T20:05:45.000000000","2019-06-30T03:05:45.000000000",1020,2782321.0]
["2019-06-29T20:05:45.000000000","2019-06-30T03:05:45.000000000",1133,959.1313]
["2019-06-29T20:06:00.000000000","2019-06-30T03:06:00.000000000",1022,0.05110988]
["2019-06-29T20:06:00.000000000","2019-06-30T03:06:00.000000000",1130,771235731.4715]
["2019-06-29T20:06:15.000000000","2019-06-30T03:06:15.000000000",1021,277.2048]
["2019-06-29T20:06:15.000000000","2019-06-30T03:06:15.000000000",1016,480400.0]
["2019-06-29T20:06:30.000000000","2019-06-30T03:06:30.000000000",1019,34100.1]
["2019-06-29T20:06:30.000000000","2019-06-30T03:06:30.000000000",1018,481443.8]
["2019-06-29T20:06:45.000000000","2019-06-30T03:06:45.000000000",1017,480000.0]
["2019-06-29T20:06:45.000000000","2019-06-30T03:06:45.000000000",1020,2782321.0]
["2019-06-29T20:06:45.000000000","2019-06-30T03:06:45.000000000",1133,961.4917]
["2019-06-29T20:07:00.000000000","2019-06-30T03:07:00.000000000",1022,0.01777735]
["2019-06-29T20:07:00.000000000","2019-06-30T03:07:00.000000000",1130,771587695.078]
["2019-06-29T20:07:15.000000000","2019-06-30T03:07:15.000000000",1021,277.2736]
["2019-06-29T20:07:15.000000000","2019-06-30T03:07:15.000000000",1016,480400.0]
["2019-06-29T20:07:30.000000000","2019-06-30T03:07:30.000000000",1019,34000.0]
["2019-06-29T20:07:30.000000000","2019-06-30T03:07:30.000000000",1018,478883.30000000005]
["2019-06-29T20:07:45.000000000","2019-06-30T03:07:45.000000000",1017,478000.0]
["2019-06-29T20:07:45.000000000","2019-06-30T03:07:45.000000000",1020,2782321.0]
["2019-06-29T20:07:45.000000000","2019-06-30T03:07:45.000000000",1133,956.3833]
["2019-06-29T20:08:00.000000000","2019-06-30T03:08:00.000000000",1022,0.01777735]
["2019-06-29T20:08:00.000000000","2019-06-30T03:08:00.000000000",1130,770037385.8168]
["2019-06-29T20:08:15.000000000","2019-06-30T03:08:15.000000000",1021,276.6254]
["2019-06-29T20:08:15.000000000","2019-06-30T03:08:15.000000000",1016,479000.0]
["2019-06-29T20:08:30.000000000","2019-06-30T03:08:30.000000000",1019,34000.0]
["2019-06-29T20:08:30.000000000","2019-06-30T03:08:30.000000000",1018,476845.8]
["2019-06-29T20:08:45.000000000","2019-06-30T03:08:45.000000000",1017,476000.0]
["2019-06-29T20:08:45.000000000","2019-06-30T03:08:45.000000000",1020,2782321.0]
["2019-06-29T20:08:45.000000000","2019-06-30T03:08:45.000000000",1133,952.6979]
["2019-06-29T20:09:00.000000000","2019-06-30T03:09:00.000000000",1022,0.0]
["2019-06-29T20:09:00.000000000","2019-06-30T03:09:00.000000000",1130,767331856.8764]
["2019-06-29T20:09:15.000000000","2019-06-30T03:09:15.000000000",1021,275.7218]
["2019-06-29T20:09:15.000000000","2019-06-30T03:09:15.000000000",1016,478000.0]
["2019-06-29T20:09:30.000000000","2019-06-30T03:09:30.000000000",1019,33800.049999999996]
["2019-06-29T20:09:30.000000000","2019-06-30T03:09:30.000000000",1018,476652.10000000003]
["2019-06-29T20:09:45.000000000","2019-06-30T03:09:45.000000000",1017,476000.0]
["2019-06-29T20:09:45.000000000","2019-06-30T03:09:45.000000000",1020,2782321.0]
["2019-06-29T20:09:45.000000000","2019-06-30T03:09:45.000000000",1133,952.8]
["2019-06-29T20:10:00.000000000","2019-06-30T03:10:00.000000000",1022,0.04666555]
["2019-06-29T20:10:00.000000000","2019-06-30T03:10:00.000000000",1130,767295130.2392]
["2019-06-29T20:10:15.000000000","2019-06-30T03:10:15.000000000",1021,275.8085]
["2019-06-29T20:10:15.000000000","2019-06-30T03:10:15.000000000",1016,478000.0]
["2019-06-29T20:10:30.000000000","2019-06-30T03:10:30.000000000",1019,33800.049999999996]
["2019-06-29T20:10:30.000000000","2019-06-30T03:10:30.000000000",1018,476716.7]
["2019-06-29T20:10:45.000000000","2019-06-30T03:10:45.000000000",1017,476000.0]
["2019-06-29T20:10:45.000000000","2019-06-30T03:10:45.000000000",1020,2782321.0]
["2019-06-29T20:10:45.000000000","2019-06-30T03:10:45.000000000",1133,954.4]
["2019-06-29T20:11:00.000000000","2019-06-30T03:11:00.000000000",1022,0.06888723]
["2019-06-29T20:11:00.000000000","2019-06-30T03:11:00.000000000",1130,767986537.0077]
["2019-06-29T20:11:15.000000000","2019-06-30T03:11:15.000000000",1021,275.8994]
["2019-06-29T20:11:15.000000000","2019-06-30T03:11:15.000000000",1016,477900.0]
["2019-06-29T20:11:30.000000000","2019-06-30T03:11:30.000000000",1019,33746.8]
["2019-06-29T20:11:30.000000000","2019-06-30T03:11:30.000000000",1018,476802.1]
["2019-06-29T20:11:45.000000000","2019-06-30T03:11:45.000000000",1017,476000.0]
["2019-06-29T20:11:45.000000000","2019-06-30T03:11:45.000000000",1020,2782321.0]
["2019-06-29T20:11:45.000000000","2019-06-30T03:11:45.000000000",1133,952.8896]
["2019-06-29T20:12:00.000000000","2019-06-30T03:12:00.000000000",1022,0.03333253]
["2019-06-29T20:12:00.000000000","2019-06-30T03:12:00.000000000",1130,767152953.6361]
["2019-06-29T20:12:15.000000000","2019-06-30T03:12:15.000000000",1021,275.7418]
["2019-06-29T20:12:15.000000000","2019-06-30T03:12:15.000000000",1016,478200.0]
["2019-06-29T20:12:30.000000000","2019-06-30T03:12:30.000000000",1019,33600.1]
["2019-06-29T20:12:30.000000000","2019-06-30T03:12:30.000000000",1018,478464.60000000003]
["2019-06-29T20:12:45.000000000","2019-06-30T03:12:45.000000000",1017,476000.0]
["2019-06-29T20:12:45.000000000","2019-06-30T03:12:45.000000000",1020,2782321.0]
["2019-06-29T20:12:45.000000000","2019-06-30T03:12:45.000000000",1133,953.4271]
["2019-06-29T20:13:00.000000000","2019-06-30T03:13:00.000000000",1022,0.0]
["2019-06-29T20:13:00.000000000","2019-06-30T03:13:00.000000000",1130,767801512.6612]
["2019-06-29T20:13:15.000000000","2019-06-30T03:13:15.000000000",1021,275.9571]
["2019-06-29T20:13:15.000000000","2019-06-30T03:13:15.000000000",1016,478200.0]
["2019-06-29T20:13:30.000000000","2019-06-30T03:13:30.000000000",1019,33600.1]
["2019-06-29T20:13:30.000000000","2019-06-30T03:13:30.000000000",1018,479168.8]
["2019-06-29T20:13:45.000000000","2019-06-30T03:13:45.000000000",1017,476266.7]
["2019-06-29T20:13:45.000000000","2019-06-30T03:13:45.000000000",1020,2782321.0]
["2019-06-29T20:13:45.000000000","2019-06-30T03:13:45.000000000",1133,953.95]
["2019-06-29T20:14:00.000000000","2019-06-30T03:14:00.000000000",1022,0.01777735]
["2019-06-29T20:14:00.000000000","2019-06-30T03:14:00.000000000",1130,767714982.4781]
["2019-06-29T20:14:15.000000000","2019-06-30T03:14:15.000000000",1021,275.9394]
["2019-06-29T20:14:15.000000000","2019-06-30T03:14:15.000000000",1016,478300.0]
["2019-06-29T20:14:30.000000000","2019-06-30T03:14:30.000000000",1019,33500.0]
["2019-06-29T20:14:30.000000000","2019-06-30T03:14:30.000000000",1018,476562.5]
["2019-06-29T20:14:45.000000000","2019-06-30T03:14:45.000000000",1017,476000.0]
["2019-06-29T20:14:45.000000000","2019-06-30T03:14:45.000000000",1020,2782321.0]
["2019-06-29T20:14:45.000000000","2019-06-30T03:14:45.000000000",1133,952.7125]
["2019-06-29T20:15:00.000000000","2019-06-30T03:15:00.000000000",1022,0.03333253]
["2019-06-29T20:15:00.000000000","2019-06-30T03:15:00.000000000",1130,767856880.8491]
["2019-06-29T20:15:15.000000000","2019-06-30T03:15:15.000000000",1021,276.0237]
["2019-06-29T20:15:15.000000000","2019-06-30T03:15:15.000000000",1016,478200.0]
["2019-06-29T20:15:30.000000000","2019-06-30T03:15:30.000000000",1019,33346.76]
["2019-06-29T20:15:30.000000000","2019-06-30T03:15:30.000000000",1018,478618.7]
["2019-06-29T20:15:45.000000000","2019-06-30T03:15:45.000000000",1017,478000.0]
["2019-06-29T20:15:45.000000000","2019-06-30T03:15:45.000000000",1020,2782321.0]
["2019-06-29T20:15:45.000000000","2019-06-30T03:15:45.000000000",1133,957.3563]
["2019-06-29T20:16:00.000000000","2019-06-30T03:16:00.000000000",1022,0.0]
["2019-06-29T20:16:00.000000000","2019-06-30T03:16:00.000000000",1130,768122592.5046]
["2019-06-29T20:16:15.000000000","2019-06-30T03:16:15.000000000",1021,276.0393]
["2019-06-29T20:16:15.000000000","2019-06-30T03:16:15.000000000",1016,478300.0]
["2019-06-29T20:16:30.000000000","2019-06-30T03:16:30.000000000",1019,33246.8]
["2019-06-29T20:16:30.000000000","2019-06-30T03:16:30.000000000",1018,479489.6]
["2019-06-29T20:16:45.000000000","2019-06-30T03:16:45.000000000",1017,476266.7]
["2019-06-29T20:16:45.000000000","2019-06-30T03:16:45.000000000",1020,2782321.0]
["2019-06-29T20:16:45.000000000","2019-06-30T03:16:45.000000000",1133,953.85]
["2019-06-29T20:17:00.000000000","2019-06-30T03:17:00.000000000",1022,0.0]
["2019-06-29T20:17:00.000000000","2019-06-30T03:17:00.000000000",1130,767690498.0533]
["2019-06-29T20:17:15.000000000","2019-06-30T03:17:15.000000000",1021,275.824]
["2019-06-29T20:17:15.000000000","2019-06-30T03:17:15.000000000",1016,478400.0]
["2019-06-29T20:17:30.000000000","2019-06-30T03:17:30.000000000",1019,33146.810000000005]
["2019-06-29T20:17:30.000000000","2019-06-30T03:17:30.000000000",1018,477666.7]
["2019-06-29T20:17:45.000000000","2019-06-30T03:17:45.000000000",1017,477733.3]
["2019-06-29T20:17:45.000000000","2019-06-30T03:17:45.000000000",1020,2782321.0]
["2019-06-29T20:17:45.000000000","2019-06-30T03:17:45.000000000",1133,956.6354]
["2019-06-29T20:18:00.000000000","2019-06-30T03:18:00.000000000",1022,0.05110988]
["2019-06-29T20:18:00.000000000","2019-06-30T03:18:00.000000000",1130,767875522.3998]
["2019-06-29T20:18:15.000000000","2019-06-30T03:18:15.000000000",1021,276.1237]
["2019-06-29T20:18:15.000000000","2019-06-30T03:18:15.000000000",1016,478500.0]
["2019-06-29T20:18:30.000000000","2019-06-30T03:18:30.000000000",1019,33000.0]
["2019-06-29T20:18:30.000000000","2019-06-30T03:18:30.000000000",1018,479487.5]
["2019-06-29T20:18:45.000000000","2019-06-30T03:18:45.000000000",1017,477733.3]
["2019-06-29T20:18:45.000000000","2019-06-30T03:18:45.000000000",1020,2782321.0]
["2019-06-29T20:18:45.000000000","2019-06-30T03:18:45.000000000",1133,957.25]
["2019-06-29T20:19:00.000000000","2019-06-30T03:19:00.000000000",1022,0.05110988]
["2019-06-29T20:19:00.000000000","2019-06-30T03:19:00.000000000",1130,768264769.1077]
["2019-06-29T20:19:15.000000000","2019-06-30T03:19:15.000000000",1021,276.2303]
["2019-06-29T20:19:15.000000000","2019-06-30T03:19:15.000000000",1016,478700.0]
["2019-06-29T20:19:30.000000000","2019-06-30T03:19:30.000000000",1019,33000.0]
["2019-06-29T20:19:30.000000000","2019-06-30T03:19:30.000000000",1018,479752.1]
["2019-06-29T20:19:45.000000000","2019-06-30T03:19:45.000000000",1017,478000.0]
["2019-06-29T20:19:45.000000000","2019-06-30T03:19:45.000000000",1020,2782321.0]
["2019-06-29T20:19:45.000000000","2019-06-30T03:19:45.000000000",1133,957.8896]
["2019-06-29T20:20:00.000000000","2019-06-30T03:20:00.000000000",1022,0.03111036]
["2019-06-29T20:20:00.000000000","2019-06-30T03:20:00.000000000",1130,768635374.2649]
["2019-06-29T20:20:15.000000000","2019-06-30T03:20:15.000000000",1021,276.2213]
["2019-06-29T20:20:15.000000000","2019-06-30T03:20:15.000000000",1016,478600.0]
["2019-06-29T20:20:30.000000000","2019-06-30T03:20:30.000000000",1019,32946.75]
["2019-06-29T20:20:30.000000000","2019-06-30T03:20:30.000000000",1018,479500.0]
["2019-06-29T20:20:45.000000000","2019-06-30T03:20:45.000000000",1017,478000.0]
["2019-06-29T20:20:45.000000000","2019-06-30T03:20:45.000000000",1020,2782321.0]
["2019-06-29T20:20:45.000000000","2019-06-30T03:20:45.000000000",1133,957.5917]
["2019-06-29T20:21:00.000000000","2019-06-30T03:21:00.000000000",1022,0.03111036]
["2019-06-29T20:21:00.000000000","2019-06-30T03:21:00.000000000",1130,768351021.0587]
["2019-06-29T20:21:15.000000000","2019-06-30T03:21:15.000000000",1021,276.1237]
["2019-06-29T20:21:15.000000000","2019-06-30T03:21:15.000000000",1016,478400.0]
["2019-06-29T20:21:30.000000000","2019-06-30T03:21:30.000000000",1019,32846.76]
["2019-06-29T20:21:30.000000000","2019-06-30T03:21:30.000000000",1018,478795.8]
["2019-06-29T20:21:45.000000000","2019-06-30T03:21:45.000000000",1017,478000.0]
["2019-06-29T20:21:45.000000000","2019-06-30T03:21:45.000000000",1020,2782321.0]
["2019-06-29T20:21:45.000000000","2019-06-30T03:21:45.000000000",1133,957.6563]
["2019-06-29T20:22:00.000000000","2019-06-30T03:22:00.000000000",1022,0.03111036]
["2019-06-29T20:22:00.000000000","2019-06-30T03:22:00.000000000",1130,768283132.4263]
["2019-06-29T20:22:15.000000000","2019-06-30T03:22:15.000000000",1021,276.117]
["2019-06-29T20:22:15.000000000","2019-06-30T03:22:15.000000000",1016,478900.0]
["2019-06-29T20:22:30.000000000","2019-06-30T03:22:30.000000000",1019,32800.049999999996]
["2019-06-29T20:22:30.000000000","2019-06-30T03:22:30.000000000",1018,479462.5]
["2019-06-29T20:22:45.000000000","2019-06-30T03:22:45.000000000",1017,476266.7]
["2019-06-29T20:22:45.000000000","2019-06-30T03:22:45.000000000",1020,2782321.0]
["2019-06-29T20:22:45.000000000","2019-06-30T03:22:45.000000000",1133,955.6354]
["2019-06-29T20:23:00.000000000","2019-06-30T03:23:00.000000000",1022,0.06666507]
["2019-06-29T20:23:00.000000000","2019-06-30T03:23:00.000000000",1130,768264769.1077]
["2019-06-29T20:23:15.000000000","2019-06-30T03:23:15.000000000",1021,276.0526]
["2019-06-29T20:23:15.000000000","2019-06-30T03:23:15.000000000",1016,478700.0]
["2019-06-29T20:23:30.000000000","2019-06-30T03:23:30.000000000",1019,32700.2]
["2019-06-29T20:23:30.000000000","2019-06-30T03:23:30.000000000",1018,479489.6]
["2019-06-29T20:23:45.000000000","2019-06-30T03:23:45.000000000",1017,478000.0]
["2019-06-29T20:23:45.000000000","2019-06-30T03:23:45.000000000",1020,2782321.0]
["2019-06-29T20:23:45.000000000","2019-06-30T03:23:45.000000000",1133,955.8583]
["2019-06-29T20:24:00.000000000","2019-06-30T03:24:00.000000000",1022,0.03111036]
["2019-06-29T20:24:00.000000000","2019-06-30T03:24:00.000000000",1130,768116471.3984]
["2019-06-29T20:24:15.000000000","2019-06-30T03:24:15.000000000",1021,276.1481]
["2019-06-29T20:24:15.000000000","2019-06-30T03:24:15.000000000",1016,479000.0]
["2019-06-29T20:24:30.000000000","2019-06-30T03:24:30.000000000",1019,32600.1]
["2019-06-29T20:24:30.000000000","2019-06-30T03:24:30.000000000",1018,479581.2]
["2019-06-29T20:24:45.000000000","2019-06-30T03:24:45.000000000",1017,478000.0]
["2019-06-29T20:24:45.000000000","2019-06-30T03:24:45.000000000",1020,2782321.0]
["2019-06-29T20:24:45.000000000","2019-06-30T03:24:45.000000000",1133,957.5313]
["2019-06-29T20:25:00.000000000","2019-06-30T03:25:00.000000000",1022,0.0]
["2019-06-29T20:25:00.000000000","2019-06-30T03:25:00.000000000",1130,768487076.5556]
["2019-06-29T20:25:15.000000000","2019-06-30T03:25:15.000000000",1021,276.1569]
["2019-06-29T20:25:15.000000000","2019-06-30T03:25:15.000000000",1016,478700.0]
["2019-06-29T20:25:30.000000000","2019-06-30T03:25:30.000000000",1019,32600.1]
["2019-06-29T20:25:30.000000000","2019-06-30T03:25:30.000000000",1018,479468.8]
["2019-06-29T20:25:45.000000000","2019-06-30T03:25:45.000000000",1017,478000.0]
["2019-06-29T20:25:45.000000000","2019-06-30T03:25:45.000000000",1020,2782321.0]
["2019-06-29T20:25:45.000000000","2019-06-30T03:25:45.000000000",1133,957.7437]
["2019-06-29T20:26:00.000000000","2019-06-30T03:26:00.000000000",1022,0.01555518]
["2019-06-29T20:26:00.000000000","2019-06-30T03:26:00.000000000",1130,768678500.2404]
["2019-06-29T20:26:15.000000000","2019-06-30T03:26:15.000000000",1021,276.2746]
["2019-06-29T20:26:15.000000000","2019-06-30T03:26:15.000000000",1016,479200.0]
["2019-06-29T20:26:30.000000000","2019-06-30T03:26:30.000000000",1019,32500.0]
["2019-06-29T20:26:30.000000000","2019-06-30T03:26:30.000000000",1018,479800.0]
["2019-06-29T20:26:45.000000000","2019-06-30T03:26:45.000000000",1017,478000.0]
["2019-06-29T20:26:45.000000000","2019-06-30T03:26:45.000000000",1020,2782321.0]
["2019-06-29T20:26:45.000000000","2019-06-30T03:26:45.000000000",1133,957.3937]
["2019-06-29T20:27:00.000000000","2019-06-30T03:27:00.000000000",1022,0.03333253]
["2019-06-29T20:27:00.000000000","2019-06-30T03:27:00.000000000",1130,768789793.0804]
["2019-06-29T20:27:15.000000000","2019-06-30T03:27:15.000000000",1021,276.2103]
["2019-06-29T20:27:15.000000000","2019-06-30T03:27:15.000000000",1016,478900.0]
["2019-06-29T20:27:30.000000000","2019-06-30T03:27:30.000000000",1019,32400.149999999998]
["2019-06-29T20:27:30.000000000","2019-06-30T03:27:30.000000000",1018,479531.3]
["2019-06-29T20:27:45.000000000","2019-06-30T03:27:45.000000000",1017,478000.0]
["2019-06-29T20:27:45.000000000","2019-06-30T03:27:45.000000000",1020,2782321.0]
["2019-06-29T20:27:45.000000000","2019-06-30T03:27:45.000000000",1133,957.5771]
["2019-06-29T20:28:00.000000000","2019-06-30T03:28:00.000000000",1022,0.01555518]
["2019-06-29T20:28:00.000000000","2019-06-30T03:28:00.000000000",1130,769005979.4221]
["2019-06-29T20:28:15.000000000","2019-06-30T03:28:15.000000000",1021,276.3901]
["2019-06-29T20:28:15.000000000","2019-06-30T03:28:15.000000000",1016,479000.0]
["2019-06-29T20:28:30.000000000","2019-06-30T03:28:30.000000000",1019,32400.149999999998]
["2019-06-29T20:28:30.000000000","2019-06-30T03:28:30.000000000",1018,479595.8]
["2019-06-29T20:28:45.000000000","2019-06-30T03:28:45.000000000",1017,478000.0]
["2019-06-29T20:28:45.000000000","2019-06-30T03:28:45.000000000",1020,2782321.0]
["2019-06-29T20:28:45.000000000","2019-06-30T03:28:45.000000000",1133,957.5854]
["2019-06-29T20:29:00.000000000","2019-06-30T03:29:00.000000000",1022,0.0355547]
["2019-06-29T20:29:00.000000000","2019-06-30T03:29:00.000000000",1130,769197403.1069]
["2019-06-29T20:29:15.000000000","2019-06-30T03:29:15.000000000",1021,276.4545]
["2019-06-29T20:29:15.000000000","2019-06-30T03:29:15.000000000",1016,479000.0]
["2019-06-29T20:29:30.000000000","2019-06-30T03:29:30.000000000",1019,32400.149999999998]
["2019-06-29T20:29:30.000000000","2019-06-30T03:29:30.000000000",1018,479716.7]
["2019-06-29T20:29:45.000000000","2019-06-30T03:29:45.000000000",1017,478000.0]
["2019-06-29T20:29:45.000000000","2019-06-30T03:29:45.000000000",1020,2782321.0]
["2019-06-29T20:29:45.000000000","2019-06-30T03:29:45.000000000",1133,957.8188]
["2019-06-29T20:30:00.000000000","2019-06-30T03:30:00.000000000",1022,0.03333253]
["2019-06-29T20:30:00.000000000","2019-06-30T03:30:00.000000000",1130,768913049.9007]
["2019-06-29T20:30:15.000000000","2019-06-30T03:30:15.000000000",1021,276.3567]
["2019-06-29T20:30:15.000000000","2019-06-30T03:30:15.000000000",1016,479000.0]
["2019-06-29T20:30:30.000000000","2019-06-30T03:30:30.000000000",1019,32400.149999999998]
["2019-06-29T20:30:30.000000000","2019-06-30T03:30:30.000000000",1018,478554.19999999995]
["2019-06-29T20:30:45.000000000","2019-06-30T03:30:45.000000000",1017,478000.0]
["2019-06-29T20:30:45.000000000","2019-06-30T03:30:45.000000000",1020,2782321.0]
["2019-06-29T20:30:45.000000000","2019-06-30T03:30:45.000000000",1133,957.4479]
["2019-06-29T20:31:00.000000000","2019-06-30T03:31:00.000000000",1022,0.01555518]
["2019-06-29T20:31:00.000000000","2019-06-30T03:31:00.000000000",1130,769425831.661]
["2019-06-29T20:31:15.000000000","2019-06-30T03:31:15.000000000",1021,276.6276]
["2019-06-29T20:31:15.000000000","2019-06-30T03:31:15.000000000",1016,479300.0]
["2019-06-29T20:31:30.000000000","2019-06-30T03:31:30.000000000",1019,32200.2]
["2019-06-29T20:31:30.000000000","2019-06-30T03:31:30.000000000",1018,478366.69999999995]
["2019-06-29T20:31:45.000000000","2019-06-30T03:31:45.000000000",1017,478000.0]
["2019-06-29T20:31:45.000000000","2019-06-30T03:31:45.000000000",1020,2782321.0]
["2019-06-29T20:31:45.000000000","2019-06-30T03:31:45.000000000",1133,956.3521]
["2019-06-29T20:32:00.000000000","2019-06-30T03:32:00.000000000",1022,0.0]
["2019-06-29T20:32:00.000000000","2019-06-30T03:32:00.000000000",1130,770024865.3723]
["2019-06-29T20:32:15.000000000","2019-06-30T03:32:15.000000000",1021,276.7386]
["2019-06-29T20:32:15.000000000","2019-06-30T03:32:15.000000000",1016,479500.0]
["2019-06-29T20:32:30.000000000","2019-06-30T03:32:30.000000000",1019,32246.8]
["2019-06-29T20:32:30.000000000","2019-06-30T03:32:30.000000000",1018,478283.3]
["2019-06-29T20:32:45.000000000","2019-06-30T03:32:45.000000000",1017,478000.0]
["2019-06-29T20:32:45.000000000","2019-06-30T03:32:45.000000000",1020,2782321.0]
["2019-06-29T20:32:45.000000000","2019-06-30T03:32:45.000000000",1133,956.4104]
["2019-06-29T20:33:00.000000000","2019-06-30T03:33:00.000000000",1022,0.0]
["2019-06-29T20:33:00.000000000","2019-06-30T03:33:00.000000000",1130,770117516.6616]
["2019-06-29T20:33:15.000000000","2019-06-30T03:33:15.000000000",1021,276.7896]
["2019-06-29T20:33:15.000000000","2019-06-30T03:33:15.000000000",1016,479900.0]
["2019-06-29T20:33:30.000000000","2019-06-30T03:33:30.000000000",1019,32100.1]
["2019-06-29T20:33:30.000000000","2019-06-30T03:33:30.000000000",1018,478416.7]
["2019-06-29T20:33:45.000000000","2019-06-30T03:33:45.000000000",1017,478000.0]
["2019-06-29T20:33:45.000000000","2019-06-30T03:33:45.000000000",1020,2782321.0]
["2019-06-29T20:33:45.000000000","2019-06-30T03:33:45.000000000",1133,956.1333]
["2019-06-29T20:34:00.000000000","2019-06-30T03:34:00.000000000",1022,0.0355547]
["2019-06-29T20:34:00.000000000","2019-06-30T03:34:00.000000000",1130,769339301.4779]
["2019-06-29T20:34:15.000000000","2019-06-30T03:34:15.000000000",1021,276.3235]
["2019-06-29T20:34:15.000000000","2019-06-30T03:34:15.000000000",1016,478700.0]
["2019-06-29T20:34:30.000000000","2019-06-30T03:34:30.000000000",1019,32100.1]
["2019-06-29T20:34:30.000000000","2019-06-30T03:34:30.000000000",1018,479385.4]
["2019-06-29T20:34:45.000000000","2019-06-30T03:34:45.000000000",1017,478000.0]
["2019-06-29T20:34:45.000000000","2019-06-30T03:34:45.000000000",1020,2782321.0]
["2019-06-29T20:34:45.000000000","2019-06-30T03:34:45.000000000",1133,957.2167]
["2019-06-29T20:35:00.000000000","2019-06-30T03:35:00.000000000",1022,0.06666507]
["2019-06-29T20:35:00.000000000","2019-06-30T03:35:00.000000000",1130,768357142.1649]
["2019-06-29T20:35:15.000000000","2019-06-30T03:35:15.000000000",1021,276.1569]
["2019-06-29T20:35:15.000000000","2019-06-30T03:35:15.000000000",1016,478900.0]
["2019-06-29T20:35:30.000000000","2019-06-30T03:35:30.000000000",1019,32000.0]
["2019-06-29T20:35:30.000000000","2019-06-30T03:35:30.000000000",1018,479172.9]
["2019-06-29T20:35:45.000000000","2019-06-30T03:35:45.000000000",1017,478000.0]
["2019-06-29T20:35:45.000000000","2019-06-30T03:35:45.000000000",1020,2782321.0]
["2019-06-29T20:35:45.000000000","2019-06-30T03:35:45.000000000",1133,957.4542]
["2019-06-29T20:36:00.000000000","2019-06-30T03:36:00.000000000",1022,0.03111036]
["2019-06-29T20:36:00.000000000","2019-06-30T03:36:00.000000000",1130,768721904.448]
["2019-06-29T20:36:15.000000000","2019-06-30T03:36:15.000000000",1021,276.2924]
["2019-06-29T20:36:15.000000000","2019-06-30T03:36:15.000000000",1016,478800.0]
["2019-06-29T20:36:30.000000000","2019-06-30T03:36:30.000000000",1019,32000.0]
["2019-06-29T20:36:30.000000000","2019-06-30T03:36:30.000000000",1018,479343.8]
["2019-06-29T20:36:45.000000000","2019-06-30T03:36:45.000000000",1017,478000.0]
["2019-06-29T20:36:45.000000000","2019-06-30T03:36:45.000000000",1020,2782321.0]
["2019-06-29T20:36:45.000000000","2019-06-30T03:36:45.000000000",1133,957.2062]
["2019-06-29T20:37:00.000000000","2019-06-30T03:37:00.000000000",1022,0.0]
["2019-06-29T20:37:00.000000000","2019-06-30T03:37:00.000000000",1130,768548565.8497]
["2019-06-29T20:37:15.000000000","2019-06-30T03:37:15.000000000",1021,276.2746]
["2019-06-29T20:37:15.000000000","2019-06-30T03:37:15.000000000",1016,478700.0]
["2019-06-29T20:37:30.000000000","2019-06-30T03:37:30.000000000",1019,31953.399999999998]
["2019-06-29T20:37:30.000000000","2019-06-30T03:37:30.000000000",1018,479335.39999999997]
["2019-06-29T20:37:45.000000000","2019-06-30T03:37:45.000000000",1017,478000.0]
["2019-06-29T20:37:45.000000000","2019-06-30T03:37:45.000000000",1020,2782321.0]
["2019-06-29T20:37:45.000000000","2019-06-30T03:37:45.000000000",1133,957.2062]
["2019-06-29T20:38:00.000000000","2019-06-30T03:38:00.000000000",1022,0.01777735]
["2019-06-29T20:38:00.000000000","2019-06-30T03:38:00.000000000",1130,768443950.5801]
["2019-06-29T20:38:15.000000000","2019-06-30T03:38:15.000000000",1021,276.1748]
["2019-06-29T20:38:15.000000000","2019-06-30T03:38:15.000000000",1016,479000.0]
["2019-06-29T20:38:30.000000000","2019-06-30T03:38:30.000000000",1019,31900.15]
["2019-06-29T20:38:30.000000000","2019-06-30T03:38:30.000000000",1018,479354.2]
["2019-06-29T20:38:45.000000000","2019-06-30T03:38:45.000000000",1017,478000.0]
["2019-06-29T20:38:45.000000000","2019-06-30T03:38:45.000000000",1020,2782321.0]
["2019-06-29T20:38:45.000000000","2019-06-30T03:38:45.000000000",1133,957.3813]
["2019-06-29T20:39:00.000000000","2019-06-30T03:39:00.000000000",1022,0.05110988]
["2019-06-29T20:39:00.000000000","2019-06-30T03:39:00.000000000",1130,768487076.5556]
["2019-06-29T20:39:15.000000000","2019-06-30T03:39:15.000000000",1021,276.2813]
["2019-06-29T20:39:15.000000000","2019-06-30T03:39:15.000000000",1016,479100.0]
["2019-06-29T20:39:30.000000000","2019-06-30T03:39:30.000000000",1019,31800.05]
["2019-06-29T20:39:30.000000000","2019-06-30T03:39:30.000000000",1018,479766.7]
["2019-06-29T20:39:45.000000000","2019-06-30T03:39:45.000000000",1017,478000.0]
["2019-06-29T20:39:45.000000000","2019-06-30T03:39:45.000000000",1020,2782321.0]
["2019-06-29T20:39:45.000000000","2019-06-30T03:39:45.000000000",1133,957.475]
["2019-06-29T20:40:00.000000000","2019-06-30T03:40:00.000000000",1022,0.05110988]
["2019-06-29T20:40:00.000000000","2019-06-30T03:40:00.000000000",1130,768999580.0838]
["2019-06-29T20:40:15.000000000","2019-06-30T03:40:15.000000000",1021,276.339]
["2019-06-29T20:40:15.000000000","2019-06-30T03:40:15.000000000",1016,478900.0]
["2019-06-29T20:40:30.000000000","2019-06-30T03:40:30.000000000",1019,31800.05]
["2019-06-29T20:40:30.000000000","2019-06-30T03:40:30.000000000",1018,478412.5]
["2019-06-29T20:40:45.000000000","2019-06-30T03:40:45.000000000",1017,478000.0]
["2019-06-29T20:40:45.000000000","2019-06-30T03:40:45.000000000",1020,2782321.0]
["2019-06-29T20:40:45.000000000","2019-06-30T03:40:45.000000000",1133,957.3917]
["2019-06-29T20:41:00.000000000","2019-06-30T03:41:00.000000000",1022,0.05110988]
["2019-06-29T20:41:00.000000000","2019-06-30T03:41:00.000000000",1130,769104751.8176]
["2019-06-29T20:41:15.000000000","2019-06-30T03:41:15.000000000",1021,276.4034]
["2019-06-29T20:41:15.000000000","2019-06-30T03:41:15.000000000",1016,479100.0]
["2019-06-29T20:41:30.000000000","2019-06-30T03:41:30.000000000",1019,31800.05]
["2019-06-29T20:41:30.000000000","2019-06-30T03:41:30.000000000",1018,478604.2]
["2019-06-29T20:41:45.000000000","2019-06-30T03:41:45.000000000",1017,478000.0]
["2019-06-29T20:41:45.000000000","2019-06-30T03:41:45.000000000",1020,2782321.0]
["2019-06-29T20:41:45.000000000","2019-06-30T03:41:45.000000000",1133,957.4021]
["2019-06-29T20:42:00.000000000","2019-06-30T03:42:00.000000000",1022,0.04666555]
["2019-06-29T20:42:00.000000000","2019-06-30T03:42:00.000000000",1130,768987337.8714]
["2019-06-29T20:42:15.000000000","2019-06-30T03:42:15.000000000",1021,276.4677]
["2019-06-29T20:42:15.000000000","2019-06-30T03:42:15.000000000",1016,479000.0]
["2019-06-29T20:42:30.000000000","2019-06-30T03:42:30.000000000",1019,31646.809999999998]
["2019-06-29T20:42:30.000000000","2019-06-30T03:42:30.000000000",1018,479768.7]
["2019-06-29T20:42:45.000000000","2019-06-30T03:42:45.000000000",1017,478000.0]
["2019-06-29T20:42:45.000000000","2019-06-30T03:42:45.000000000",1020,2782321.0]
["2019-06-29T20:42:45.000000000","2019-06-30T03:42:45.000000000",1133,956.4813]
["2019-06-29T20:43:00.000000000","2019-06-30T03:43:00.000000000",1022,0.01777735]
["2019-06-29T20:43:00.000000000","2019-06-30T03:43:00.000000000",1130,769203524.2131]
["2019-06-29T20:43:15.000000000","2019-06-30T03:43:15.000000000",1021,276.5056]
["2019-06-29T20:43:15.000000000","2019-06-30T03:43:15.000000000",1016,478900.0]
["2019-06-29T20:43:30.000000000","2019-06-30T03:43:30.000000000",1019,31600.100000000002]
["2019-06-29T20:43:30.000000000","2019-06-30T03:43:30.000000000",1018,479872.9]
["2019-06-29T20:43:45.000000000","2019-06-30T03:43:45.000000000",1017,478000.0]
["2019-06-29T20:43:45.000000000","2019-06-30T03:43:45.000000000",1020,2782321.0]
["2019-06-29T20:43:45.000000000","2019-06-30T03:43:45.000000000",1133,956.5313]
["2019-06-29T20:44:00.000000000","2019-06-30T03:44:00.000000000",1022,0.05110988]
["2019-06-29T20:44:00.000000000","2019-06-30T03:44:00.000000000",1130,769512361.8441]
["2019-06-29T20:44:15.000000000","2019-06-30T03:44:15.000000000",1021,276.5743]
["2019-06-29T20:44:15.000000000","2019-06-30T03:44:15.000000000",1016,479100.0]
["2019-06-29T20:44:30.000000000","2019-06-30T03:44:30.000000000",1019,31546.71]
["2019-06-29T20:44:30.000000000","2019-06-30T03:44:30.000000000",1018,479902.10000000003]
["2019-06-29T20:44:45.000000000","2019-06-30T03:44:45.000000000",1017,478000.0]
["2019-06-29T20:44:45.000000000","2019-06-30T03:44:45.000000000",1020,2782321.0]
["2019-06-29T20:44:45.000000000","2019-06-30T03:44:45.000000000",1133,957.9688]
["2019-06-29T20:45:00.000000000","2019-06-30T03:45:00.000000000",1022,0.03333253]
["2019-06-29T20:45:00.000000000","2019-06-30T03:45:00.000000000",1130,769561608.9258]
["2019-06-29T20:45:15.000000000","2019-06-30T03:45:15.000000000",1021,276.5898]
["2019-06-29T20:45:15.000000000","2019-06-30T03:45:15.000000000",1016,479200.0]
["2019-06-29T20:45:30.000000000","2019-06-30T03:45:30.000000000",1019,31500.0]
["2019-06-29T20:45:30.000000000","2019-06-30T03:45:30.000000000",1018,478191.7]
["2019-06-29T20:45:45.000000000","2019-06-30T03:45:45.000000000",1017,478000.0]
["2019-06-29T20:45:45.000000000","2019-06-30T03:45:45.000000000",1020,2782321.0]
["2019-06-29T20:45:45.000000000","2019-06-30T03:45:45.000000000",1133,956.1583]
["2019-06-29T20:46:00.000000000","2019-06-30T03:46:00.000000000",1022,0.03333253]
["2019-06-29T20:46:00.000000000","2019-06-30T03:46:00.000000000",1130,769870446.5568]
["2019-06-29T20:46:15.000000000","2019-06-30T03:46:15.000000000",1021,276.7297]
["2019-06-29T20:46:15.000000000","2019-06-30T03:46:15.000000000",1016,479800.0]
["2019-06-29T20:46:30.000000000","2019-06-30T03:46:30.000000000",1019,31500.0]
["2019-06-29T20:46:30.000000000","2019-06-30T03:46:30.000000000",1018,478212.5]
["2019-06-29T20:46:45.000000000","2019-06-30T03:46:45.000000000",1017,478000.0]
["2019-06-29T20:46:45.000000000","2019-06-30T03:46:45.000000000",1020,2782321.0]
["2019-06-29T20:46:45.000000000","2019-06-30T03:46:45.000000000",1133,957.4708]
["2019-06-29T20:47:00.000000000","2019-06-30T03:47:00.000000000",1022,0.0]
["2019-06-29T20:47:00.000000000","2019-06-30T03:47:00.000000000",1130,769376584.5793]
["2019-06-29T20:47:15.000000000","2019-06-30T03:47:15.000000000",1021,276.5411]
["2019-06-29T20:47:15.000000000","2019-06-30T03:47:15.000000000",1016,479400.0]
["2019-06-29T20:47:30.000000000","2019-06-30T03:47:30.000000000",1019,31400.15]
["2019-06-29T20:47:30.000000000","2019-06-30T03:47:30.000000000",1018,478635.4]
["2019-06-29T20:47:45.000000000","2019-06-30T03:47:45.000000000",1017,478000.0]
["2019-06-29T20:47:45.000000000","2019-06-30T03:47:45.000000000",1020,2782321.0]
["2019-06-29T20:47:45.000000000","2019-06-30T03:47:45.000000000",1133,956.3333]
["2019-06-29T20:48:00.000000000","2019-06-30T03:48:00.000000000",1022,0.04888771]
["2019-06-29T20:48:00.000000000","2019-06-30T03:48:00.000000000",1130,769796436.8182]
["2019-06-29T20:48:15.000000000","2019-06-30T03:48:15.000000000",1021,276.6542]
["2019-06-29T20:48:15.000000000","2019-06-30T03:48:15.000000000",1016,479400.0]
["2019-06-29T20:48:30.000000000","2019-06-30T03:48:30.000000000",1019,31400.15]
["2019-06-29T20:48:30.000000000","2019-06-30T03:48:30.000000000",1018,478131.3]
["2019-06-29T20:48:45.000000000","2019-06-30T03:48:45.000000000",1017,478000.0]
["2019-06-29T20:48:45.000000000","2019-06-30T03:48:45.000000000",1020,2782321.0]
["2019-06-29T20:48:45.000000000","2019-06-30T03:48:45.000000000",1133,956.2021]
["2019-06-29T20:49:00.000000000","2019-06-30T03:49:00.000000000",1022,0.0]
["2019-06-29T20:49:00.000000000","2019-06-30T03:49:00.000000000",1130,769802557.9244]
["2019-06-29T20:49:15.000000000","2019-06-30T03:49:15.000000000",1021,276.7941]
["2019-06-29T20:49:15.000000000","2019-06-30T03:49:15.000000000",1016,479800.0]
["2019-06-29T20:49:30.000000000","2019-06-30T03:49:30.000000000",1019,31400.15]
["2019-06-29T20:49:30.000000000","2019-06-30T03:49:30.000000000",1018,478220.8]
["2019-06-29T20:49:45.000000000","2019-06-30T03:49:45.000000000",1017,478000.0]
["2019-06-29T20:49:45.000000000","2019-06-30T03:49:45.000000000",1020,2782321.0]
["2019-06-29T20:49:45.000000000","2019-06-30T03:49:45.000000000",1133,956.3479]
["2019-06-29T20:50:00.000000000","2019-06-30T03:50:00.000000000",1022,0.0355547]
["2019-06-29T20:50:00.000000000","2019-06-30T03:50:00.000000000",1130,770259693.2647]
["2019-06-29T20:50:15.000000000","2019-06-30T03:50:15.000000000",1021,276.8563]
["2019-06-29T20:50:15.000000000","2019-06-30T03:50:15.000000000",1016,479800.0]
["2019-06-29T20:50:30.000000000","2019-06-30T03:50:30.000000000",1019,31300.05]
["2019-06-29T20:50:30.000000000","2019-06-30T03:50:30.000000000",1018,478510.4]
["2019-06-29T20:50:45.000000000","2019-06-30T03:50:45.000000000",1017,478000.0]
["2019-06-29T20:50:45.000000000","2019-06-30T03:50:45.000000000",1020,2782321.0]
["2019-06-29T20:50:45.000000000","2019-06-30T03:50:45.000000000",1133,956.4333]
["2019-06-29T20:51:00.000000000","2019-06-30T03:51:00.000000000",1022,0.0]
["2019-06-29T20:51:00.000000000","2019-06-30T03:51:00.000000000",1130,770358465.6602]
["2019-06-29T20:51:15.000000000","2019-06-30T03:51:15.000000000",1021,276.9228]
["2019-06-29T20:51:15.000000000","2019-06-30T03:51:15.000000000",1016,480300.0]
["2019-06-29T20:51:30.000000000","2019-06-30T03:51:30.000000000",1019,31246.8]
["2019-06-29T20:51:30.000000000","2019-06-30T03:51:30.000000000",1018,478616.69999999995]
["2019-06-29T20:51:45.000000000","2019-06-30T03:51:45.000000000",1017,478266.7]
["2019-06-29T20:51:45.000000000","2019-06-30T03:51:45.000000000",1020,2782321.0]
["2019-06-29T20:51:45.000000000","2019-06-30T03:51:45.000000000",1133,956.7313]
["2019-06-29T20:52:00.000000000","2019-06-30T03:52:00.000000000",1022,0.03111036]
["2019-06-29T20:52:00.000000000","2019-06-30T03:52:00.000000000",1130,770241051.714]
["2019-06-29T20:52:15.000000000","2019-06-30T03:52:15.000000000",1021,276.7563]
["2019-06-29T20:52:15.000000000","2019-06-30T03:52:15.000000000",1016,480100.0]
["2019-06-29T20:52:30.000000000","2019-06-30T03:52:30.000000000",1019,31200.199999999997]
["2019-06-29T20:52:30.000000000","2019-06-30T03:52:30.000000000",1018,478506.3]
["2019-06-29T20:52:45.000000000","2019-06-30T03:52:45.000000000",1017,478000.0]
["2019-06-29T20:52:45.000000000","2019-06-30T03:52:45.000000000",1020,2782321.0]
["2019-06-29T20:52:45.000000000","2019-06-30T03:52:45.000000000",1133,956.6688]
["2019-06-29T20:53:00.000000000","2019-06-30T03:53:00.000000000",1022,0.0]
["2019-06-29T20:53:00.000000000","2019-06-30T03:53:00.000000000",1130,770024865.3723]
["2019-06-29T20:53:15.000000000","2019-06-30T03:53:15.000000000",1021,276.8274]
["2019-06-29T20:53:15.000000000","2019-06-30T03:53:15.000000000",1016,480000.0]
["2019-06-29T20:53:30.000000000","2019-06-30T03:53:30.000000000",1019,31200.199999999997]
["2019-06-29T20:53:30.000000000","2019-06-30T03:53:30.000000000",1018,478585.39999999997]
["2019-06-29T20:53:45.000000000","2019-06-30T03:53:45.000000000",1017,478000.0]
["2019-06-29T20:53:45.000000000","2019-06-30T03:53:45.000000000",1020,2782321.0]
["2019-06-29T20:53:45.000000000","2019-06-30T03:53:45.000000000",1133,956.6625]
["2019-06-29T20:54:00.000000000","2019-06-30T03:54:00.000000000",1022,0.03111036]
["2019-06-29T20:54:00.000000000","2019-06-30T03:54:00.000000000",1130,770593293.5526]
["2019-06-29T20:54:15.000000000","2019-06-30T03:54:15.000000000",1021,276.9162]
["2019-06-29T20:54:15.000000000","2019-06-30T03:54:15.000000000",1016,480200.0]
["2019-06-29T20:54:30.000000000","2019-06-30T03:54:30.000000000",1019,31200.199999999997]
["2019-06-29T20:54:30.000000000","2019-06-30T03:54:30.000000000",1018,480020.8]
["2019-06-29T20:54:45.000000000","2019-06-30T03:54:45.000000000",1017,479733.3]
["2019-06-29T20:54:45.000000000","2019-06-30T03:54:45.000000000",1020,2782321.0]
["2019-06-29T20:54:45.000000000","2019-06-30T03:54:45.000000000",1133,960.3646]
["2019-06-29T20:55:00.000000000","2019-06-30T03:55:00.000000000",1022,0.0]
["2019-06-29T20:55:00.000000000","2019-06-30T03:55:00.000000000",1130,770531526.0264]
["2019-06-29T20:55:15.000000000","2019-06-30T03:55:15.000000000",1021,277.0294]
["2019-06-29T20:55:15.000000000","2019-06-30T03:55:15.000000000",1016,480200.0]
["2019-06-29T20:55:30.000000000","2019-06-30T03:55:30.000000000",1019,31100.100000000002]
["2019-06-29T20:55:30.000000000","2019-06-30T03:55:30.000000000",1018,480768.7]
["2019-06-29T20:55:45.000000000","2019-06-30T03:55:45.000000000",1017,480000.0]
["2019-06-29T20:55:45.000000000","2019-06-30T03:55:45.000000000",1020,2782321.0]
["2019-06-29T20:55:45.000000000","2019-06-30T03:55:45.000000000",1133,960.6604]
["2019-06-29T20:56:00.000000000","2019-06-30T03:56:00.000000000",1022,0.01777735]
["2019-06-29T20:56:00.000000000","2019-06-30T03:56:00.000000000",1130,770889888.9712]
["2019-06-29T20:56:15.000000000","2019-06-30T03:56:15.000000000",1021,276.9539]
["2019-06-29T20:56:15.000000000","2019-06-30T03:56:15.000000000",1016,480100.0]
["2019-06-29T20:56:30.000000000","2019-06-30T03:56:30.000000000",1019,31100.100000000002]
["2019-06-29T20:56:30.000000000","2019-06-30T03:56:30.000000000",1018,479143.7]
["2019-06-29T20:56:45.000000000","2019-06-30T03:56:45.000000000",1017,479733.3]
["2019-06-29T20:56:45.000000000","2019-06-30T03:56:45.000000000",1020,2782321.0]
["2019-06-29T20:56:45.000000000","2019-06-30T03:56:45.000000000",1133,958.2812]
["2019-06-29T20:57:00.000000000","2019-06-30T03:57:00.000000000",1022,0.03111036]
["2019-06-29T20:57:00.000000000","2019-06-30T03:57:00.000000000",1130,770525126.6881]
["2019-06-29T20:57:15.000000000","2019-06-30T03:57:15.000000000",1021,276.854]
["2019-06-29T20:57:15.000000000","2019-06-30T03:57:15.000000000",1016,480500.0]
["2019-06-29T20:57:30.000000000","2019-06-30T03:57:30.000000000",1019,30900.15]
["2019-06-29T20:57:30.000000000","2019-06-30T03:57:30.000000000",1018,480960.39999999997]
["2019-06-29T20:57:45.000000000","2019-06-30T03:57:45.000000000",1017,480000.0]
["2019-06-29T20:57:45.000000000","2019-06-30T03:57:45.000000000",1020,2782321.0]
["2019-06-29T20:57:45.000000000","2019-06-30T03:57:45.000000000",1133,960.8542]
["2019-06-29T20:58:00.000000000","2019-06-30T03:58:00.000000000",1022,0.01777735]
["2019-06-29T20:58:00.000000000","2019-06-30T03:58:00.000000000",1130,771229610.3653]
["2019-06-29T20:58:15.000000000","2019-06-30T03:58:15.000000000",1021,277.2781]
["2019-06-29T20:58:15.000000000","2019-06-30T03:58:15.000000000",1016,481000.0]
["2019-06-29T20:58:30.000000000","2019-06-30T03:58:30.000000000",1019,30900.15]
["2019-06-29T20:58:30.000000000","2019-06-30T03:58:30.000000000",1018,481056.2]
["2019-06-29T20:58:45.000000000","2019-06-30T03:58:45.000000000",1017,480000.0]
["2019-06-29T20:58:45.000000000","2019-06-30T03:58:45.000000000",1020,2782321.0]
["2019-06-29T20:58:45.000000000","2019-06-30T03:58:45.000000000",1133,961.0646]
["2019-06-29T20:59:00.000000000","2019-06-30T03:59:00.000000000",1022,0.03333253]
["2019-06-29T20:59:00.000000000","2019-06-30T03:59:00.000000000",1130,771458038.9194]
["2019-06-29T20:59:15.000000000","2019-06-30T03:59:15.000000000",1021,277.3269]
["2019-06-29T20:59:15.000000000","2019-06-30T03:59:15.000000000",1016,481100.0]
["2019-06-29T20:59:30.000000000","2019-06-30T03:59:30.000000000",1019,30900.15]
["2019-06-29T20:59:30.000000000","2019-06-30T03:59:30.000000000",1018,481247.9]
["2019-06-29T20:59:45.000000000","2019-06-30T03:59:45.000000000",1017,480000.0]
["2019-06-29T20:59:45.000000000","2019-06-30T03:59:45.000000000",1020,2782321.0]
["2019-06-29T20:59:45.000000000","2019-06-30T03:59:45.000000000",1133,961.4417]
["2019-06-29T21:00:00.000000000","2019-06-30T04:00:00.000000000",1022,0.0]
["2019-06-29T21:00:00.000000000","2019-06-30T04:00:00.000000000",1130,771847285.6273]
["2019-06-29T21:00:15.000000000","2019-06-30T04:00:15.000000000",1021,277.5245]
["2019-06-29T21:00:15.000000000","2019-06-30T04:00:15.000000000",1016,481200.0]
["2019-06-29T21:00:30.000000000","2019-06-30T04:00:30.000000000",1019,30800.05]
["2019-06-29T21:00:30.000000000","2019-06-30T04:00:30.000000000",1018,481687.5]
["2019-06-29T21:00:45.000000000","2019-06-30T04:00:45.000000000",1017,480000.0]
["2019-06-29T21:00:45.000000000","2019-06-30T04:00:45.000000000",1020,2782321.0]
["2019-06-29T21:00:45.000000000","2019-06-30T04:00:45.000000000",1133,960.5646]
["2019-06-29T21:01:00.000000000","2019-06-30T04:01:00.000000000",1022,0.0]
["2019-06-29T21:01:00.000000000","2019-06-30T04:01:00.000000000",1130,772446319.3386]
["2019-06-29T21:01:15.000000000","2019-06-30T04:01:15.000000000",1021,277.6532]
["2019-06-29T21:01:15.000000000","2019-06-30T04:01:15.000000000",1016,481100.0]
["2019-06-29T21:01:30.000000000","2019-06-30T04:01:30.000000000",1019,30800.05]
["2019-06-29T21:01:30.000000000","2019-06-30T04:01:30.000000000",1018,480597.89999999997]
["2019-06-29T21:01:45.000000000","2019-06-30T04:01:45.000000000",1017,480000.0]
["2019-06-29T21:01:45.000000000","2019-06-30T04:01:45.000000000",1020,2782321.0]
["2019-06-29T21:01:45.000000000","2019-06-30T04:01:45.000000000",1133,960.0417]
["2019-06-29T21:02:00.000000000","2019-06-30T04:02:00.000000000",1022,0.04666555]
["2019-06-29T21:02:00.000000000","2019-06-30T04:02:00.000000000",1130,772557612.1786]
["2019-06-29T21:02:15.000000000","2019-06-30T04:02:15.000000000",1021,277.6599]
["2019-06-29T21:02:15.000000000","2019-06-30T04:02:15.000000000",1016,481200.0]
["2019-06-29T21:02:30.000000000","2019-06-30T04:02:30.000000000",1019,30700.199999999997]
["2019-06-29T21:02:30.000000000","2019-06-30T04:02:30.000000000",1018,480022.89999999997]
["2019-06-29T21:02:45.000000000","2019-06-30T04:02:45.000000000",1017,480000.0]
["2019-06-29T21:02:45.000000000","2019-06-30T04:02:45.000000000",1020,2782321.0]
["2019-06-29T21:02:45.000000000","2019-06-30T04:02:45.000000000",1133,960.1458]
["2019-06-29T21:03:00.000000000","2019-06-30T04:03:00.000000000",1022,0.0355547]
["2019-06-29T21:03:00.000000000","2019-06-30T04:03:00.000000000",1130,772804682.2834]
["2019-06-29T21:03:15.000000000","2019-06-30T04:03:15.000000000",1021,277.7554]
["2019-06-29T21:03:15.000000000","2019-06-30T04:03:15.000000000",1016,481500.0]
["2019-06-29T21:03:30.000000000","2019-06-30T04:03:30.000000000",1019,30700.199999999997]
["2019-06-29T21:03:30.000000000","2019-06-30T04:03:30.000000000",1018,480281.3]
["2019-06-29T21:03:45.000000000","2019-06-30T04:03:45.000000000",1017,480000.0]
["2019-06-29T21:03:45.000000000","2019-06-30T04:03:45.000000000",1020,2782321.0]
["2019-06-29T21:03:45.000000000","2019-06-30T04:03:45.000000000",1133,960.3958]
["2019-06-29T21:04:00.000000000","2019-06-30T04:04:00.000000000",1022,0.06888723]
["2019-06-29T21:04:00.000000000","2019-06-30T04:04:00.000000000",1130,772897055.3406]
["2019-06-29T21:04:15.000000000","2019-06-30T04:04:15.000000000",1021,277.8242]
["2019-06-29T21:04:15.000000000","2019-06-30T04:04:15.000000000",1016,481400.0]
["2019-06-29T21:04:30.000000000","2019-06-30T04:04:30.000000000",1019,30700.199999999997]
["2019-06-29T21:04:30.000000000","2019-06-30T04:04:30.000000000",1018,480345.8]
["2019-06-29T21:04:45.000000000","2019-06-30T04:04:45.000000000",1017,480000.0]
["2019-06-29T21:04:45.000000000","2019-06-30T04:04:45.000000000",1020,2782321.0]
["2019-06-29T21:04:45.000000000","2019-06-30T04:04:45.000000000",1133,960.1854]
["2019-06-29T21:05:00.000000000","2019-06-30T04:05:00.000000000",1022,0.0999976]
["2019-06-29T21:05:00.000000000","2019-06-30T04:05:00.000000000",1130,772977742.6496]
["2019-06-29T21:05:15.000000000","2019-06-30T04:05:15.000000000",1021,277.8087]
["2019-06-29T21:05:15.000000000","2019-06-30T04:05:15.000000000",1016,481400.0]
["2019-06-29T21:05:30.000000000","2019-06-30T04:05:30.000000000",1019,30646.809999999998]
["2019-06-29T21:05:30.000000000","2019-06-30T04:05:30.000000000",1018,480389.6]
["2019-06-29T21:05:45.000000000","2019-06-30T04:05:45.000000000",1017,480000.0]
["2019-06-29T21:05:45.000000000","2019-06-30T04:05:45.000000000",1020,2782321.0]
["2019-06-29T21:05:45.000000000","2019-06-30T04:05:45.000000000",1133,960.5208]
["2019-06-29T21:06:00.000000000","2019-06-30T04:06:00.000000000",1022,0.0]
["2019-06-29T21:06:00.000000000","2019-06-30T04:06:00.000000000",1130,773267938.7299]
["2019-06-29T21:06:15.000000000","2019-06-30T04:06:15.000000000",1021,277.9574]
["2019-06-29T21:06:15.000000000","2019-06-30T04:06:15.000000000",1016,481300.0]
["2019-06-29T21:06:30.000000000","2019-06-30T04:06:30.000000000",1019,30600.100000000002]
["2019-06-29T21:06:30.000000000","2019-06-30T04:06:30.000000000",1018,480112.5]
["2019-06-29T21:06:45.000000000","2019-06-30T04:06:45.000000000",1017,480000.0]
["2019-06-29T21:06:45.000000000","2019-06-30T04:06:45.000000000",1020,2782321.0]
["2019-06-29T21:06:45.000000000","2019-06-30T04:06:45.000000000",1133,960.2687]
["2019-06-29T21:07:00.000000000","2019-06-30T04:07:00.000000000",1022,0.0]
["2019-06-29T21:07:00.000000000","2019-06-30T04:07:00.000000000",1130,772341704.069]
["2019-06-29T21:07:15.000000000","2019-06-30T04:07:15.000000000",1021,277.589]
["2019-06-29T21:07:15.000000000","2019-06-30T04:07:15.000000000",1016,481500.0]
["2019-06-29T21:07:30.000000000","2019-06-30T04:07:30.000000000",1019,30600.100000000002]
["2019-06-29T21:07:30.000000000","2019-06-30T04:07:30.000000000",1018,480285.39999999997]
["2019-06-29T21:07:45.000000000","2019-06-30T04:07:45.000000000",1017,480000.0]
["2019-06-29T21:07:45.000000000","2019-06-30T04:07:45.000000000",1020,2782321.0]
["2019-06-29T21:07:45.000000000","2019-06-30T04:07:45.000000000",1133,960.2875]
["2019-06-29T21:08:00.000000000","2019-06-30T04:08:00.000000000",1022,0.03333253]
["2019-06-29T21:08:00.000000000","2019-06-30T04:08:00.000000000",1130,772989984.862]
["2019-06-29T21:08:15.000000000","2019-06-30T04:08:15.000000000",1021,277.822]
["2019-06-29T21:08:15.000000000","2019-06-30T04:08:15.000000000",1016,481500.0]
["2019-06-29T21:08:30.000000000","2019-06-30T04:08:30.000000000",1019,30500.0]
["2019-06-29T21:08:30.000000000","2019-06-30T04:08:30.000000000",1018,480383.30000000005]
["2019-06-29T21:08:45.000000000","2019-06-30T04:08:45.000000000",1017,480000.0]
["2019-06-29T21:08:45.000000000","2019-06-30T04:08:45.000000000",1020,2782321.0]
["2019-06-29T21:08:45.000000000","2019-06-30T04:08:45.000000000",1133,960.4896]
["2019-06-29T21:09:00.000000000","2019-06-30T04:09:00.000000000",1022,0.06666507]
["2019-06-29T21:09:00.000000000","2019-06-30T04:09:00.000000000",1130,773459362.4147]
["2019-06-29T21:09:15.000000000","2019-06-30T04:09:15.000000000",1021,277.9862]
["2019-06-29T21:09:15.000000000","2019-06-30T04:09:15.000000000",1016,481900.0]
["2019-06-29T21:09:30.000000000","2019-06-30T04:09:30.000000000",1019,30400.15]
["2019-06-29T21:09:30.000000000","2019-06-30T04:09:30.000000000",1018,480552.1]
["2019-06-29T21:09:45.000000000","2019-06-30T04:09:45.000000000",1017,480000.0]
["2019-06-29T21:09:45.000000000","2019-06-30T04:09:45.000000000",1020,2782321.0]
["2019-06-29T21:09:45.000000000","2019-06-30T04:09:45.000000000",1133,960.4792]
["2019-06-29T21:10:00.000000000","2019-06-30T04:10:00.000000000",1022,0.0]
["2019-06-29T21:10:00.000000000","2019-06-30T04:10:00.000000000",1130,773304943.5992]
["2019-06-29T21:10:15.000000000","2019-06-30T04:10:15.000000000",1021,277.8885]
["2019-06-29T21:10:15.000000000","2019-06-30T04:10:15.000000000",1016,481600.0]
["2019-06-29T21:10:30.000000000","2019-06-30T04:10:30.000000000",1019,30446.75]
["2019-06-29T21:10:30.000000000","2019-06-30T04:10:30.000000000",1018,480793.8]
["2019-06-29T21:10:45.000000000","2019-06-30T04:10:45.000000000",1017,480000.0]
["2019-06-29T21:10:45.000000000","2019-06-30T04:10:45.000000000",1020,2782321.0]
["2019-06-29T21:10:45.000000000","2019-06-30T04:10:45.000000000",1133,962.2875]
["2019-06-29T21:11:00.000000000","2019-06-30T04:11:00.000000000",1022,0.03333253]
["2019-06-29T21:11:00.000000000","2019-06-30T04:11:00.000000000",1130,773267938.7299]
["2019-06-29T21:11:15.000000000","2019-06-30T04:11:15.000000000",1021,278.0284]
["2019-06-29T21:11:15.000000000","2019-06-30T04:11:15.000000000",1016,482000.0]
["2019-06-29T21:11:30.000000000","2019-06-30T04:11:30.000000000",1019,30300.05]
["2019-06-29T21:11:30.000000000","2019-06-30T04:11:30.000000000",1018,482914.60000000003]
["2019-06-29T21:11:45.000000000","2019-06-30T04:11:45.000000000",1017,478266.7]
["2019-06-29T21:11:45.000000000","2019-06-30T04:11:45.000000000",1020,2782321.0]
["2019-06-29T21:11:45.000000000","2019-06-30T04:11:45.000000000",1133,959.0188]
["2019-06-29T21:12:00.000000000","2019-06-30T04:12:00.000000000",1022,0.01555518]
["2019-06-29T21:12:00.000000000","2019-06-30T04:12:00.000000000",1130,771408513.6056]
["2019-06-29T21:12:15.000000000","2019-06-30T04:12:15.000000000",1021,276.3612]
["2019-06-29T21:12:15.000000000","2019-06-30T04:12:15.000000000",1016,478900.0]
["2019-06-29T21:12:30.000000000","2019-06-30T04:12:30.000000000",1019,30300.05]
["2019-06-29T21:12:30.000000000","2019-06-30T04:12:30.000000000",1018,479714.60000000003]
["2019-06-29T21:12:45.000000000","2019-06-30T04:12:45.000000000",1017,478000.0]
["2019-06-29T21:12:45.000000000","2019-06-30T04:12:45.000000000",1020,2782321.0]
["2019-06-29T21:12:45.000000000","2019-06-30T04:12:45.000000000",1133,957.8396]
["2019-06-29T21:13:00.000000000","2019-06-30T04:13:00.000000000",1022,0.06666507]
["2019-06-29T21:13:00.000000000","2019-06-30T04:13:00.000000000",1130,769469235.8686]
["2019-06-29T21:13:15.000000000","2019-06-30T04:13:15.000000000",1021,276.5566]
["2019-06-29T21:13:15.000000000","2019-06-30T04:13:15.000000000",1016,479000.0]
["2019-06-29T21:13:30.000000000","2019-06-30T04:13:30.000000000",1019,30300.05]
["2019-06-29T21:13:30.000000000","2019-06-30T04:13:30.000000000",1018,479687.5]
["2019-06-29T21:13:45.000000000","2019-06-30T04:13:45.000000000",1017,478000.0]
["2019-06-29T21:13:45.000000000","2019-06-30T04:13:45.000000000",1020,2782321.0]
["2019-06-29T21:13:45.000000000","2019-06-30T04:13:45.000000000",1133,956.4729]
["2019-06-29T21:14:00.000000000","2019-06-30T04:14:00.000000000",1022,0.04888771]
["2019-06-29T21:14:00.000000000","2019-06-30T04:14:00.000000000",1130,769388826.7917]
["2019-06-29T21:14:15.000000000","2019-06-30T04:14:15.000000000",1021,276.5366]
["2019-06-29T21:14:15.000000000","2019-06-30T04:14:15.000000000",1016,479000.0]
["2019-06-29T21:14:30.000000000","2019-06-30T04:14:30.000000000",1019,30300.05]
["2019-06-29T21:14:30.000000000","2019-06-30T04:14:30.000000000",1018,479591.7]
["2019-06-29T21:14:45.000000000","2019-06-30T04:14:45.000000000",1017,478000.0]
["2019-06-29T21:14:45.000000000","2019-06-30T04:14:45.000000000",1020,2782321.0]
["2019-06-29T21:14:45.000000000","2019-06-30T04:14:45.000000000",1133,957.7396]
["2019-06-29T21:15:00.000000000","2019-06-30T04:15:00.000000000",1022,0.03333253]
["2019-06-29T21:15:00.000000000","2019-06-30T04:15:00.000000000",1130,769191003.7686]
["2019-06-29T21:15:15.000000000","2019-06-30T04:15:15.000000000",1021,276.5099]
["2019-06-29T21:15:15.000000000","2019-06-30T04:15:15.000000000",1016,479300.0]
["2019-06-29T21:15:30.000000000","2019-06-30T04:15:30.000000000",1019,30246.8]
["2019-06-29T21:15:30.000000000","2019-06-30T04:15:30.000000000",1018,479904.2]
["2019-06-29T21:15:45.000000000","2019-06-30T04:15:45.000000000",1017,478000.0]
["2019-06-29T21:15:45.000000000","2019-06-30T04:15:45.000000000",1020,2782321.0]
["2019-06-29T21:15:45.000000000","2019-06-30T04:15:45.000000000",1133,956.5854]
["2019-06-29T21:16:00.000000000","2019-06-30T04:16:00.000000000",1022,0.03333253]
["2019-06-29T21:16:00.000000000","2019-06-30T04:16:00.000000000",1130,769561887.1579]
["2019-06-29T21:16:15.000000000","2019-06-30T04:16:15.000000000",1021,276.5722]
["2019-06-29T21:16:15.000000000","2019-06-30T04:16:15.000000000",1016,479100.0]
["2019-06-29T21:16:30.000000000","2019-06-30T04:16:30.000000000",1019,30200.199999999997]
["2019-06-29T21:16:30.000000000","2019-06-30T04:16:30.000000000",1018,479385.4]
["2019-06-29T21:16:45.000000000","2019-06-30T04:16:45.000000000",1017,478000.0]
["2019-06-29T21:16:45.000000000","2019-06-30T04:16:45.000000000",1020,2782321.0]
["2019-06-29T21:16:45.000000000","2019-06-30T04:16:45.000000000",1133,957.9125]
["2019-06-29T21:17:00.000000000","2019-06-30T04:17:00.000000000",1022,0.0355547]
["2019-06-29T21:17:00.000000000","2019-06-30T04:17:00.000000000",1130,769407190.1103]
["2019-06-29T21:17:15.000000000","2019-06-30T04:17:15.000000000",1021,276.3856]
["2019-06-29T21:17:15.000000000","2019-06-30T04:17:15.000000000",1016,475500.0]
["2019-06-29T21:17:30.000000000","2019-06-30T04:17:30.000000000",1019,30200.199999999997]
["2019-06-29T21:17:30.000000000","2019-06-30T04:17:30.000000000",1018,474381.3]
["2019-06-29T21:17:45.000000000","2019-06-30T04:17:45.000000000",1017,474000.0]
["2019-06-29T21:17:45.000000000","2019-06-30T04:17:45.000000000",1020,2782321.0]
["2019-06-29T21:17:45.000000000","2019-06-30T04:17:45.000000000",1133,948.1667]
["2019-06-29T21:18:00.000000000","2019-06-30T04:18:00.000000000",1022,0.05110988]
["2019-06-29T21:18:00.000000000","2019-06-30T04:18:00.000000000",1130,763070175.8007]
["2019-06-29T21:18:15.000000000","2019-06-30T04:18:15.000000000",1021,274.1013]
["2019-06-29T21:18:15.000000000","2019-06-30T04:18:15.000000000",1016,474900.0]
["2019-06-29T21:18:30.000000000","2019-06-30T04:18:30.000000000",1019,30146.809999999998]
["2019-06-29T21:18:30.000000000","2019-06-30T04:18:30.000000000",1018,475660.39999999997]
["2019-06-29T21:18:45.000000000","2019-06-30T04:18:45.000000000",1017,474000.0]
["2019-06-29T21:18:45.000000000","2019-06-30T04:18:45.000000000",1020,2782321.0]
["2019-06-29T21:18:45.000000000","2019-06-30T04:18:45.000000000",1133,949.6396]
["2019-06-29T21:19:00.000000000","2019-06-30T04:19:00.000000000",1022,0.03111036]
["2019-06-29T21:19:00.000000000","2019-06-30T04:19:00.000000000",1130,761884072.3584]
["2019-06-29T21:19:15.000000000","2019-06-30T04:19:15.000000000",1021,273.9103]
["2019-06-29T21:19:15.000000000","2019-06-30T04:19:15.000000000",1016,474700.0]
["2019-06-29T21:19:30.000000000","2019-06-30T04:19:30.000000000",1019,30100.100000000002]
["2019-06-29T21:19:30.000000000","2019-06-30T04:19:30.000000000",1018,478427.1]
["2019-06-29T21:19:45.000000000","2019-06-30T04:19:45.000000000",1017,476000.0]
["2019-06-29T21:19:45.000000000","2019-06-30T04:19:45.000000000",1020,2782321.0]
["2019-06-29T21:19:45.000000000","2019-06-30T04:19:45.000000000",1133,955.1958]
["2019-06-29T21:20:00.000000000","2019-06-30T04:20:00.000000000",1022,0.03333253]
["2019-06-29T21:20:00.000000000","2019-06-30T04:20:00.000000000",1130,763644446.8551]
["2019-06-29T21:20:15.000000000","2019-06-30T04:20:15.000000000",1021,275.3622]
["2019-06-29T21:20:15.000000000","2019-06-30T04:20:15.000000000",1016,478300.0]
["2019-06-29T21:20:30.000000000","2019-06-30T04:20:30.000000000",1019,30100.100000000002]
["2019-06-29T21:20:30.000000000","2019-06-30T04:20:30.000000000",1018,479297.9]
["2019-06-29T21:20:45.000000000","2019-06-30T04:20:45.000000000",1017,476000.0]
["2019-06-29T21:20:45.000000000","2019-06-30T04:20:45.000000000",1020,2782321.0]
["2019-06-29T21:20:45.000000000","2019-06-30T04:20:45.000000000",1133,953.5625]
["2019-06-29T21:21:00.000000000","2019-06-30T04:21:00.000000000",1022,0.0]
["2019-06-29T21:21:00.000000000","2019-06-30T04:21:00.000000000",1130,767523558.7933]
["2019-06-29T21:21:15.000000000","2019-06-30T04:21:15.000000000",1021,275.9106]
["2019-06-29T21:21:15.000000000","2019-06-30T04:21:15.000000000",1016,478300.0]
["2019-06-29T21:21:30.000000000","2019-06-30T04:21:30.000000000",1019,30000.0]
["2019-06-29T21:21:30.000000000","2019-06-30T04:21:30.000000000",1018,479514.6]
["2019-06-29T21:21:45.000000000","2019-06-30T04:21:45.000000000",1017,478000.0]
["2019-06-29T21:21:45.000000000","2019-06-30T04:21:45.000000000",1020,2782321.0]
["2019-06-29T21:21:45.000000000","2019-06-30T04:21:45.000000000",1133,957.4854]
["2019-06-29T21:22:00.000000000","2019-06-30T04:22:00.000000000",1022,0.03333253]
["2019-06-29T21:22:00.000000000","2019-06-30T04:22:00.000000000",1130,768542444.7435]
["2019-06-29T21:22:15.000000000","2019-06-30T04:22:15.000000000",1021,276.1347]
["2019-06-29T21:22:15.000000000","2019-06-30T04:22:15.000000000",1016,477900.0]
["2019-06-29T21:22:30.000000000","2019-06-30T04:22:30.000000000",1019,29900.15]
["2019-06-29T21:22:30.000000000","2019-06-30T04:22:30.000000000",1018,479512.5]
["2019-06-29T21:22:45.000000000","2019-06-30T04:22:45.000000000",1017,476266.7]
["2019-06-29T21:22:45.000000000","2019-06-30T04:22:45.000000000",1020,2782321.0]
["2019-06-29T21:22:45.000000000","2019-06-30T04:22:45.000000000",1133,955.7146]
["2019-06-29T21:23:00.000000000","2019-06-30T04:23:00.000000000",1022,0.0]
["2019-06-29T21:23:00.000000000","2019-06-30T04:23:00.000000000",1130,767850759.7429]
["2019-06-29T21:23:15.000000000","2019-06-30T04:23:15.000000000",1021,275.9194]
["2019-06-29T21:23:15.000000000","2019-06-30T04:23:15.000000000",1016,477900.0]
["2019-06-29T21:23:30.000000000","2019-06-30T04:23:30.000000000",1019,29900.15]
["2019-06-29T21:23:30.000000000","2019-06-30T04:23:30.000000000",1018,479475.0]
["2019-06-29T21:23:45.000000000","2019-06-30T04:23:45.000000000",1017,476266.7]
["2019-06-29T21:23:45.000000000","2019-06-30T04:23:45.000000000",1020,2782321.0]
["2019-06-29T21:23:45.000000000","2019-06-30T04:23:45.000000000",1133,953.9104]
["2019-06-29T21:24:00.000000000","2019-06-30T04:24:00.000000000",1022,0.0]
["2019-06-29T21:24:00.000000000","2019-06-30T04:24:00.000000000",1130,767671856.5026]
["2019-06-29T21:24:15.000000000","2019-06-30T04:24:15.000000000",1021,275.9371]
["2019-06-29T21:24:15.000000000","2019-06-30T04:24:15.000000000",1016,478500.0]
["2019-06-29T21:24:30.000000000","2019-06-30T04:24:30.000000000",1019,29900.15]
["2019-06-29T21:24:30.000000000","2019-06-30T04:24:30.000000000",1018,479537.5]
["2019-06-29T21:24:45.000000000","2019-06-30T04:24:45.000000000",1017,478000.0]
["2019-06-29T21:24:45.000000000","2019-06-30T04:24:45.000000000",1020,2782321.0]
["2019-06-29T21:24:45.000000000","2019-06-30T04:24:45.000000000",1133,957.425]
["2019-06-29T21:25:00.000000000","2019-06-30T04:25:00.000000000",1022,0.0644429]
["2019-06-29T21:25:00.000000000","2019-06-30T04:25:00.000000000",1130,767751987.3474]
["2019-06-29T21:25:15.000000000","2019-06-30T04:25:15.000000000",1021,275.9239]
["2019-06-29T21:25:15.000000000","2019-06-30T04:25:15.000000000",1016,478700.0]
["2019-06-29T21:25:30.000000000","2019-06-30T04:25:30.000000000",1019,29853.44]
["2019-06-29T21:25:30.000000000","2019-06-30T04:25:30.000000000",1018,479402.10000000003]
["2019-06-29T21:25:45.000000000","2019-06-30T04:25:45.000000000",1017,478000.0]
["2019-06-29T21:25:45.000000000","2019-06-30T04:25:45.000000000",1020,2782321.0]
["2019-06-29T21:25:45.000000000","2019-06-30T04:25:45.000000000",1133,957.7104]
["2019-06-29T21:26:00.000000000","2019-06-30T04:26:00.000000000",1022,0.01555518]
["2019-06-29T21:26:00.000000000","2019-06-30T04:26:00.000000000",1130,768406667.4787]
["2019-06-29T21:26:15.000000000","2019-06-30T04:26:15.000000000",1021,276.1902]
["2019-06-29T21:26:15.000000000","2019-06-30T04:26:15.000000000",1016,478700.0]
["2019-06-29T21:26:30.000000000","2019-06-30T04:26:30.000000000",1019,29800.05]
["2019-06-29T21:26:30.000000000","2019-06-30T04:26:30.000000000",1018,479727.10000000003]
["2019-06-29T21:26:45.000000000","2019-06-30T04:26:45.000000000",1017,478000.0]
["2019-06-29T21:26:45.000000000","2019-06-30T04:26:45.000000000",1020,2782321.0]
["2019-06-29T21:26:45.000000000","2019-06-30T04:26:45.000000000",1133,957.7646]
["2019-06-29T21:27:00.000000000","2019-06-30T04:27:00.000000000",1022,0.0]
["2019-06-29T21:27:00.000000000","2019-06-30T04:27:00.000000000",1130,768598091.1635]
["2019-06-29T21:27:15.000000000","2019-06-30T04:27:15.000000000",1021,276.1836]
["2019-06-29T21:27:15.000000000","2019-06-30T04:27:15.000000000",1016,478700.0]
["2019-06-29T21:27:30.000000000","2019-06-30T04:27:30.000000000",1019,29746.8]
["2019-06-29T21:27:30.000000000","2019-06-30T04:27:30.000000000",1018,479758.30000000005]
["2019-06-29T21:27:45.000000000","2019-06-30T04:27:45.000000000",1017,478000.0]
["2019-06-29T21:27:45.000000000","2019-06-30T04:27:45.000000000",1020,2782321.0]
["2019-06-29T21:27:45.000000000","2019-06-30T04:27:45.000000000",1133,957.8875]
["2019-06-29T21:28:00.000000000","2019-06-30T04:28:00.000000000",1022,0.01555518]
["2019-06-29T21:28:00.000000000","2019-06-30T04:28:00.000000000",1130,768628974.9266]
["2019-06-29T21:28:15.000000000","2019-06-30T04:28:15.000000000",1021,276.2768]
["2019-06-29T21:28:15.000000000","2019-06-30T04:28:15.000000000",1016,478900.0]
["2019-06-29T21:28:30.000000000","2019-06-30T04:28:30.000000000",1019,29700.199999999997]
["2019-06-29T21:28:30.000000000","2019-06-30T04:28:30.000000000",1018,479881.3]
["2019-06-29T21:28:45.000000000","2019-06-30T04:28:45.000000000",1017,478000.0]
["2019-06-29T21:28:45.000000000","2019-06-30T04:28:45.000000000",1020,2782321.0]
["2019-06-29T21:28:45.000000000","2019-06-30T04:28:45.000000000",1133,957.9292]
["2019-06-29T21:29:00.000000000","2019-06-30T04:29:00.000000000",1022,0.0]
["2019-06-29T21:29:00.000000000","2019-06-30T04:29:00.000000000",1130,769191003.7686]
["2019-06-29T21:29:15.000000000","2019-06-30T04:29:15.000000000",1021,276.4744]
["2019-06-29T21:29:15.000000000","2019-06-30T04:29:15.000000000",1016,478800.0]
["2019-06-29T21:29:30.000000000","2019-06-30T04:29:30.000000000",1019,29700.199999999997]
["2019-06-29T21:29:30.000000000","2019-06-30T04:29:30.000000000",1018,479627.1]
["2019-06-29T21:29:45.000000000","2019-06-30T04:29:45.000000000",1017,478000.0]
["2019-06-29T21:29:45.000000000","2019-06-30T04:29:45.000000000",1020,2782321.0]
["2019-06-29T21:29:45.000000000","2019-06-30T04:29:45.000000000",1133,957.7083]
["2019-06-29T21:30:00.000000000","2019-06-30T04:30:00.000000000",1022,0.05110988]
["2019-06-29T21:30:00.000000000","2019-06-30T04:30:00.000000000",1130,768554686.9559]
["2019-06-29T21:30:15.000000000","2019-06-30T04:30:15.000000000",1021,276.2368]
["2019-06-29T21:30:15.000000000","2019-06-30T04:30:15.000000000",1016,478800.0]
["2019-06-29T21:30:30.000000000","2019-06-30T04:30:30.000000000",1019,29700.199999999997]
["2019-06-29T21:30:30.000000000","2019-06-30T04:30:30.000000000",1018,479460.39999999997]
["2019-06-29T21:30:45.000000000","2019-06-30T04:30:45.000000000",1017,478000.0]
["2019-06-29T21:30:45.000000000","2019-06-30T04:30:45.000000000",1020,2782321.0]
["2019-06-29T21:30:45.000000000","2019-06-30T04:30:45.000000000",1133,957.7896]
["2019-06-29T21:31:00.000000000","2019-06-30T04:31:00.000000000",1022,0.03333253]
["2019-06-29T21:31:00.000000000","2019-06-30T04:31:00.000000000",1130,768727747.3221]
["2019-06-29T21:31:15.000000000","2019-06-30T04:31:15.000000000",1021,276.2546]
["2019-06-29T21:31:15.000000000","2019-06-30T04:31:15.000000000",1016,479100.0]
["2019-06-29T21:31:30.000000000","2019-06-30T04:31:30.000000000",1019,29600.100000000002]
["2019-06-29T21:31:30.000000000","2019-06-30T04:31:30.000000000",1018,478058.3]
["2019-06-29T21:31:45.000000000","2019-06-30T04:31:45.000000000",1017,478000.0]
["2019-06-29T21:31:45.000000000","2019-06-30T04:31:45.000000000",1020,2782321.0]
["2019-06-29T21:31:45.000000000","2019-06-30T04:31:45.000000000",1133,956.1146]
["2019-06-29T21:32:00.000000000","2019-06-30T04:32:00.000000000",1022,0.04888771]
["2019-06-29T21:32:00.000000000","2019-06-30T04:32:00.000000000",1130,769104751.8176]
["2019-06-29T21:32:15.000000000","2019-06-30T04:32:15.000000000",1021,276.4034]
["2019-06-29T21:32:15.000000000","2019-06-30T04:32:15.000000000",1016,479200.0]
["2019-06-29T21:32:30.000000000","2019-06-30T04:32:30.000000000",1019,29600.100000000002]
["2019-06-29T21:32:30.000000000","2019-06-30T04:32:30.000000000",1018,478547.9]
["2019-06-29T21:32:45.000000000","2019-06-30T04:32:45.000000000",1017,478000.0]
["2019-06-29T21:32:45.000000000","2019-06-30T04:32:45.000000000",1020,2782321.0]
["2019-06-29T21:32:45.000000000","2019-06-30T04:32:45.000000000",1133,957.4063]
["2019-06-29T21:33:00.000000000","2019-06-30T04:33:00.000000000",1022,0.01555518]
["2019-06-29T21:33:00.000000000","2019-06-30T04:33:00.000000000",1130,769191282.0007]
["2019-06-29T21:33:15.000000000","2019-06-30T04:33:15.000000000",1021,276.4389]
["2019-06-29T21:33:15.000000000","2019-06-30T04:33:15.000000000",1016,479200.0]
["2019-06-29T21:33:30.000000000","2019-06-30T04:33:30.000000000",1019,29553.38]
["2019-06-29T21:33:30.000000000","2019-06-30T04:33:30.000000000",1018,478639.6]
["2019-06-29T21:33:45.000000000","2019-06-30T04:33:45.000000000",1017,478000.0]
["2019-06-29T21:33:45.000000000","2019-06-30T04:33:45.000000000",1020,2782321.0]
["2019-06-29T21:33:45.000000000","2019-06-30T04:33:45.000000000",1133,956.1563]
["2019-06-29T21:34:00.000000000","2019-06-30T04:34:00.000000000",1022,0.03111036]
["2019-06-29T21:34:00.000000000","2019-06-30T04:34:00.000000000",1130,769382705.6855]
["2019-06-29T21:34:15.000000000","2019-06-30T04:34:15.000000000",1021,276.5566]
["2019-06-29T21:34:15.000000000","2019-06-30T04:34:15.000000000",1016,479300.0]
["2019-06-29T21:34:30.000000000","2019-06-30T04:34:30.000000000",1019,29500.0]
["2019-06-29T21:34:30.000000000","2019-06-30T04:34:30.000000000",1018,478375.0]
["2019-06-29T21:34:45.000000000","2019-06-30T04:34:45.000000000",1017,478000.0]
["2019-06-29T21:34:45.000000000","2019-06-30T04:34:45.000000000",1020,2782321.0]
["2019-06-29T21:34:45.000000000","2019-06-30T04:34:45.000000000",1133,956.2833]
["2019-06-29T21:35:00.000000000","2019-06-30T04:35:00.000000000",1022,0.06888723]
["2019-06-29T21:35:00.000000000","2019-06-30T04:35:00.000000000",1130,769654538.4472]
["2019-06-29T21:35:15.000000000","2019-06-30T04:35:15.000000000",1021,276.6231]
["2019-06-29T21:35:15.000000000","2019-06-30T04:35:15.000000000",1016,479400.0]
["2019-06-29T21:35:30.000000000","2019-06-30T04:35:30.000000000",1019,29500.0]
["2019-06-29T21:35:30.000000000","2019-06-30T04:35:30.000000000",1018,478312.5]
["2019-06-29T21:35:45.000000000","2019-06-30T04:35:45.000000000",1017,478000.0]
["2019-06-29T21:35:45.000000000","2019-06-30T04:35:45.000000000",1020,2782321.0]
["2019-06-29T21:35:45.000000000","2019-06-30T04:35:45.000000000",1133,956.3583]
["2019-06-29T21:36:00.000000000","2019-06-30T04:36:00.000000000",1022,0.0]
["2019-06-29T21:36:00.000000000","2019-06-30T04:36:00.000000000",1130,769191003.7686]
["2019-06-29T21:36:15.000000000","2019-06-30T04:36:15.000000000",1021,276.5632]
["2019-06-29T21:36:15.000000000","2019-06-30T04:36:15.000000000",1016,479600.0]
["2019-06-29T21:36:30.000000000","2019-06-30T04:36:30.000000000",1019,29500.0]
["2019-06-29T21:36:30.000000000","2019-06-30T04:36:30.000000000",1018,478356.3]
["2019-06-29T21:36:45.000000000","2019-06-30T04:36:45.000000000",1017,478000.0]
["2019-06-29T21:36:45.000000000","2019-06-30T04:36:45.000000000",1020,2782321.0]
["2019-06-29T21:36:45.000000000","2019-06-30T04:36:45.000000000",1133,956.4188]
["2019-06-29T21:37:00.000000000","2019-06-30T04:37:00.000000000",1022,0.0]
["2019-06-29T21:37:00.000000000","2019-06-30T04:37:00.000000000",1130,769839562.7937]
["2019-06-29T21:37:15.000000000","2019-06-30T04:37:15.000000000",1021,276.6897]
["2019-06-29T21:37:15.000000000","2019-06-30T04:37:15.000000000",1016,479400.0]
["2019-06-29T21:37:30.000000000","2019-06-30T04:37:30.000000000",1019,29446.75]
["2019-06-29T21:37:30.000000000","2019-06-30T04:37:30.000000000",1018,478377.1]
["2019-06-29T21:37:45.000000000","2019-06-30T04:37:45.000000000",1017,478000.0]
["2019-06-29T21:37:45.000000000","2019-06-30T04:37:45.000000000",1020,2782321.0]
["2019-06-29T21:37:45.000000000","2019-06-30T04:37:45.000000000",1133,956.3667]
["2019-06-29T21:38:00.000000000","2019-06-30T04:38:00.000000000",1022,0.0644429]
["2019-06-29T21:38:00.000000000","2019-06-30T04:38:00.000000000",1130,769969497.1844]
["2019-06-29T21:38:15.000000000","2019-06-30T04:38:15.000000000",1021,276.6542]
["2019-06-29T21:38:15.000000000","2019-06-30T04:38:15.000000000",1016,479500.0]
["2019-06-29T21:38:30.000000000","2019-06-30T04:38:30.000000000",1019,29400.15]
["2019-06-29T21:38:30.000000000","2019-06-30T04:38:30.000000000",1018,478435.4]
["2019-06-29T21:38:45.000000000","2019-06-30T04:38:45.000000000",1017,478000.0]
["2019-06-29T21:38:45.000000000","2019-06-30T04:38:45.000000000",1020,2782321.0]
["2019-06-29T21:38:45.000000000","2019-06-30T04:38:45.000000000",1133,956.5146]
["2019-06-29T21:39:00.000000000","2019-06-30T04:39:00.000000000",1022,0.0]
["2019-06-29T21:39:00.000000000","2019-06-30T04:39:00.000000000",1130,770025143.6044]
["2019-06-29T21:39:15.000000000","2019-06-30T04:39:15.000000000",1021,276.7564]
["2019-06-29T21:39:15.000000000","2019-06-30T04:39:15.000000000",1016,479700.0]
["2019-06-29T21:39:30.000000000","2019-06-30T04:39:30.000000000",1019,29300.05]
["2019-06-29T21:39:30.000000000","2019-06-30T04:39:30.000000000",1018,478485.4]
["2019-06-29T21:39:45.000000000","2019-06-30T04:39:45.000000000",1017,478000.0]
["2019-06-29T21:39:45.000000000","2019-06-30T04:39:45.000000000",1020,2782321.0]
["2019-06-29T21:39:45.000000000","2019-06-30T04:39:45.000000000",1133,956.6292]
["2019-06-29T21:40:00.000000000","2019-06-30T04:40:00.000000000",1022,0.03333253]
["2019-06-29T21:40:00.000000000","2019-06-30T04:40:00.000000000",1130,769932492.3151]
["2019-06-29T21:40:15.000000000","2019-06-30T04:40:15.000000000",1021,276.7408]
["2019-06-29T21:40:15.000000000","2019-06-30T04:40:15.000000000",1016,479500.0]
["2019-06-29T21:40:30.000000000","2019-06-30T04:40:30.000000000",1019,29300.05]
["2019-06-29T21:40:30.000000000","2019-06-30T04:40:30.000000000",1018,478518.7]
["2019-06-29T21:40:45.000000000","2019-06-30T04:40:45.000000000",1017,478000.0]
["2019-06-29T21:40:45.000000000","2019-06-30T04:40:45.000000000",1020,2782321.0]
["2019-06-29T21:40:45.000000000","2019-06-30T04:40:45.000000000",1133,956.6979]
["2019-06-29T21:41:00.000000000","2019-06-30T04:41:00.000000000",1022,0.0]
["2019-06-29T21:41:00.000000000","2019-06-30T04:41:00.000000000",1130,769839841.0258]
["2019-06-29T21:41:15.000000000","2019-06-30T04:41:15.000000000",1021,276.6898]
["2019-06-29T21:41:15.000000000","2019-06-30T04:41:15.000000000",1016,479600.0]
["2019-06-29T21:41:30.000000000","2019-06-30T04:41:30.000000000",1019,29300.05]
["2019-06-29T21:41:30.000000000","2019-06-30T04:41:30.000000000",1018,478718.8]
["2019-06-29T21:41:45.000000000","2019-06-30T04:41:45.000000000",1017,478000.0]
["2019-06-29T21:41:45.000000000","2019-06-30T04:41:45.000000000",1020,2782321.0]
["2019-06-29T21:41:45.000000000","2019-06-30T04:41:45.000000000",1133,956.6042]
["2019-06-29T21:42:00.000000000","2019-06-30T04:42:00.000000000",1022,0.06666507]
["2019-06-29T21:42:00.000000000","2019-06-30T04:42:00.000000000",1130,770395748.7616]
["2019-06-29T21:42:15.000000000","2019-06-30T04:42:15.000000000",1021,276.8718]
["2019-06-29T21:42:15.000000000","2019-06-30T04:42:15.000000000",1016,479900.0]
["2019-06-29T21:42:30.000000000","2019-06-30T04:42:30.000000000",1019,29253.45]
["2019-06-29T21:42:30.000000000","2019-06-30T04:42:30.000000000",1018,478666.7]
["2019-06-29T21:42:45.000000000","2019-06-30T04:42:45.000000000",1017,478000.0]
["2019-06-29T21:42:45.000000000","2019-06-30T04:42:45.000000000",1020,2782321.0]
["2019-06-29T21:42:45.000000000","2019-06-30T04:42:45.000000000",1133,956.9917]
["2019-06-29T21:43:00.000000000","2019-06-30T04:43:00.000000000",1022,0.01555518]
["2019-06-29T21:43:00.000000000","2019-06-30T04:43:00.000000000",1130,770500642.2633]
["2019-06-29T21:43:15.000000000","2019-06-30T04:43:15.000000000",1021,276.9184]
["2019-06-29T21:43:15.000000000","2019-06-30T04:43:15.000000000",1016,479500.0]
["2019-06-29T21:43:30.000000000","2019-06-30T04:43:30.000000000",1019,29200.199999999997]
["2019-06-29T21:43:30.000000000","2019-06-30T04:43:30.000000000",1018,478989.6]
["2019-06-29T21:43:45.000000000","2019-06-30T04:43:45.000000000",1017,478000.0]
["2019-06-29T21:43:45.000000000","2019-06-30T04:43:45.000000000",1020,2782321.0]
["2019-06-29T21:43:45.000000000","2019-06-30T04:43:45.000000000",1133,957.0542]
["2019-06-29T21:44:00.000000000","2019-06-30T04:44:00.000000000",1022,0.01555518]
["2019-06-29T21:44:00.000000000","2019-06-30T04:44:00.000000000",1130,770389627.6554]
["2019-06-29T21:44:15.000000000","2019-06-30T04:44:15.000000000",1021,276.8563]
["2019-06-29T21:44:15.000000000","2019-06-30T04:44:15.000000000",1016,479900.0]
["2019-06-29T21:44:30.000000000","2019-06-30T04:44:30.000000000",1019,29146.809999999998]
["2019-06-29T21:44:30.000000000","2019-06-30T04:44:30.000000000",1018,478643.7]
["2019-06-29T21:44:45.000000000","2019-06-30T04:44:45.000000000",1017,478000.0]
["2019-06-29T21:44:45.000000000","2019-06-30T04:44:45.000000000",1020,2782321.0]
["2019-06-29T21:44:45.000000000","2019-06-30T04:44:45.000000000",1133,956.6271]
["2019-06-29T21:45:00.000000000","2019-06-30T04:45:00.000000000",1022,0.0]
["2019-06-29T21:45:00.000000000","2019-06-30T04:45:00.000000000",1130,770117516.6616]
["2019-06-29T21:45:15.000000000","2019-06-30T04:45:15.000000000",1021,276.7896]
["2019-06-29T21:45:15.000000000","2019-06-30T04:45:15.000000000",1016,479700.0]
["2019-06-29T21:45:30.000000000","2019-06-30T04:45:30.000000000",1019,29146.809999999998]
["2019-06-29T21:45:30.000000000","2019-06-30T04:45:30.000000000",1018,479016.7]
["2019-06-29T21:45:45.000000000","2019-06-30T04:45:45.000000000",1017,478000.0]
["2019-06-29T21:45:45.000000000","2019-06-30T04:45:45.000000000",1020,2782321.0]
["2019-06-29T21:45:45.000000000","2019-06-30T04:45:45.000000000",1133,956.9417]
["2019-06-29T21:46:00.000000000","2019-06-30T04:46:00.000000000",1022,0.04666555]
["2019-06-29T21:46:00.000000000","2019-06-30T04:46:00.000000000",1130,770160920.8692]
["2019-06-29T21:46:15.000000000","2019-06-30T04:46:15.000000000",1021,276.7187]
["2019-06-29T21:46:15.000000000","2019-06-30T04:46:15.000000000",1016,479800.0]
["2019-06-29T21:46:30.000000000","2019-06-30T04:46:30.000000000",1019,29100.100000000002]
["2019-06-29T21:46:30.000000000","2019-06-30T04:46:30.000000000",1018,479116.69999999995]
["2019-06-29T21:46:45.000000000","2019-06-30T04:46:45.000000000",1017,478000.0]
["2019-06-29T21:46:45.000000000","2019-06-30T04:46:45.000000000",1020,2782321.0]
["2019-06-29T21:46:45.000000000","2019-06-30T04:46:45.000000000",1133,956.9646]
["2019-06-29T21:47:00.000000000","2019-06-30T04:47:00.000000000",1022,0.03333253]
["2019-06-29T21:47:00.000000000","2019-06-30T04:47:00.000000000",1130,770210446.183]
["2019-06-29T21:47:15.000000000","2019-06-30T04:47:15.000000000",1021,276.823]
["2019-06-29T21:47:15.000000000","2019-06-30T04:47:15.000000000",1016,479900.0]
["2019-06-29T21:47:30.000000000","2019-06-30T04:47:30.000000000",1019,29100.100000000002]
["2019-06-29T21:47:30.000000000","2019-06-30T04:47:30.000000000",1018,480931.2]
["2019-06-29T21:47:45.000000000","2019-06-30T04:47:45.000000000",1017,480000.0]
["2019-06-29T21:47:45.000000000","2019-06-30T04:47:45.000000000",1020,2782321.0]
["2019-06-29T21:47:45.000000000","2019-06-30T04:47:45.000000000",1133,961.4854]
["2019-06-29T21:48:00.000000000","2019-06-30T04:48:00.000000000",1022,0.01777735]
["2019-06-29T21:48:00.000000000","2019-06-30T04:48:00.000000000",1130,770988661.3667]
["2019-06-29T21:48:15.000000000","2019-06-30T04:48:15.000000000",1021,277.056]
["2019-06-29T21:48:15.000000000","2019-06-30T04:48:15.000000000",1016,480500.0]
["2019-06-29T21:48:30.000000000","2019-06-30T04:48:30.000000000",1019,29100.100000000002]
["2019-06-29T21:48:30.000000000","2019-06-30T04:48:30.000000000",1018,481379.2]
["2019-06-29T21:48:45.000000000","2019-06-30T04:48:45.000000000",1017,479733.3]
["2019-06-29T21:48:45.000000000","2019-06-30T04:48:45.000000000",1020,2782321.0]
["2019-06-29T21:48:45.000000000","2019-06-30T04:48:45.000000000",1133,961.1146]
["2019-06-29T21:49:00.000000000","2019-06-30T04:49:00.000000000",1022,0.0]
["2019-06-29T21:49:00.000000000","2019-06-30T04:49:00.000000000",1130,771056549.9991]
["2019-06-29T21:49:15.000000000","2019-06-30T04:49:15.000000000",1021,277.1715]
["2019-06-29T21:49:15.000000000","2019-06-30T04:49:15.000000000",1016,480300.0]
["2019-06-29T21:49:30.000000000","2019-06-30T04:49:30.000000000",1019,29100.100000000002]
["2019-06-29T21:49:30.000000000","2019-06-30T04:49:30.000000000",1018,481227.10000000003]
["2019-06-29T21:49:45.000000000","2019-06-30T04:49:45.000000000",1017,478000.0]
["2019-06-29T21:49:45.000000000","2019-06-30T04:49:45.000000000",1020,2782321.0]
["2019-06-29T21:49:45.000000000","2019-06-30T04:49:45.000000000",1133,959.2646]
["2019-06-29T21:50:00.000000000","2019-06-30T04:50:00.000000000",1022,0.01777735]
["2019-06-29T21:50:00.000000000","2019-06-30T04:50:00.000000000",1130,770846762.9957]
["2019-06-29T21:50:15.000000000","2019-06-30T04:50:15.000000000",1021,277.0783]
["2019-06-29T21:50:15.000000000","2019-06-30T04:50:15.000000000",1016,480300.0]
["2019-06-29T21:50:30.000000000","2019-06-30T04:50:30.000000000",1019,29046.71]
["2019-06-29T21:50:30.000000000","2019-06-30T04:50:30.000000000",1018,481256.3]
["2019-06-29T21:50:45.000000000","2019-06-30T04:50:45.000000000",1017,479733.3]
["2019-06-29T21:50:45.000000000","2019-06-30T04:50:45.000000000",1020,2782321.0]
["2019-06-29T21:50:45.000000000","2019-06-30T04:50:45.000000000",1133,961.2895]
["2019-06-29T21:51:00.000000000","2019-06-30T04:51:00.000000000",1022,0.04666555]
["2019-06-29T21:51:00.000000000","2019-06-30T04:51:00.000000000",1130,771081312.656]
["2019-06-29T21:51:15.000000000","2019-06-30T04:51:15.000000000",1021,277.2492]
["2019-06-29T21:51:15.000000000","2019-06-30T04:51:15.000000000",1016,479700.0]
["2019-06-29T21:51:30.000000000","2019-06-30T04:51:30.000000000",1019,29000.0]
["2019-06-29T21:51:30.000000000","2019-06-30T04:51:30.000000000",1018,479612.5]
["2019-06-29T21:51:45.000000000","2019-06-30T04:51:45.000000000",1017,479733.3]
["2019-06-29T21:51:45.000000000","2019-06-30T04:51:45.000000000",1020,2782321.0]
["2019-06-29T21:51:45.000000000","2019-06-30T04:51:45.000000000",1133,960.7791]
["2019-06-29T21:52:00.000000000","2019-06-30T04:52:00.000000000",1022,0.0]
["2019-06-29T21:52:00.000000000","2019-06-30T04:52:00.000000000",1130,771464160.0256]
["2019-06-29T21:52:15.000000000","2019-06-30T04:52:15.000000000",1021,277.2891]
["2019-06-29T21:52:15.000000000","2019-06-30T04:52:15.000000000",1016,480200.0]
["2019-06-29T21:52:30.000000000","2019-06-30T04:52:30.000000000",1019,29000.0]
["2019-06-29T21:52:30.000000000","2019-06-30T04:52:30.000000000",1018,481550.0]
["2019-06-29T21:52:45.000000000","2019-06-30T04:52:45.000000000",1017,478266.7]
["2019-06-29T21:52:45.000000000","2019-06-30T04:52:45.000000000",1020,2782321.0]
["2019-06-29T21:52:45.000000000","2019-06-30T04:52:45.000000000",1133,958.0584]
["2019-06-29T21:53:00.000000000","2019-06-30T04:53:00.000000000",1022,0.0]
["2019-06-29T21:53:00.000000000","2019-06-30T04:53:00.000000000",1130,771507286.0011]
["2019-06-29T21:53:15.000000000","2019-06-30T04:53:15.000000000",1021,277.2891]
["2019-06-29T21:53:15.000000000","2019-06-30T04:53:15.000000000",1016,480700.0]
["2019-06-29T21:53:30.000000000","2019-06-30T04:53:30.000000000",1019,29000.0]
["2019-06-29T21:53:30.000000000","2019-06-30T04:53:30.000000000",1018,481820.80000000005]
["2019-06-29T21:53:45.000000000","2019-06-30T04:53:45.000000000",1017,480000.0]
["2019-06-29T21:53:45.000000000","2019-06-30T04:53:45.000000000",1020,2782321.0]
["2019-06-29T21:53:45.000000000","2019-06-30T04:53:45.000000000",1133,961.8813]
["2019-06-29T21:54:00.000000000","2019-06-30T04:54:00.000000000",1022,0.0644429]
["2019-06-29T21:54:00.000000000","2019-06-30T04:54:00.000000000",1130,771927416.4721]
["2019-06-29T21:54:15.000000000","2019-06-30T04:54:15.000000000",1021,277.4024]
["2019-06-29T21:54:15.000000000","2019-06-30T04:54:15.000000000",1016,480700.0]
["2019-06-29T21:54:30.000000000","2019-06-30T04:54:30.000000000",1019,28900.15]
["2019-06-29T21:54:30.000000000","2019-06-30T04:54:30.000000000",1018,481785.39999999997]
["2019-06-29T21:54:45.000000000","2019-06-30T04:54:45.000000000",1017,480000.0]
["2019-06-29T21:54:45.000000000","2019-06-30T04:54:45.000000000",1020,2782321.0]
["2019-06-29T21:54:45.000000000","2019-06-30T04:54:45.000000000",1133,961.7292]
["2019-06-29T21:55:00.000000000","2019-06-30T04:55:00.000000000",1022,0.04888771]
["2019-06-29T21:55:00.000000000","2019-06-30T04:55:00.000000000",1130,771976941.7859]
["2019-06-29T21:55:15.000000000","2019-06-30T04:55:15.000000000",1021,277.3647]
["2019-06-29T21:55:15.000000000","2019-06-30T04:55:15.000000000",1016,480600.0]
["2019-06-29T21:55:30.000000000","2019-06-30T04:55:30.000000000",1019,28800.05]
["2019-06-29T21:55:30.000000000","2019-06-30T04:55:30.000000000",1018,481739.6]
["2019-06-29T21:55:45.000000000","2019-06-30T04:55:45.000000000",1017,480000.0]
["2019-06-29T21:55:45.000000000","2019-06-30T04:55:45.000000000",1020,2782321.0]
["2019-06-29T21:55:45.000000000","2019-06-30T04:55:45.000000000",1133,961.4833]
["2019-06-29T21:56:00.000000000","2019-06-30T04:56:00.000000000",1022,0.01777735]
["2019-06-29T21:56:00.000000000","2019-06-30T04:56:00.000000000",1130,771562932.4211]
["2019-06-29T21:56:15.000000000","2019-06-30T04:56:15.000000000",1021,277.2847]
["2019-06-29T21:56:15.000000000","2019-06-30T04:56:15.000000000",1016,480500.0]
["2019-06-29T21:56:30.000000000","2019-06-30T04:56:30.000000000",1019,28800.05]
["2019-06-29T21:56:30.000000000","2019-06-30T04:56:30.000000000",1018,481637.5]
["2019-06-29T21:56:45.000000000","2019-06-30T04:56:45.000000000",1017,480000.0]
["2019-06-29T21:56:45.000000000","2019-06-30T04:56:45.000000000",1020,2782321.0]
["2019-06-29T21:56:45.000000000","2019-06-30T04:56:45.000000000",1133,961.6083]
["2019-06-29T21:57:00.000000000","2019-06-30T04:57:00.000000000",1022,0.0]
["2019-06-29T21:57:00.000000000","2019-06-30T04:57:00.000000000",1130,771877891.1583]
["2019-06-29T21:57:15.000000000","2019-06-30T04:57:15.000000000",1021,277.4224]
["2019-06-29T21:57:15.000000000","2019-06-30T04:57:15.000000000",1016,480600.0]
["2019-06-29T21:57:30.000000000","2019-06-30T04:57:30.000000000",1019,28800.05]
["2019-06-29T21:57:30.000000000","2019-06-30T04:57:30.000000000",1018,481531.3]
["2019-06-29T21:57:45.000000000","2019-06-30T04:57:45.000000000",1017,478266.7]
["2019-06-29T21:57:45.000000000","2019-06-30T04:57:45.000000000",1020,2782321.0]
["2019-06-29T21:57:45.000000000","2019-06-30T04:57:45.000000000",1133,959.5]
["2019-06-29T21:58:00.000000000","2019-06-30T04:58:00.000000000",1022,0.0]
["2019-06-29T21:58:00.000000000","2019-06-30T04:58:00.000000000",1130,771600215.5225]
["2019-06-29T21:58:15.000000000","2019-06-30T04:58:15.000000000",1021,277.3402]
["2019-06-29T21:58:15.000000000","2019-06-30T04:58:15.000000000",1016,480000.0]
["2019-06-29T21:58:30.000000000","2019-06-30T04:58:30.000000000",1019,28700.199999999997]
["2019-06-29T21:58:30.000000000","2019-06-30T04:58:30.000000000",1018,481318.8]
["2019-06-29T21:58:45.000000000","2019-06-30T04:58:45.000000000",1017,478266.7]
["2019-06-29T21:58:45.000000000","2019-06-30T04:58:45.000000000",1020,2782321.0]
["2019-06-29T21:58:45.000000000","2019-06-30T04:58:45.000000000",1133,959.5646]
["2019-06-29T21:59:00.000000000","2019-06-30T04:59:00.000000000",1022,0.0]
["2019-06-29T21:59:00.000000000","2019-06-30T04:59:00.000000000",1130,771229610.3653]
["2019-06-29T21:59:15.000000000","2019-06-30T04:59:15.000000000",1021,277.1715]
["2019-06-29T21:59:15.000000000","2019-06-30T04:59:15.000000000",1016,480200.0]
["2019-06-29T21:59:30.000000000","2019-06-30T04:59:30.000000000",1019,28700.199999999997]
["2019-06-29T21:59:30.000000000","2019-06-30T04:59:30.000000000",1018,481206.2]
["2019-06-29T21:59:45.000000000","2019-06-30T04:59:45.000000000",1017,478000.0]
["2019-06-29T21:59:45.000000000","2019-06-30T04:59:45.000000000",1020,2782321.0]
["2019-06-29T21:59:45.000000000","2019-06-30T04:59:45.000000000",1133,959.2479]
["2019-06-29T22:00:00.000000000","2019-06-30T05:00:00.000000000",1022,0.0]
["2019-06-29T22:00:00.000000000","2019-06-30T05:00:00.000000000",1130,770865126.3143]
["2019-06-29T22:00:15.000000000","2019-06-30T05:00:15.000000000",1021,277.0716]
["2019-06-29T22:00:15.000000000","2019-06-30T05:00:15.000000000",1016,479800.0]
["2019-06-29T22:00:30.000000000","2019-06-30T05:00:30.000000000",1019,28700.199999999997]
["2019-06-29T22:00:30.000000000","2019-06-30T05:00:30.000000000",1018,480752.1]
["2019-06-29T22:00:45.000000000","2019-06-30T05:00:45.000000000",1017,478000.0]
["2019-06-29T22:00:45.000000000","2019-06-30T05:00:45.000000000",1020,2782321.0]
["2019-06-29T22:00:45.000000000","2019-06-30T05:00:45.000000000",1133,959.0917]
["2019-06-29T22:01:00.000000000","2019-06-30T05:01:00.000000000",1022,0.0]
["2019-06-29T22:01:00.000000000","2019-06-30T05:01:00.000000000",1130,770859005.2081]
["2019-06-29T22:01:15.000000000","2019-06-30T05:01:15.000000000",1021,277.0561]
["2019-06-29T22:01:15.000000000","2019-06-30T05:01:15.000000000",1016,480100.0]
["2019-06-29T22:01:30.000000000","2019-06-30T05:01:30.000000000",1019,28700.199999999997]
["2019-06-29T22:01:30.000000000","2019-06-30T05:01:30.000000000",1018,479522.89999999997]
["2019-06-29T22:01:45.000000000","2019-06-30T05:01:45.000000000",1017,478000.0]
["2019-06-29T22:01:45.000000000","2019-06-30T05:01:45.000000000",1020,2782321.0]
["2019-06-29T22:01:45.000000000","2019-06-30T05:01:45.000000000",1133,958.3958]
["2019-06-29T22:02:00.000000000","2019-06-30T05:02:00.000000000",1022,0.03333253]
["2019-06-29T22:02:00.000000000","2019-06-30T05:02:00.000000000",1130,770500642.2633]
["2019-06-29T22:02:15.000000000","2019-06-30T05:02:15.000000000",1021,276.9717]
["2019-06-29T22:02:15.000000000","2019-06-30T05:02:15.000000000",1016,479900.0]
["2019-06-29T22:02:30.000000000","2019-06-30T05:02:30.000000000",1019,28700.199999999997]
["2019-06-29T22:02:30.000000000","2019-06-30T05:02:30.000000000",1018,480472.89999999997]
["2019-06-29T22:02:45.000000000","2019-06-30T05:02:45.000000000",1017,478000.0]
["2019-06-29T22:02:45.000000000","2019-06-30T05:02:45.000000000",1020,2782321.0]
["2019-06-29T22:02:45.000000000","2019-06-30T05:02:45.000000000",1133,957.6437]
["2019-06-29T22:03:00.000000000","2019-06-30T05:03:00.000000000",1022,0.05110988]
["2019-06-29T22:03:00.000000000","2019-06-30T05:03:00.000000000",1130,770062148.4737]
["2019-06-29T22:03:15.000000000","2019-06-30T05:03:15.000000000",1021,276.7231]
["2019-06-29T22:03:15.000000000","2019-06-30T05:03:15.000000000",1016,479900.0]
["2019-06-29T22:03:30.000000000","2019-06-30T05:03:30.000000000",1019,28646.809999999998]
["2019-06-29T22:03:30.000000000","2019-06-30T05:03:30.000000000",1018,481341.7]
["2019-06-29T22:03:45.000000000","2019-06-30T05:03:45.000000000",1017,478000.0]
["2019-06-29T22:03:45.000000000","2019-06-30T05:03:45.000000000",1020,2782321.0]
["2019-06-29T22:03:45.000000000","2019-06-30T05:03:45.000000000",1133,959.2604]
["2019-06-29T22:04:00.000000000","2019-06-30T05:04:00.000000000",1022,0.0355547]
["2019-06-29T22:04:00.000000000","2019-06-30T05:04:00.000000000",1130,770827843.2129]
["2019-06-29T22:04:15.000000000","2019-06-30T05:04:15.000000000",1021,277.0516]
["2019-06-29T22:04:15.000000000","2019-06-30T05:04:15.000000000",1016,480200.0]
["2019-06-29T22:04:30.000000000","2019-06-30T05:04:30.000000000",1019,28600.100000000002]
["2019-06-29T22:04:30.000000000","2019-06-30T05:04:30.000000000",1018,481177.1]
["2019-06-29T22:04:45.000000000","2019-06-30T05:04:45.000000000",1017,478000.0]
["2019-06-29T22:04:45.000000000","2019-06-30T05:04:45.000000000",1020,2782321.0]
["2019-06-29T22:04:45.000000000","2019-06-30T05:04:45.000000000",1133,959.2542]
["2019-06-29T22:05:00.000000000","2019-06-30T05:05:00.000000000",1022,0.0355547]
["2019-06-29T22:05:00.000000000","2019-06-30T05:05:00.000000000",1130,770729349.0495]
["2019-06-29T22:05:15.000000000","2019-06-30T05:05:15.000000000",1021,277.1271]
["2019-06-29T22:05:15.000000000","2019-06-30T05:05:15.000000000",1016,480200.0]
["2019-06-29T22:05:30.000000000","2019-06-30T05:05:30.000000000",1019,28500.0]
["2019-06-29T22:05:30.000000000","2019-06-30T05:05:30.000000000",1018,481556.2]
["2019-06-29T22:05:45.000000000","2019-06-30T05:05:45.000000000",1017,480000.0]
["2019-06-29T22:05:45.000000000","2019-06-30T05:05:45.000000000",1020,2782321.0]
["2019-06-29T22:05:45.000000000","2019-06-30T05:05:45.000000000",1133,961.5313]
["2019-06-29T22:06:00.000000000","2019-06-30T05:06:00.000000000",1022,0.01555518]
["2019-06-29T22:06:00.000000000","2019-06-30T05:06:00.000000000",1130,771340624.9732]
["2019-06-29T22:06:15.000000000","2019-06-30T05:06:15.000000000",1021,277.287]
["2019-06-29T22:06:15.000000000","2019-06-30T05:06:15.000000000",1016,480300.0]
["2019-06-29T22:06:30.000000000","2019-06-30T05:06:30.000000000",1019,28500.0]
["2019-06-29T22:06:30.000000000","2019-06-30T05:06:30.000000000",1018,481606.3]
["2019-06-29T22:06:45.000000000","2019-06-30T05:06:45.000000000",1017,478000.0]
["2019-06-29T22:06:45.000000000","2019-06-30T05:06:45.000000000",1020,2782321.0]
["2019-06-29T22:06:45.000000000","2019-06-30T05:06:45.000000000",1133,959.6333]
["2019-06-29T22:07:00.000000000","2019-06-30T05:07:00.000000000",1022,0.06666507]
["2019-06-29T22:07:00.000000000","2019-06-30T05:07:00.000000000",1130,771692866.8118]
["2019-06-29T22:07:15.000000000","2019-06-30T05:07:15.000000000",1021,277.3913]
["2019-06-29T22:07:15.000000000","2019-06-30T05:07:15.000000000",1016,480100.0]
["2019-06-29T22:07:30.000000000","2019-06-30T05:07:30.000000000",1019,28500.0]
["2019-06-29T22:07:30.000000000","2019-06-30T05:07:30.000000000",1018,481883.30000000005]
["2019-06-29T22:07:45.000000000","2019-06-30T05:07:45.000000000",1017,479733.3]
["2019-06-29T22:07:45.000000000","2019-06-30T05:07:45.000000000",1020,2782321.0]
["2019-06-29T22:07:45.000000000","2019-06-30T05:07:45.000000000",1133,961.5854]
["2019-06-29T22:08:00.000000000","2019-06-30T05:08:00.000000000",1022,0.01555518]
["2019-06-29T22:08:00.000000000","2019-06-30T05:08:00.000000000",1130,771476402.238]
["2019-06-29T22:08:15.000000000","2019-06-30T05:08:15.000000000",1021,277.3558]
["2019-06-29T22:08:15.000000000","2019-06-30T05:08:15.000000000",1016,480300.0]
["2019-06-29T22:08:30.000000000","2019-06-30T05:08:30.000000000",1019,28500.0]
["2019-06-29T22:08:30.000000000","2019-06-30T05:08:30.000000000",1018,481704.2]
["2019-06-29T22:08:45.000000000","2019-06-30T05:08:45.000000000",1017,480000.0]
["2019-06-29T22:08:45.000000000","2019-06-30T05:08:45.000000000",1020,2782321.0]
["2019-06-29T22:08:45.000000000","2019-06-30T05:08:45.000000000",1133,961.6875]
["2019-06-29T22:09:00.000000000","2019-06-30T05:09:00.000000000",1022,0.05110988]
["2019-06-29T22:09:00.000000000","2019-06-30T05:09:00.000000000",1130,771328104.5287]
["2019-06-29T22:09:15.000000000","2019-06-30T05:09:15.000000000",1021,277.2203]
["2019-06-29T22:09:15.000000000","2019-06-30T05:09:15.000000000",1016,480500.0]
["2019-06-29T22:09:30.000000000","2019-06-30T05:09:30.000000000",1019,28500.0]
["2019-06-29T22:09:30.000000000","2019-06-30T05:09:30.000000000",1018,481791.7]
["2019-06-29T22:09:45.000000000","2019-06-30T05:09:45.000000000",1017,480000.0]
["2019-06-29T22:09:45.000000000","2019-06-30T05:09:45.000000000",1020,2782321.0]
["2019-06-29T22:09:45.000000000","2019-06-30T05:09:45.000000000",1133,961.8646]
["2019-06-29T22:10:00.000000000","2019-06-30T05:10:00.000000000",1022,0.01555518]
["2019-06-29T22:10:00.000000000","2019-06-30T05:10:00.000000000",1130,771507286.0011]
["2019-06-29T22:10:15.000000000","2019-06-30T05:10:15.000000000",1021,277.2359]
["2019-06-29T22:10:15.000000000","2019-06-30T05:10:15.000000000",1016,480300.0]
["2019-06-29T22:10:30.000000000","2019-06-30T05:10:30.000000000",1019,28500.0]
["2019-06-29T22:10:30.000000000","2019-06-30T05:10:30.000000000",1018,481610.4]
["2019-06-29T22:10:45.000000000","2019-06-30T05:10:45.000000000",1017,478000.0]
["2019-06-29T22:10:45.000000000","2019-06-30T05:10:45.000000000",1020,2782321.0]
["2019-06-29T22:10:45.000000000","2019-06-30T05:10:45.000000000",1133,959.5021]
["2019-06-29T22:11:00.000000000","2019-06-30T05:11:00.000000000",1022,0.05110988]
["2019-06-29T22:11:00.000000000","2019-06-30T05:11:00.000000000",1130,771544290.8704]
["2019-06-29T22:11:15.000000000","2019-06-30T05:11:15.000000000",1021,277.3269]
["2019-06-29T22:11:15.000000000","2019-06-30T05:11:15.000000000",1016,480200.0]
["2019-06-29T22:11:30.000000000","2019-06-30T05:11:30.000000000",1019,28400.15]
["2019-06-29T22:11:30.000000000","2019-06-30T05:11:30.000000000",1018,481889.6]
["2019-06-29T22:11:45.000000000","2019-06-30T05:11:45.000000000",1017,479733.3]
["2019-06-29T22:11:45.000000000","2019-06-30T05:11:45.000000000",1020,2782321.0]
["2019-06-29T22:11:45.000000000","2019-06-30T05:11:45.000000000",1133,961.6166]
["2019-06-29T22:12:00.000000000","2019-06-30T05:12:00.000000000",1022,0.01555518]
["2019-06-29T22:12:00.000000000","2019-06-30T05:12:00.000000000",1130,771526205.7839]
["2019-06-29T22:12:15.000000000","2019-06-30T05:12:15.000000000",1021,277.3714]
["2019-06-29T22:12:15.000000000","2019-06-30T05:12:15.000000000",1016,480500.0]
["2019-06-29T22:12:30.000000000","2019-06-30T05:12:30.000000000",1019,28400.15]
["2019-06-29T22:12:30.000000000","2019-06-30T05:12:30.000000000",1018,481758.30000000005]
["2019-06-29T22:12:45.000000000","2019-06-30T05:12:45.000000000",1017,480000.0]
["2019-06-29T22:12:45.000000000","2019-06-30T05:12:45.000000000",1020,2782321.0]
["2019-06-29T22:12:45.000000000","2019-06-30T05:12:45.000000000",1133,960.4667]
["2019-06-29T22:13:00.000000000","2019-06-30T05:13:00.000000000",1022,0.01777735]
["2019-06-29T22:13:00.000000000","2019-06-30T05:13:00.000000000",1130,772261294.9921]
["2019-06-29T22:13:15.000000000","2019-06-30T05:13:15.000000000",1021,277.5156]
["2019-06-29T22:13:15.000000000","2019-06-30T05:13:15.000000000",1016,480600.0]
["2019-06-29T22:13:30.000000000","2019-06-30T05:13:30.000000000",1019,28300.05]
["2019-06-29T22:13:30.000000000","2019-06-30T05:13:30.000000000",1018,481745.8]
["2019-06-29T22:13:45.000000000","2019-06-30T05:13:45.000000000",1017,480000.0]
["2019-06-29T22:13:45.000000000","2019-06-30T05:13:45.000000000",1020,2782321.0]
["2019-06-29T22:13:45.000000000","2019-06-30T05:13:45.000000000",1133,961.6646]
["2019-06-29T22:14:00.000000000","2019-06-30T05:14:00.000000000",1022,0.0]
["2019-06-29T22:14:00.000000000","2019-06-30T05:14:00.000000000",1130,771877891.1583]
["2019-06-29T22:14:15.000000000","2019-06-30T05:14:15.000000000",1021,277.4223]
["2019-06-29T22:14:15.000000000","2019-06-30T05:14:15.000000000",1016,480200.0]
["2019-06-29T22:14:30.000000000","2019-06-30T05:14:30.000000000",1019,28300.05]
["2019-06-29T22:14:30.000000000","2019-06-30T05:14:30.000000000",1018,480954.2]
["2019-06-29T22:14:45.000000000","2019-06-30T05:14:45.000000000",1017,478000.0]
["2019-06-29T22:14:45.000000000","2019-06-30T05:14:45.000000000",1020,2782321.0]
["2019-06-29T22:14:45.000000000","2019-06-30T05:14:45.000000000",1133,959.075]
["2019-06-29T22:15:00.000000000","2019-06-30T05:15:00.000000000",1022,0.01777735]
["2019-06-29T22:15:00.000000000","2019-06-30T05:15:00.000000000",1130,770951378.2653]
["2019-06-29T22:15:15.000000000","2019-06-30T05:15:15.000000000",1021,277.0361]
["2019-06-29T22:15:15.000000000","2019-06-30T05:15:15.000000000",1016,479600.0]
["2019-06-29T22:15:30.000000000","2019-06-30T05:15:30.000000000",1019,28300.05]
["2019-06-29T22:15:30.000000000","2019-06-30T05:15:30.000000000",1018,478377.1]
["2019-06-29T22:15:45.000000000","2019-06-30T05:15:45.000000000",1017,478000.0]
["2019-06-29T22:15:45.000000000","2019-06-30T05:15:45.000000000",1020,2782321.0]
["2019-06-29T22:15:45.000000000","2019-06-30T05:15:45.000000000",1133,956.275]
["2019-06-29T22:16:00.000000000","2019-06-30T05:16:00.000000000",1022,0.06666507]
["2019-06-29T22:16:00.000000000","2019-06-30T05:16:00.000000000",1130,769932492.3151]
["2019-06-29T22:16:15.000000000","2019-06-30T05:16:15.000000000",1021,276.7763]
["2019-06-29T22:16:15.000000000","2019-06-30T05:16:15.000000000",1016,479700.0]
["2019-06-29T22:16:30.000000000","2019-06-30T05:16:30.000000000",1019,28300.05]
["2019-06-29T22:16:30.000000000","2019-06-30T05:16:30.000000000",1018,478454.2]
["2019-06-29T22:16:45.000000000","2019-06-30T05:16:45.000000000",1017,478000.0]
["2019-06-29T22:16:45.000000000","2019-06-30T05:16:45.000000000",1020,2782321.0]
["2019-06-29T22:16:45.000000000","2019-06-30T05:16:45.000000000",1133,956.4833]
["2019-06-29T22:17:00.000000000","2019-06-30T05:17:00.000000000",1022,0.0]
["2019-06-29T22:17:00.000000000","2019-06-30T05:17:00.000000000",1130,770024865.3723]
["2019-06-29T22:17:15.000000000","2019-06-30T05:17:15.000000000",1021,276.7563]
["2019-06-29T22:17:15.000000000","2019-06-30T05:17:15.000000000",1016,479600.0]
["2019-06-29T22:17:30.000000000","2019-06-30T05:17:30.000000000",1019,28246.8]
["2019-06-29T22:17:30.000000000","2019-06-30T05:17:30.000000000",1018,478639.6]
["2019-06-29T22:17:45.000000000","2019-06-30T05:17:45.000000000",1017,478000.0]
["2019-06-29T22:17:45.000000000","2019-06-30T05:17:45.000000000",1020,2782321.0]
["2019-06-29T22:17:45.000000000","2019-06-30T05:17:45.000000000",1133,956.4958]
["2019-06-29T22:18:00.000000000","2019-06-30T05:18:00.000000000",1022,0.01555518]
["2019-06-29T22:18:00.000000000","2019-06-30T05:18:00.000000000",1130,770259971.4968]
["2019-06-29T22:18:15.000000000","2019-06-30T05:18:15.000000000",1021,276.8563]
["2019-06-29T22:18:15.000000000","2019-06-30T05:18:15.000000000",1016,479700.0]
["2019-06-29T22:18:30.000000000","2019-06-30T05:18:30.000000000",1019,28200.199999999997]
["2019-06-29T22:18:30.000000000","2019-06-30T05:18:30.000000000",1018,478477.10000000003]
["2019-06-29T22:18:45.000000000","2019-06-30T05:18:45.000000000",1017,478000.0]
["2019-06-29T22:18:45.000000000","2019-06-30T05:18:45.000000000",1020,2782321.0]
["2019-06-29T22:18:45.000000000","2019-06-30T05:18:45.000000000",1133,956.5375]
["2019-06-29T22:19:00.000000000","2019-06-30T05:19:00.000000000",1022,0.0]
["2019-06-29T22:19:00.000000000","2019-06-30T05:19:00.000000000",1130,770303097.4723]
["2019-06-29T22:19:15.000000000","2019-06-30T05:19:15.000000000",1021,276.8563]
["2019-06-29T22:19:15.000000000","2019-06-30T05:19:15.000000000",1016,479900.0]
["2019-06-29T22:19:30.000000000","2019-06-30T05:19:30.000000000",1019,28200.199999999997]
["2019-06-29T22:19:30.000000000","2019-06-30T05:19:30.000000000",1018,480845.8]
["2019-06-29T22:19:45.000000000","2019-06-30T05:19:45.000000000",1017,478000.0]
["2019-06-29T22:19:45.000000000","2019-06-30T05:19:45.000000000",1020,2782321.0]
["2019-06-29T22:19:45.000000000","2019-06-30T05:19:45.000000000",1133,959.075]
["2019-06-29T22:20:00.000000000","2019-06-30T05:20:00.000000000",1022,0.03333253]
["2019-06-29T22:20:00.000000000","2019-06-30T05:20:00.000000000",1130,770537647.1326]
["2019-06-29T22:20:15.000000000","2019-06-30T05:20:15.000000000",1021,276.9561]
["2019-06-29T22:20:15.000000000","2019-06-30T05:20:15.000000000",1016,479900.0]
["2019-06-29T22:20:30.000000000","2019-06-30T05:20:30.000000000",1019,28200.199999999997]
["2019-06-29T22:20:30.000000000","2019-06-30T05:20:30.000000000",1018,480218.8]
["2019-06-29T22:20:45.000000000","2019-06-30T05:20:45.000000000",1017,478000.0]
["2019-06-29T22:20:45.000000000","2019-06-30T05:20:45.000000000",1020,2782321.0]
["2019-06-29T22:20:45.000000000","2019-06-30T05:20:45.000000000",1133,958.9021]
["2019-06-29T22:21:00.000000000","2019-06-30T05:21:00.000000000",1022,0.04888771]
["2019-06-29T22:21:00.000000000","2019-06-30T05:21:00.000000000",1130,770352344.554]
["2019-06-29T22:21:15.000000000","2019-06-30T05:21:15.000000000",1021,276.854]
["2019-06-29T22:21:15.000000000","2019-06-30T05:21:15.000000000",1016,479800.0]
["2019-06-29T22:21:30.000000000","2019-06-30T05:21:30.000000000",1019,28100.100000000002]
["2019-06-29T22:21:30.000000000","2019-06-30T05:21:30.000000000",1018,480310.4]
["2019-06-29T22:21:45.000000000","2019-06-30T05:21:45.000000000",1017,478000.0]
["2019-06-29T22:21:45.000000000","2019-06-30T05:21:45.000000000",1020,2782321.0]
["2019-06-29T22:21:45.000000000","2019-06-30T05:21:45.000000000",1133,958.8438]
["2019-06-29T22:22:00.000000000","2019-06-30T05:22:00.000000000",1022,0.06666507]
["2019-06-29T22:22:00.000000000","2019-06-30T05:22:00.000000000",1130,770494521.1571]
["2019-06-29T22:22:15.000000000","2019-06-30T05:22:15.000000000",1021,277.0095]
["2019-06-29T22:22:15.000000000","2019-06-30T05:22:15.000000000",1016,480000.0]
["2019-06-29T22:22:30.000000000","2019-06-30T05:22:30.000000000",1019,28100.100000000002]
["2019-06-29T22:22:30.000000000","2019-06-30T05:22:30.000000000",1018,481168.8]
["2019-06-29T22:22:45.000000000","2019-06-30T05:22:45.000000000",1017,478000.0]
["2019-06-29T22:22:45.000000000","2019-06-30T05:22:45.000000000",1020,2782321.0]
["2019-06-29T22:22:45.000000000","2019-06-30T05:22:45.000000000",1133,959.0812]
["2019-06-29T22:23:00.000000000","2019-06-30T05:23:00.000000000",1022,0.06888723]
["2019-06-29T22:23:00.000000000","2019-06-30T05:23:00.000000000",1130,770624177.3157]
["2019-06-29T22:23:15.000000000","2019-06-30T05:23:15.000000000",1021,276.9739]
["2019-06-29T22:23:15.000000000","2019-06-30T05:23:15.000000000",1016,479700.0]
["2019-06-29T22:23:30.000000000","2019-06-30T05:23:30.000000000",1019,28100.100000000002]
["2019-06-29T22:23:30.000000000","2019-06-30T05:23:30.000000000",1018,481012.5]
["2019-06-29T22:23:45.000000000","2019-06-30T05:23:45.000000000",1017,478000.0]
["2019-06-29T22:23:45.000000000","2019-06-30T05:23:45.000000000",1020,2782321.0]
["2019-06-29T22:23:45.000000000","2019-06-30T05:23:45.000000000",1133,959.0625]
["2019-06-29T22:24:00.000000000","2019-06-30T05:24:00.000000000",1022,0.06888723]
["2019-06-29T22:24:00.000000000","2019-06-30T05:24:00.000000000",1130,770772475.025]
["2019-06-29T22:24:15.000000000","2019-06-30T05:24:15.000000000",1021,277.1271]
["2019-06-29T22:24:15.000000000","2019-06-30T05:24:15.000000000",1016,480200.0]
["2019-06-29T22:24:30.000000000","2019-06-30T05:24:30.000000000",1019,28100.100000000002]
["2019-06-29T22:24:30.000000000","2019-06-30T05:24:30.000000000",1018,481387.5]
["2019-06-29T22:24:45.000000000","2019-06-30T05:24:45.000000000",1017,478266.7]
["2019-06-29T22:24:45.000000000","2019-06-30T05:24:45.000000000",1020,2782321.0]
["2019-06-29T22:24:45.000000000","2019-06-30T05:24:45.000000000",1133,959.8188]
["2019-06-29T22:25:00.000000000","2019-06-30T05:25:00.000000000",1022,0.08444241]
["2019-06-29T22:25:00.000000000","2019-06-30T05:25:00.000000000",1130,771229610.3653]
["2019-06-29T22:25:15.000000000","2019-06-30T05:25:15.000000000",1021,277.2247]
["2019-06-29T22:25:15.000000000","2019-06-30T05:25:15.000000000",1016,480000.0]
["2019-06-29T22:25:30.000000000","2019-06-30T05:25:30.000000000",1019,28100.100000000002]
["2019-06-29T22:25:30.000000000","2019-06-30T05:25:30.000000000",1018,481718.8]
["2019-06-29T22:25:45.000000000","2019-06-30T05:25:45.000000000",1017,479733.3]
["2019-06-29T22:25:45.000000000","2019-06-30T05:25:45.000000000",1020,2782321.0]
["2019-06-29T22:25:45.000000000","2019-06-30T05:25:45.000000000",1133,960.1916]
["2019-06-29T22:26:00.000000000","2019-06-30T05:26:00.000000000",1022,0.01555518]
["2019-06-29T22:26:00.000000000","2019-06-30T05:26:00.000000000",1130,771482801.5763]
["2019-06-29T22:26:15.000000000","2019-06-30T05:26:15.000000000",1021,277.298]
["2019-06-29T22:26:15.000000000","2019-06-30T05:26:15.000000000",1016,480400.0]
["2019-06-29T22:26:30.000000000","2019-06-30T05:26:30.000000000",1019,28000.0]
["2019-06-29T22:26:30.000000000","2019-06-30T05:26:30.000000000",1018,481927.1]
["2019-06-29T22:26:45.000000000","2019-06-30T05:26:45.000000000",1017,480000.0]
["2019-06-29T22:26:45.000000000","2019-06-30T05:26:45.000000000",1020,2782321.0]
["2019-06-29T22:26:45.000000000","2019-06-30T05:26:45.000000000",1133,961.8542]
["2019-06-29T22:27:00.000000000","2019-06-30T05:27:00.000000000",1022,0.03333253]
["2019-06-29T22:27:00.000000000","2019-06-30T05:27:00.000000000",1130,771451639.5811]
["2019-06-29T22:27:15.000000000","2019-06-30T05:27:15.000000000",1021,277.258]
["2019-06-29T22:27:15.000000000","2019-06-30T05:27:15.000000000",1016,480400.0]
["2019-06-29T22:27:30.000000000","2019-06-30T05:27:30.000000000",1019,28000.0]
["2019-06-29T22:27:30.000000000","2019-06-30T05:27:30.000000000",1018,481891.7]
["2019-06-29T22:27:45.000000000","2019-06-30T05:27:45.000000000",1017,480000.0]
["2019-06-29T22:27:45.000000000","2019-06-30T05:27:45.000000000",1020,2782321.0]
["2019-06-29T22:27:45.000000000","2019-06-30T05:27:45.000000000",1133,961.9438]
["2019-06-29T22:28:00.000000000","2019-06-30T05:28:00.000000000",1022,0.01555518]
["2019-06-29T22:28:00.000000000","2019-06-30T05:28:00.000000000",1130,771698987.918]
["2019-06-29T22:28:15.000000000","2019-06-30T05:28:15.000000000",1021,277.3181]
["2019-06-29T22:28:15.000000000","2019-06-30T05:28:15.000000000",1016,480200.0]
["2019-06-29T22:28:30.000000000","2019-06-30T05:28:30.000000000",1019,28000.0]
["2019-06-29T22:28:30.000000000","2019-06-30T05:28:30.000000000",1018,481743.7]
["2019-06-29T22:28:45.000000000","2019-06-30T05:28:45.000000000",1017,480000.0]
["2019-06-29T22:28:45.000000000","2019-06-30T05:28:45.000000000",1020,2782321.0]
["2019-06-29T22:28:45.000000000","2019-06-30T05:28:45.000000000",1133,960.55]
["2019-06-29T22:29:00.000000000","2019-06-30T05:29:00.000000000",1022,0.04888771]
["2019-06-29T22:29:00.000000000","2019-06-30T05:29:00.000000000",1130,771643341.498]
["2019-06-29T22:29:15.000000000","2019-06-30T05:29:15.000000000",1021,277.3224]
["2019-06-29T22:29:15.000000000","2019-06-30T05:29:15.000000000",1016,480400.0]
["2019-06-29T22:29:30.000000000","2019-06-30T05:29:30.000000000",1019,28000.0]
["2019-06-29T22:29:30.000000000","2019-06-30T05:29:30.000000000",1018,481918.8]
["2019-06-29T22:29:45.000000000","2019-06-30T05:29:45.000000000",1017,480000.0]
["2019-06-29T22:29:45.000000000","2019-06-30T05:29:45.000000000",1020,2782321.0]
["2019-06-29T22:29:45.000000000","2019-06-30T05:29:45.000000000",1133,960.525]
["2019-06-29T22:30:00.000000000","2019-06-30T05:30:00.000000000",1022,0.04888771]
["2019-06-29T22:30:00.000000000","2019-06-30T05:30:00.000000000",1130,771501164.8949]
["2019-06-29T22:30:15.000000000","2019-06-30T05:30:15.000000000",1021,277.3447]
["2019-06-29T22:30:15.000000000","2019-06-30T05:30:15.000000000",1016,480600.0]
["2019-06-29T22:30:30.000000000","2019-06-30T05:30:30.000000000",1019,28000.0]
["2019-06-29T22:30:30.000000000","2019-06-30T05:30:30.000000000",1018,481745.8]
["2019-06-29T22:30:45.000000000","2019-06-30T05:30:45.000000000",1017,480000.0]
["2019-06-29T22:30:45.000000000","2019-06-30T05:30:45.000000000",1020,2782321.0]
["2019-06-29T22:30:45.000000000","2019-06-30T05:30:45.000000000",1133,961.8479]
["2019-06-29T22:31:00.000000000","2019-06-30T05:31:00.000000000",1022,0.06666507]
["2019-06-29T22:31:00.000000000","2019-06-30T05:31:00.000000000",1130,771507286.0011]
["2019-06-29T22:31:15.000000000","2019-06-30T05:31:15.000000000",1021,277.3779]
["2019-06-29T22:31:15.000000000","2019-06-30T05:31:15.000000000",1016,480700.0]
["2019-06-29T22:31:30.000000000","2019-06-30T05:31:30.000000000",1019,27900.15]
["2019-06-29T22:31:30.000000000","2019-06-30T05:31:30.000000000",1018,480608.3]
["2019-06-29T22:31:45.000000000","2019-06-30T05:31:45.000000000",1017,480000.0]
["2019-06-29T22:31:45.000000000","2019-06-30T05:31:45.000000000",1020,2782321.0]
["2019-06-29T22:31:45.000000000","2019-06-30T05:31:45.000000000",1133,961.4542]
["2019-06-29T22:32:00.000000000","2019-06-30T05:32:00.000000000",1022,0.03333253]
["2019-06-29T22:32:00.000000000","2019-06-30T05:32:00.000000000",1130,771772997.6566]
["2019-06-29T22:32:15.000000000","2019-06-30T05:32:15.000000000",1021,277.4113]
["2019-06-29T22:32:15.000000000","2019-06-30T05:32:15.000000000",1016,480300.0]
["2019-06-29T22:32:30.000000000","2019-06-30T05:32:30.000000000",1019,27900.15]
["2019-06-29T22:32:30.000000000","2019-06-30T05:32:30.000000000",1018,481875.0]
["2019-06-29T22:32:45.000000000","2019-06-30T05:32:45.000000000",1017,480000.0]
["2019-06-29T22:32:45.000000000","2019-06-30T05:32:45.000000000",1020,2782321.0]
["2019-06-29T22:32:45.000000000","2019-06-30T05:32:45.000000000",1133,960.5]
["2019-06-29T22:33:00.000000000","2019-06-30T05:33:00.000000000",1022,0.06666507]
["2019-06-29T22:33:00.000000000","2019-06-30T05:33:00.000000000",1130,771692588.5797]
["2019-06-29T22:33:15.000000000","2019-06-30T05:33:15.000000000",1021,277.3557]
["2019-06-29T22:33:15.000000000","2019-06-30T05:33:15.000000000",1016,480500.0]
["2019-06-29T22:33:30.000000000","2019-06-30T05:33:30.000000000",1019,27900.15]
["2019-06-29T22:33:30.000000000","2019-06-30T05:33:30.000000000",1018,480539.60000000003]
["2019-06-29T22:33:45.000000000","2019-06-30T05:33:45.000000000",1017,480000.0]
["2019-06-29T22:33:45.000000000","2019-06-30T05:33:45.000000000",1020,2782321.0]
["2019-06-29T22:33:45.000000000","2019-06-30T05:33:45.000000000",1133,960.0771]
["2019-06-29T22:34:00.000000000","2019-06-30T05:34:00.000000000",1022,0.06888723]
["2019-06-29T22:34:00.000000000","2019-06-30T05:34:00.000000000",1130,771970820.6797]
["2019-06-29T22:34:15.000000000","2019-06-30T05:34:15.000000000",1021,277.4557]
["2019-06-29T22:34:15.000000000","2019-06-30T05:34:15.000000000",1016,480500.0]
["2019-06-29T22:34:30.000000000","2019-06-30T05:34:30.000000000",1019,27900.15]
["2019-06-29T22:34:30.000000000","2019-06-30T05:34:30.000000000",1018,481397.89999999997]
["2019-06-29T22:34:45.000000000","2019-06-30T05:34:45.000000000",1017,480000.0]
["2019-06-29T22:34:45.000000000","2019-06-30T05:34:45.000000000",1020,2782321.0]
["2019-06-29T22:34:45.000000000","2019-06-30T05:34:45.000000000",1133,960.5083]
["2019-06-29T22:35:00.000000000","2019-06-30T05:35:00.000000000",1022,0.03111036]
["2019-06-29T22:35:00.000000000","2019-06-30T05:35:00.000000000",1130,772112719.0507]
["2019-06-29T22:35:15.000000000","2019-06-30T05:35:15.000000000",1021,277.5223]
["2019-06-29T22:35:15.000000000","2019-06-30T05:35:15.000000000",1016,480400.0]
["2019-06-29T22:35:30.000000000","2019-06-30T05:35:30.000000000",1019,27846.76]
["2019-06-29T22:35:30.000000000","2019-06-30T05:35:30.000000000",1018,481493.7]
["2019-06-29T22:35:45.000000000","2019-06-30T05:35:45.000000000",1017,480000.0]
["2019-06-29T22:35:45.000000000","2019-06-30T05:35:45.000000000",1020,2782321.0]
["2019-06-29T22:35:45.000000000","2019-06-30T05:35:45.000000000",1133,961.8771]
["2019-06-29T22:36:00.000000000","2019-06-30T05:36:00.000000000",1022,0.06888723]
["2019-06-29T22:36:00.000000000","2019-06-30T05:36:00.000000000",1130,772063193.7369]
["2019-06-29T22:36:15.000000000","2019-06-30T05:36:15.000000000",1021,277.5245]
["2019-06-29T22:36:15.000000000","2019-06-30T05:36:15.000000000",1016,480600.0]
["2019-06-29T22:36:30.000000000","2019-06-30T05:36:30.000000000",1019,27800.05]
["2019-06-29T22:36:30.000000000","2019-06-30T05:36:30.000000000",1018,480472.89999999997]
["2019-06-29T22:36:45.000000000","2019-06-30T05:36:45.000000000",1017,480000.0]
["2019-06-29T22:36:45.000000000","2019-06-30T05:36:45.000000000",1020,2782321.0]
["2019-06-29T22:36:45.000000000","2019-06-30T05:36:45.000000000",1133,961.2917]
["2019-06-29T22:37:00.000000000","2019-06-30T05:37:00.000000000",1022,0.06666507]
["2019-06-29T22:37:00.000000000","2019-06-30T05:37:00.000000000",1130,771828644.0766]
["2019-06-29T22:37:15.000000000","2019-06-30T05:37:15.000000000",1021,277.3891]
["2019-06-29T22:37:15.000000000","2019-06-30T05:37:15.000000000",1016,480700.0]
["2019-06-29T22:37:30.000000000","2019-06-30T05:37:30.000000000",1019,27800.05]
["2019-06-29T22:37:30.000000000","2019-06-30T05:37:30.000000000",1018,480600.0]
["2019-06-29T22:37:45.000000000","2019-06-30T05:37:45.000000000",1017,480000.0]
["2019-06-29T22:37:45.000000000","2019-06-30T05:37:45.000000000",1020,2782321.0]
["2019-06-29T22:37:45.000000000","2019-06-30T05:37:45.000000000",1133,961.4542]
["2019-06-29T22:38:00.000000000","2019-06-30T05:38:00.000000000",1022,0.03333253]
["2019-06-29T22:38:00.000000000","2019-06-30T05:38:00.000000000",1130,772199249.2338]
["2019-06-29T22:38:15.000000000","2019-06-30T05:38:15.000000000",1021,277.54]
["2019-06-29T22:38:15.000000000","2019-06-30T05:38:15.000000000",1016,480900.0]
["2019-06-29T22:38:30.000000000","2019-06-30T05:38:30.000000000",1019,27800.05]
["2019-06-29T22:38:30.000000000","2019-06-30T05:38:30.000000000",1018,481452.1]
["2019-06-29T22:38:45.000000000","2019-06-30T05:38:45.000000000",1017,480000.0]
["2019-06-29T22:38:45.000000000","2019-06-30T05:38:45.000000000",1020,2782321.0]
["2019-06-29T22:38:45.000000000","2019-06-30T05:38:45.000000000",1133,960.5479]
["2019-06-29T22:39:00.000000000","2019-06-30T05:39:00.000000000",1022,0.0355547]
["2019-06-29T22:39:00.000000000","2019-06-30T05:39:00.000000000",1130,772156123.2583]
["2019-06-29T22:39:15.000000000","2019-06-30T05:39:15.000000000",1021,277.6111]
["2019-06-29T22:39:15.000000000","2019-06-30T05:39:15.000000000",1016,480900.0]
["2019-06-29T22:39:30.000000000","2019-06-30T05:39:30.000000000",1019,27700.199999999997]
["2019-06-29T22:39:30.000000000","2019-06-30T05:39:30.000000000",1018,480170.8]
["2019-06-29T22:39:45.000000000","2019-06-30T05:39:45.000000000",1017,480000.0]
["2019-06-29T22:39:45.000000000","2019-06-30T05:39:45.000000000",1020,2782321.0]
["2019-06-29T22:39:45.000000000","2019-06-30T05:39:45.000000000",1133,960.2792]
["2019-06-29T22:40:00.000000000","2019-06-30T05:40:00.000000000",1022,0.03333253]
["2019-06-29T22:40:00.000000000","2019-06-30T05:40:00.000000000",1130,772341425.8369]
["2019-06-29T22:40:15.000000000","2019-06-30T05:40:15.000000000",1021,277.5889]
["2019-06-29T22:40:15.000000000","2019-06-30T05:40:15.000000000",1016,480900.0]
["2019-06-29T22:40:30.000000000","2019-06-30T05:40:30.000000000",1019,27700.199999999997]
["2019-06-29T22:40:30.000000000","2019-06-30T05:40:30.000000000",1018,480379.2]
["2019-06-29T22:40:45.000000000","2019-06-30T05:40:45.000000000",1017,480000.0]
["2019-06-29T22:40:45.000000000","2019-06-30T05:40:45.000000000",1020,2782321.0]
["2019-06-29T22:40:45.000000000","2019-06-30T05:40:45.000000000",1133,960.3917]
["2019-06-29T22:41:00.000000000","2019-06-30T05:41:00.000000000",1022,0.05110988]
["2019-06-29T22:41:00.000000000","2019-06-30T05:41:00.000000000",1130,772675026.1248]
["2019-06-29T22:41:15.000000000","2019-06-30T05:41:15.000000000",1021,277.7909]
["2019-06-29T22:41:15.000000000","2019-06-30T05:41:15.000000000",1016,481200.0]
["2019-06-29T22:41:30.000000000","2019-06-30T05:41:30.000000000",1019,27700.199999999997]
["2019-06-29T22:41:30.000000000","2019-06-30T05:41:30.000000000",1018,480529.2]
["2019-06-29T22:41:45.000000000","2019-06-30T05:41:45.000000000",1017,480000.0]
["2019-06-29T22:41:45.000000000","2019-06-30T05:41:45.000000000",1020,2782321.0]
["2019-06-29T22:41:45.000000000","2019-06-30T05:41:45.000000000",1133,960.4021]
["2019-06-29T22:42:00.000000000","2019-06-30T05:42:00.000000000",1022,0.0]
["2019-06-29T22:42:00.000000000","2019-06-30T05:42:00.000000000",1130,772489445.3141]
["2019-06-29T22:42:15.000000000","2019-06-30T05:42:15.000000000",1021,277.6888]
["2019-06-29T22:42:15.000000000","2019-06-30T05:42:15.000000000",1016,481100.0]
["2019-06-29T22:42:30.000000000","2019-06-30T05:42:30.000000000",1019,27646.809999999998]
["2019-06-29T22:42:30.000000000","2019-06-30T05:42:30.000000000",1018,480645.8]
["2019-06-29T22:42:45.000000000","2019-06-30T05:42:45.000000000",1017,480000.0]
["2019-06-29T22:42:45.000000000","2019-06-30T05:42:45.000000000",1020,2782321.0]
["2019-06-29T22:42:45.000000000","2019-06-30T05:42:45.000000000",1133,960.7792]
["2019-06-29T22:43:00.000000000","2019-06-30T05:43:00.000000000",1022,0.0355547]
["2019-06-29T22:43:00.000000000","2019-06-30T05:43:00.000000000",1130,773125762.1268]
["2019-06-29T22:43:15.000000000","2019-06-30T05:43:15.000000000",1021,277.873]
["2019-06-29T22:43:15.000000000","2019-06-30T05:43:15.000000000",1016,481200.0]
["2019-06-29T22:43:30.000000000","2019-06-30T05:43:30.000000000",1019,27600.100000000002]
["2019-06-29T22:43:30.000000000","2019-06-30T05:43:30.000000000",1018,480689.6]
["2019-06-29T22:43:45.000000000","2019-06-30T05:43:45.000000000",1017,480000.0]
["2019-06-29T22:43:45.000000000","2019-06-30T05:43:45.000000000",1020,2782321.0]
["2019-06-29T22:43:45.000000000","2019-06-30T05:43:45.000000000",1133,960.7938]
["2019-06-29T22:44:00.000000000","2019-06-30T05:44:00.000000000",1022,0.0]
["2019-06-29T22:44:00.000000000","2019-06-30T05:44:00.000000000",1130,773175565.6727]
["2019-06-29T22:44:15.000000000","2019-06-30T05:44:15.000000000",1021,277.8531]
["2019-06-29T22:44:15.000000000","2019-06-30T05:44:15.000000000",1016,480900.0]
["2019-06-29T22:44:30.000000000","2019-06-30T05:44:30.000000000",1019,27600.100000000002]
["2019-06-29T22:44:30.000000000","2019-06-30T05:44:30.000000000",1018,480706.2]
["2019-06-29T22:44:45.000000000","2019-06-30T05:44:45.000000000",1017,480000.0]
["2019-06-29T22:44:45.000000000","2019-06-30T05:44:45.000000000",1020,2782321.0]
["2019-06-29T22:44:45.000000000","2019-06-30T05:44:45.000000000",1133,960.6792]
["2019-06-29T22:45:00.000000000","2019-06-30T05:45:00.000000000",1022,0.0]
["2019-06-29T22:45:00.000000000","2019-06-30T05:45:00.000000000",1130,773113519.9144]
["2019-06-29T22:45:15.000000000","2019-06-30T05:45:15.000000000",1021,277.9507]
["2019-06-29T22:45:15.000000000","2019-06-30T05:45:15.000000000",1016,481700.0]
["2019-06-29T22:45:30.000000000","2019-06-30T05:45:30.000000000",1019,27600.100000000002]
["2019-06-29T22:45:30.000000000","2019-06-30T05:45:30.000000000",1018,481472.89999999997]
["2019-06-29T22:45:45.000000000","2019-06-30T05:45:45.000000000",1017,480000.0]
["2019-06-29T22:45:45.000000000","2019-06-30T05:45:45.000000000",1020,2782321.0]
["2019-06-29T22:45:45.000000000","2019-06-30T05:45:45.000000000",1133,960.7458]
["2019-06-29T22:46:00.000000000","2019-06-30T05:46:00.000000000",1022,0.03111036]
["2019-06-29T22:46:00.000000000","2019-06-30T05:46:00.000000000",1130,773119641.0206]
["2019-06-29T22:46:15.000000000","2019-06-30T05:46:15.000000000",1021,277.7865]
["2019-06-29T22:46:15.000000000","2019-06-30T05:46:15.000000000",1016,480500.0]
["2019-06-29T22:46:30.000000000","2019-06-30T05:46:30.000000000",1019,27500.0]
["2019-06-29T22:46:30.000000000","2019-06-30T05:46:30.000000000",1018,481906.3]
["2019-06-29T22:46:45.000000000","2019-06-30T05:46:45.000000000",1017,480000.0]
["2019-06-29T22:46:45.000000000","2019-06-30T05:46:45.000000000",1020,2782321.0]
["2019-06-29T22:46:45.000000000","2019-06-30T05:46:45.000000000",1133,960.8292]
["2019-06-29T22:47:00.000000000","2019-06-30T05:47:00.000000000",1022,0.0355547]
["2019-06-29T22:47:00.000000000","2019-06-30T05:47:00.000000000",1130,772452440.4448]
["2019-06-29T22:47:15.000000000","2019-06-30T05:47:15.000000000",1021,277.7043]
["2019-06-29T22:47:15.000000000","2019-06-30T05:47:15.000000000",1016,481000.0]
["2019-06-29T22:47:30.000000000","2019-06-30T05:47:30.000000000",1019,27500.0]
["2019-06-29T22:47:30.000000000","2019-06-30T05:47:30.000000000",1018,480300.0]
["2019-06-29T22:47:45.000000000","2019-06-30T05:47:45.000000000",1017,480000.0]
["2019-06-29T22:47:45.000000000","2019-06-30T05:47:45.000000000",1020,2782321.0]
["2019-06-29T22:47:45.000000000","2019-06-30T05:47:45.000000000",1133,960.2271]
["2019-06-29T22:48:00.000000000","2019-06-30T05:48:00.000000000",1022,0.0]
["2019-06-29T22:48:00.000000000","2019-06-30T05:48:00.000000000",1130,772619379.7048]
["2019-06-29T22:48:15.000000000","2019-06-30T05:48:15.000000000",1021,277.6888]
["2019-06-29T22:48:15.000000000","2019-06-30T05:48:15.000000000",1016,480900.0]
["2019-06-29T22:48:30.000000000","2019-06-30T05:48:30.000000000",1019,27500.0]
["2019-06-29T22:48:30.000000000","2019-06-30T05:48:30.000000000",1018,480277.10000000003]
["2019-06-29T22:48:45.000000000","2019-06-30T05:48:45.000000000",1017,480000.0]
["2019-06-29T22:48:45.000000000","2019-06-30T05:48:45.000000000",1020,2782321.0]
["2019-06-29T22:48:45.000000000","2019-06-30T05:48:45.000000000",1133,960.2062]
["2019-06-29T22:49:00.000000000","2019-06-30T05:49:00.000000000",1022,0.03333253]
["2019-06-29T22:49:00.000000000","2019-06-30T05:49:00.000000000",1130,772433798.8941]
["2019-06-29T22:49:15.000000000","2019-06-30T05:49:15.000000000",1021,277.6221]
["2019-06-29T22:49:15.000000000","2019-06-30T05:49:15.000000000",1016,480600.0]
["2019-06-29T22:49:30.000000000","2019-06-30T05:49:30.000000000",1019,27500.0]
["2019-06-29T22:49:30.000000000","2019-06-30T05:49:30.000000000",1018,480152.10000000003]
["2019-06-29T22:49:45.000000000","2019-06-30T05:49:45.000000000",1017,480000.0]
["2019-06-29T22:49:45.000000000","2019-06-30T05:49:45.000000000",1020,2782321.0]
["2019-06-29T22:49:45.000000000","2019-06-30T05:49:45.000000000",1133,960.1396]
["2019-06-29T22:50:00.000000000","2019-06-30T05:50:00.000000000",1022,0.06666507]
["2019-06-29T22:50:00.000000000","2019-06-30T05:50:00.000000000",1130,772155845.0262]
["2019-06-29T22:50:15.000000000","2019-06-30T05:50:15.000000000",1021,277.5222]
["2019-06-29T22:50:15.000000000","2019-06-30T05:50:15.000000000",1016,480900.0]
["2019-06-29T22:50:30.000000000","2019-06-30T05:50:30.000000000",1019,27446.75]
["2019-06-29T22:50:30.000000000","2019-06-30T05:50:30.000000000",1018,480429.19999999995]
["2019-06-29T22:50:45.000000000","2019-06-30T05:50:45.000000000",1017,480000.0]
["2019-06-29T22:50:45.000000000","2019-06-30T05:50:45.000000000",1020,2782321.0]
["2019-06-29T22:50:45.000000000","2019-06-30T05:50:45.000000000",1133,960.4604]
["2019-06-29T22:51:00.000000000","2019-06-30T05:51:00.000000000",1022,0.06666507]
["2019-06-29T22:51:00.000000000","2019-06-30T05:51:00.000000000",1130,772582374.8355]
["2019-06-29T22:51:15.000000000","2019-06-30T05:51:15.000000000",1021,277.7576]
["2019-06-29T22:51:15.000000000","2019-06-30T05:51:15.000000000",1016,481100.0]
["2019-06-29T22:51:30.000000000","2019-06-30T05:51:30.000000000",1019,27400.15]
["2019-06-29T22:51:30.000000000","2019-06-30T05:51:30.000000000",1018,480589.60000000003]
["2019-06-29T22:51:45.000000000","2019-06-30T05:51:45.000000000",1017,480000.0]
["2019-06-29T22:51:45.000000000","2019-06-30T05:51:45.000000000",1020,2782321.0]
["2019-06-29T22:51:45.000000000","2019-06-30T05:51:45.000000000",1133,960.5417]
["2019-06-29T22:52:00.000000000","2019-06-30T05:52:00.000000000",1022,0.03111036]
["2019-06-29T22:52:00.000000000","2019-06-30T05:52:00.000000000",1130,772940459.5482]
["2019-06-29T22:52:15.000000000","2019-06-30T05:52:15.000000000",1021,277.7886]
["2019-06-29T22:52:15.000000000","2019-06-30T05:52:15.000000000",1016,481100.0]
["2019-06-29T22:52:30.000000000","2019-06-30T05:52:30.000000000",1019,27400.15]
["2019-06-29T22:52:30.000000000","2019-06-30T05:52:30.000000000",1018,480445.80000000005]
["2019-06-29T22:52:45.000000000","2019-06-30T05:52:45.000000000",1017,480000.0]
["2019-06-29T22:52:45.000000000","2019-06-30T05:52:45.000000000",1020,2782321.0]
["2019-06-29T22:52:45.000000000","2019-06-30T05:52:45.000000000",1133,960.5854]
["2019-06-29T22:53:00.000000000","2019-06-30T05:53:00.000000000",1022,0.01777735]
["2019-06-29T22:53:00.000000000","2019-06-30T05:53:00.000000000",1130,773033110.8375]
["2019-06-29T22:53:15.000000000","2019-06-30T05:53:15.000000000",1021,277.8398]
["2019-06-29T22:53:15.000000000","2019-06-30T05:53:15.000000000",1016,481200.0]
["2019-06-29T22:53:30.000000000","2019-06-30T05:53:30.000000000",1019,27300.05]
["2019-06-29T22:53:30.000000000","2019-06-30T05:53:30.000000000",1018,480637.5]
["2019-06-29T22:53:45.000000000","2019-06-30T05:53:45.000000000",1017,480000.0]
["2019-06-29T22:53:45.000000000","2019-06-30T05:53:45.000000000",1020,2782321.0]
["2019-06-29T22:53:45.000000000","2019-06-30T05:53:45.000000000",1133,960.7104]
["2019-06-29T22:54:00.000000000","2019-06-30T05:54:00.000000000",1022,0.01555518]
["2019-06-29T22:54:00.000000000","2019-06-30T05:54:00.000000000",1130,773403715.9947]
["2019-06-29T22:54:15.000000000","2019-06-30T05:54:15.000000000",1021,277.9551]
["2019-06-29T22:54:15.000000000","2019-06-30T05:54:15.000000000",1016,481400.0]
["2019-06-29T22:54:30.000000000","2019-06-30T05:54:30.000000000",1019,27300.05]
["2019-06-29T22:54:30.000000000","2019-06-30T05:54:30.000000000",1018,480520.8]
["2019-06-29T22:54:45.000000000","2019-06-30T05:54:45.000000000",1017,480000.0]
["2019-06-29T22:54:45.000000000","2019-06-30T05:54:45.000000000",1020,2782321.0]
["2019-06-29T22:54:45.000000000","2019-06-30T05:54:45.000000000",1133,960.7229]
["2019-06-29T22:55:00.000000000","2019-06-30T05:55:00.000000000",1022,0.04888771]
["2019-06-29T22:55:00.000000000","2019-06-30T05:55:00.000000000",1130,773224534.5223]
["2019-06-29T22:55:15.000000000","2019-06-30T05:55:15.000000000",1021,277.8508]
["2019-06-29T22:55:15.000000000","2019-06-30T05:55:15.000000000",1016,481000.0]
["2019-06-29T22:55:30.000000000","2019-06-30T05:55:30.000000000",1019,27300.05]
["2019-06-29T22:55:30.000000000","2019-06-30T05:55:30.000000000",1018,480804.19999999995]
["2019-06-29T22:55:45.000000000","2019-06-30T05:55:45.000000000",1017,480000.0]
["2019-06-29T22:55:45.000000000","2019-06-30T05:55:45.000000000",1020,2782321.0]
["2019-06-29T22:55:45.000000000","2019-06-30T05:55:45.000000000",1133,962.3583]
["2019-06-29T22:56:00.000000000","2019-06-30T05:56:00.000000000",1022,0.05333205]
["2019-06-29T22:56:00.000000000","2019-06-30T05:56:00.000000000",1130,773230655.6285]
["2019-06-29T22:56:15.000000000","2019-06-30T05:56:15.000000000",1021,277.9019]
["2019-06-29T22:56:15.000000000","2019-06-30T05:56:15.000000000",1016,481300.0]
["2019-06-29T22:56:30.000000000","2019-06-30T05:56:30.000000000",1019,27300.05]
["2019-06-29T22:56:30.000000000","2019-06-30T05:56:30.000000000",1018,480531.3]
["2019-06-29T22:56:45.000000000","2019-06-30T05:56:45.000000000",1017,480000.0]
["2019-06-29T22:56:45.000000000","2019-06-30T05:56:45.000000000",1020,2782321.0]
["2019-06-29T22:56:45.000000000","2019-06-30T05:56:45.000000000",1133,960.4167]
["2019-06-29T22:57:00.000000000","2019-06-30T05:57:00.000000000",1022,0.01555518]
["2019-06-29T22:57:00.000000000","2019-06-30T05:57:00.000000000",1130,772860050.4713]
["2019-06-29T22:57:15.000000000","2019-06-30T05:57:15.000000000",1021,277.8575]
["2019-06-29T22:57:15.000000000","2019-06-30T05:57:15.000000000",1016,481400.0]
["2019-06-29T22:57:30.000000000","2019-06-30T05:57:30.000000000",1019,27300.05]
["2019-06-29T22:57:30.000000000","2019-06-30T05:57:30.000000000",1018,480387.5]
["2019-06-29T22:57:45.000000000","2019-06-30T05:57:45.000000000",1017,480000.0]
["2019-06-29T22:57:45.000000000","2019-06-30T05:57:45.000000000",1020,2782321.0]
["2019-06-29T22:57:45.000000000","2019-06-30T05:57:45.000000000",1133,960.6333]
["2019-06-29T22:58:00.000000000","2019-06-30T05:58:00.000000000",1022,0.0355547]
["2019-06-29T22:58:00.000000000","2019-06-30T05:58:00.000000000",1130,772909297.553]
["2019-06-29T22:58:15.000000000","2019-06-30T05:58:15.000000000",1021,277.8552]
["2019-06-29T22:58:15.000000000","2019-06-30T05:58:15.000000000",1016,481300.0]
["2019-06-29T22:58:30.000000000","2019-06-30T05:58:30.000000000",1019,27200.199999999997]
["2019-06-29T22:58:30.000000000","2019-06-30T05:58:30.000000000",1018,480731.3]
["2019-06-29T22:58:45.000000000","2019-06-30T05:58:45.000000000",1017,480000.0]
["2019-06-29T22:58:45.000000000","2019-06-30T05:58:45.000000000",1020,2782321.0]
["2019-06-29T22:58:45.000000000","2019-06-30T05:58:45.000000000",1133,962.3396]
["2019-06-29T22:59:00.000000000","2019-06-30T05:59:00.000000000",1022,0.01555518]
["2019-06-29T22:59:00.000000000","2019-06-30T05:59:00.000000000",1130,773693912.075]
["2019-06-29T22:59:15.000000000","2019-06-30T05:59:15.000000000",1021,278.0151]
["2019-06-29T22:59:15.000000000","2019-06-30T05:59:15.000000000",1016,481700.0]
["2019-06-29T22:59:30.000000000","2019-06-30T05:59:30.000000000",1019,27200.199999999997]
["2019-06-29T22:59:30.000000000","2019-06-30T05:59:30.000000000",1018,480922.9]
["2019-06-29T22:59:45.000000000","2019-06-30T05:59:45.000000000",1017,480000.0]
["2019-06-29T22:59:45.000000000","2019-06-30T05:59:45.000000000",1020,2782321.0]
["2019-06-29T22:59:45.000000000","2019-06-30T05:59:45.000000000",1133,960.9396]
["2019-06-29T23:00:00.000000000","2019-06-30T06:00:00.000000000",1022,0.03333253]
["2019-06-29T23:00:00.000000000","2019-06-30T06:00:00.000000000",1130,773452963.0764]
["2019-06-29T23:00:15.000000000","2019-06-30T06:00:15.000000000",1021,278.095]
["2019-06-29T23:00:15.000000000","2019-06-30T06:00:15.000000000",1016,482100.0]
["2019-06-29T23:00:30.000000000","2019-06-30T06:00:30.000000000",1019,27200.199999999997]
["2019-06-29T23:00:30.000000000","2019-06-30T06:00:30.000000000",1018,481558.3]
["2019-06-29T23:00:45.000000000","2019-06-30T06:00:45.000000000",1017,480000.0]
["2019-06-29T23:00:45.000000000","2019-06-30T06:00:45.000000000",1020,2782321.0]
["2019-06-29T23:00:45.000000000","2019-06-30T06:00:45.000000000",1133,961.0229]
["2019-06-29T23:01:00.000000000","2019-06-30T06:01:00.000000000",1022,0.03111036]
["2019-06-29T23:01:00.000000000","2019-06-30T06:01:00.000000000",1130,773786563.3643]
["2019-06-29T23:01:15.000000000","2019-06-30T06:01:15.000000000",1021,278.1549]
["2019-06-29T23:01:15.000000000","2019-06-30T06:01:15.000000000",1016,481600.0]
["2019-06-29T23:01:30.000000000","2019-06-30T06:01:30.000000000",1019,27200.199999999997]
["2019-06-29T23:01:30.000000000","2019-06-30T06:01:30.000000000",1018,480918.8]
["2019-06-29T23:01:45.000000000","2019-06-30T06:01:45.000000000",1017,480000.0]
["2019-06-29T23:01:45.000000000","2019-06-30T06:01:45.000000000",1020,2782321.0]
["2019-06-29T23:01:45.000000000","2019-06-30T06:01:45.000000000",1133,962.4354]
["2019-06-29T23:02:00.000000000","2019-06-30T06:02:00.000000000",1022,0.0]
["2019-06-29T23:02:00.000000000","2019-06-30T06:02:00.000000000",1130,773774321.1519]
["2019-06-29T23:02:15.000000000","2019-06-30T06:02:15.000000000",1021,277.1648]
["2019-06-29T23:02:15.000000000","2019-06-30T06:02:15.000000000",1016,478700.0]
["2019-06-29T23:02:30.000000000","2019-06-30T06:02:30.000000000",1019,27200.199999999997]
["2019-06-29T23:02:30.000000000","2019-06-30T06:02:30.000000000",1018,479883.30000000005]
["2019-06-29T23:02:45.000000000","2019-06-30T06:02:45.000000000",1017,478000.0]
["2019-06-29T23:02:45.000000000","2019-06-30T06:02:45.000000000",1020,2782321.0]
["2019-06-29T23:02:45.000000000","2019-06-30T06:02:45.000000000",1133,956.5458]
["2019-06-29T23:03:00.000000000","2019-06-30T06:03:00.000000000",1022,0.01777735]
["2019-06-29T23:03:00.000000000","2019-06-30T06:03:00.000000000",1130,768752509.979]
["2019-06-29T23:03:15.000000000","2019-06-30T06:03:15.000000000",1021,276.299]
["2019-06-29T23:03:15.000000000","2019-06-30T06:03:15.000000000",1016,478900.0]
["2019-06-29T23:03:30.000000000","2019-06-30T06:03:30.000000000",1019,27100.100000000002]
["2019-06-29T23:03:30.000000000","2019-06-30T06:03:30.000000000",1018,479416.7]
["2019-06-29T23:03:45.000000000","2019-06-30T06:03:45.000000000",1017,478000.0]
["2019-06-29T23:03:45.000000000","2019-06-30T06:03:45.000000000",1020,2782321.0]
["2019-06-29T23:03:45.000000000","2019-06-30T06:03:45.000000000",1133,956.6375]
["2019-06-29T23:04:00.000000000","2019-06-30T06:04:00.000000000",1022,0.0355547]
["2019-06-29T23:04:00.000000000","2019-06-30T06:04:00.000000000",1130,768647616.4773]
["2019-06-29T23:04:15.000000000","2019-06-30T06:04:15.000000000",1021,276.43]
["2019-06-29T23:04:15.000000000","2019-06-30T06:04:15.000000000",1016,478800.0]
["2019-06-29T23:04:30.000000000","2019-06-30T06:04:30.000000000",1019,27100.100000000002]
["2019-06-29T23:04:30.000000000","2019-06-30T06:04:30.000000000",1018,478547.9]
["2019-06-29T23:04:45.000000000","2019-06-30T06:04:45.000000000",1017,478000.0]
["2019-06-29T23:04:45.000000000","2019-06-30T06:04:45.000000000",1020,2782321.0]
["2019-06-29T23:04:45.000000000","2019-06-30T06:04:45.000000000",1133,956.0771]
["2019-06-29T23:05:00.000000000","2019-06-30T06:05:00.000000000",1022,0.0]
["2019-06-29T23:05:00.000000000","2019-06-30T06:05:00.000000000",1130,769283933.29]
["2019-06-29T23:05:15.000000000","2019-06-30T06:05:15.000000000",1021,276.4189]
["2019-06-29T23:05:15.000000000","2019-06-30T06:05:15.000000000",1016,478800.0]
["2019-06-29T23:05:30.000000000","2019-06-30T06:05:30.000000000",1019,27100.100000000002]
["2019-06-29T23:05:30.000000000","2019-06-30T06:05:30.000000000",1018,479914.60000000003]
["2019-06-29T23:05:45.000000000","2019-06-30T06:05:45.000000000",1017,478000.0]
["2019-06-29T23:05:45.000000000","2019-06-30T06:05:45.000000000",1020,2782321.0]
["2019-06-29T23:05:45.000000000","2019-06-30T06:05:45.000000000",1133,956.6688]
["2019-06-29T23:06:00.000000000","2019-06-30T06:06:00.000000000",1022,0.06666507]
["2019-06-29T23:06:00.000000000","2019-06-30T06:06:00.000000000",1130,768820676.8435]
["2019-06-29T23:06:15.000000000","2019-06-30T06:06:15.000000000",1021,276.3946]
["2019-06-29T23:06:15.000000000","2019-06-30T06:06:15.000000000",1016,479000.0]
["2019-06-29T23:06:30.000000000","2019-06-30T06:06:30.000000000",1019,27100.100000000002]
["2019-06-29T23:06:30.000000000","2019-06-30T06:06:30.000000000",1018,478668.8]
["2019-06-29T23:06:45.000000000","2019-06-30T06:06:45.000000000",1017,478000.0]
["2019-06-29T23:06:45.000000000","2019-06-30T06:06:45.000000000",1020,2782321.0]
["2019-06-29T23:06:45.000000000","2019-06-30T06:06:45.000000000",1133,956.15]
["2019-06-29T23:07:00.000000000","2019-06-30T06:07:00.000000000",1022,0.03333253]
["2019-06-29T23:07:00.000000000","2019-06-30T06:07:00.000000000",1130,769283933.29]
["2019-06-29T23:07:15.000000000","2019-06-30T06:07:15.000000000",1021,276.4367]
["2019-06-29T23:07:15.000000000","2019-06-30T06:07:15.000000000",1016,479100.0]
["2019-06-29T23:07:30.000000000","2019-06-30T06:07:30.000000000",1019,27046.71]
["2019-06-29T23:07:30.000000000","2019-06-30T06:07:30.000000000",1018,478266.7]
["2019-06-29T23:07:45.000000000","2019-06-30T06:07:45.000000000",1017,478000.0]
["2019-06-29T23:07:45.000000000","2019-06-30T06:07:45.000000000",1020,2782321.0]
["2019-06-29T23:07:45.000000000","2019-06-30T06:07:45.000000000",1133,956.2042]
["2019-06-29T23:08:00.000000000","2019-06-30T06:08:00.000000000",1022,0.03333253]
["2019-06-29T23:08:00.000000000","2019-06-30T06:08:00.000000000",1130,769469235.8686]
["2019-06-29T23:08:15.000000000","2019-06-30T06:08:15.000000000",1021,276.5566]
["2019-06-29T23:08:15.000000000","2019-06-30T06:08:15.000000000",1016,479000.0]
["2019-06-29T23:08:30.000000000","2019-06-30T06:08:30.000000000",1019,27000.0]
["2019-06-29T23:08:30.000000000","2019-06-30T06:08:30.000000000",1018,478150.0]
["2019-06-29T23:08:45.000000000","2019-06-30T06:08:45.000000000",1017,478000.0]
["2019-06-29T23:08:45.000000000","2019-06-30T06:08:45.000000000",1020,2782321.0]
["2019-06-29T23:08:45.000000000","2019-06-30T06:08:45.000000000",1133,956.2625]
["2019-06-29T23:09:00.000000000","2019-06-30T06:09:00.000000000",1022,0.0]
["2019-06-29T23:09:00.000000000","2019-06-30T06:09:00.000000000",1130,769505962.5058]
["2019-06-29T23:09:15.000000000","2019-06-30T06:09:15.000000000",1021,276.5232]
["2019-06-29T23:09:15.000000000","2019-06-30T06:09:15.000000000",1016,479200.0]
["2019-06-29T23:09:30.000000000","2019-06-30T06:09:30.000000000",1019,27000.0]
["2019-06-29T23:09:30.000000000","2019-06-30T06:09:30.000000000",1018,478206.2]
["2019-06-29T23:09:45.000000000","2019-06-30T06:09:45.000000000",1017,478000.0]
["2019-06-29T23:09:45.000000000","2019-06-30T06:09:45.000000000",1020,2782321.0]
["2019-06-29T23:09:45.000000000","2019-06-30T06:09:45.000000000",1133,956.2479]
["2019-06-29T23:10:00.000000000","2019-06-30T06:10:00.000000000",1022,0.01555518]
["2019-06-29T23:10:00.000000000","2019-06-30T06:10:00.000000000",1130,769574129.3703]
["2019-06-29T23:10:15.000000000","2019-06-30T06:10:15.000000000",1021,276.6564]
["2019-06-29T23:10:15.000000000","2019-06-30T06:10:15.000000000",1016,479100.0]
["2019-06-29T23:10:30.000000000","2019-06-30T06:10:30.000000000",1019,27000.0]
["2019-06-29T23:10:30.000000000","2019-06-30T06:10:30.000000000",1018,478241.69999999995]
["2019-06-29T23:10:45.000000000","2019-06-30T06:10:45.000000000",1017,478000.0]
["2019-06-29T23:10:45.000000000","2019-06-30T06:10:45.000000000",1020,2782321.0]
["2019-06-29T23:10:45.000000000","2019-06-30T06:10:45.000000000",1133,956.4792]
["2019-06-29T23:11:00.000000000","2019-06-30T06:11:00.000000000",1022,0.0]
["2019-06-29T23:11:00.000000000","2019-06-30T06:11:00.000000000",1130,769746911.5044]
["2019-06-29T23:11:15.000000000","2019-06-30T06:11:15.000000000",1021,276.6564]
["2019-06-29T23:11:15.000000000","2019-06-30T06:11:15.000000000",1016,479300.0]
["2019-06-29T23:11:30.000000000","2019-06-30T06:11:30.000000000",1019,27000.0]
["2019-06-29T23:11:30.000000000","2019-06-30T06:11:30.000000000",1018,478431.2]
["2019-06-29T23:11:45.000000000","2019-06-30T06:11:45.000000000",1017,478000.0]
["2019-06-29T23:11:45.000000000","2019-06-30T06:11:45.000000000",1020,2782321.0]
["2019-06-29T23:11:45.000000000","2019-06-30T06:11:45.000000000",1133,956.2687]
["2019-06-29T23:12:00.000000000","2019-06-30T06:12:00.000000000",1022,0.0355547]
["2019-06-29T23:12:00.000000000","2019-06-30T06:12:00.000000000",1130,769691543.3165]
["2019-06-29T23:12:15.000000000","2019-06-30T06:12:15.000000000",1021,276.6431]
["2019-06-29T23:12:15.000000000","2019-06-30T06:12:15.000000000",1016,479400.0]
["2019-06-29T23:12:30.000000000","2019-06-30T06:12:30.000000000",1019,27000.0]
["2019-06-29T23:12:30.000000000","2019-06-30T06:12:30.000000000",1018,478452.1]
["2019-06-29T23:12:45.000000000","2019-06-30T06:12:45.000000000",1017,478000.0]
["2019-06-29T23:12:45.000000000","2019-06-30T06:12:45.000000000",1020,2782321.0]
["2019-06-29T23:12:45.000000000","2019-06-30T06:12:45.000000000",1133,956.6063]
["2019-06-29T23:13:00.000000000","2019-06-30T06:13:00.000000000",1022,0.03111036]
["2019-06-29T23:13:00.000000000","2019-06-30T06:13:00.000000000",1130,769574129.3703]
["2019-06-29T23:13:15.000000000","2019-06-30T06:13:15.000000000",1021,276.6742]
["2019-06-29T23:13:15.000000000","2019-06-30T06:13:15.000000000",1016,479300.0]
["2019-06-29T23:13:30.000000000","2019-06-30T06:13:30.000000000",1019,26900.15]
["2019-06-29T23:13:30.000000000","2019-06-30T06:13:30.000000000",1018,478539.60000000003]
["2019-06-29T23:13:45.000000000","2019-06-30T06:13:45.000000000",1017,478000.0]
["2019-06-29T23:13:45.000000000","2019-06-30T06:13:45.000000000",1020,2782321.0]
["2019-06-29T23:13:45.000000000","2019-06-30T06:13:45.000000000",1133,956.6]
["2019-06-29T23:14:00.000000000","2019-06-30T06:14:00.000000000",1022,0.04888771]
["2019-06-29T23:14:00.000000000","2019-06-30T06:14:00.000000000",1130,769746911.5044]
["2019-06-29T23:14:15.000000000","2019-06-30T06:14:15.000000000",1021,276.7097]
["2019-06-29T23:14:15.000000000","2019-06-30T06:14:15.000000000",1016,479500.0]
["2019-06-29T23:14:30.000000000","2019-06-30T06:14:30.000000000",1019,26900.15]
["2019-06-29T23:14:30.000000000","2019-06-30T06:14:30.000000000",1018,478616.69999999995]
["2019-06-29T23:14:45.000000000","2019-06-30T06:14:45.000000000",1017,478000.0]
["2019-06-29T23:14:45.000000000","2019-06-30T06:14:45.000000000",1020,2782321.0]
["2019-06-29T23:14:45.000000000","2019-06-30T06:14:45.000000000",1133,956.8542]
["2019-06-29T23:15:00.000000000","2019-06-30T06:15:00.000000000",1022,0.04666555]
["2019-06-29T23:15:00.000000000","2019-06-30T06:15:00.000000000",1130,769926092.9768]
["2019-06-29T23:15:15.000000000","2019-06-30T06:15:15.000000000",1021,276.7252]
["2019-06-29T23:15:15.000000000","2019-06-30T06:15:15.000000000",1016,479500.0]
["2019-06-29T23:15:30.000000000","2019-06-30T06:15:30.000000000",1019,26900.15]
["2019-06-29T23:15:30.000000000","2019-06-30T06:15:30.000000000",1018,479306.2]
["2019-06-29T23:15:45.000000000","2019-06-30T06:15:45.000000000",1017,478000.0]
["2019-06-29T23:15:45.000000000","2019-06-30T06:15:45.000000000",1020,2782321.0]
["2019-06-29T23:15:45.000000000","2019-06-30T06:15:45.000000000",1133,957.5083]
["2019-06-29T23:16:00.000000000","2019-06-30T06:16:00.000000000",1022,0.04666555]
["2019-06-29T23:16:00.000000000","2019-06-30T06:16:00.000000000",1130,768462313.8987]
["2019-06-29T23:16:15.000000000","2019-06-30T06:16:15.000000000",1021,275.9172]
["2019-06-29T23:16:15.000000000","2019-06-30T06:16:15.000000000",1016,477700.0]
["2019-06-29T23:16:30.000000000","2019-06-30T06:16:30.000000000",1019,26900.15]
["2019-06-29T23:16:30.000000000","2019-06-30T06:16:30.000000000",1018,478929.19999999995]
["2019-06-29T23:16:45.000000000","2019-06-30T06:16:45.000000000",1017,476000.0]
["2019-06-29T23:16:45.000000000","2019-06-30T06:16:45.000000000",1020,2782321.0]
["2019-06-29T23:16:45.000000000","2019-06-30T06:16:45.000000000",1133,954.7771]
["2019-06-29T23:17:00.000000000","2019-06-30T06:17:00.000000000",1022,0.06888723]
["2019-06-29T23:17:00.000000000","2019-06-30T06:17:00.000000000",1130,767375261.084]
["2019-06-29T23:17:15.000000000","2019-06-30T06:17:15.000000000",1021,275.8462]
["2019-06-29T23:17:15.000000000","2019-06-30T06:17:15.000000000",1016,478100.0]
["2019-06-29T23:17:30.000000000","2019-06-30T06:17:30.000000000",1019,26900.15]
["2019-06-29T23:17:30.000000000","2019-06-30T06:17:30.000000000",1018,479022.89999999997]
["2019-06-29T23:17:45.000000000","2019-06-30T06:17:45.000000000",1017,476000.0]
["2019-06-29T23:17:45.000000000","2019-06-30T06:17:45.000000000",1020,2782321.0]
["2019-06-29T23:17:45.000000000","2019-06-30T06:17:45.000000000",1133,954.9396]
["2019-06-29T23:18:00.000000000","2019-06-30T06:18:00.000000000",1022,0.01555518]
["2019-06-29T23:18:00.000000000","2019-06-30T06:18:00.000000000",1130,767158796.5102]
["2019-06-29T23:18:15.000000000","2019-06-30T06:18:15.000000000",1021,275.7573]
["2019-06-29T23:18:15.000000000","2019-06-30T06:18:15.000000000",1016,477200.0]
["2019-06-29T23:18:30.000000000","2019-06-30T06:18:30.000000000",1019,26900.15]
["2019-06-29T23:18:30.000000000","2019-06-30T06:18:30.000000000",1018,476658.3]
["2019-06-29T23:18:45.000000000","2019-06-30T06:18:45.000000000",1017,476000.0]
["2019-06-29T23:18:45.000000000","2019-06-30T06:18:45.000000000",1020,2782321.0]
["2019-06-29T23:18:45.000000000","2019-06-30T06:18:45.000000000",1133,952.6021]
["2019-06-29T23:19:00.000000000","2019-06-30T06:19:00.000000000",1022,0.01777735]
["2019-06-29T23:19:00.000000000","2019-06-30T06:19:00.000000000",1130,766627651.4313]
["2019-06-29T23:19:15.000000000","2019-06-30T06:19:15.000000000",1021,275.4576]
["2019-06-29T23:19:15.000000000","2019-06-30T06:19:15.000000000",1016,477300.0]
["2019-06-29T23:19:30.000000000","2019-06-30T06:19:30.000000000",1019,26800.05]
["2019-06-29T23:19:30.000000000","2019-06-30T06:19:30.000000000",1018,476402.10000000003]
["2019-06-29T23:19:45.000000000","2019-06-30T06:19:45.000000000",1017,476000.0]
["2019-06-29T23:19:45.000000000","2019-06-30T06:19:45.000000000",1020,2782321.0]
["2019-06-29T23:19:45.000000000","2019-06-30T06:19:45.000000000",1133,952.4583]
["2019-06-29T23:20:00.000000000","2019-06-30T06:20:00.000000000",1022,0.0]
["2019-06-29T23:20:00.000000000","2019-06-30T06:20:00.000000000",1130,766053380.3769]
["2019-06-29T23:20:15.000000000","2019-06-30T06:20:15.000000000",1021,275.3911]
["2019-06-29T23:20:15.000000000","2019-06-30T06:20:15.000000000",1016,477100.0]
["2019-06-29T23:20:30.000000000","2019-06-30T06:20:30.000000000",1019,26800.05]
["2019-06-29T23:20:30.000000000","2019-06-30T06:20:30.000000000",1018,476606.3]
["2019-06-29T23:20:45.000000000","2019-06-30T06:20:45.000000000",1017,476000.0]
["2019-06-29T23:20:45.000000000","2019-06-30T06:20:45.000000000",1020,2782321.0]
["2019-06-29T23:20:45.000000000","2019-06-30T06:20:45.000000000",1133,952.5646]
["2019-06-29T23:21:00.000000000","2019-06-30T06:21:00.000000000",1022,0.01777735]
["2019-06-29T23:21:00.000000000","2019-06-30T06:21:00.000000000",1130,766207799.1924]
["2019-06-29T23:21:15.000000000","2019-06-30T06:21:15.000000000",1021,275.2934]
["2019-06-29T23:21:15.000000000","2019-06-30T06:21:15.000000000",1016,476500.0]
["2019-06-29T23:21:30.000000000","2019-06-30T06:21:30.000000000",1019,26800.05]
["2019-06-29T23:21:30.000000000","2019-06-30T06:21:30.000000000",1018,477262.5]
["2019-06-29T23:21:45.000000000","2019-06-30T06:21:45.000000000",1017,476000.0]
["2019-06-29T23:21:45.000000000","2019-06-30T06:21:45.000000000",1020,2782321.0]
["2019-06-29T23:21:45.000000000","2019-06-30T06:21:45.000000000",1133,953.8479]
["2019-06-29T23:22:00.000000000","2019-06-30T06:22:00.000000000",1022,0.0355547]
["2019-06-29T23:22:00.000000000","2019-06-30T06:22:00.000000000",1130,765590123.9304]
["2019-06-29T23:22:15.000000000","2019-06-30T06:22:15.000000000",1021,275.118]
["2019-06-29T23:22:15.000000000","2019-06-30T06:22:15.000000000",1016,476600.0]
["2019-06-29T23:22:30.000000000","2019-06-30T06:22:30.000000000",1019,26800.05]
["2019-06-29T23:22:30.000000000","2019-06-30T06:22:30.000000000",1018,476514.6]
["2019-06-29T23:22:45.000000000","2019-06-30T06:22:45.000000000",1017,476000.0]
["2019-06-29T23:22:45.000000000","2019-06-30T06:22:45.000000000",1020,2782321.0]
["2019-06-29T23:22:45.000000000","2019-06-30T06:22:45.000000000",1133,952.1]
["2019-06-29T23:23:00.000000000","2019-06-30T06:23:00.000000000",1022,0.0644429]
["2019-06-29T23:23:00.000000000","2019-06-30T06:23:00.000000000",1130,765633249.9059]
["2019-06-29T23:23:15.000000000","2019-06-30T06:23:15.000000000",1021,275.1002]
["2019-06-29T23:23:15.000000000","2019-06-30T06:23:15.000000000",1016,476700.0]
["2019-06-29T23:23:30.000000000","2019-06-30T06:23:30.000000000",1019,26700.199999999997]
["2019-06-29T23:23:30.000000000","2019-06-30T06:23:30.000000000",1018,476135.4]
["2019-06-29T23:23:45.000000000","2019-06-30T06:23:45.000000000",1017,476000.0]
["2019-06-29T23:23:45.000000000","2019-06-30T06:23:45.000000000",1020,2782321.0]
["2019-06-29T23:23:45.000000000","2019-06-30T06:23:45.000000000",1133,952.1396]
["2019-06-29T23:24:00.000000000","2019-06-30T06:24:00.000000000",1022,0.0]
["2019-06-29T23:24:00.000000000","2019-06-30T06:24:00.000000000",1130,765484952.1966]
["2019-06-29T23:24:15.000000000","2019-06-30T06:24:15.000000000",1021,275.0536]
["2019-06-29T23:24:15.000000000","2019-06-30T06:24:15.000000000",1016,476600.0]
["2019-06-29T23:24:30.000000000","2019-06-30T06:24:30.000000000",1019,26700.199999999997]
["2019-06-29T23:24:30.000000000","2019-06-30T06:24:30.000000000",1018,477808.3]
["2019-06-29T23:24:45.000000000","2019-06-30T06:24:45.000000000",1017,476000.0]
["2019-06-29T23:24:45.000000000","2019-06-30T06:24:45.000000000",1020,2782321.0]
["2019-06-29T23:24:45.000000000","2019-06-30T06:24:45.000000000",1133,953.8646]
["2019-06-29T23:25:00.000000000","2019-06-30T06:25:00.000000000",1022,0.06666507]
["2019-06-29T23:25:00.000000000","2019-06-30T06:25:00.000000000",1130,765299927.8501]
["2019-06-29T23:25:15.000000000","2019-06-30T06:25:15.000000000",1021,275.0759]
["2019-06-29T23:25:15.000000000","2019-06-30T06:25:15.000000000",1016,476600.0]
["2019-06-29T23:25:30.000000000","2019-06-30T06:25:30.000000000",1019,26700.199999999997]
["2019-06-29T23:25:30.000000000","2019-06-30T06:25:30.000000000",1018,476716.7]
["2019-06-29T23:25:45.000000000","2019-06-30T06:25:45.000000000",1017,476000.0]
["2019-06-29T23:25:45.000000000","2019-06-30T06:25:45.000000000",1020,2782321.0]
["2019-06-29T23:25:45.000000000","2019-06-30T06:25:45.000000000",1133,952.1688]
["2019-06-29T23:26:00.000000000","2019-06-30T06:26:00.000000000",1022,0.0]
["2019-06-29T23:26:00.000000000","2019-06-30T06:26:00.000000000",1130,765905082.6676]
["2019-06-29T23:26:15.000000000","2019-06-30T06:26:15.000000000",1021,275.2911]
["2019-06-29T23:26:15.000000000","2019-06-30T06:26:15.000000000",1016,477000.0]
["2019-06-29T23:26:30.000000000","2019-06-30T06:26:30.000000000",1019,26700.199999999997]
["2019-06-29T23:26:30.000000000","2019-06-30T06:26:30.000000000",1018,476266.7]
["2019-06-29T23:26:45.000000000","2019-06-30T06:26:45.000000000",1017,476000.0]
["2019-06-29T23:26:45.000000000","2019-06-30T06:26:45.000000000",1020,2782321.0]
["2019-06-29T23:26:45.000000000","2019-06-30T06:26:45.000000000",1133,952.3188]
["2019-06-29T23:27:00.000000000","2019-06-30T06:27:00.000000000",1022,0.0644429]
["2019-06-29T23:27:00.000000000","2019-06-30T06:27:00.000000000",1130,765936244.6628]
["2019-06-29T23:27:15.000000000","2019-06-30T06:27:15.000000000",1021,275.2778]
["2019-06-29T23:27:15.000000000","2019-06-30T06:27:15.000000000",1016,477000.0]
["2019-06-29T23:27:30.000000000","2019-06-30T06:27:30.000000000",1019,26700.199999999997]
["2019-06-29T23:27:30.000000000","2019-06-30T06:27:30.000000000",1018,476256.3]
["2019-06-29T23:27:45.000000000","2019-06-30T06:27:45.000000000",1017,476000.0]
["2019-06-29T23:27:45.000000000","2019-06-30T06:27:45.000000000",1020,2782321.0]
["2019-06-29T23:27:45.000000000","2019-06-30T06:27:45.000000000",1133,952.3271]
["2019-06-29T23:28:00.000000000","2019-06-30T06:28:00.000000000",1022,0.06666507]
["2019-06-29T23:28:00.000000000","2019-06-30T06:28:00.000000000",1130,765948208.6431]
["2019-06-29T23:28:15.000000000","2019-06-30T06:28:15.000000000",1021,275.2911]
["2019-06-29T23:28:15.000000000","2019-06-30T06:28:15.000000000",1016,477300.0]
["2019-06-29T23:28:30.000000000","2019-06-30T06:28:30.000000000",1019,26700.199999999997]
["2019-06-29T23:28:30.000000000","2019-06-30T06:28:30.000000000",1018,476414.60000000003]
["2019-06-29T23:28:45.000000000","2019-06-30T06:28:45.000000000",1017,476000.0]
["2019-06-29T23:28:45.000000000","2019-06-30T06:28:45.000000000",1020,2782321.0]
["2019-06-29T23:28:45.000000000","2019-06-30T06:28:45.000000000",1133,952.5208]
["2019-06-29T23:29:00.000000000","2019-06-30T06:29:00.000000000",1022,0.03333253]
["2019-06-29T23:29:00.000000000","2019-06-30T06:29:00.000000000",1130,766047259.2707]
["2019-06-29T23:29:15.000000000","2019-06-30T06:29:15.000000000",1021,275.4111]
["2019-06-29T23:29:15.000000000","2019-06-30T06:29:15.000000000",1016,477300.0]
["2019-06-29T23:29:30.000000000","2019-06-30T06:29:30.000000000",1019,26700.199999999997]
["2019-06-29T23:29:30.000000000","2019-06-30T06:29:30.000000000",1018,476637.5]
["2019-06-29T23:29:45.000000000","2019-06-30T06:29:45.000000000",1017,476000.0]
["2019-06-29T23:29:45.000000000","2019-06-30T06:29:45.000000000",1020,2782321.0]
["2019-06-29T23:29:45.000000000","2019-06-30T06:29:45.000000000",1133,952.5958]
["2019-06-29T23:30:00.000000000","2019-06-30T06:30:00.000000000",1022,0.01777735]
["2019-06-29T23:30:00.000000000","2019-06-30T06:30:00.000000000",1130,766319092.0324]
["2019-06-29T23:30:15.000000000","2019-06-30T06:30:15.000000000",1021,275.3889]
["2019-06-29T23:30:15.000000000","2019-06-30T06:30:15.000000000",1016,477200.0]
["2019-06-29T23:30:30.000000000","2019-06-30T06:30:30.000000000",1019,26600.100000000002]
["2019-06-29T23:30:30.000000000","2019-06-30T06:30:30.000000000",1018,476506.3]
["2019-06-29T23:30:45.000000000","2019-06-30T06:30:45.000000000",1017,476000.0]
["2019-06-29T23:30:45.000000000","2019-06-30T06:30:45.000000000",1020,2782321.0]
["2019-06-29T23:30:45.000000000","2019-06-30T06:30:45.000000000",1133,952.7146]
["2019-06-29T23:31:00.000000000","2019-06-30T06:31:00.000000000",1022,0.01777735]
["2019-06-29T23:31:00.000000000","2019-06-30T06:31:00.000000000",1130,766695818.2958]
["2019-06-29T23:31:15.000000000","2019-06-30T06:31:15.000000000",1021,275.5376]
["2019-06-29T23:31:15.000000000","2019-06-30T06:31:15.000000000",1016,477200.0]
["2019-06-29T23:31:30.000000000","2019-06-30T06:31:30.000000000",1019,26600.100000000002]
["2019-06-29T23:31:30.000000000","2019-06-30T06:31:30.000000000",1018,476720.8]
["2019-06-29T23:31:45.000000000","2019-06-30T06:31:45.000000000",1017,476000.0]
["2019-06-29T23:31:45.000000000","2019-06-30T06:31:45.000000000",1020,2782321.0]
["2019-06-29T23:31:45.000000000","2019-06-30T06:31:45.000000000",1133,952.6417]
["2019-06-29T23:32:00.000000000","2019-06-30T06:32:00.000000000",1022,0.03333253]
["2019-06-29T23:32:00.000000000","2019-06-30T06:32:00.000000000",1130,766751186.4837]
["2019-06-29T23:32:15.000000000","2019-06-30T06:32:15.000000000",1021,275.5332]
["2019-06-29T23:32:15.000000000","2019-06-30T06:32:15.000000000",1016,477100.0]
["2019-06-29T23:32:30.000000000","2019-06-30T06:32:30.000000000",1019,26600.100000000002]
["2019-06-29T23:32:30.000000000","2019-06-30T06:32:30.000000000",1018,476395.8]
["2019-06-29T23:32:45.000000000","2019-06-30T06:32:45.000000000",1017,476000.0]
["2019-06-29T23:32:45.000000000","2019-06-30T06:32:45.000000000",1020,2782321.0]
["2019-06-29T23:32:45.000000000","2019-06-30T06:32:45.000000000",1133,952.575]
["2019-06-29T23:33:00.000000000","2019-06-30T06:33:00.000000000",1022,0.05110988]
["2019-06-29T23:33:00.000000000","2019-06-30T06:33:00.000000000",1130,766232283.6172]
["2019-06-29T23:33:15.000000000","2019-06-30T06:33:15.000000000",1021,275.3711]
["2019-06-29T23:33:15.000000000","2019-06-30T06:33:15.000000000",1016,477200.0]
["2019-06-29T23:33:30.000000000","2019-06-30T06:33:30.000000000",1019,26500.0]
["2019-06-29T23:33:30.000000000","2019-06-30T06:33:30.000000000",1018,476466.7]
["2019-06-29T23:33:45.000000000","2019-06-30T06:33:45.000000000",1017,476000.0]
["2019-06-29T23:33:45.000000000","2019-06-30T06:33:45.000000000",1020,2782321.0]
["2019-06-29T23:33:45.000000000","2019-06-30T06:33:45.000000000",1133,952.4542]
["2019-06-29T23:34:00.000000000","2019-06-30T06:34:00.000000000",1022,0.0]
["2019-06-29T23:34:00.000000000","2019-06-30T06:34:00.000000000",1130,766411465.0896]
["2019-06-29T23:34:15.000000000","2019-06-30T06:34:15.000000000",1021,275.5109]
["2019-06-29T23:34:15.000000000","2019-06-30T06:34:15.000000000",1016,477400.0]
["2019-06-29T23:34:30.000000000","2019-06-30T06:34:30.000000000",1019,26500.0]
["2019-06-29T23:34:30.000000000","2019-06-30T06:34:30.000000000",1018,476572.9]
["2019-06-29T23:34:45.000000000","2019-06-30T06:34:45.000000000",1017,476000.0]
["2019-06-29T23:34:45.000000000","2019-06-30T06:34:45.000000000",1020,2782321.0]
["2019-06-29T23:34:45.000000000","2019-06-30T06:34:45.000000000",1133,952.3937]
["2019-06-29T23:35:00.000000000","2019-06-30T06:35:00.000000000",1022,0.04666555]
["2019-06-29T23:35:00.000000000","2019-06-30T06:35:00.000000000",1130,766411743.3217]
["2019-06-29T23:35:15.000000000","2019-06-30T06:35:15.000000000",1021,275.5287]
["2019-06-29T23:35:15.000000000","2019-06-30T06:35:15.000000000",1016,477500.0]
["2019-06-29T23:35:30.000000000","2019-06-30T06:35:30.000000000",1019,26500.0]
["2019-06-29T23:35:30.000000000","2019-06-30T06:35:30.000000000",1018,476422.9]
["2019-06-29T23:35:45.000000000","2019-06-30T06:35:45.000000000",1017,476000.0]
["2019-06-29T00:00:00.000000000","2019-06-29T07:00:00.000000000",1017,476000.0]
["2019-06-29T00:00:00.000000000","2019-06-29T07:00:00.000000000",1020,2781227.0]
["2019-06-29T00:00:00.000000000","2019-06-29T07:00:00.000000000",1133,952.6833]
["2019-06-29T00:00:15.000000000","2019-06-29T07:00:15.000000000",1022,0.06666507]
["2019-06-29T00:00:15.000000000","2019-06-29T07:00:15.000000000",1130,765653437.0018]
["2019-06-29T00:00:30.000000000","2019-06-29T07:00:30.000000000",1021,275.36]
["2019-06-29T00:00:30.000000000","2019-06-29T07:00:30.000000000",1016,477200.0]
["2019-06-29T00:00:45.000000000","2019-06-29T07:00:45.000000000",1019,27200.199999999997]
["2019-06-29T00:00:45.000000000","2019-06-29T07:00:45.000000000",1018,476058.3]
["2019-06-29T00:01:00.000000000","2019-06-29T07:01:00.000000000",1017,476000.0]
["2019-06-29T00:01:00.000000000","2019-06-29T07:01:00.000000000",1020,2781227.0]
["2019-06-29T00:01:00.000000000","2019-06-29T07:01:00.000000000",1133,952.0917]
["2019-06-29T00:01:15.000000000","2019-06-29T07:01:15.000000000",1022,0.03333253]
["2019-06-29T00:01:15.000000000","2019-06-29T07:01:15.000000000",1130,766011659.0394]
["2019-06-29T00:01:30.000000000","2019-06-29T07:01:30.000000000",1021,275.3733]
["2019-06-29T00:01:30.000000000","2019-06-29T07:01:30.000000000",1016,476600.0]
["2019-06-29T00:01:45.000000000","2019-06-29T07:01:45.000000000",1019,27200.199999999997]
["2019-06-29T00:01:45.000000000","2019-06-29T07:01:45.000000000",1018,477595.8]
["2019-06-29T00:02:00.000000000","2019-06-29T07:02:00.000000000",1017,476000.0]
["2019-06-29T00:02:00.000000000","2019-06-29T07:02:00.000000000",1020,2781227.0]
["2019-06-29T00:02:00.000000000","2019-06-29T07:02:00.000000000",1133,953.4021]
["2019-06-29T00:02:15.000000000","2019-06-29T07:02:15.000000000",1022,0.0355547]
["2019-06-29T00:02:15.000000000","2019-06-29T07:02:15.000000000",1130,764752041.3311]
["2019-06-29T00:02:30.000000000","2019-06-29T07:02:30.000000000",1021,274.9272]
["2019-06-29T00:02:30.000000000","2019-06-29T07:02:30.000000000",1016,476600.0]
["2019-06-29T00:02:45.000000000","2019-06-29T07:02:45.000000000",1019,27200.199999999997]
["2019-06-29T00:02:45.000000000","2019-06-29T07:02:45.000000000",1018,477245.8]
["2019-06-29T00:03:00.000000000","2019-06-29T07:03:00.000000000",1017,476000.0]
["2019-06-29T00:03:00.000000000","2019-06-29T07:03:00.000000000",1020,2781227.0]
["2019-06-29T00:03:00.000000000","2019-06-29T07:03:00.000000000",1133,953.1417]
["2019-06-29T00:03:15.000000000","2019-06-29T07:03:15.000000000",1022,0.05110988]
["2019-06-29T00:03:15.000000000","2019-06-29T07:03:15.000000000",1130,764758160.0305]
["2019-06-29T00:03:30.000000000","2019-06-29T07:03:30.000000000",1021,274.9781]
["2019-06-29T00:03:30.000000000","2019-06-29T07:03:30.000000000",1016,476600.0]
["2019-06-29T00:03:45.000000000","2019-06-29T07:03:45.000000000",1019,27200.199999999997]
["2019-06-29T00:03:45.000000000","2019-06-29T07:03:45.000000000",1018,477372.9]
["2019-06-29T00:04:00.000000000","2019-06-29T07:04:00.000000000",1017,476000.0]
["2019-06-29T00:04:00.000000000","2019-06-29T07:04:00.000000000",1020,2781227.0]
["2019-06-29T00:04:00.000000000","2019-06-29T07:04:00.000000000",1133,953.5208]
["2019-06-29T00:04:15.000000000","2019-06-29T07:04:15.000000000",1022,0.04888771]
["2019-06-29T00:04:15.000000000","2019-06-29T07:04:15.000000000",1130,764715051.012]
["2019-06-29T00:04:30.000000000","2019-06-29T07:04:30.000000000",1021,274.9604]
["2019-06-29T00:04:30.000000000","2019-06-29T07:04:30.000000000",1016,476800.0]
["2019-06-29T00:04:45.000000000","2019-06-29T07:04:45.000000000",1019,27100.100000000002]
["2019-06-29T00:04:45.000000000","2019-06-29T07:04:45.000000000",1018,477408.3]
["2019-06-29T00:05:00.000000000","2019-06-29T07:05:00.000000000",1017,476000.0]
["2019-06-29T00:05:00.000000000","2019-06-29T07:05:00.000000000",1020,2781227.0]
["2019-06-29T00:05:00.000000000","2019-06-29T07:05:00.000000000",1133,953.4667]
["2019-06-29T00:05:15.000000000","2019-06-29T07:05:15.000000000",1022,0.0]
["2019-06-29T00:05:15.000000000","2019-06-29T07:05:15.000000000",1130,764813506.4478]
["2019-06-29T00:05:30.000000000","2019-06-29T07:05:30.000000000",1021,274.9559]
["2019-06-29T00:05:30.000000000","2019-06-29T07:05:30.000000000",1016,476600.0]
["2019-06-29T00:05:45.000000000","2019-06-29T07:05:45.000000000",1019,27100.100000000002]
["2019-06-29T00:05:45.000000000","2019-06-29T07:05:45.000000000",1018,477622.9]
["2019-06-29T00:06:00.000000000","2019-06-29T07:06:00.000000000",1017,476000.0]
["2019-06-29T00:06:00.000000000","2019-06-29T07:06:00.000000000",1020,2781227.0]
["2019-06-29T00:06:00.000000000","2019-06-29T07:06:00.000000000",1133,953.5187]
["2019-06-29T00:06:15.000000000","2019-06-29T07:06:15.000000000",1022,0.05110988]
["2019-06-29T00:06:15.000000000","2019-06-29T07:06:15.000000000",1130,764776516.1287]
["2019-06-29T00:06:30.000000000","2019-06-29T07:06:30.000000000",1021,275.0248]
["2019-06-29T00:06:30.000000000","2019-06-29T07:06:30.000000000",1016,476500.0]
["2019-06-29T00:06:45.000000000","2019-06-29T07:06:45.000000000",1019,27100.100000000002]
["2019-06-29T00:06:45.000000000","2019-06-29T07:06:45.000000000",1018,477393.7]
["2019-06-29T00:07:00.000000000","2019-06-29T07:07:00.000000000",1017,476000.0]
["2019-06-29T00:07:00.000000000","2019-06-29T07:07:00.000000000",1020,2781227.0]
["2019-06-29T00:07:00.000000000","2019-06-29T07:07:00.000000000",1133,953.5042]
["2019-06-29T00:07:15.000000000","2019-06-29T07:07:15.000000000",1022,0.03333253]
["2019-06-29T00:07:15.000000000","2019-06-29T07:07:15.000000000",1130,764813784.5705]
["2019-06-29T00:07:30.000000000","2019-06-29T07:07:30.000000000",1021,274.9915]
["2019-06-29T00:07:30.000000000","2019-06-29T07:07:30.000000000",1016,476500.0]
["2019-06-29T00:07:45.000000000","2019-06-29T07:07:45.000000000",1019,27100.100000000002]
["2019-06-29T00:07:45.000000000","2019-06-29T07:07:45.000000000",1018,477343.8]
["2019-06-29T00:08:00.000000000","2019-06-29T07:08:00.000000000",1017,476000.0]
["2019-06-29T00:08:00.000000000","2019-06-29T07:08:00.000000000",1020,2781227.0]
["2019-06-29T00:08:00.000000000","2019-06-29T07:08:00.000000000",1133,953.4583]
["2019-06-29T00:08:15.000000000","2019-06-29T07:08:15.000000000",1022,0.04888771]
["2019-06-29T00:08:15.000000000","2019-06-29T07:08:15.000000000",1130,764677782.5702]
["2019-06-29T00:08:30.000000000","2019-06-29T07:08:30.000000000",1021,274.976]
["2019-06-29T00:08:30.000000000","2019-06-29T07:08:30.000000000",1016,476400.0]
["2019-06-29T00:08:45.000000000","2019-06-29T07:08:45.000000000",1019,27046.71]
["2019-06-29T00:08:45.000000000","2019-06-29T07:08:45.000000000",1018,477412.5]
["2019-06-29T00:09:00.000000000","2019-06-29T07:09:00.000000000",1017,476000.0]
["2019-06-29T00:09:00.000000000","2019-06-29T07:09:00.000000000",1020,2781227.0]
["2019-06-29T00:09:00.000000000","2019-06-29T07:09:00.000000000",1133,953.4146]
["2019-06-29T00:09:15.000000000","2019-06-29T07:09:15.000000000",1022,0.0355547]
["2019-06-29T00:09:15.000000000","2019-06-29T07:09:15.000000000",1130,764795150.3496]
["2019-06-29T00:09:30.000000000","2019-06-29T07:09:30.000000000",1021,274.8916]
["2019-06-29T00:09:30.000000000","2019-06-29T07:09:30.000000000",1016,476400.0]
["2019-06-29T00:09:45.000000000","2019-06-29T07:09:45.000000000",1019,27000.0]
["2019-06-29T00:09:45.000000000","2019-06-29T07:09:45.000000000",1018,477337.5]
["2019-06-29T00:10:00.000000000","2019-06-29T07:10:00.000000000",1017,474266.7]
["2019-06-29T00:10:00.000000000","2019-06-29T07:10:00.000000000",1020,2781227.0]
["2019-06-29T00:10:00.000000000","2019-06-29T07:10:00.000000000",1133,951.4646]
["2019-06-29T00:10:15.000000000","2019-06-29T07:10:15.000000000",1022,0.04888771]
["2019-06-29T00:10:15.000000000","2019-06-29T07:10:15.000000000",1130,764498949.6741]
["2019-06-29T00:10:30.000000000","2019-06-29T07:10:30.000000000",1021,274.9071]
["2019-06-29T00:10:30.000000000","2019-06-29T07:10:30.000000000",1016,476400.0]
["2019-06-29T00:10:45.000000000","2019-06-29T07:10:45.000000000",1019,27000.0]
["2019-06-29T00:10:45.000000000","2019-06-29T07:10:45.000000000",1018,477285.39999999997]
["2019-06-29T00:11:00.000000000","2019-06-29T07:11:00.000000000",1017,474000.0]
["2019-06-29T00:11:00.000000000","2019-06-29T07:11:00.000000000",1020,2781227.0]
["2019-06-29T00:11:00.000000000","2019-06-29T07:11:00.000000000",1133,951.3333]
["2019-06-29T00:11:15.000000000","2019-06-29T07:11:15.000000000",1022,0.03333253]
["2019-06-29T00:11:15.000000000","2019-06-29T07:11:15.000000000",1130,764529821.2938]
["2019-06-29T00:11:30.000000000","2019-06-29T07:11:30.000000000",1021,274.8583]
["2019-06-29T00:11:30.000000000","2019-06-29T07:11:30.000000000",1016,476300.0]
["2019-06-29T00:11:45.000000000","2019-06-29T07:11:45.000000000",1019,27000.0]
["2019-06-29T00:11:45.000000000","2019-06-29T07:11:45.000000000",1018,477352.10000000003]
["2019-06-29T00:12:00.000000000","2019-06-29T07:12:00.000000000",1017,474266.7]
["2019-06-29T00:12:00.000000000","2019-06-29T07:12:00.000000000",1020,2781227.0]
["2019-06-29T00:12:00.000000000","2019-06-29T07:12:00.000000000",1133,951.4959]
["2019-06-29T00:12:15.000000000","2019-06-29T07:12:15.000000000",1022,0.0]
["2019-06-29T00:12:15.000000000","2019-06-29T07:12:15.000000000",1130,764758160.0305]
["2019-06-29T00:12:30.000000000","2019-06-29T07:12:30.000000000",1021,274.9249]
["2019-06-29T00:12:30.000000000","2019-06-29T07:12:30.000000000",1016,476300.0]
["2019-06-29T00:12:45.000000000","2019-06-29T07:12:45.000000000",1019,27000.0]
["2019-06-29T00:12:45.000000000","2019-06-29T07:12:45.000000000",1018,477166.7]
["2019-06-29T00:13:00.000000000","2019-06-29T07:13:00.000000000",1017,475733.3]
["2019-06-29T00:13:00.000000000","2019-06-29T07:13:00.000000000",1020,2781227.0]
["2019-06-29T00:13:00.000000000","2019-06-29T07:13:00.000000000",1133,953.0875]
["2019-06-29T00:13:15.000000000","2019-06-29T07:13:15.000000000",1022,0.06666507]
["2019-06-29T00:13:15.000000000","2019-06-29T07:13:15.000000000",1130,764733407.1102]
["2019-06-29T00:13:30.000000000","2019-06-29T07:13:30.000000000",1021,274.9892]
["2019-06-29T00:13:30.000000000","2019-06-29T07:13:30.000000000",1016,476500.0]
["2019-06-29T00:13:45.000000000","2019-06-29T07:13:45.000000000",1019,27000.0]
["2019-06-29T00:13:45.000000000","2019-06-29T07:13:45.000000000",1018,477370.8]
["2019-06-29T00:14:00.000000000","2019-06-29T07:14:00.000000000",1017,476000.0]
["2019-06-29T00:14:00.000000000","2019-06-29T07:14:00.000000000",1020,2781227.0]
["2019-06-29T00:14:00.000000000","2019-06-29T07:14:00.000000000",1133,953.45]
["2019-06-29T00:14:15.000000000","2019-06-29T07:14:15.000000000",1022,0.0]
["2019-06-29T00:14:15.000000000","2019-06-29T07:14:15.000000000",1130,764850774.8896]
["2019-06-29T00:14:30.000000000","2019-06-29T07:14:30.000000000",1021,274.9937]
["2019-06-29T00:14:30.000000000","2019-06-29T07:14:30.000000000",1016,476000.0]
["2019-06-29T00:14:45.000000000","2019-06-29T07:14:45.000000000",1019,26900.15]
["2019-06-29T00:14:45.000000000","2019-06-29T07:14:45.000000000",1018,477700.0]
["2019-06-29T00:15:00.000000000","2019-06-29T07:15:00.000000000",1017,476000.0]
["2019-06-29T00:15:00.000000000","2019-06-29T07:15:00.000000000",1020,2781227.0]
["2019-06-29T00:15:00.000000000","2019-06-29T07:15:00.000000000",1133,953.6354]
["2019-06-29T00:15:15.000000000","2019-06-29T07:15:15.000000000",1022,0.03333253]
["2019-06-29T00:15:15.000000000","2019-06-29T07:15:15.000000000",1130,765042123.3072]
["2019-06-29T00:15:30.000000000","2019-06-29T07:15:30.000000000",1021,275.0403]
["2019-06-29T00:15:30.000000000","2019-06-29T07:15:30.000000000",1016,476600.0]
["2019-06-29T00:15:45.000000000","2019-06-29T07:15:45.000000000",1019,26900.15]
["2019-06-29T00:15:45.000000000","2019-06-29T07:15:45.000000000",1018,477687.5]
["2019-06-29T00:16:00.000000000","2019-06-29T07:16:00.000000000",1017,476000.0]
["2019-06-29T00:16:00.000000000","2019-06-29T07:16:00.000000000",1020,2781227.0]
["2019-06-29T00:16:00.000000000","2019-06-29T07:16:00.000000000",1133,953.6187]
["2019-06-29T00:16:15.000000000","2019-06-29T07:16:15.000000000",1022,0.0355547]
["2019-06-29T00:16:15.000000000","2019-06-29T07:16:15.000000000",1130,764863012.2884]
["2019-06-29T00:16:30.000000000","2019-06-29T07:16:30.000000000",1021,275.0247]
["2019-06-29T00:16:30.000000000","2019-06-29T07:16:30.000000000",1016,476500.0]
["2019-06-29T00:16:45.000000000","2019-06-29T07:16:45.000000000",1019,26900.15]
["2019-06-29T00:16:45.000000000","2019-06-29T07:16:45.000000000",1018,477304.19999999995]
["2019-06-29T00:17:00.000000000","2019-06-29T07:17:00.000000000",1017,475733.3]
["2019-06-29T00:17:00.000000000","2019-06-29T07:17:00.000000000",1020,2781227.0]
["2019-06-29T00:17:00.000000000","2019-06-29T07:17:00.000000000",1133,953.15]
["2019-06-29T00:17:15.000000000","2019-06-29T07:17:15.000000000",1022,0.0]
["2019-06-29T00:17:15.000000000","2019-06-29T07:17:15.000000000",1130,764165480.5568]
["2019-06-29T00:17:30.000000000","2019-06-29T07:17:30.000000000",1021,274.6874]
["2019-06-29T00:17:30.000000000","2019-06-29T07:17:30.000000000",1016,476500.0]
["2019-06-29T00:17:45.000000000","2019-06-29T07:17:45.000000000",1019,26900.15]
["2019-06-29T00:17:45.000000000","2019-06-29T07:17:45.000000000",1018,477300.0]
["2019-06-29T00:18:00.000000000","2019-06-29T07:18:00.000000000",1017,475733.3]
["2019-06-29T00:18:00.000000000","2019-06-29T07:18:00.000000000",1020,2781227.0]
["2019-06-29T00:18:00.000000000","2019-06-29T07:18:00.000000000",1133,953.1895]
["2019-06-29T00:18:15.000000000","2019-06-29T07:18:15.000000000",1022,0.0]
["2019-06-29T00:18:15.000000000","2019-06-29T07:18:15.000000000",1130,764554296.0914]
["2019-06-29T00:18:30.000000000","2019-06-29T07:18:30.000000000",1021,274.9204]
["2019-06-29T00:18:30.000000000","2019-06-29T07:18:30.000000000",1016,476400.0]
["2019-06-29T00:18:45.000000000","2019-06-29T07:18:45.000000000",1019,26900.15]
["2019-06-29T00:18:45.000000000","2019-06-29T07:18:45.000000000",1018,477331.2]
["2019-06-29T00:19:00.000000000","2019-06-29T07:19:00.000000000",1017,475733.3]
["2019-06-29T00:19:00.000000000","2019-06-29T07:19:00.000000000",1020,2781227.0]
["2019-06-29T00:19:00.000000000","2019-06-29T07:19:00.000000000",1133,953.0604]
["2019-06-29T00:19:15.000000000","2019-06-29T07:19:15.000000000",1022,0.03333253]
["2019-06-29T00:19:15.000000000","2019-06-29T07:19:15.000000000",1130,764628554.8523]
["2019-06-29T00:19:30.000000000","2019-06-29T07:19:30.000000000",1021,274.8539]
["2019-06-29T00:19:30.000000000","2019-06-29T07:19:30.000000000",1016,476200.0]
["2019-06-29T00:19:45.000000000","2019-06-29T07:19:45.000000000",1019,26800.05]
["2019-06-29T00:19:45.000000000","2019-06-29T07:19:45.000000000",1018,477516.7]
["2019-06-29T00:20:00.000000000","2019-06-29T07:20:00.000000000",1017,476000.0]
["2019-06-29T00:20:00.000000000","2019-06-29T07:20:00.000000000",1020,2781227.0]
["2019-06-29T00:20:00.000000000","2019-06-29T07:20:00.000000000",1133,953.7167]
["2019-06-29T00:20:15.000000000","2019-06-29T07:20:15.000000000",1022,0.0]
["2019-06-29T00:20:15.000000000","2019-06-29T07:20:15.000000000",1130,764986498.7672]
["2019-06-29T00:20:30.000000000","2019-06-29T07:20:30.000000000",1021,275.0802]
["2019-06-29T00:20:30.000000000","2019-06-29T07:20:30.000000000",1016,476800.0]
["2019-06-29T00:20:45.000000000","2019-06-29T07:20:45.000000000",1019,26800.05]
["2019-06-29T00:20:45.000000000","2019-06-29T07:20:45.000000000",1018,477200.0]
["2019-06-29T00:21:00.000000000","2019-06-29T07:21:00.000000000",1017,476000.0]
["2019-06-29T00:21:00.000000000","2019-06-29T07:21:00.000000000",1020,2781227.0]
["2019-06-29T00:21:00.000000000","2019-06-29T07:21:00.000000000",1133,953.7854]
["2019-06-29T00:21:15.000000000","2019-06-29T07:21:15.000000000",1022,0.0]
["2019-06-29T00:21:15.000000000","2019-06-29T07:21:15.000000000",1130,764992617.4666]
["2019-06-29T00:21:30.000000000","2019-06-29T07:21:30.000000000",1021,275.0247]
["2019-06-29T00:21:30.000000000","2019-06-29T07:21:30.000000000",1016,476900.0]
["2019-06-29T00:21:45.000000000","2019-06-29T07:21:45.000000000",1019,26800.05]
["2019-06-29T00:21:45.000000000","2019-06-29T07:21:45.000000000",1018,477408.3]
["2019-06-29T00:22:00.000000000","2019-06-29T07:22:00.000000000",1017,476000.0]
["2019-06-29T00:22:00.000000000","2019-06-29T07:22:00.000000000",1020,2781227.0]
["2019-06-29T00:22:00.000000000","2019-06-29T07:22:00.000000000",1133,952.5458]
["2019-06-29T00:22:15.000000000","2019-06-29T07:22:15.000000000",1022,0.01777735]
["2019-06-29T00:22:15.000000000","2019-06-29T07:22:15.000000000",1130,765091629.1478]
["2019-06-29T00:22:30.000000000","2019-06-29T07:22:30.000000000",1021,275.2867]
["2019-06-29T00:22:30.000000000","2019-06-29T07:22:30.000000000",1016,476800.0]
["2019-06-29T00:22:45.000000000","2019-06-29T07:22:45.000000000",1019,26800.05]
["2019-06-29T00:22:45.000000000","2019-06-29T07:22:45.000000000",1018,478191.7]
["2019-06-29T00:23:00.000000000","2019-06-29T07:23:00.000000000",1017,476000.0]
["2019-06-29T00:23:00.000000000","2019-06-29T07:23:00.000000000",1020,2781227.0]
["2019-06-29T00:23:00.000000000","2019-06-29T07:23:00.000000000",1133,954.1354]
["2019-06-29T00:23:15.000000000","2019-06-29T07:23:15.000000000",1022,0.0]
["2019-06-29T00:23:15.000000000","2019-06-29T07:23:15.000000000",1130,766023896.4382]
["2019-06-29T00:23:30.000000000","2019-06-29T07:23:30.000000000",1021,275.4755]
["2019-06-29T00:23:30.000000000","2019-06-29T07:23:30.000000000",1016,477200.0]
["2019-06-29T00:23:45.000000000","2019-06-29T07:23:45.000000000",1019,26800.05]
["2019-06-29T00:23:45.000000000","2019-06-29T07:23:45.000000000",1018,477887.5]
["2019-06-29T00:24:00.000000000","2019-06-29T07:24:00.000000000",1017,476000.0]
["2019-06-29T00:24:00.000000000","2019-06-29T07:24:00.000000000",1020,2781227.0]
["2019-06-29T00:24:00.000000000","2019-06-29T07:24:00.000000000",1133,954.6083]
["2019-06-29T00:24:15.000000000","2019-06-29T07:24:15.000000000",1022,0.03333253]
["2019-06-29T00:24:15.000000000","2019-06-29T07:24:15.000000000",1130,766665803.6298]
["2019-06-29T00:24:30.000000000","2019-06-29T07:24:30.000000000",1021,275.693]
["2019-06-29T00:24:30.000000000","2019-06-29T07:24:30.000000000",1016,477700.0]
["2019-06-29T00:24:45.000000000","2019-06-29T07:24:45.000000000",1019,26700.199999999997]
["2019-06-29T00:24:45.000000000","2019-06-29T07:24:45.000000000",1018,478604.2]
["2019-06-29T00:25:00.000000000","2019-06-29T07:25:00.000000000",1017,476000.0]
["2019-06-29T00:25:00.000000000","2019-06-29T07:25:00.000000000",1020,2781227.0]
["2019-06-29T00:25:00.000000000","2019-06-29T07:25:00.000000000",1133,954.6771]
["2019-06-29T00:25:15.000000000","2019-06-29T07:25:15.000000000",1022,0.0]
["2019-06-29T00:25:15.000000000","2019-06-29T07:25:15.000000000",1130,766764815.311]
["2019-06-29T00:25:30.000000000","2019-06-29T07:25:30.000000000",1021,275.7241]
["2019-06-29T00:25:30.000000000","2019-06-29T07:25:30.000000000",1016,477600.0]
["2019-06-29T00:25:45.000000000","2019-06-29T07:25:45.000000000",1019,26700.199999999997]
["2019-06-29T00:25:45.000000000","2019-06-29T07:25:45.000000000",1018,478747.9]
["2019-06-29T00:26:00.000000000","2019-06-29T07:26:00.000000000",1017,476000.0]
["2019-06-29T00:26:00.000000000","2019-06-29T07:26:00.000000000",1020,2781227.0]
["2019-06-29T00:26:00.000000000","2019-06-29T07:26:00.000000000",1133,954.6208]
["2019-06-29T00:26:15.000000000","2019-06-29T07:26:15.000000000",1022,0.01777735]
["2019-06-29T00:26:15.000000000","2019-06-29T07:26:15.000000000",1130,766937807.6304]
["2019-06-29T00:26:30.000000000","2019-06-29T07:26:30.000000000",1021,275.6886]
["2019-06-29T00:26:30.000000000","2019-06-29T07:26:30.000000000",1016,477400.0]
["2019-06-29T00:26:45.000000000","2019-06-29T07:26:45.000000000",1019,26700.199999999997]
["2019-06-29T00:26:45.000000000","2019-06-29T07:26:45.000000000",1018,478352.10000000003]
["2019-06-29T00:27:00.000000000","2019-06-29T07:27:00.000000000",1017,476000.0]
["2019-06-29T00:27:00.000000000","2019-06-29T07:27:00.000000000",1020,2781227.0]
["2019-06-29T00:27:00.000000000","2019-06-29T07:27:00.000000000",1133,954.3896]
["2019-06-29T00:27:15.000000000","2019-06-29T07:27:15.000000000",1022,0.01555518]
["2019-06-29T00:27:15.000000000","2019-06-29T07:27:15.000000000",1130,766480852.0343]
["2019-06-29T00:27:30.000000000","2019-06-29T07:27:30.000000000",1021,275.5909]
["2019-06-29T00:27:30.000000000","2019-06-29T07:27:30.000000000",1016,477500.0]
["2019-06-29T00:27:45.000000000","2019-06-29T07:27:45.000000000",1019,26700.199999999997]
["2019-06-29T00:27:45.000000000","2019-06-29T07:27:45.000000000",1018,478497.9]
["2019-06-29T00:28:00.000000000","2019-06-29T07:28:00.000000000",1017,476000.0]
["2019-06-29T00:28:00.000000000","2019-06-29T07:28:00.000000000",1020,2781227.0]
["2019-06-29T00:28:00.000000000","2019-06-29T07:28:00.000000000",1133,954.4854]
["2019-06-29T00:28:15.000000000","2019-06-29T07:28:15.000000000",1022,0.01777735]
["2019-06-29T00:28:15.000000000","2019-06-29T07:28:15.000000000",1130,766511723.654]
["2019-06-29T00:28:30.000000000","2019-06-29T07:28:30.000000000",1021,275.5243]
["2019-06-29T00:28:30.000000000","2019-06-29T07:28:30.000000000",1016,477300.0]
["2019-06-29T00:28:45.000000000","2019-06-29T07:28:45.000000000",1019,26700.199999999997]
["2019-06-29T00:28:45.000000000","2019-06-29T07:28:45.000000000",1018,478537.5]
["2019-06-29T00:29:00.000000000","2019-06-29T07:29:00.000000000",1017,476000.0]
["2019-06-29T00:29:00.000000000","2019-06-29T07:29:00.000000000",1020,2781227.0]
["2019-06-29T00:29:00.000000000","2019-06-29T07:29:00.000000000",1133,954.5396]
["2019-06-29T00:29:15.000000000","2019-06-29T07:29:15.000000000",1022,0.03333253]
["2019-06-29T00:29:15.000000000","2019-06-29T07:29:15.000000000",1130,766709190.771]
["2019-06-29T00:29:30.000000000","2019-06-29T07:29:30.000000000",1021,275.6753]
["2019-06-29T00:29:30.000000000","2019-06-29T07:29:30.000000000",1016,477700.0]
["2019-06-29T00:29:45.000000000","2019-06-29T07:29:45.000000000",1019,26653.48]
["2019-06-29T00:29:45.000000000","2019-06-29T07:29:45.000000000",1018,478581.2]
["2019-06-29T00:30:00.000000000","2019-06-29T07:30:00.000000000",1017,476000.0]
["2019-06-29T00:30:00.000000000","2019-06-29T07:30:00.000000000",1020,2781227.0]
["2019-06-29T00:30:00.000000000","2019-06-29T07:30:00.000000000",1133,954.6688]
["2019-06-29T00:30:15.000000000","2019-06-29T07:30:15.000000000",1022,0.08444241]
["2019-06-29T00:30:15.000000000","2019-06-29T07:30:15.000000000",1130,766900539.1886]
["2019-06-29T00:30:30.000000000","2019-06-29T07:30:30.000000000",1021,275.7574]
["2019-06-29T00:30:30.000000000","2019-06-29T07:30:30.000000000",1016,477800.0]
["2019-06-29T00:30:45.000000000","2019-06-29T07:30:45.000000000",1019,26600.100000000002]
["2019-06-29T00:30:45.000000000","2019-06-29T07:30:45.000000000",1018,478714.60000000003]
["2019-06-29T00:31:00.000000000","2019-06-29T07:31:00.000000000",1017,476000.0]
["2019-06-29T00:31:00.000000000","2019-06-29T07:31:00.000000000",1020,2781227.0]
["2019-06-29T00:31:00.000000000","2019-06-29T07:31:00.000000000",1133,954.6563]
["2019-06-29T00:31:15.000000000","2019-06-29T07:31:15.000000000",1022,0.08444241]
["2019-06-29T00:31:15.000000000","2019-06-29T07:31:15.000000000",1130,766536198.4516]
["2019-06-29T00:31:30.000000000","2019-06-29T07:31:30.000000000",1021,275.7995]
["2019-06-29T00:31:30.000000000","2019-06-29T07:31:30.000000000",1016,477600.0]
["2019-06-29T00:31:45.000000000","2019-06-29T07:31:45.000000000",1019,26600.100000000002]
["2019-06-29T00:31:45.000000000","2019-06-29T07:31:45.000000000",1018,478806.2]
["2019-06-29T00:32:00.000000000","2019-06-29T07:32:00.000000000",1017,476000.0]
["2019-06-29T00:32:00.000000000","2019-06-29T07:32:00.000000000",1020,2781227.0]
["2019-06-29T00:32:00.000000000","2019-06-29T07:32:00.000000000",1133,954.8958]
["2019-06-29T00:32:15.000000000","2019-06-29T07:32:15.000000000",1022,0.06666507]
["2019-06-29T00:32:15.000000000","2019-06-29T07:32:15.000000000",1130,766764815.311]
["2019-06-29T00:32:30.000000000","2019-06-29T07:32:30.000000000",1021,275.7418]
["2019-06-29T00:32:30.000000000","2019-06-29T07:32:30.000000000",1016,477800.0]
["2019-06-29T00:32:45.000000000","2019-06-29T07:32:45.000000000",1019,26600.100000000002]
["2019-06-29T00:32:45.000000000","2019-06-29T07:32:45.000000000",1018,478772.89999999997]
["2019-06-29T00:33:00.000000000","2019-06-29T07:33:00.000000000",1017,476000.0]
["2019-06-29T00:33:00.000000000","2019-06-29T07:33:00.000000000",1020,2781227.0]
["2019-06-29T00:33:00.000000000","2019-06-29T07:33:00.000000000",1133,954.8729]
["2019-06-29T00:33:15.000000000","2019-06-29T07:33:15.000000000",1022,0.03111036]
["2019-06-29T00:33:15.000000000","2019-06-29T07:33:15.000000000",1130,767085768.9068]
["2019-06-29T00:33:30.000000000","2019-06-29T07:33:30.000000000",1021,275.753]
["2019-06-29T00:33:30.000000000","2019-06-29T07:33:30.000000000",1016,477700.0]
["2019-06-29T00:33:45.000000000","2019-06-29T07:33:45.000000000",1019,26600.100000000002]
["2019-06-29T00:33:45.000000000","2019-06-29T07:33:45.000000000",1018,478900.0]
["2019-06-29T00:34:00.000000000","2019-06-29T07:34:00.000000000",1017,476000.0]
["2019-06-29T00:34:00.000000000","2019-06-29T07:34:00.000000000",1020,2781227.0]
["2019-06-29T00:34:00.000000000","2019-06-29T07:34:00.000000000",1133,954.9438]
["2019-06-29T00:34:15.000000000","2019-06-29T07:34:15.000000000",1022,0.08222024]
["2019-06-29T00:34:15.000000000","2019-06-29T07:34:15.000000000",1130,767234286.4286]
["2019-06-29T00:34:30.000000000","2019-06-29T07:34:30.000000000",1021,275.7995]
["2019-06-29T00:34:30.000000000","2019-06-29T07:34:30.000000000",1016,477700.0]
["2019-06-29T00:34:45.000000000","2019-06-29T07:34:45.000000000",1019,26546.71]
["2019-06-29T00:34:45.000000000","2019-06-29T07:34:45.000000000",1018,479083.3]
["2019-06-29T00:35:00.000000000","2019-06-29T07:35:00.000000000",1017,476000.0]
["2019-06-29T00:35:00.000000000","2019-06-29T07:35:00.000000000",1020,2781227.0]
["2019-06-29T00:35:00.000000000","2019-06-29T07:35:00.000000000",1133,955.0562]
["2019-06-29T00:35:15.000000000","2019-06-29T07:35:15.000000000",1022,0.0999976]
["2019-06-29T00:35:15.000000000","2019-06-29T07:35:15.000000000",1130,767264879.9256]
["2019-06-29T00:35:30.000000000","2019-06-29T07:35:30.000000000",1021,275.8217]
["2019-06-29T00:35:30.000000000","2019-06-29T07:35:30.000000000",1016,477800.0]
["2019-06-29T00:35:45.000000000","2019-06-29T07:35:45.000000000",1019,26500.0]
["2019-06-29T00:35:45.000000000","2019-06-29T07:35:45.000000000",1018,479025.0]
["2019-06-29T00:36:00.000000000","2019-06-29T07:36:00.000000000",1017,476000.0]
["2019-06-29T00:36:00.000000000","2019-06-29T07:36:00.000000000",1020,2781227.0]
["2019-06-29T00:36:00.000000000","2019-06-29T07:36:00.000000000",1133,955.0458]
["2019-06-29T00:36:15.000000000","2019-06-29T07:36:15.000000000",1022,0.0]
["2019-06-29T00:36:15.000000000","2019-06-29T07:36:15.000000000",1130,767190899.2874]
["2019-06-29T00:36:30.000000000","2019-06-29T07:36:30.000000000",1021,275.8706]
["2019-06-29T00:36:30.000000000","2019-06-29T07:36:30.000000000",1016,477800.0]
["2019-06-29T00:36:45.000000000","2019-06-29T07:36:45.000000000",1019,26500.0]
["2019-06-29T00:36:45.000000000","2019-06-29T07:36:45.000000000",1018,479183.3]
["2019-06-29T00:37:00.000000000","2019-06-29T07:37:00.000000000",1017,476000.0]
["2019-06-29T00:37:00.000000000","2019-06-29T07:37:00.000000000",1020,2781227.0]
["2019-06-29T00:37:00.000000000","2019-06-29T07:37:00.000000000",1133,954.9979]
["2019-06-29T00:37:15.000000000","2019-06-29T07:37:15.000000000",1022,0.04888771]
["2019-06-29T00:37:15.000000000","2019-06-29T07:37:15.000000000",1130,767110521.8271]
["2019-06-29T00:37:30.000000000","2019-06-29T07:37:30.000000000",1021,275.7596]
["2019-06-29T00:37:30.000000000","2019-06-29T07:37:30.000000000",1016,478000.0]
["2019-06-29T00:37:45.000000000","2019-06-29T07:37:45.000000000",1019,26500.0]
["2019-06-29T00:37:45.000000000","2019-06-29T07:37:45.000000000",1018,479010.4]
["2019-06-29T00:38:00.000000000","2019-06-29T07:38:00.000000000",1017,476000.0]
["2019-06-29T00:38:00.000000000","2019-06-29T07:38:00.000000000",1020,2781227.0]
["2019-06-29T00:38:00.000000000","2019-06-29T07:38:00.000000000",1133,954.9917]
["2019-06-29T00:38:15.000000000","2019-06-29T07:38:15.000000000",1022,0.01777735]
["2019-06-29T00:38:15.000000000","2019-06-29T07:38:15.000000000",1130,767042659.8883]
["2019-06-29T00:38:30.000000000","2019-06-29T07:38:30.000000000",1021,275.9128]
["2019-06-29T00:38:30.000000000","2019-06-29T07:38:30.000000000",1016,477700.0]
["2019-06-29T00:38:45.000000000","2019-06-29T07:38:45.000000000",1019,26446.75]
["2019-06-29T00:38:45.000000000","2019-06-29T07:38:45.000000000",1018,479006.3]
["2019-06-29T00:39:00.000000000","2019-06-29T07:39:00.000000000",1017,476000.0]
["2019-06-29T00:39:00.000000000","2019-06-29T07:39:00.000000000",1020,2781227.0]
["2019-06-29T00:39:00.000000000","2019-06-29T07:39:00.000000000",1133,955.0542]
["2019-06-29T00:39:15.000000000","2019-06-29T07:39:15.000000000",1022,0.04888771]
["2019-06-29T00:39:15.000000000","2019-06-29T07:39:15.000000000",1130,767351376.0853]
["2019-06-29T00:39:30.000000000","2019-06-29T07:39:30.000000000",1021,275.875]
["2019-06-29T00:39:30.000000000","2019-06-29T07:39:30.000000000",1016,477900.0]
["2019-06-29T00:39:45.000000000","2019-06-29T07:39:45.000000000",1019,26400.15]
["2019-06-29T00:39:45.000000000","2019-06-29T07:39:45.000000000",1018,479150.0]
["2019-06-29T00:40:00.000000000","2019-06-29T07:40:00.000000000",1017,476000.0]
["2019-06-29T00:40:00.000000000","2019-06-29T07:40:00.000000000",1020,2781227.0]
["2019-06-29T00:40:00.000000000","2019-06-29T07:40:00.000000000",1133,955.2625]
["2019-06-29T00:40:15.000000000","2019-06-29T07:40:15.000000000",1022,0.06666507]
["2019-06-29T00:40:15.000000000","2019-06-29T07:40:15.000000000",1130,767221770.9071]
["2019-06-29T00:40:30.000000000","2019-06-29T07:40:30.000000000",1021,275.8751]
["2019-06-29T00:40:30.000000000","2019-06-29T07:40:30.000000000",1016,477700.0]
["2019-06-29T00:40:45.000000000","2019-06-29T07:40:45.000000000",1019,26400.15]
["2019-06-29T00:40:45.000000000","2019-06-29T07:40:45.000000000",1018,479162.5]
["2019-06-29T00:41:00.000000000","2019-06-29T07:41:00.000000000",1017,476000.0]
["2019-06-29T00:41:00.000000000","2019-06-29T07:41:00.000000000",1020,2781227.0]
["2019-06-29T00:41:00.000000000","2019-06-29T07:41:00.000000000",1133,955.1646]
["2019-06-29T00:41:15.000000000","2019-06-29T07:41:15.000000000",1022,0.03333253]
["2019-06-29T00:41:15.000000000","2019-06-29T07:41:15.000000000",1130,767777181.939]
["2019-06-29T00:41:30.000000000","2019-06-29T07:41:30.000000000",1021,276.0038]
["2019-06-29T00:41:30.000000000","2019-06-29T07:41:30.000000000",1016,477900.0]
["2019-06-29T00:41:45.000000000","2019-06-29T07:41:45.000000000",1019,26400.15]
["2019-06-29T00:41:45.000000000","2019-06-29T07:41:45.000000000",1018,479283.3]
["2019-06-29T00:42:00.000000000","2019-06-29T07:42:00.000000000",1017,476000.0]
["2019-06-29T00:42:00.000000000","2019-06-29T07:42:00.000000000",1020,2781227.0]
["2019-06-29T00:42:00.000000000","2019-06-29T07:42:00.000000000",1133,955.1917]
["2019-06-29T00:42:15.000000000","2019-06-29T07:42:15.000000000",1022,0.03111036]
["2019-06-29T00:42:15.000000000","2019-06-29T07:42:15.000000000",1130,767542724.5029]
["2019-06-29T00:42:30.000000000","2019-06-29T07:42:30.000000000",1021,275.9749]
["2019-06-29T00:42:30.000000000","2019-06-29T07:42:30.000000000",1016,477900.0]
["2019-06-29T00:42:45.000000000","2019-06-29T07:42:45.000000000",1019,26400.15]
["2019-06-29T00:42:45.000000000","2019-06-29T07:42:45.000000000",1018,479285.39999999997]
["2019-06-29T00:43:00.000000000","2019-06-29T07:43:00.000000000",1017,476000.0]
["2019-06-29T00:43:00.000000000","2019-06-29T07:43:00.000000000",1020,2781227.0]
["2019-06-29T00:43:00.000000000","2019-06-29T07:43:00.000000000",1133,955.3667]
["2019-06-29T00:43:15.000000000","2019-06-29T07:43:15.000000000",1022,0.03333253]
["2019-06-29T00:43:15.000000000","2019-06-29T07:43:15.000000000",1130,767962411.6572]
["2019-06-29T00:43:30.000000000","2019-06-29T07:43:30.000000000",1021,276.0526]
["2019-06-29T00:43:30.000000000","2019-06-29T07:43:30.000000000",1016,478100.0]
["2019-06-29T00:43:45.000000000","2019-06-29T07:43:45.000000000",1019,26400.15]
["2019-06-29T00:43:45.000000000","2019-06-29T07:43:45.000000000",1018,479418.8]
["2019-06-29T00:44:00.000000000","2019-06-29T07:44:00.000000000",1017,476266.7]
["2019-06-29T00:44:00.000000000","2019-06-29T07:44:00.000000000",1020,2781227.0]
["2019-06-29T00:44:00.000000000","2019-06-29T07:44:00.000000000",1133,955.7125]
["2019-06-29T00:44:15.000000000","2019-06-29T07:44:15.000000000",1022,0.03333253]
["2019-06-29T00:44:15.000000000","2019-06-29T07:44:15.000000000",1130,767777460.0617]
["2019-06-29T00:44:30.000000000","2019-06-29T07:44:30.000000000",1021,275.9683]
["2019-06-29T00:44:30.000000000","2019-06-29T07:44:30.000000000",1016,478300.0]
["2019-06-29T00:44:45.000000000","2019-06-29T07:44:45.000000000",1019,26400.15]
["2019-06-29T00:44:45.000000000","2019-06-29T07:44:45.000000000",1018,479468.8]
["2019-06-29T00:45:00.000000000","2019-06-29T07:45:00.000000000",1017,476000.0]
["2019-06-29T00:45:00.000000000","2019-06-29T07:45:00.000000000",1020,2781227.0]
["2019-06-29T00:45:00.000000000","2019-06-29T07:45:00.000000000",1133,955.2854]
["2019-06-29T00:45:15.000000000","2019-06-29T07:45:15.000000000",1022,0.0]
["2019-06-29T00:45:15.000000000","2019-06-29T07:45:15.000000000",1130,767530487.1041]
["2019-06-29T00:45:30.000000000","2019-06-29T07:45:30.000000000",1021,276.1236]
["2019-06-29T00:45:30.000000000","2019-06-29T07:45:30.000000000",1016,478400.0]
["2019-06-29T00:45:45.000000000","2019-06-29T07:45:45.000000000",1019,26400.15]
["2019-06-29T00:45:45.000000000","2019-06-29T07:45:45.000000000",1018,479529.2]
["2019-06-29T00:46:00.000000000","2019-06-29T07:46:00.000000000",1017,478000.0]
["2019-06-29T00:46:00.000000000","2019-06-29T07:46:00.000000000",1020,2781227.0]
["2019-06-29T00:46:00.000000000","2019-06-29T07:46:00.000000000",1133,957.7687]
["2019-06-29T00:46:15.000000000","2019-06-29T07:46:15.000000000",1022,0.0]
["2019-06-29T00:46:15.000000000","2019-06-29T07:46:15.000000000",1130,767678726.5032]
["2019-06-29T00:46:30.000000000","2019-06-29T07:46:30.000000000",1021,276.1326]
["2019-06-29T00:46:30.000000000","2019-06-29T07:46:30.000000000",1016,478000.0]
["2019-06-29T00:46:45.000000000","2019-06-29T07:46:45.000000000",1019,26300.05]
["2019-06-29T00:46:45.000000000","2019-06-29T07:46:45.000000000",1018,479491.69999999995]
["2019-06-29T00:47:00.000000000","2019-06-29T07:47:00.000000000",1017,478000.0]
["2019-06-29T00:47:00.000000000","2019-06-29T07:47:00.000000000",1020,2781227.0]
["2019-06-29T00:47:00.000000000","2019-06-29T07:47:00.000000000",1133,957.6479]
["2019-06-29T00:47:15.000000000","2019-06-29T07:47:15.000000000",1022,0.0355547]
["2019-06-29T00:47:15.000000000","2019-06-29T07:47:15.000000000",1130,767672329.6811]
["2019-06-29T00:47:30.000000000","2019-06-29T07:47:30.000000000",1021,275.9571]
["2019-06-29T00:47:30.000000000","2019-06-29T07:47:30.000000000",1016,478500.0]
["2019-06-29T00:47:45.000000000","2019-06-29T07:47:45.000000000",1019,26300.05]
["2019-06-29T00:47:45.000000000","2019-06-29T07:47:45.000000000",1018,479508.30000000005]
["2019-06-29T00:48:00.000000000","2019-06-29T07:48:00.000000000",1017,478000.0]
["2019-06-29T00:48:00.000000000","2019-06-29T07:48:00.000000000",1020,2781227.0]
["2019-06-29T00:48:00.000000000","2019-06-29T07:48:00.000000000",1133,957.6146]
["2019-06-29T00:48:15.000000000","2019-06-29T07:48:15.000000000",1022,0.06666507]
["2019-06-29T00:48:15.000000000","2019-06-29T07:48:15.000000000",1130,768246653.0566]
["2019-06-29T00:48:30.000000000","2019-06-29T07:48:30.000000000",1021,276.2746]
["2019-06-29T00:48:30.000000000","2019-06-29T07:48:30.000000000",1016,478500.0]
["2019-06-29T00:48:45.000000000","2019-06-29T07:48:45.000000000",1019,26300.05]
["2019-06-29T00:48:45.000000000","2019-06-29T07:48:45.000000000",1018,479750.0]
["2019-06-29T00:49:00.000000000","2019-06-29T07:49:00.000000000",1017,478000.0]
["2019-06-29T00:49:00.000000000","2019-06-29T07:49:00.000000000",1020,2781227.0]
["2019-06-29T00:49:00.000000000","2019-06-29T07:49:00.000000000",1133,957.8188]
["2019-06-29T00:49:15.000000000","2019-06-29T07:49:15.000000000",1022,0.0355547]
["2019-06-29T00:49:15.000000000","2019-06-29T07:49:15.000000000",1130,768104810.4796]
["2019-06-29T00:49:30.000000000","2019-06-29T07:49:30.000000000",1021,276.1903]
["2019-06-29T00:49:30.000000000","2019-06-29T07:49:30.000000000",1016,478700.0]
["2019-06-29T00:49:45.000000000","2019-06-29T07:49:45.000000000",1019,26300.05]
["2019-06-29T00:49:45.000000000","2019-06-29T07:49:45.000000000",1018,479485.4]
["2019-06-29T00:50:00.000000000","2019-06-29T07:50:00.000000000",1017,476266.7]
["2019-06-29T00:50:00.000000000","2019-06-29T07:50:00.000000000",1020,2781227.0]
["2019-06-29T00:50:00.000000000","2019-06-29T07:50:00.000000000",1133,955.6438]
["2019-06-29T00:50:15.000000000","2019-06-29T07:50:15.000000000",1022,0.08444241]
["2019-06-29T00:50:15.000000000","2019-06-29T07:50:15.000000000",1130,767530208.9814]
["2019-06-29T00:50:30.000000000","2019-06-29T07:50:30.000000000",1021,275.8551]
["2019-06-29T00:50:30.000000000","2019-06-29T07:50:30.000000000",1016,478300.0]
["2019-06-29T00:50:45.000000000","2019-06-29T07:50:45.000000000",1019,26300.05]
["2019-06-29T00:50:45.000000000","2019-06-29T07:50:45.000000000",1018,479285.39999999997]
["2019-06-29T00:51:00.000000000","2019-06-29T07:51:00.000000000",1017,477733.3]
["2019-06-29T00:51:00.000000000","2019-06-29T07:51:00.000000000",1020,2781227.0]
["2019-06-29T00:51:00.000000000","2019-06-29T07:51:00.000000000",1133,957.3416]
["2019-06-29T00:51:15.000000000","2019-06-29T07:51:15.000000000",1022,0.05110988]
["2019-06-29T00:51:15.000000000","2019-06-29T07:51:15.000000000",1130,767888431.019]
["2019-06-29T00:51:30.000000000","2019-06-29T07:51:30.000000000",1021,275.9417]
["2019-06-29T00:51:30.000000000","2019-06-29T07:51:30.000000000",1016,477600.0]
["2019-06-29T00:51:45.000000000","2019-06-29T07:51:45.000000000",1019,26300.05]
["2019-06-29T00:51:45.000000000","2019-06-29T07:51:45.000000000",1018,479310.4]
["2019-06-29T00:52:00.000000000","2019-06-29T07:52:00.000000000",1017,477733.3]
["2019-06-29T00:52:00.000000000","2019-06-29T07:52:00.000000000",1020,2781227.0]
["2019-06-29T00:52:00.000000000","2019-06-29T07:52:00.000000000",1133,957.3166]
["2019-06-29T00:52:15.000000000","2019-06-29T07:52:15.000000000",1022,0.01777735]
["2019-06-29T00:52:15.000000000","2019-06-29T07:52:15.000000000",1130,768240534.3572]
["2019-06-29T00:52:30.000000000","2019-06-29T07:52:30.000000000",1021,276.2236]
["2019-06-29T00:52:30.000000000","2019-06-29T07:52:30.000000000",1016,478200.0]
["2019-06-29T00:52:45.000000000","2019-06-29T07:52:45.000000000",1019,26200.199999999997]
["2019-06-29T00:52:45.000000000","2019-06-29T07:52:45.000000000",1018,479600.0]
["2019-06-29T00:53:00.000000000","2019-06-29T07:53:00.000000000",1017,478000.0]
["2019-06-29T00:53:00.000000000","2019-06-29T07:53:00.000000000",1020,2781227.0]
["2019-06-29T00:53:00.000000000","2019-06-29T07:53:00.000000000",1133,957.8542]
["2019-06-29T00:53:15.000000000","2019-06-29T07:53:15.000000000",1022,0.0999976]
["2019-06-29T00:53:15.000000000","2019-06-29T07:53:15.000000000",1130,768333149.2163]
["2019-06-29T00:53:30.000000000","2019-06-29T07:53:30.000000000",1021,276.2214]
["2019-06-29T00:53:30.000000000","2019-06-29T07:53:30.000000000",1016,478700.0]
["2019-06-29T00:53:45.000000000","2019-06-29T07:53:45.000000000",1019,26200.199999999997]
["2019-06-29T00:53:45.000000000","2019-06-29T07:53:45.000000000",1018,479664.60000000003]
["2019-06-29T00:54:00.000000000","2019-06-29T07:54:00.000000000",1017,478000.0]
["2019-06-29T00:54:00.000000000","2019-06-29T07:54:00.000000000",1020,2781227.0]
["2019-06-29T00:54:00.000000000","2019-06-29T07:54:00.000000000",1133,956.4646]
["2019-06-29T00:54:15.000000000","2019-06-29T07:54:15.000000000",1022,0.0999976]
["2019-06-29T00:54:15.000000000","2019-06-29T07:54:15.000000000",1130,768450238.873]
["2019-06-29T00:54:30.000000000","2019-06-29T07:54:30.000000000",1021,276.4233]
["2019-06-29T00:54:30.000000000","2019-06-29T07:54:30.000000000",1016,478400.0]
["2019-06-29T00:54:45.000000000","2019-06-29T07:54:45.000000000",1019,26200.199999999997]
["2019-06-29T00:54:45.000000000","2019-06-29T07:54:45.000000000",1018,478591.7]
["2019-06-29T00:55:00.000000000","2019-06-29T07:55:00.000000000",1017,478000.0]
["2019-06-29T00:55:00.000000000","2019-06-29T07:55:00.000000000",1020,2781227.0]
["2019-06-29T00:55:00.000000000","2019-06-29T07:55:00.000000000",1133,957.3167]
["2019-06-29T00:55:15.000000000","2019-06-29T07:55:15.000000000",1022,0.03333253]
["2019-06-29T00:55:15.000000000","2019-06-29T07:55:15.000000000",1130,768888560.2482]
["2019-06-29T00:55:30.000000000","2019-06-29T07:55:30.000000000",1021,276.4566]
["2019-06-29T00:55:30.000000000","2019-06-29T07:55:30.000000000",1016,478600.0]
["2019-06-29T00:55:45.000000000","2019-06-29T07:55:45.000000000",1019,26200.199999999997]
["2019-06-29T00:55:45.000000000","2019-06-29T07:55:45.000000000",1018,478491.69999999995]
["2019-06-29T00:56:00.000000000","2019-06-29T07:56:00.000000000",1017,478000.0]
["2019-06-29T00:56:00.000000000","2019-06-29T07:56:00.000000000",1020,2781227.0]
["2019-06-29T00:56:00.000000000","2019-06-29T07:56:00.000000000",1133,957.3979]
["2019-06-29T00:56:15.000000000","2019-06-29T07:56:15.000000000",1022,0.06666507]
["2019-06-29T00:56:15.000000000","2019-06-29T07:56:15.000000000",1130,768370139.5354]
["2019-06-29T00:56:30.000000000","2019-06-29T07:56:30.000000000",1021,276.2236]
["2019-06-29T00:56:30.000000000","2019-06-29T07:56:30.000000000",1016,478800.0]
["2019-06-29T00:56:45.000000000","2019-06-29T07:56:45.000000000",1019,26146.809999999998]
["2019-06-29T00:56:45.000000000","2019-06-29T07:56:45.000000000",1018,479914.60000000003]
["2019-06-29T00:57:00.000000000","2019-06-29T07:57:00.000000000",1017,478000.0]
["2019-06-29T00:57:00.000000000","2019-06-29T07:57:00.000000000",1020,2781227.0]
["2019-06-29T00:57:00.000000000","2019-06-29T07:57:00.000000000",1133,957.9521]
["2019-06-29T00:57:15.000000000","2019-06-29T07:57:15.000000000",1022,0.0644429]
["2019-06-29T00:57:15.000000000","2019-06-29T07:57:15.000000000",1130,768857688.6285]
["2019-06-29T00:57:30.000000000","2019-06-29T07:57:30.000000000",1021,276.3989]
["2019-06-29T00:57:30.000000000","2019-06-29T07:57:30.000000000",1016,478700.0]
["2019-06-29T00:57:45.000000000","2019-06-29T07:57:45.000000000",1019,26100.100000000002]
["2019-06-29T00:57:45.000000000","2019-06-29T07:57:45.000000000",1018,479891.7]
["2019-06-29T00:58:00.000000000","2019-06-29T07:58:00.000000000",1017,478000.0]
["2019-06-29T00:58:00.000000000","2019-06-29T07:58:00.000000000",1020,2781227.0]
["2019-06-29T00:58:00.000000000","2019-06-29T07:58:00.000000000",1133,956.5917]
["2019-06-29T00:58:15.000000000","2019-06-29T07:58:15.000000000",1022,0.03333253]
["2019-06-29T00:58:15.000000000","2019-06-29T07:58:15.000000000",1130,769215910.6661]
["2019-06-29T00:58:30.000000000","2019-06-29T07:58:30.000000000",1021,276.501]
["2019-06-29T00:58:30.000000000","2019-06-29T07:58:30.000000000",1016,478800.0]
["2019-06-29T00:58:45.000000000","2019-06-29T07:58:45.000000000",1019,26046.71]
["2019-06-29T00:58:45.000000000","2019-06-29T07:58:45.000000000",1018,479675.0]
["2019-06-29T00:59:00.000000000","2019-06-29T07:59:00.000000000",1017,478000.0]
["2019-06-29T00:59:00.000000000","2019-06-29T07:59:00.000000000",1020,2781227.0]
["2019-06-29T00:59:00.000000000","2019-06-29T07:59:00.000000000",1133,957.5792]
["2019-06-29T00:59:15.000000000","2019-06-29T07:59:15.000000000",1022,0.04888771]
["2019-06-29T00:59:15.000000000","2019-06-29T07:59:15.000000000",1130,768184909.8172]
["2019-06-29T00:59:30.000000000","2019-06-29T07:59:30.000000000",1021,276.2813]
["2019-06-29T00:59:30.000000000","2019-06-29T07:59:30.000000000",1016,478800.0]
["2019-06-29T00:59:45.000000000","2019-06-29T07:59:45.000000000",1019,26100.100000000002]
["2019-06-29T00:59:45.000000000","2019-06-29T07:59:45.000000000",1018,479712.5]
["2019-06-29T01:00:00.000000000","2019-06-29T08:00:00.000000000",1017,478000.0]
["2019-06-29T01:00:00.000000000","2019-06-29T08:00:00.000000000",1020,2781227.0]
["2019-06-29T01:00:00.000000000","2019-06-29T08:00:00.000000000",1133,957.7333]
["2019-06-29T01:00:15.000000000","2019-06-29T08:00:15.000000000",1022,0.03333253]
["2019-06-29T01:00:15.000000000","2019-06-29T08:00:15.000000000",1130,768240534.3572]
["2019-06-29T01:00:30.000000000","2019-06-29T08:00:30.000000000",1021,276.2236]
["2019-06-29T01:00:30.000000000","2019-06-29T08:00:30.000000000",1016,478900.0]
["2019-06-29T01:00:45.000000000","2019-06-29T08:00:45.000000000",1019,26046.71]
["2019-06-29T01:00:45.000000000","2019-06-29T08:00:45.000000000",1018,479743.7]
["2019-06-29T01:01:00.000000000","2019-06-29T08:01:00.000000000",1017,478000.0]
["2019-06-29T01:01:00.000000000","2019-06-29T08:01:00.000000000",1020,2781227.0]
["2019-06-29T01:01:00.000000000","2019-06-29T08:01:00.000000000",1133,957.9479]
["2019-06-29T01:01:15.000000000","2019-06-29T08:01:15.000000000",1022,0.06666507]
["2019-06-29T01:01:15.000000000","2019-06-29T08:01:15.000000000",1130,768623231.1924]
["2019-06-29T01:01:30.000000000","2019-06-29T08:01:30.000000000",1021,276.3701]
["2019-06-29T01:01:30.000000000","2019-06-29T08:01:30.000000000",1016,478900.0]
["2019-06-29T01:01:45.000000000","2019-06-29T08:01:45.000000000",1019,26000.0]
["2019-06-29T01:01:45.000000000","2019-06-29T08:01:45.000000000",1018,478593.8]
["2019-06-29T01:02:00.000000000","2019-06-29T08:02:00.000000000",1017,478000.0]
["2019-06-29T01:02:00.000000000","2019-06-29T08:02:00.000000000",1020,2781227.0]
["2019-06-29T01:02:00.000000000","2019-06-29T08:02:00.000000000",1133,957.4458]
["2019-06-29T01:02:15.000000000","2019-06-29T08:02:15.000000000",1022,0.03333253]
["2019-06-29T01:02:15.000000000","2019-06-29T08:02:15.000000000",1130,768518378.9345]
["2019-06-29T01:02:30.000000000","2019-06-29T08:02:30.000000000",1021,276.3235]
["2019-06-29T01:02:30.000000000","2019-06-29T08:02:30.000000000",1016,479000.0]
["2019-06-29T01:02:45.000000000","2019-06-29T08:02:45.000000000",1019,26000.0]
["2019-06-29T01:02:45.000000000","2019-06-29T08:02:45.000000000",1018,479416.7]
["2019-06-29T01:03:00.000000000","2019-06-29T08:03:00.000000000",1017,478000.0]
["2019-06-29T01:03:00.000000000","2019-06-29T08:03:00.000000000",1020,2781227.0]
["2019-06-29T01:03:00.000000000","2019-06-29T08:03:00.000000000",1133,957.8521]
["2019-06-29T01:03:15.000000000","2019-06-29T08:03:15.000000000",1022,0.03111036]
["2019-06-29T01:03:15.000000000","2019-06-29T08:03:15.000000000",1130,768228018.8357]
["2019-06-29T01:03:30.000000000","2019-06-29T08:03:30.000000000",1021,276.2458]
["2019-06-29T01:03:30.000000000","2019-06-29T08:03:30.000000000",1016,478900.0]
["2019-06-29T01:03:45.000000000","2019-06-29T08:03:45.000000000",1019,26000.0]
["2019-06-29T01:03:45.000000000","2019-06-29T08:03:45.000000000",1018,479929.19999999995]
["2019-06-29T01:04:00.000000000","2019-06-29T08:04:00.000000000",1017,478000.0]
["2019-06-29T01:04:00.000000000","2019-06-29T08:04:00.000000000",1020,2781227.0]
["2019-06-29T01:04:00.000000000","2019-06-29T08:04:00.000000000",1133,956.5396]
["2019-06-29T01:04:15.000000000","2019-06-29T08:04:15.000000000",1022,0.04888771]
["2019-06-29T01:04:15.000000000","2019-06-29T08:04:15.000000000",1130,768808460.9106]
["2019-06-29T01:04:30.000000000","2019-06-29T08:04:30.000000000",1021,276.49]
["2019-06-29T01:04:30.000000000","2019-06-29T08:04:30.000000000",1016,479000.0]
["2019-06-29T01:04:45.000000000","2019-06-29T08:04:45.000000000",1019,26000.0]
["2019-06-29T01:04:45.000000000","2019-06-29T08:04:45.000000000",1018,478164.60000000003]
["2019-06-29T01:05:00.000000000","2019-06-29T08:05:00.000000000",1017,478000.0]
["2019-06-29T01:05:00.000000000","2019-06-29T08:05:00.000000000",1020,2781227.0]
["2019-06-29T01:05:00.000000000","2019-06-29T08:05:00.000000000",1133,956.2021]
["2019-06-29T01:05:15.000000000","2019-06-29T08:05:15.000000000",1022,0.03333253]
["2019-06-29T01:05:15.000000000","2019-06-29T08:05:15.000000000",1130,768975056.4079]
["2019-06-29T01:05:30.000000000","2019-06-29T08:05:30.000000000",1021,276.4567]
["2019-06-29T01:05:30.000000000","2019-06-29T08:05:30.000000000",1016,479200.0]
["2019-06-29T01:05:45.000000000","2019-06-29T08:05:45.000000000",1019,26000.0]
["2019-06-29T01:05:45.000000000","2019-06-29T08:05:45.000000000",1018,478258.30000000005]
["2019-06-29T01:06:00.000000000","2019-06-29T08:06:00.000000000",1017,478000.0]
["2019-06-29T01:06:00.000000000","2019-06-29T08:06:00.000000000",1020,2781227.0]
["2019-06-29T01:06:00.000000000","2019-06-29T08:06:00.000000000",1133,956.3417]
["2019-06-29T01:06:15.000000000","2019-06-29T08:06:15.000000000",1022,0.06666507]
["2019-06-29T01:06:15.000000000","2019-06-29T08:06:15.000000000",1130,768888560.2482]
["2019-06-29T01:06:30.000000000","2019-06-29T08:06:30.000000000",1021,276.5632]
["2019-06-29T01:06:30.000000000","2019-06-29T08:06:30.000000000",1016,479300.0]
["2019-06-29T01:06:45.000000000","2019-06-29T08:06:45.000000000",1019,26000.0]
["2019-06-29T01:06:45.000000000","2019-06-29T08:06:45.000000000",1018,480489.6]
["2019-06-29T01:07:00.000000000","2019-06-29T08:07:00.000000000",1017,478000.0]
["2019-06-29T01:07:00.000000000","2019-06-29T08:07:00.000000000",1020,2781227.0]
["2019-06-29T01:07:00.000000000","2019-06-29T08:07:00.000000000",1133,958.3479]
["2019-06-29T01:07:15.000000000","2019-06-29T08:07:15.000000000",1022,0.0]
["2019-06-29T01:07:15.000000000","2019-06-29T08:07:15.000000000",1130,769401418.507]
["2019-06-29T01:07:30.000000000","2019-06-29T08:07:30.000000000",1021,276.7453]
["2019-06-29T01:07:30.000000000","2019-06-29T08:07:30.000000000",1016,479400.0]
["2019-06-29T01:07:45.000000000","2019-06-29T08:07:45.000000000",1019,26000.0]
["2019-06-29T01:07:45.000000000","2019-06-29T08:07:45.000000000",1018,480520.8]
["2019-06-29T01:08:00.000000000","2019-06-29T08:08:00.000000000",1017,478000.0]
["2019-06-29T01:08:00.000000000","2019-06-29T08:08:00.000000000",1020,2781227.0]
["2019-06-29T01:08:00.000000000","2019-06-29T08:08:00.000000000",1133,958.5396]
["2019-06-29T01:08:15.000000000","2019-06-29T08:08:15.000000000",1022,0.0355547]
["2019-06-29T01:08:15.000000000","2019-06-29T08:08:15.000000000",1130,769481517.8446]
["2019-06-29T01:08:30.000000000","2019-06-29T08:08:30.000000000",1021,276.641]
["2019-06-29T01:08:30.000000000","2019-06-29T08:08:30.000000000",1016,479400.0]
["2019-06-29T01:08:45.000000000","2019-06-29T08:08:45.000000000",1019,26000.0]
["2019-06-29T01:08:45.000000000","2019-06-29T08:08:45.000000000",1018,480512.5]
["2019-06-29T01:09:00.000000000","2019-06-29T08:09:00.000000000",1017,478000.0]
["2019-06-29T01:09:00.000000000","2019-06-29T08:09:00.000000000",1020,2781227.0]
["2019-06-29T01:09:00.000000000","2019-06-29T08:09:00.000000000",1133,958.4479]
["2019-06-29T01:09:15.000000000","2019-06-29T08:09:15.000000000",1022,0.0]
["2019-06-29T01:09:15.000000000","2019-06-29T08:09:15.000000000",1130,769641994.6425]
["2019-06-29T01:09:30.000000000","2019-06-29T08:09:30.000000000",1021,276.7896]
["2019-06-29T01:09:30.000000000","2019-06-29T08:09:30.000000000",1016,479400.0]
["2019-06-29T01:09:45.000000000","2019-06-29T08:09:45.000000000",1019,25900.15]
["2019-06-29T01:09:45.000000000","2019-06-29T08:09:45.000000000",1018,480414.60000000003]
["2019-06-29T01:10:00.000000000","2019-06-29T08:10:00.000000000",1017,478000.0]
["2019-06-29T01:10:00.000000000","2019-06-29T08:10:00.000000000",1020,2781227.0]
["2019-06-29T01:10:00.000000000","2019-06-29T08:10:00.000000000",1133,958.4292]
["2019-06-29T01:10:15.000000000","2019-06-29T08:10:15.000000000",1022,0.03111036]
["2019-06-29T01:10:15.000000000","2019-06-29T08:10:15.000000000",1130,769487636.544]
["2019-06-29T01:10:30.000000000","2019-06-29T08:10:30.000000000",1021,276.7275]
["2019-06-29T01:10:30.000000000","2019-06-29T08:10:30.000000000",1016,479600.0]
["2019-06-29T01:10:45.000000000","2019-06-29T08:10:45.000000000",1019,25900.15]
["2019-06-29T01:10:45.000000000","2019-06-29T08:10:45.000000000",1018,480350.0]
["2019-06-29T01:11:00.000000000","2019-06-29T08:11:00.000000000",1017,478000.0]
["2019-06-29T01:11:00.000000000","2019-06-29T08:11:00.000000000",1020,2781227.0]
["2019-06-29T01:11:00.000000000","2019-06-29T08:11:00.000000000",1133,958.5021]
["2019-06-29T01:11:15.000000000","2019-06-29T08:11:15.000000000",1022,0.0]
["2019-06-29T01:11:15.000000000","2019-06-29T08:11:15.000000000",1130,769678984.9616]
["2019-06-29T01:11:30.000000000","2019-06-29T08:11:30.000000000",1021,276.7564]
["2019-06-29T01:11:30.000000000","2019-06-29T08:11:30.000000000",1016,479400.0]
["2019-06-29T01:11:45.000000000","2019-06-29T08:11:45.000000000",1019,25900.15]
["2019-06-29T01:11:45.000000000","2019-06-29T08:11:45.000000000",1018,480537.5]
["2019-06-29T01:12:00.000000000","2019-06-29T08:12:00.000000000",1017,478000.0]
["2019-06-29T01:12:00.000000000","2019-06-29T08:12:00.000000000",1020,2781227.0]
["2019-06-29T01:12:00.000000000","2019-06-29T08:12:00.000000000",1133,958.4937]
["2019-06-29T01:12:15.000000000","2019-06-29T08:12:15.000000000",1022,0.03111036]
["2019-06-29T01:12:15.000000000","2019-06-29T08:12:15.000000000",1130,769673144.3849]
["2019-06-29T01:12:30.000000000","2019-06-29T08:12:30.000000000",1021,276.7053]
["2019-06-29T01:12:30.000000000","2019-06-29T08:12:30.000000000",1016,479300.0]
["2019-06-29T01:12:45.000000000","2019-06-29T08:12:45.000000000",1019,25900.15]
["2019-06-29T01:12:45.000000000","2019-06-29T08:12:45.000000000",1018,480445.80000000005]
["2019-06-29T01:13:00.000000000","2019-06-29T08:13:00.000000000",1017,478000.0]
["2019-06-29T01:13:00.000000000","2019-06-29T08:13:00.000000000",1020,2781227.0]
["2019-06-29T01:13:00.000000000","2019-06-29T08:13:00.000000000",1133,958.5292]
["2019-06-29T01:13:15.000000000","2019-06-29T08:13:15.000000000",1022,0.04888771]
["2019-06-29T01:13:15.000000000","2019-06-29T08:13:15.000000000",1130,769543261.084]
["2019-06-29T01:13:30.000000000","2019-06-29T08:13:30.000000000",1021,276.7231]
["2019-06-29T01:13:30.000000000","2019-06-29T08:13:30.000000000",1016,479500.0]
["2019-06-29T01:13:45.000000000","2019-06-29T08:13:45.000000000",1019,25900.15]
["2019-06-29T01:13:45.000000000","2019-06-29T08:13:45.000000000",1018,480585.39999999997]
["2019-06-29T01:14:00.000000000","2019-06-29T08:14:00.000000000",1017,478000.0]
["2019-06-29T01:14:00.000000000","2019-06-29T08:14:00.000000000",1020,2781227.0]
["2019-06-29T01:14:00.000000000","2019-06-29T08:14:00.000000000",1133,958.5938]
["2019-06-29T01:14:15.000000000","2019-06-29T08:14:15.000000000",1022,0.01777735]
["2019-06-29T01:14:15.000000000","2019-06-29T08:14:15.000000000",1130,769666747.5628]
["2019-06-29T01:14:30.000000000","2019-06-29T08:14:30.000000000",1021,276.7608]
["2019-06-29T01:14:30.000000000","2019-06-29T08:14:30.000000000",1016,479500.0]
["2019-06-29T01:14:45.000000000","2019-06-29T08:14:45.000000000",1019,25800.05]
["2019-06-29T01:14:45.000000000","2019-06-29T08:14:45.000000000",1018,480654.2]
["2019-06-29T01:15:00.000000000","2019-06-29T08:15:00.000000000",1017,478000.0]
["2019-06-29T01:15:00.000000000","2019-06-29T08:15:00.000000000",1020,2781227.0]
["2019-06-29T01:15:00.000000000","2019-06-29T08:15:00.000000000",1133,958.4813]
["2019-06-29T01:15:15.000000000","2019-06-29T08:15:15.000000000",1022,0.04888771]
["2019-06-29T01:15:15.000000000","2019-06-29T08:15:15.000000000",1130,769722372.1028]
["2019-06-29T01:15:30.000000000","2019-06-29T08:15:30.000000000",1021,276.7564]
["2019-06-29T01:15:30.000000000","2019-06-29T08:15:30.000000000",1016,479800.0]
["2019-06-29T01:15:45.000000000","2019-06-29T08:15:45.000000000",1019,25800.05]
["2019-06-29T01:15:45.000000000","2019-06-29T08:15:45.000000000",1018,480352.10000000003]
["2019-06-29T01:16:00.000000000","2019-06-29T08:16:00.000000000",1017,478000.0]
["2019-06-29T01:16:00.000000000","2019-06-29T08:16:00.000000000",1020,2781227.0]
["2019-06-29T01:16:00.000000000","2019-06-29T08:16:00.000000000",1133,958.4354]
["2019-06-29T01:16:15.000000000","2019-06-29T08:16:15.000000000",1022,0.06666507]
["2019-06-29T01:16:15.000000000","2019-06-29T08:16:15.000000000",1130,769821105.6613]
["2019-06-29T01:16:30.000000000","2019-06-29T08:16:30.000000000",1021,276.8052]
["2019-06-29T01:16:30.000000000","2019-06-29T08:16:30.000000000",1016,479800.0]
["2019-06-29T01:16:45.000000000","2019-06-29T08:16:45.000000000",1019,25800.05]
["2019-06-29T01:16:45.000000000","2019-06-29T08:16:45.000000000",1018,480562.5]
["2019-06-29T01:17:00.000000000","2019-06-29T08:17:00.000000000",1017,478000.0]
["2019-06-29T01:17:00.000000000","2019-06-29T08:17:00.000000000",1020,2781227.0]
["2019-06-29T01:17:00.000000000","2019-06-29T08:17:00.000000000",1133,958.4021]
["2019-06-29T01:17:15.000000000","2019-06-29T08:17:15.000000000",1022,0.0999976]
["2019-06-29T01:17:15.000000000","2019-06-29T08:17:15.000000000",1130,769907879.9437]
["2019-06-29T01:17:30.000000000","2019-06-29T08:17:30.000000000",1021,276.7875]
["2019-06-29T01:17:30.000000000","2019-06-29T08:17:30.000000000",1016,479500.0]
["2019-06-29T01:17:45.000000000","2019-06-29T08:17:45.000000000",1019,25800.05]
["2019-06-29T01:17:45.000000000","2019-06-29T08:17:45.000000000",1018,480347.89999999997]
["2019-06-29T01:18:00.000000000","2019-06-29T08:18:00.000000000",1017,478000.0]
["2019-06-29T01:18:00.000000000","2019-06-29T08:18:00.000000000",1020,2781227.0]
["2019-06-29T01:18:00.000000000","2019-06-29T08:18:00.000000000",1133,958.3604]
["2019-06-29T01:18:15.000000000","2019-06-29T08:18:15.000000000",1022,0.05333205]
["2019-06-29T01:18:15.000000000","2019-06-29T08:18:15.000000000",1130,769543261.084]
["2019-06-29T01:18:30.000000000","2019-06-29T08:18:30.000000000",1021,276.7054]
["2019-06-29T01:18:30.000000000","2019-06-29T08:18:30.000000000",1016,479400.0]
["2019-06-29T01:18:45.000000000","2019-06-29T08:18:45.000000000",1019,25800.05]
["2019-06-29T01:18:45.000000000","2019-06-29T08:18:45.000000000",1018,480210.39999999997]
["2019-06-29T01:19:00.000000000","2019-06-29T08:19:00.000000000",1017,478000.0]
["2019-06-29T01:19:00.000000000","2019-06-29T08:19:00.000000000",1020,2781227.0]
["2019-06-29T01:19:00.000000000","2019-06-29T08:19:00.000000000",1133,958.2188]
["2019-06-29T01:19:15.000000000","2019-06-29T08:19:15.000000000",1022,0.03333253]
["2019-06-29T01:19:15.000000000","2019-06-29T08:19:15.000000000",1130,769246782.2858]
["2019-06-29T01:19:30.000000000","2019-06-29T08:19:30.000000000",1021,276.5943]
["2019-06-29T01:19:30.000000000","2019-06-29T08:19:30.000000000",1016,479600.0]
["2019-06-29T01:19:45.000000000","2019-06-29T08:19:45.000000000",1019,25800.05]
["2019-06-29T01:19:45.000000000","2019-06-29T08:19:45.000000000",1018,480297.9]
["2019-06-29T01:20:00.000000000","2019-06-29T08:20:00.000000000",1017,478000.0]
["2019-06-29T01:20:00.000000000","2019-06-29T08:20:00.000000000",1020,2781227.0]
["2019-06-29T01:20:00.000000000","2019-06-29T08:20:00.000000000",1133,958.4417]
["2019-06-29T01:20:15.000000000","2019-06-29T08:20:15.000000000",1022,0.03333253]
["2019-06-29T01:20:15.000000000","2019-06-29T08:20:15.000000000",1130,769629757.2437]
["2019-06-29T01:20:30.000000000","2019-06-29T08:20:30.000000000",1021,276.7408]
["2019-06-29T01:20:30.000000000","2019-06-29T08:20:30.000000000",1016,479800.0]
["2019-06-29T01:20:45.000000000","2019-06-29T08:20:45.000000000",1019,25800.05]
["2019-06-29T01:20:45.000000000","2019-06-29T08:20:45.000000000",1018,480431.2]
["2019-06-29T01:21:00.000000000","2019-06-29T08:21:00.000000000",1017,478000.0]
["2019-06-29T01:21:00.000000000","2019-06-29T08:21:00.000000000",1020,2781227.0]
["2019-06-29T01:21:00.000000000","2019-06-29T08:21:00.000000000",1133,958.1313]
["2019-06-29T01:21:15.000000000","2019-06-29T08:21:15.000000000",1022,0.0]
["2019-06-29T01:21:15.000000000","2019-06-29T08:21:15.000000000",1130,769487636.544]
["2019-06-29T01:21:30.000000000","2019-06-29T08:21:30.000000000",1021,276.6565]
["2019-06-29T01:21:30.000000000","2019-06-29T08:21:30.000000000",1016,479500.0]
["2019-06-29T01:21:45.000000000","2019-06-29T08:21:45.000000000",1019,25800.05]
["2019-06-29T01:21:45.000000000","2019-06-29T08:21:45.000000000",1018,480210.39999999997]
["2019-06-29T01:22:00.000000000","2019-06-29T08:22:00.000000000",1017,478000.0]
["2019-06-29T01:22:00.000000000","2019-06-29T08:22:00.000000000",1020,2781227.0]
["2019-06-29T01:22:00.000000000","2019-06-29T08:22:00.000000000",1133,958.2417]
["2019-06-29T01:22:15.000000000","2019-06-29T08:22:15.000000000",1022,0.03333253]
["2019-06-29T01:22:15.000000000","2019-06-29T08:22:15.000000000",1130,769629757.2437]
["2019-06-29T01:22:30.000000000","2019-06-29T08:22:30.000000000",1021,276.6521]
["2019-06-29T01:22:30.000000000","2019-06-29T08:22:30.000000000",1016,479500.0]
["2019-06-29T01:22:45.000000000","2019-06-29T08:22:45.000000000",1019,25700.199999999997]
["2019-06-29T01:22:45.000000000","2019-06-29T08:22:45.000000000",1018,480272.89999999997]
["2019-06-29T01:23:00.000000000","2019-06-29T08:23:00.000000000",1017,478000.0]
["2019-06-29T01:23:00.000000000","2019-06-29T08:23:00.000000000",1020,2781227.0]
["2019-06-29T01:23:00.000000000","2019-06-29T08:23:00.000000000",1133,958.2125]
["2019-06-29T01:23:15.000000000","2019-06-29T08:23:15.000000000",1022,0.05110988]
["2019-06-29T01:23:15.000000000","2019-06-29T08:23:15.000000000",1130,769395021.6849]
["2019-06-29T01:23:30.000000000","2019-06-29T08:23:30.000000000",1021,276.5877]
["2019-06-29T01:23:30.000000000","2019-06-29T08:23:30.000000000",1016,479500.0]
["2019-06-29T01:23:45.000000000","2019-06-29T08:23:45.000000000",1019,25700.199999999997]
["2019-06-29T01:23:45.000000000","2019-06-29T08:23:45.000000000",1018,480275.0]
["2019-06-29T01:24:00.000000000","2019-06-29T08:24:00.000000000",1017,478000.0]
["2019-06-29T01:24:00.000000000","2019-06-29T08:24:00.000000000",1020,2781227.0]
["2019-06-29T01:24:00.000000000","2019-06-29T08:24:00.000000000",1133,958.3646]
["2019-06-29T01:24:15.000000000","2019-06-29T08:24:15.000000000",1022,0.0355547]
["2019-06-29T01:24:15.000000000","2019-06-29T08:24:15.000000000",1130,769586648.2252]
["2019-06-29T01:24:30.000000000","2019-06-29T08:24:30.000000000",1021,276.7054]
["2019-06-29T01:24:30.000000000","2019-06-29T08:24:30.000000000",1016,479700.0]
["2019-06-29T01:24:45.000000000","2019-06-29T08:24:45.000000000",1019,25700.199999999997]
["2019-06-29T01:24:45.000000000","2019-06-29T08:24:45.000000000",1018,480260.4]
["2019-06-29T01:25:00.000000000","2019-06-29T08:25:00.000000000",1017,478000.0]
["2019-06-29T01:25:00.000000000","2019-06-29T08:25:00.000000000",1020,2781227.0]
["2019-06-29T01:25:00.000000000","2019-06-29T08:25:00.000000000",1133,958.2646]
["2019-06-29T01:25:15.000000000","2019-06-29T08:25:15.000000000",1022,0.03111036]
["2019-06-29T01:25:15.000000000","2019-06-29T08:25:15.000000000",1130,769339397.1449]
["2019-06-29T01:25:30.000000000","2019-06-29T08:25:30.000000000",1021,276.5566]
["2019-06-29T01:25:30.000000000","2019-06-29T08:25:30.000000000",1016,479600.0]
["2019-06-29T01:25:45.000000000","2019-06-29T08:25:45.000000000",1019,25700.199999999997]
["2019-06-29T01:25:45.000000000","2019-06-29T08:25:45.000000000",1018,480341.7]
["2019-06-29T01:26:00.000000000","2019-06-29T08:26:00.000000000",1017,478000.0]
["2019-06-29T01:26:00.000000000","2019-06-29T08:26:00.000000000",1020,2781227.0]
["2019-06-29T01:26:00.000000000","2019-06-29T08:26:00.000000000",1133,958.6729]
["2019-06-29T01:26:15.000000000","2019-06-29T08:26:15.000000000",1022,0.04888771]
["2019-06-29T01:26:15.000000000","2019-06-29T08:26:15.000000000",1130,769765759.244]
["2019-06-29T01:26:30.000000000","2019-06-29T08:26:30.000000000",1021,276.7919]
["2019-06-29T01:26:30.000000000","2019-06-29T08:26:30.000000000",1016,479500.0]
["2019-06-29T01:26:45.000000000","2019-06-29T08:26:45.000000000",1019,25700.199999999997]
["2019-06-29T01:26:45.000000000","2019-06-29T08:26:45.000000000",1018,480777.10000000003]
["2019-06-29T01:27:00.000000000","2019-06-29T08:27:00.000000000",1017,478000.0]
["2019-06-29T01:27:00.000000000","2019-06-29T08:27:00.000000000",1020,2781227.0]
["2019-06-29T01:27:00.000000000","2019-06-29T08:27:00.000000000",1133,958.8208]
["2019-06-29T01:27:15.000000000","2019-06-29T08:27:15.000000000",1022,0.01777735]
["2019-06-29T01:27:15.000000000","2019-06-29T08:27:15.000000000",1130,770092831.5392]
["2019-06-29T01:27:30.000000000","2019-06-29T08:27:30.000000000",1021,276.8185]
["2019-06-29T01:27:30.000000000","2019-06-29T08:27:30.000000000",1016,479400.0]
["2019-06-29T01:27:45.000000000","2019-06-29T08:27:45.000000000",1019,25600.100000000002]
["2019-06-29T01:27:45.000000000","2019-06-29T08:27:45.000000000",1018,480791.7]
["2019-06-29T01:28:00.000000000","2019-06-29T08:28:00.000000000",1017,478000.0]
["2019-06-29T01:28:00.000000000","2019-06-29T08:28:00.000000000",1020,2781227.0]
["2019-06-29T01:28:00.000000000","2019-06-29T08:28:00.000000000",1133,958.9667]
["2019-06-29T01:28:15.000000000","2019-06-29T08:28:15.000000000",1022,0.0355547]
["2019-06-29T01:28:15.000000000","2019-06-29T08:28:15.000000000",1130,770043603.8213]
["2019-06-29T01:28:30.000000000","2019-06-29T08:28:30.000000000",1021,276.8385]
["2019-06-29T01:28:30.000000000","2019-06-29T08:28:30.000000000",1016,479500.0]
["2019-06-29T01:28:45.000000000","2019-06-29T08:28:45.000000000",1019,25600.100000000002]
["2019-06-29T01:28:45.000000000","2019-06-29T08:28:45.000000000",1018,480875.0]
["2019-06-29T01:29:00.000000000","2019-06-29T08:29:00.000000000",1017,478000.0]
["2019-06-29T01:29:00.000000000","2019-06-29T08:29:00.000000000",1020,2781227.0]
["2019-06-29T01:29:00.000000000","2019-06-29T08:29:00.000000000",1133,958.7604]
["2019-06-29T01:29:15.000000000","2019-06-29T08:29:15.000000000",1022,0.03111036]
["2019-06-29T01:29:15.000000000","2019-06-29T08:29:15.000000000",1130,769858095.9804]
["2019-06-29T01:29:30.000000000","2019-06-29T08:29:30.000000000",1021,276.7897]
["2019-06-29T01:29:30.000000000","2019-06-29T08:29:30.000000000",1016,479400.0]
["2019-06-29T01:29:45.000000000","2019-06-29T08:29:45.000000000",1019,25600.100000000002]
["2019-06-29T01:29:45.000000000","2019-06-29T08:29:45.000000000",1018,480458.3]
["2019-06-29T01:30:00.000000000","2019-06-29T08:30:00.000000000",1017,478000.0]
["2019-06-29T01:30:00.000000000","2019-06-29T08:30:00.000000000",1020,2781227.0]
["2019-06-29T01:30:00.000000000","2019-06-29T08:30:00.000000000",1133,958.7188]
["2019-06-29T01:30:15.000000000","2019-06-29T08:30:15.000000000",1022,0.0]
["2019-06-29T01:30:15.000000000","2019-06-29T08:30:15.000000000",1130,769882848.9007]
["2019-06-29T01:30:30.000000000","2019-06-29T08:30:30.000000000",1021,276.8163]
["2019-06-29T01:30:30.000000000","2019-06-29T08:30:30.000000000",1016,479300.0]
["2019-06-29T01:30:45.000000000","2019-06-29T08:30:45.000000000",1019,25600.100000000002]
["2019-06-29T01:30:45.000000000","2019-06-29T08:30:45.000000000",1018,480791.7]
["2019-06-29T01:31:00.000000000","2019-06-29T08:31:00.000000000",1017,478000.0]
["2019-06-29T01:31:00.000000000","2019-06-29T08:31:00.000000000",1020,2781227.0]
["2019-06-29T01:31:00.000000000","2019-06-29T08:31:00.000000000",1133,958.7833]
["2019-06-29T01:31:15.000000000","2019-06-29T08:31:15.000000000",1022,0.03333253]
["2019-06-29T01:31:15.000000000","2019-06-29T08:31:15.000000000",1130,770197683.7971]
["2019-06-29T01:31:30.000000000","2019-06-29T08:31:30.000000000",1021,276.9539]
["2019-06-29T01:31:30.000000000","2019-06-29T08:31:30.000000000",1016,479600.0]
["2019-06-29T01:31:45.000000000","2019-06-29T08:31:45.000000000",1019,25600.100000000002]
["2019-06-29T01:31:45.000000000","2019-06-29T08:31:45.000000000",1018,480847.89999999997]
["2019-06-29T01:32:00.000000000","2019-06-29T08:32:00.000000000",1017,478000.0]
["2019-06-29T01:32:00.000000000","2019-06-29T08:32:00.000000000",1020,2781227.0]
["2019-06-29T01:32:00.000000000","2019-06-29T08:32:00.000000000",1133,958.9063]
["2019-06-29T01:32:15.000000000","2019-06-29T08:32:15.000000000",1022,0.05110988]
["2019-06-29T01:32:15.000000000","2019-06-29T08:32:15.000000000",1130,770061681.7968]
["2019-06-29T01:32:30.000000000","2019-06-29T08:32:30.000000000",1021,276.8674]
["2019-06-29T01:32:30.000000000","2019-06-29T08:32:30.000000000",1016,479500.0]
["2019-06-29T01:32:45.000000000","2019-06-29T08:32:45.000000000",1019,25600.100000000002]
["2019-06-29T01:32:45.000000000","2019-06-29T08:32:45.000000000",1018,480754.2]
["2019-06-29T01:33:00.000000000","2019-06-29T08:33:00.000000000",1017,478000.0]
["2019-06-29T01:33:00.000000000","2019-06-29T08:33:00.000000000",1020,2781227.0]
["2019-06-29T01:33:00.000000000","2019-06-29T08:33:00.000000000",1133,958.7208]
["2019-06-29T01:33:15.000000000","2019-06-29T08:33:15.000000000",1022,0.04888771]
["2019-06-29T01:33:15.000000000","2019-06-29T08:33:15.000000000",1130,769685103.661]
["2019-06-29T01:33:30.000000000","2019-06-29T08:33:30.000000000",1021,276.8607]
["2019-06-29T01:33:30.000000000","2019-06-29T08:33:30.000000000",1016,479600.0]
["2019-06-29T01:33:45.000000000","2019-06-29T08:33:45.000000000",1019,25546.71]
["2019-06-29T01:33:45.000000000","2019-06-29T08:33:45.000000000",1018,480956.2]
["2019-06-29T01:34:00.000000000","2019-06-29T08:34:00.000000000",1017,478000.0]
["2019-06-29T01:34:00.000000000","2019-06-29T08:34:00.000000000",1020,2781227.0]
["2019-06-29T01:34:00.000000000","2019-06-29T08:34:00.000000000",1133,958.8937]
["2019-06-29T01:34:15.000000000","2019-06-29T08:34:15.000000000",1022,0.0]
["2019-06-29T01:34:15.000000000","2019-06-29T08:34:15.000000000",1130,770185446.3983]
["2019-06-29T01:34:30.000000000","2019-06-29T08:34:30.000000000",1021,276.9229]
["2019-06-29T01:34:30.000000000","2019-06-29T08:34:30.000000000",1016,479800.0]
["2019-06-29T01:34:45.000000000","2019-06-29T08:34:45.000000000",1019,25500.0]
["2019-06-29T01:34:45.000000000","2019-06-29T08:34:45.000000000",1018,480922.9]
["2019-06-29T01:35:00.000000000","2019-06-29T08:35:00.000000000",1017,478000.0]
["2019-06-29T01:35:00.000000000","2019-06-29T08:35:00.000000000",1020,2781227.0]
["2019-06-29T01:35:00.000000000","2019-06-29T08:35:00.000000000",1133,958.7687]
["2019-06-29T01:35:15.000000000","2019-06-29T08:35:15.000000000",1022,0.0]
["2019-06-29T01:35:15.000000000","2019-06-29T08:35:15.000000000",1130,769901204.9989]
["2019-06-29T01:35:30.000000000","2019-06-29T08:35:30.000000000",1021,276.7542]
["2019-06-29T01:35:30.000000000","2019-06-29T08:35:30.000000000",1016,479500.0]
["2019-06-29T01:35:45.000000000","2019-06-29T08:35:45.000000000",1019,25500.0]
["2019-06-29T01:35:45.000000000","2019-06-29T08:35:45.000000000",1018,480966.7]
["2019-06-29T01:36:00.000000000","2019-06-29T08:36:00.000000000",1017,478000.0]
["2019-06-29T01:36:00.000000000","2019-06-29T08:36:00.000000000",1020,2781227.0]
["2019-06-29T01:36:00.000000000","2019-06-29T08:36:00.000000000",1133,958.8854]
["2019-06-29T01:36:15.000000000","2019-06-29T08:36:15.000000000",1022,0.03333253]
["2019-06-29T01:36:15.000000000","2019-06-29T08:36:15.000000000",1130,769962948.2383]
["2019-06-29T01:36:30.000000000","2019-06-29T08:36:30.000000000",1021,276.854]
["2019-06-29T01:36:30.000000000","2019-06-29T08:36:30.000000000",1016,479700.0]
["2019-06-29T01:36:45.000000000","2019-06-29T08:36:45.000000000",1019,25500.0]
["2019-06-29T01:36:45.000000000","2019-06-29T08:36:45.000000000",1018,480772.89999999997]
["2019-06-29T01:37:00.000000000","2019-06-29T08:37:00.000000000",1017,478000.0]
["2019-06-29T01:37:00.000000000","2019-06-29T08:37:00.000000000",1020,2781227.0]
["2019-06-29T01:37:00.000000000","2019-06-29T08:37:00.000000000",1133,958.7583]
["2019-06-29T01:37:15.000000000","2019-06-29T08:37:15.000000000",1022,0.01555518]
["2019-06-29T01:37:15.000000000","2019-06-29T08:37:15.000000000",1130,769895086.2995]
["2019-06-29T01:37:30.000000000","2019-06-29T08:37:30.000000000",1021,276.7386]
["2019-06-29T01:37:30.000000000","2019-06-29T08:37:30.000000000",1016,479400.0]
["2019-06-29T01:37:45.000000000","2019-06-29T08:37:45.000000000",1019,25500.0]
["2019-06-29T01:37:45.000000000","2019-06-29T08:37:45.000000000",1018,480729.2]
["2019-06-29T01:38:00.000000000","2019-06-29T08:38:00.000000000",1017,478000.0]
["2019-06-29T01:38:00.000000000","2019-06-29T08:38:00.000000000",1020,2781227.0]
["2019-06-29T01:38:00.000000000","2019-06-29T08:38:00.000000000",1133,958.7208]
["2019-06-29T01:38:15.000000000","2019-06-29T08:38:15.000000000",1022,0.01777735]
["2019-06-29T01:38:15.000000000","2019-06-29T08:38:15.000000000",1130,769641994.6425]
["2019-06-29T01:38:30.000000000","2019-06-29T08:38:30.000000000",1021,276.7896]
["2019-06-29T01:38:30.000000000","2019-06-29T08:38:30.000000000",1016,479600.0]
["2019-06-29T01:38:45.000000000","2019-06-29T08:38:45.000000000",1019,25500.0]
["2019-06-29T01:38:45.000000000","2019-06-29T08:38:45.000000000",1018,480835.39999999997]
["2019-06-29T01:39:00.000000000","2019-06-29T08:39:00.000000000",1017,478000.0]
["2019-06-29T01:39:00.000000000","2019-06-29T08:39:00.000000000",1020,2781227.0]
["2019-06-29T01:39:00.000000000","2019-06-29T08:39:00.000000000",1133,958.9125]
["2019-06-29T01:39:15.000000000","2019-06-29T08:39:15.000000000",1022,0.03333253]
["2019-06-29T01:39:15.000000000","2019-06-29T08:39:15.000000000",1130,769796352.741]
["2019-06-29T01:39:30.000000000","2019-06-29T08:39:30.000000000",1021,276.7963]
["2019-06-29T01:39:30.000000000","2019-06-29T08:39:30.000000000",1016,479600.0]
["2019-06-29T01:39:45.000000000","2019-06-29T08:39:45.000000000",1019,25400.15]
["2019-06-29T01:39:45.000000000","2019-06-29T08:39:45.000000000",1018,481016.7]
["2019-06-29T01:40:00.000000000","2019-06-29T08:40:00.000000000",1017,478000.0]
["2019-06-29T01:40:00.000000000","2019-06-29T08:40:00.000000000",1020,2781227.0]
["2019-06-29T01:40:00.000000000","2019-06-29T08:40:00.000000000",1133,959.0229]
["2019-06-29T01:40:15.000000000","2019-06-29T08:40:15.000000000",1022,0.01777735]
["2019-06-29T01:40:15.000000000","2019-06-29T08:40:15.000000000",1130,769796352.741]
["2019-06-29T01:40:30.000000000","2019-06-29T08:40:30.000000000",1021,276.8318]
["2019-06-29T01:40:30.000000000","2019-06-29T08:40:30.000000000",1016,479900.0]
["2019-06-29T01:40:45.000000000","2019-06-29T08:40:45.000000000",1019,25400.15]
["2019-06-29T01:40:45.000000000","2019-06-29T08:40:45.000000000",1018,481020.8]
["2019-06-29T01:41:00.000000000","2019-06-29T08:41:00.000000000",1017,478000.0]
["2019-06-29T01:41:00.000000000","2019-06-29T08:41:00.000000000",1020,2781227.0]
["2019-06-29T01:41:00.000000000","2019-06-29T08:41:00.000000000",1133,958.9479]
["2019-06-29T01:41:15.000000000","2019-06-29T08:41:15.000000000",1022,0.0]
["2019-06-29T01:41:15.000000000","2019-06-29T08:41:15.000000000",1130,770006057.2568]
["2019-06-29T01:41:30.000000000","2019-06-29T08:41:30.000000000",1021,276.8896]
["2019-06-29T01:41:30.000000000","2019-06-29T08:41:30.000000000",1016,480000.0]
["2019-06-29T01:41:45.000000000","2019-06-29T08:41:45.000000000",1019,25400.15]
["2019-06-29T01:41:45.000000000","2019-06-29T08:41:45.000000000",1018,480916.7]
["2019-06-29T01:42:00.000000000","2019-06-29T08:42:00.000000000",1017,478000.0]
["2019-06-29T01:42:00.000000000","2019-06-29T08:42:00.000000000",1020,2781227.0]
["2019-06-29T01:42:00.000000000","2019-06-29T08:42:00.000000000",1133,959.0354]
["2019-06-29T01:42:15.000000000","2019-06-29T08:42:15.000000000",1022,0.03333253]
["2019-06-29T01:42:15.000000000","2019-06-29T08:42:15.000000000",1130,770370397.9938]
["2019-06-29T01:42:30.000000000","2019-06-29T08:42:30.000000000",1021,276.9894]
["2019-06-29T01:42:30.000000000","2019-06-29T08:42:30.000000000",1016,479900.0]
["2019-06-29T01:42:45.000000000","2019-06-29T08:42:45.000000000",1019,25400.15]
["2019-06-29T01:42:45.000000000","2019-06-29T08:42:45.000000000",1018,481125.0]
["2019-06-29T01:43:00.000000000","2019-06-29T08:43:00.000000000",1017,478000.0]
["2019-06-29T01:43:00.000000000","2019-06-29T08:43:00.000000000",1020,2781227.0]
["2019-06-29T01:43:00.000000000","2019-06-29T08:43:00.000000000",1133,959.1479]
["2019-06-29T01:43:15.000000000","2019-06-29T08:43:15.000000000",1022,0.03333253]
["2019-06-29T01:43:15.000000000","2019-06-29T08:43:15.000000000",1130,770370397.9938]
["2019-06-29T01:43:30.000000000","2019-06-29T08:43:30.000000000",1021,276.9006]
["2019-06-29T01:43:30.000000000","2019-06-29T08:43:30.000000000",1016,480100.0]
["2019-06-29T01:43:45.000000000","2019-06-29T08:43:45.000000000",1019,25400.15]
["2019-06-29T01:43:45.000000000","2019-06-29T08:43:45.000000000",1018,481362.5]
["2019-06-29T01:44:00.000000000","2019-06-29T08:44:00.000000000",1017,478000.0]
["2019-06-29T01:44:00.000000000","2019-06-29T08:44:00.000000000",1020,2781227.0]
["2019-06-29T01:44:00.000000000","2019-06-29T08:44:00.000000000",1133,959.4271]
["2019-06-29T01:44:15.000000000","2019-06-29T08:44:15.000000000",1022,0.03333253]
["2019-06-29T01:44:15.000000000","2019-06-29T08:44:15.000000000",1130,770648520.6938]
["2019-06-29T01:44:30.000000000","2019-06-29T08:44:30.000000000",1021,277.0894]
["2019-06-29T01:44:30.000000000","2019-06-29T08:44:30.000000000",1016,480100.0]
["2019-06-29T01:44:45.000000000","2019-06-29T08:44:45.000000000",1019,25400.15]
["2019-06-29T01:44:45.000000000","2019-06-29T08:44:45.000000000",1018,481558.3]
["2019-06-29T01:45:00.000000000","2019-06-29T08:45:00.000000000",1017,478000.0]
["2019-06-29T01:45:00.000000000","2019-06-29T08:45:00.000000000",1020,2781227.0]
["2019-06-29T01:45:00.000000000","2019-06-29T08:45:00.000000000",1133,959.6479]
["2019-06-29T01:45:15.000000000","2019-06-29T08:45:15.000000000",1022,0.03333253]
["2019-06-29T01:45:15.000000000","2019-06-29T08:45:15.000000000",1130,771037614.3511]
["2019-06-29T01:45:30.000000000","2019-06-29T08:45:30.000000000",1021,277.2692]
["2019-06-29T01:45:30.000000000","2019-06-29T08:45:30.000000000",1016,480200.0]
["2019-06-29T01:45:45.000000000","2019-06-29T08:45:45.000000000",1019,25400.15]
["2019-06-29T01:45:45.000000000","2019-06-29T08:45:45.000000000",1018,481804.19999999995]
["2019-06-29T01:46:00.000000000","2019-06-29T08:46:00.000000000",1017,478266.7]
["2019-06-29T01:46:00.000000000","2019-06-29T08:46:00.000000000",1020,2781227.0]
["2019-06-29T01:46:00.000000000","2019-06-29T08:46:00.000000000",1133,959.8271]
["2019-06-29T01:46:15.000000000","2019-06-29T08:46:15.000000000",1022,0.0355547]
["2019-06-29T01:46:15.000000000","2019-06-29T08:46:15.000000000",1130,771123832.3881]
["2019-06-29T01:46:30.000000000","2019-06-29T08:46:30.000000000",1021,277.3402]
["2019-06-29T01:46:30.000000000","2019-06-29T08:46:30.000000000",1016,480400.0]
["2019-06-29T01:46:45.000000000","2019-06-29T08:46:45.000000000",1019,25300.05]
["2019-06-29T01:46:45.000000000","2019-06-29T08:46:45.000000000",1018,481568.8]
["2019-06-29T01:47:00.000000000","2019-06-29T08:47:00.000000000",1017,480000.0]
["2019-06-29T01:47:00.000000000","2019-06-29T08:47:00.000000000",1020,2781227.0]
["2019-06-29T01:47:00.000000000","2019-06-29T08:47:00.000000000",1133,961.6063]
["2019-06-29T01:47:15.000000000","2019-06-29T08:47:15.000000000",1022,0.01777735]
["2019-06-29T01:47:15.000000000","2019-06-29T08:47:15.000000000",1130,771080723.3696]
["2019-06-29T01:47:30.000000000","2019-06-29T08:47:30.000000000",1021,277.2692]
["2019-06-29T01:47:30.000000000","2019-06-29T08:47:30.000000000",1016,480300.0]
["2019-06-29T01:47:45.000000000","2019-06-29T08:47:45.000000000",1019,25300.05]
["2019-06-29T01:47:45.000000000","2019-06-29T08:47:45.000000000",1018,481672.9]
["2019-06-29T01:48:00.000000000","2019-06-29T08:48:00.000000000",1017,479733.3]
["2019-06-29T01:48:00.000000000","2019-06-29T08:48:00.000000000",1020,2781227.0]
["2019-06-29T01:48:00.000000000","2019-06-29T08:48:00.000000000",1133,961.4812]
["2019-06-29T01:48:15.000000000","2019-06-29T08:48:15.000000000",1022,0.03333253]
["2019-06-29T01:48:15.000000000","2019-06-29T08:48:15.000000000",1130,771395558.266]
["2019-06-29T01:48:30.000000000","2019-06-29T08:48:30.000000000",1021,277.3536]
["2019-06-29T01:48:30.000000000","2019-06-29T08:48:30.000000000",1016,480600.0]
["2019-06-29T01:48:45.000000000","2019-06-29T08:48:45.000000000",1019,25300.05]
["2019-06-29T01:48:45.000000000","2019-06-29T08:48:45.000000000",1018,481835.39999999997]
["2019-06-29T01:49:00.000000000","2019-06-29T08:49:00.000000000",1017,480000.0]
["2019-06-29T01:49:00.000000000","2019-06-29T08:49:00.000000000",1020,2781227.0]
["2019-06-29T01:49:00.000000000","2019-06-29T08:49:00.000000000",1133,961.775]
["2019-06-29T01:49:15.000000000","2019-06-29T08:49:15.000000000",1022,0.01777735]
["2019-06-29T01:49:15.000000000","2019-06-29T08:49:15.000000000",1130,771296546.5848]
["2019-06-29T01:49:30.000000000","2019-06-29T08:49:30.000000000",1021,277.2692]
["2019-06-29T01:49:30.000000000","2019-06-29T08:49:30.000000000",1016,480400.0]
["2019-06-29T01:49:45.000000000","2019-06-29T08:49:45.000000000",1019,25300.05]
["2019-06-29T01:49:45.000000000","2019-06-29T08:49:45.000000000",1018,481895.8]
["2019-06-29T01:50:00.000000000","2019-06-29T08:50:00.000000000",1017,480000.0]
["2019-06-29T01:50:00.000000000","2019-06-29T08:50:00.000000000",1020,2781227.0]
["2019-06-29T01:50:00.000000000","2019-06-29T08:50:00.000000000",1133,961.8917]
["2019-06-29T01:50:15.000000000","2019-06-29T08:50:15.000000000",1022,0.05110988]
["2019-06-29T01:50:15.000000000","2019-06-29T08:50:15.000000000",1130,771581066.1069]
["2019-06-29T01:50:30.000000000","2019-06-29T08:50:30.000000000",1021,277.4734]
["2019-06-29T01:50:30.000000000","2019-06-29T08:50:30.000000000",1016,480600.0]
["2019-06-29T01:50:45.000000000","2019-06-29T08:50:45.000000000",1019,25300.05]
["2019-06-29T01:50:45.000000000","2019-06-29T08:50:45.000000000",1018,481897.89999999997]
["2019-06-29T01:51:00.000000000","2019-06-29T08:51:00.000000000",1017,480000.0]
["2019-06-29T01:51:00.000000000","2019-06-29T08:51:00.000000000",1020,2781227.0]
["2019-06-29T01:51:00.000000000","2019-06-29T08:51:00.000000000",1133,960.5083]
["2019-06-29T01:51:15.000000000","2019-06-29T08:51:15.000000000",1022,0.06666507]
["2019-06-29T01:51:15.000000000","2019-06-29T08:51:15.000000000",1130,771482054.4257]
["2019-06-29T01:51:30.000000000","2019-06-29T08:51:30.000000000",1021,277.4424]
["2019-06-29T01:51:30.000000000","2019-06-29T08:51:30.000000000",1016,480700.0]
["2019-06-29T01:51:45.000000000","2019-06-29T08:51:45.000000000",1019,25300.05]
["2019-06-29T01:51:45.000000000","2019-06-29T08:51:45.000000000",1018,480108.3]
["2019-06-29T01:52:00.000000000","2019-06-29T08:52:00.000000000",1017,478266.7]
["2019-06-29T01:52:00.000000000","2019-06-29T08:52:00.000000000",1020,2781227.0]
["2019-06-29T01:52:00.000000000","2019-06-29T08:52:00.000000000",1133,959.6063]
["2019-06-29T01:52:15.000000000","2019-06-29T08:52:15.000000000",1022,0.01777735]
["2019-06-29T01:52:15.000000000","2019-06-29T08:52:15.000000000",1130,771426429.8857]
["2019-06-29T01:52:30.000000000","2019-06-29T08:52:30.000000000",1021,277.358]
["2019-06-29T01:52:30.000000000","2019-06-29T08:52:30.000000000",1016,480700.0]
["2019-06-29T01:52:45.000000000","2019-06-29T08:52:45.000000000",1019,25300.05]
["2019-06-29T01:52:45.000000000","2019-06-29T08:52:45.000000000",1018,481445.80000000005]
["2019-06-29T01:53:00.000000000","2019-06-29T08:53:00.000000000",1017,480000.0]
["2019-06-29T01:53:00.000000000","2019-06-29T08:53:00.000000000",1020,2781227.0]
["2019-06-29T01:53:00.000000000","2019-06-29T08:53:00.000000000",1133,960.5167]
["2019-06-29T01:53:15.000000000","2019-06-29T08:53:15.000000000",1022,0.0999976]
["2019-06-29T01:53:15.000000000","2019-06-29T08:53:15.000000000",1130,771482332.5484]
["2019-06-29T01:53:30.000000000","2019-06-29T08:53:30.000000000",1021,277.4247]
["2019-06-29T01:53:30.000000000","2019-06-29T08:53:30.000000000",1016,480500.0]
["2019-06-29T01:53:45.000000000","2019-06-29T08:53:45.000000000",1019,25200.199999999997]
["2019-06-29T01:53:45.000000000","2019-06-29T08:53:45.000000000",1018,480177.1]
["2019-06-29T01:54:00.000000000","2019-06-29T08:54:00.000000000",1017,480000.0]
["2019-06-29T01:54:00.000000000","2019-06-29T08:54:00.000000000",1020,2781227.0]
["2019-06-29T01:54:00.000000000","2019-06-29T08:54:00.000000000",1133,960.1729]
["2019-06-29T01:54:15.000000000","2019-06-29T08:54:15.000000000",1022,0.06666507]
["2019-06-29T01:54:15.000000000","2019-06-29T08:54:15.000000000",1130,771654768.6224]
["2019-06-29T01:54:30.000000000","2019-06-29T08:54:30.000000000",1021,277.4601]
["2019-06-29T01:54:30.000000000","2019-06-29T08:54:30.000000000",1016,480400.0]
["2019-06-29T01:54:45.000000000","2019-06-29T08:54:45.000000000",1019,25200.199999999997]
["2019-06-29T01:54:45.000000000","2019-06-29T08:54:45.000000000",1018,480216.7]
["2019-06-29T01:55:00.000000000","2019-06-29T08:55:00.000000000",1017,480000.0]
["2019-06-29T01:55:00.000000000","2019-06-29T08:55:00.000000000",1020,2781227.0]
["2019-06-29T01:55:00.000000000","2019-06-29T08:55:00.000000000",1133,960.1583]
["2019-06-29T01:55:15.000000000","2019-06-29T08:55:15.000000000",1022,0.0]
["2019-06-29T01:55:15.000000000","2019-06-29T08:55:15.000000000",1130,771759620.8803]
["2019-06-29T01:55:30.000000000","2019-06-29T08:55:30.000000000",1021,277.4889]
["2019-06-29T01:55:30.000000000","2019-06-29T08:55:30.000000000",1016,480700.0]
["2019-06-29T01:55:45.000000000","2019-06-29T08:55:45.000000000",1019,25200.199999999997]
["2019-06-29T01:55:45.000000000","2019-06-29T08:55:45.000000000",1018,480183.3]
["2019-06-29T01:56:00.000000000","2019-06-29T08:56:00.000000000",1017,480000.0]
["2019-06-29T01:56:00.000000000","2019-06-29T08:56:00.000000000",1020,2781227.0]
["2019-06-29T01:56:00.000000000","2019-06-29T08:56:00.000000000",1133,960.1812]
["2019-06-29T01:56:15.000000000","2019-06-29T08:56:15.000000000",1022,0.01555518]
["2019-06-29T01:56:15.000000000","2019-06-29T08:56:15.000000000",1130,771673402.8433]
["2019-06-29T01:56:30.000000000","2019-06-29T08:56:30.000000000",1021,277.4889]
["2019-06-29T01:56:30.000000000","2019-06-29T08:56:30.000000000",1016,480800.0]
["2019-06-29T01:56:45.000000000","2019-06-29T08:56:45.000000000",1019,25200.199999999997]
["2019-06-29T01:56:45.000000000","2019-06-29T08:56:45.000000000",1018,480202.1]
["2019-06-29T01:57:00.000000000","2019-06-29T08:57:00.000000000",1017,480000.0]
["2019-06-29T01:57:00.000000000","2019-06-29T08:57:00.000000000",1020,2781227.0]
["2019-06-29T01:57:00.000000000","2019-06-29T08:57:00.000000000",1133,960.2646]
["2019-06-29T01:57:15.000000000","2019-06-29T08:57:15.000000000",1022,0.0]
["2019-06-29T01:57:15.000000000","2019-06-29T08:57:15.000000000",1130,771759620.8803]
["2019-06-29T01:57:30.000000000","2019-06-29T08:57:30.000000000",1021,277.4889]
["2019-06-29T01:57:30.000000000","2019-06-29T08:57:30.000000000",1016,481000.0]
["2019-06-29T01:57:45.000000000","2019-06-29T08:57:45.000000000",1019,25200.199999999997]
["2019-06-29T01:57:45.000000000","2019-06-29T08:57:45.000000000",1018,480127.1]
["2019-06-29T01:58:00.000000000","2019-06-29T08:58:00.000000000",1017,480000.0]
["2019-06-29T01:58:00.000000000","2019-06-29T08:58:00.000000000",1020,2781227.0]
["2019-06-29T01:58:00.000000000","2019-06-29T08:58:00.000000000",1133,960.2542]
["2019-06-29T01:58:15.000000000","2019-06-29T08:58:15.000000000",1022,0.08222024]
["2019-06-29T01:58:15.000000000","2019-06-29T08:58:15.000000000",1130,771951247.4206]
["2019-06-29T01:58:30.000000000","2019-06-29T08:58:30.000000000",1021,277.5889]
["2019-06-29T01:58:30.000000000","2019-06-29T08:58:30.000000000",1016,480600.0]
["2019-06-29T01:58:45.000000000","2019-06-29T08:58:45.000000000",1019,25100.100000000002]
["2019-06-29T01:58:45.000000000","2019-06-29T08:58:45.000000000",1018,480216.7]
["2019-06-29T01:59:00.000000000","2019-06-29T08:59:00.000000000",1017,480000.0]
["2019-06-29T01:59:00.000000000","2019-06-29T08:59:00.000000000",1020,2781227.0]
["2019-06-29T01:59:00.000000000","2019-06-29T08:59:00.000000000",1133,960.1812]
["2019-06-29T01:59:15.000000000","2019-06-29T08:59:15.000000000",1022,0.0]
["2019-06-29T01:59:15.000000000","2019-06-29T08:59:15.000000000",1130,771747383.4815]
["2019-06-29T01:59:30.000000000","2019-06-29T08:59:30.000000000",1021,277.5289]
["2019-06-29T01:59:30.000000000","2019-06-29T08:59:30.000000000",1016,480900.0]
["2019-06-29T01:59:45.000000000","2019-06-29T08:59:45.000000000",1019,25100.100000000002]
["2019-06-29T01:59:45.000000000","2019-06-29T08:59:45.000000000",1018,480220.8]
["2019-06-29T02:00:00.000000000","2019-06-29T09:00:00.000000000",1017,480000.0]
["2019-06-29T02:00:00.000000000","2019-06-29T09:00:00.000000000",1020,2781227.0]
["2019-06-29T02:00:00.000000000","2019-06-29T09:00:00.000000000",1133,960.325]
["2019-06-29T02:00:15.000000000","2019-06-29T09:00:15.000000000",1022,0.01777735]
["2019-06-29T02:00:15.000000000","2019-06-29T09:00:15.000000000",1130,771957366.12]
["2019-06-29T02:00:30.000000000","2019-06-29T09:00:30.000000000",1021,277.5866]
["2019-06-29T02:00:30.000000000","2019-06-29T09:00:30.000000000",1016,480900.0]
["2019-06-29T02:00:45.000000000","2019-06-29T09:00:45.000000000",1019,25100.100000000002]
["2019-06-29T02:00:45.000000000","2019-06-29T09:00:45.000000000",1018,480237.5]
["2019-06-29T02:01:00.000000000","2019-06-29T09:01:00.000000000",1017,480000.0]
["2019-06-29T02:01:00.000000000","2019-06-29T09:01:00.000000000",1020,2781227.0]
["2019-06-29T02:01:00.000000000","2019-06-29T09:01:00.000000000",1133,960.3479]
["2019-06-29T02:01:15.000000000","2019-06-29T09:01:15.000000000",1022,0.01777735]
["2019-06-29T02:01:15.000000000","2019-06-29T09:01:15.000000000",1130,771895622.8806]
["2019-06-29T02:01:30.000000000","2019-06-29T09:01:30.000000000",1021,277.5045]
["2019-06-29T02:01:30.000000000","2019-06-29T09:01:30.000000000",1016,480900.0]
["2019-06-29T02:01:45.000000000","2019-06-29T09:01:45.000000000",1019,25000.0]
["2019-06-29T02:01:45.000000000","2019-06-29T09:01:45.000000000",1018,480420.8]
["2019-06-29T02:02:00.000000000","2019-06-29T09:02:00.000000000",1017,480000.0]
["2019-06-29T02:02:00.000000000","2019-06-29T09:02:00.000000000",1020,2781227.0]
["2019-06-29T02:02:00.000000000","2019-06-29T09:02:00.000000000",1133,960.2313]
["2019-06-29T02:02:15.000000000","2019-06-29T09:02:15.000000000",1022,0.01777735]
["2019-06-29T02:02:15.000000000","2019-06-29T09:02:15.000000000",1130,772031346.7582]
["2019-06-29T02:02:30.000000000","2019-06-29T09:02:30.000000000",1021,277.5911]
["2019-06-29T02:02:30.000000000","2019-06-29T09:02:30.000000000",1016,481100.0]
["2019-06-29T02:02:45.000000000","2019-06-29T09:02:45.000000000",1019,24946.75]
["2019-06-29T02:02:45.000000000","2019-06-29T09:02:45.000000000",1018,480537.5]
["2019-06-29T02:03:00.000000000","2019-06-29T09:03:00.000000000",1017,480000.0]
["2019-06-29T02:03:00.000000000","2019-06-29T09:03:00.000000000",1020,2781227.0]
["2019-06-29T02:03:00.000000000","2019-06-29T09:03:00.000000000",1133,960.425]
["2019-06-29T02:03:15.000000000","2019-06-29T09:03:15.000000000",1022,0.05110988]
["2019-06-29T02:03:15.000000000","2019-06-29T09:03:15.000000000",1130,772272201.0164]
["2019-06-29T02:03:30.000000000","2019-06-29T09:03:30.000000000",1021,277.7065]
["2019-06-29T02:03:30.000000000","2019-06-29T09:03:30.000000000",1016,481100.0]
["2019-06-29T02:03:45.000000000","2019-06-29T09:03:45.000000000",1019,24900.15]
["2019-06-29T02:03:45.000000000","2019-06-29T09:03:45.000000000",1018,480408.3]
["2019-06-29T02:04:00.000000000","2019-06-29T09:04:00.000000000",1017,480000.0]
["2019-06-29T02:04:00.000000000","2019-06-29T09:04:00.000000000",1020,2781227.0]
["2019-06-29T02:04:00.000000000","2019-06-29T09:04:00.000000000",1133,960.4667]
["2019-06-29T02:04:15.000000000","2019-06-29T09:04:15.000000000",1022,0.08222024]
["2019-06-29T02:04:15.000000000","2019-06-29T09:04:15.000000000",1130,772327825.5564]
["2019-06-29T02:04:30.000000000","2019-06-29T09:04:30.000000000",1021,277.7553]
["2019-06-29T02:04:30.000000000","2019-06-29T09:04:30.000000000",1016,481100.0]
["2019-06-29T02:04:45.000000000","2019-06-29T09:04:45.000000000",1019,24900.15]
["2019-06-29T02:04:45.000000000","2019-06-29T09:04:45.000000000",1018,480656.3]
["2019-06-29T02:05:00.000000000","2019-06-29T09:05:00.000000000",1017,480000.0]
["2019-06-29T02:05:00.000000000","2019-06-29T09:05:00.000000000",1020,2781227.0]
["2019-06-29T02:05:00.000000000","2019-06-29T09:05:00.000000000",1133,960.45]
["2019-06-29T02:05:15.000000000","2019-06-29T09:05:15.000000000",1022,0.01777735]
["2019-06-29T02:05:15.000000000","2019-06-29T09:05:15.000000000",1130,772605670.1337]
["2019-06-29T02:05:30.000000000","2019-06-29T09:05:30.000000000",1021,277.8197]
["2019-06-29T02:05:30.000000000","2019-06-29T09:05:30.000000000",1016,481200.0]
["2019-06-29T02:05:45.000000000","2019-06-29T09:05:45.000000000",1019,24900.15]
["2019-06-29T02:05:45.000000000","2019-06-29T09:05:45.000000000",1018,480579.2]
["2019-06-29T02:06:00.000000000","2019-06-29T09:06:00.000000000",1017,480000.0]
["2019-06-29T02:06:00.000000000","2019-06-29T09:06:00.000000000",1020,2781227.0]
["2019-06-29T02:06:00.000000000","2019-06-29T09:06:00.000000000",1133,960.3563]
["2019-06-29T02:06:15.000000000","2019-06-29T09:06:15.000000000",1022,0.03333253]
["2019-06-29T02:06:15.000000000","2019-06-29T09:06:15.000000000",1130,772691888.1707]
["2019-06-29T02:06:30.000000000","2019-06-29T09:06:30.000000000",1021,277.8375]
["2019-06-29T02:06:30.000000000","2019-06-29T09:06:30.000000000",1016,481500.0]
["2019-06-29T02:06:45.000000000","2019-06-29T09:06:45.000000000",1019,24900.15]
["2019-06-29T02:06:45.000000000","2019-06-29T09:06:45.000000000",1018,482650.0]
["2019-06-29T02:07:00.000000000","2019-06-29T09:07:00.000000000",1017,480000.0]
["2019-06-29T02:07:00.000000000","2019-06-29T09:07:00.000000000",1020,2781227.0]
["2019-06-29T02:07:00.000000000","2019-06-29T09:07:00.000000000",1133,961.0667]
["2019-06-29T02:07:15.000000000","2019-06-29T09:07:15.000000000",1022,0.01555518]
["2019-06-29T02:07:15.000000000","2019-06-29T09:07:15.000000000",1130,772698284.9928]
["2019-06-29T02:07:30.000000000","2019-06-29T09:07:30.000000000",1021,277.8708]
["2019-06-29T02:07:30.000000000","2019-06-29T09:07:30.000000000",1016,481500.0]
["2019-06-29T02:07:45.000000000","2019-06-29T09:07:45.000000000",1019,24846.76]
["2019-06-29T02:07:45.000000000","2019-06-29T09:07:45.000000000",1018,482189.6]
["2019-06-29T02:08:00.000000000","2019-06-29T09:08:00.000000000",1017,480000.0]
["2019-06-29T02:08:00.000000000","2019-06-29T09:08:00.000000000",1020,2781227.0]
["2019-06-29T02:08:00.000000000","2019-06-29T09:08:00.000000000",1133,962.7583]
["2019-06-29T02:08:15.000000000","2019-06-29T09:08:15.000000000",1022,0.06666507]
["2019-06-29T02:08:15.000000000","2019-06-29T09:08:15.000000000",1130,772778662.4531]
["2019-06-29T02:08:30.000000000","2019-06-29T09:08:30.000000000",1021,277.8198]
["2019-06-29T02:08:30.000000000","2019-06-29T09:08:30.000000000",1016,481200.0]
["2019-06-29T02:08:45.000000000","2019-06-29T09:08:45.000000000",1019,24800.05]
["2019-06-29T02:08:45.000000000","2019-06-29T09:08:45.000000000",1018,482235.4]
["2019-06-29T02:09:00.000000000","2019-06-29T09:09:00.000000000",1017,480000.0]
["2019-06-29T02:09:00.000000000","2019-06-29T09:09:00.000000000",1020,2781227.0]
["2019-06-29T02:09:00.000000000","2019-06-29T09:09:00.000000000",1133,962.5917]
["2019-06-29T02:09:15.000000000","2019-06-29T09:09:15.000000000",1022,0.05333205]
["2019-06-29T02:09:15.000000000","2019-06-29T09:09:15.000000000",1130,773106012.871]
["2019-06-29T02:09:30.000000000","2019-06-29T09:09:30.000000000",1021,277.8819]
["2019-06-29T02:09:30.000000000","2019-06-29T09:09:30.000000000",1016,481700.0]
["2019-06-29T02:09:45.000000000","2019-06-29T09:09:45.000000000",1019,24800.05]
["2019-06-29T02:09:45.000000000","2019-06-29T09:09:45.000000000",1018,482820.80000000005]
["2019-06-29T02:10:00.000000000","2019-06-29T09:10:00.000000000",1017,480000.0]
["2019-06-29T02:10:00.000000000","2019-06-29T09:10:00.000000000",1020,2781227.0]
["2019-06-29T02:10:00.000000000","2019-06-29T09:10:00.000000000",1133,962.7437]
["2019-06-29T02:10:15.000000000","2019-06-29T09:10:15.000000000",1022,0.03333253]
["2019-06-29T02:10:15.000000000","2019-06-29T09:10:15.000000000",1130,772778662.4531]
["2019-06-29T02:10:30.000000000","2019-06-29T09:10:30.000000000",1021,277.8553]
["2019-06-29T02:10:30.000000000","2019-06-29T09:10:30.000000000",1016,481600.0]
["2019-06-29T02:10:45.000000000","2019-06-29T09:10:45.000000000",1019,24800.05]
["2019-06-29T02:10:45.000000000","2019-06-29T09:10:45.000000000",1018,482829.2]
["2019-06-29T02:11:00.000000000","2019-06-29T09:11:00.000000000",1017,480000.0]
["2019-06-29T02:11:00.000000000","2019-06-29T09:11:00.000000000",1020,2781227.0]
["2019-06-29T02:11:00.000000000","2019-06-29T09:11:00.000000000",1133,962.7437]
["2019-06-29T02:11:15.000000000","2019-06-29T09:11:15.000000000",1022,0.0644429]
["2019-06-29T02:11:15.000000000","2019-06-29T09:11:15.000000000",1130,772692166.2934]
["2019-06-29T02:11:30.000000000","2019-06-29T09:11:30.000000000",1021,277.9086]
["2019-06-29T02:11:30.000000000","2019-06-29T09:11:30.000000000",1016,481500.0]
["2019-06-29T02:11:45.000000000","2019-06-29T09:11:45.000000000",1019,24746.8]
["2019-06-29T02:11:45.000000000","2019-06-29T09:11:45.000000000",1018,482750.0]
["2019-06-29T02:12:00.000000000","2019-06-29T09:12:00.000000000",1017,480000.0]
["2019-06-29T02:12:00.000000000","2019-06-29T09:12:00.000000000",1020,2781227.0]
["2019-06-29T02:12:00.000000000","2019-06-29T09:12:00.000000000",1133,962.7042]
["2019-06-29T02:12:15.000000000","2019-06-29T09:12:15.000000000",1022,0.04666555]
["2019-06-29T02:12:15.000000000","2019-06-29T09:12:15.000000000",1130,772828168.2937]
["2019-06-29T02:12:30.000000000","2019-06-29T09:12:30.000000000",1021,277.8887]
["2019-06-29T02:12:30.000000000","2019-06-29T09:12:30.000000000",1016,481500.0]
["2019-06-29T02:12:45.000000000","2019-06-29T09:12:45.000000000",1019,24700.199999999997]
["2019-06-29T02:12:45.000000000","2019-06-29T09:12:45.000000000",1018,482927.1]
["2019-06-29T02:13:00.000000000","2019-06-29T09:13:00.000000000",1017,480000.0]
["2019-06-29T02:13:00.000000000","2019-06-29T09:13:00.000000000",1020,2781227.0]
["2019-06-29T02:13:00.000000000","2019-06-29T09:13:00.000000000",1133,962.8771]
["2019-06-29T02:13:15.000000000","2019-06-29T09:13:15.000000000",1022,0.0355547]
["2019-06-29T02:13:15.000000000","2019-06-29T09:13:15.000000000",1130,773007001.1898]
["2019-06-29T02:13:30.000000000","2019-06-29T09:13:30.000000000",1021,277.7442]
["2019-06-29T02:13:30.000000000","2019-06-29T09:13:30.000000000",1016,481400.0]
["2019-06-29T02:13:45.000000000","2019-06-29T09:13:45.000000000",1019,24700.199999999997]
["2019-06-29T02:13:45.000000000","2019-06-29T09:13:45.000000000",1018,482727.10000000003]
["2019-06-29T02:14:00.000000000","2019-06-29T09:14:00.000000000",1017,480000.0]
["2019-06-29T02:14:00.000000000","2019-06-29T09:14:00.000000000",1020,2781227.0]
["2019-06-29T02:14:00.000000000","2019-06-29T09:14:00.000000000",1133,962.7646]
["2019-06-29T02:14:15.000000000","2019-06-29T09:14:15.000000000",1022,0.04888771]
["2019-06-29T02:14:15.000000000","2019-06-29T09:14:15.000000000",1130,772630423.054]
["2019-06-29T02:14:30.000000000","2019-06-29T09:14:30.000000000",1021,277.9352]
["2019-06-29T02:14:30.000000000","2019-06-29T09:14:30.000000000",1016,481400.0]
["2019-06-29T02:14:45.000000000","2019-06-29T09:14:45.000000000",1019,24700.199999999997]
["2019-06-29T02:14:45.000000000","2019-06-29T09:14:45.000000000",1018,482860.4]
["2019-06-29T02:15:00.000000000","2019-06-29T09:15:00.000000000",1017,480000.0]
["2019-06-29T02:15:00.000000000","2019-06-29T09:15:00.000000000",1020,2781227.0]
["2019-06-29T02:15:00.000000000","2019-06-29T09:15:00.000000000",1133,962.8667]
["2019-06-29T02:15:15.000000000","2019-06-29T09:15:15.000000000",1022,0.03333253]
["2019-06-29T02:15:15.000000000","2019-06-29T09:15:15.000000000",1130,772963892.1713]
["2019-06-29T02:15:30.000000000","2019-06-29T09:15:30.000000000",1021,277.9219]
["2019-06-29T02:15:30.000000000","2019-06-29T09:15:30.000000000",1016,481500.0]
["2019-06-29T02:15:45.000000000","2019-06-29T09:15:45.000000000",1019,24700.199999999997]
["2019-06-29T02:15:45.000000000","2019-06-29T09:15:45.000000000",1018,482912.5]
["2019-06-29T02:16:00.000000000","2019-06-29T09:16:00.000000000",1017,480000.0]
["2019-06-29T02:16:00.000000000","2019-06-29T09:16:00.000000000",1020,2781227.0]
["2019-06-29T02:16:00.000000000","2019-06-29T09:16:00.000000000",1133,963.0063]
["2019-06-29T02:16:15.000000000","2019-06-29T09:16:15.000000000",1022,0.05110988]
["2019-06-29T02:16:15.000000000","2019-06-29T09:16:15.000000000",1130,773161637.411]
["2019-06-29T02:16:30.000000000","2019-06-29T09:16:30.000000000",1021,277.9841]
["2019-06-29T02:16:30.000000000","2019-06-29T09:16:30.000000000",1016,481500.0]
["2019-06-29T02:16:45.000000000","2019-06-29T09:16:45.000000000",1019,24700.199999999997]
["2019-06-29T02:16:45.000000000","2019-06-29T09:16:45.000000000",1018,483068.8]
["2019-06-29T02:17:00.000000000","2019-06-29T09:17:00.000000000",1017,480000.0]
["2019-06-29T02:17:00.000000000","2019-06-29T09:17:00.000000000",1020,2781227.0]
["2019-06-29T02:17:00.000000000","2019-06-29T09:17:00.000000000",1133,963.025]
["2019-06-29T02:17:15.000000000","2019-06-29T09:17:15.000000000",1022,0.04888771]
["2019-06-29T02:17:15.000000000","2019-06-29T09:17:15.000000000",1130,773266211.5462]
["2019-06-29T02:17:30.000000000","2019-06-29T09:17:30.000000000",1021,277.9929]
["2019-06-29T02:17:30.000000000","2019-06-29T09:17:30.000000000",1016,481500.0]
["2019-06-29T02:17:45.000000000","2019-06-29T09:17:45.000000000",1019,24700.199999999997]
["2019-06-29T02:17:45.000000000","2019-06-29T09:17:45.000000000",1018,482960.39999999997]
["2019-06-29T02:18:00.000000000","2019-06-29T09:18:00.000000000",1017,480000.0]
["2019-06-29T02:18:00.000000000","2019-06-29T09:18:00.000000000",1020,2781227.0]
["2019-06-29T02:18:00.000000000","2019-06-29T09:18:00.000000000",1133,963.0604]
["2019-06-29T02:18:15.000000000","2019-06-29T09:18:15.000000000",1022,0.03333253]
["2019-06-29T02:18:15.000000000","2019-06-29T09:18:15.000000000",1130,773389698.025]
["2019-06-29T02:18:30.000000000","2019-06-29T09:18:30.000000000",1021,278.0328]
["2019-06-29T02:18:30.000000000","2019-06-29T09:18:30.000000000",1016,481800.0]
["2019-06-29T02:18:45.000000000","2019-06-29T09:18:45.000000000",1019,24700.199999999997]
["2019-06-29T02:18:45.000000000","2019-06-29T09:18:45.000000000",1018,483085.39999999997]
["2019-06-29T02:19:00.000000000","2019-06-29T09:19:00.000000000",1017,480000.0]
["2019-06-29T02:19:00.000000000","2019-06-29T09:19:00.000000000",1020,2781227.0]
["2019-06-29T02:19:00.000000000","2019-06-29T09:19:00.000000000",1133,963.1167]
["2019-06-29T02:19:15.000000000","2019-06-29T09:19:15.000000000",1022,0.01777735]
["2019-06-29T02:19:15.000000000","2019-06-29T09:19:15.000000000",1130,773142725.0674]
["2019-06-29T02:19:30.000000000","2019-06-29T09:19:30.000000000",1021,277.9907]
["2019-06-29T02:19:30.000000000","2019-06-29T09:19:30.000000000",1016,481700.0]
["2019-06-29T02:19:45.000000000","2019-06-29T09:19:45.000000000",1019,24600.100000000002]
["2019-06-29T02:19:45.000000000","2019-06-29T09:19:45.000000000",1018,483179.19999999995]
["2019-06-29T02:20:00.000000000","2019-06-29T09:20:00.000000000",1017,480000.0]
["2019-06-29T02:20:00.000000000","2019-06-29T09:20:00.000000000",1020,2781227.0]
["2019-06-29T02:20:00.000000000","2019-06-29T09:20:00.000000000",1133,963.05]
["2019-06-29T02:20:15.000000000","2019-06-29T09:20:15.000000000",1022,0.05110988]
["2019-06-29T02:20:15.000000000","2019-06-29T09:20:15.000000000",1130,773389698.025]
["2019-06-29T02:20:30.000000000","2019-06-29T09:20:30.000000000",1021,278.0151]
["2019-06-29T02:20:30.000000000","2019-06-29T09:20:30.000000000",1016,481800.0]
["2019-06-29T02:20:45.000000000","2019-06-29T09:20:45.000000000",1019,24600.100000000002]
["2019-06-29T02:20:45.000000000","2019-06-29T09:20:45.000000000",1018,483229.2]
["2019-06-29T02:21:00.000000000","2019-06-29T09:21:00.000000000",1017,480000.0]
["2019-06-29T02:21:00.000000000","2019-06-29T09:21:00.000000000",1020,2781227.0]
["2019-06-29T02:21:00.000000000","2019-06-29T09:21:00.000000000",1133,963.1521]
["2019-06-29T02:21:15.000000000","2019-06-29T09:21:15.000000000",1022,0.01777735]
["2019-06-29T02:21:15.000000000","2019-06-29T09:21:15.000000000",1130,773550174.8229]
["2019-06-29T02:21:30.000000000","2019-06-29T09:21:30.000000000",1021,278.0196]
["2019-06-29T02:21:30.000000000","2019-06-29T09:21:30.000000000",1016,481900.0]
["2019-06-29T02:21:45.000000000","2019-06-29T09:21:45.000000000",1019,24600.100000000002]
["2019-06-29T02:21:45.000000000","2019-06-29T09:21:45.000000000",1018,483172.9]
["2019-06-29T02:22:00.000000000","2019-06-29T09:22:00.000000000",1017,480000.0]
["2019-06-29T02:22:00.000000000","2019-06-29T09:22:00.000000000",1020,2781227.0]
["2019-06-29T02:22:00.000000000","2019-06-29T09:22:00.000000000",1133,963.1104]
["2019-06-29T02:22:15.000000000","2019-06-29T09:22:15.000000000",1022,0.0644429]
["2019-06-29T02:22:15.000000000","2019-06-29T09:22:15.000000000",1130,773327954.7856]
["2019-06-29T02:22:30.000000000","2019-06-29T09:22:30.000000000",1021,278.075]
["2019-06-29T02:22:30.000000000","2019-06-29T09:22:30.000000000",1016,482100.0]
["2019-06-29T02:22:45.000000000","2019-06-29T09:22:45.000000000",1019,24553.38]
["2019-06-29T02:22:45.000000000","2019-06-29T09:22:45.000000000",1018,483422.9]
["2019-06-29T02:23:00.000000000","2019-06-29T09:23:00.000000000",1017,480000.0]
["2019-06-29T02:23:00.000000000","2019-06-29T09:23:00.000000000",1020,2781227.0]
["2019-06-29T02:23:00.000000000","2019-06-29T09:23:00.000000000",1133,963.5667]
["2019-06-29T02:23:15.000000000","2019-06-29T09:23:15.000000000",1022,0.0355547]
["2019-06-29T02:23:15.000000000","2019-06-29T09:23:15.000000000",1130,773574927.7432]
["2019-06-29T02:23:30.000000000","2019-06-29T09:23:30.000000000",1021,278.1528]
["2019-06-29T02:23:30.000000000","2019-06-29T09:23:30.000000000",1016,476700.0]
["2019-06-29T02:23:45.000000000","2019-06-29T09:23:45.000000000",1019,24500.0]
["2019-06-29T02:23:45.000000000","2019-06-29T09:23:45.000000000",1018,476041.7]
["2019-06-29T02:24:00.000000000","2019-06-29T09:24:00.000000000",1017,476000.0]
["2019-06-29T02:24:00.000000000","2019-06-29T09:24:00.000000000",1020,2781227.0]
["2019-06-29T02:24:00.000000000","2019-06-29T09:24:00.000000000",1133,952.1146]
["2019-06-29T02:24:15.000000000","2019-06-29T09:24:15.000000000",1022,0.0]
["2019-06-29T02:24:15.000000000","2019-06-29T09:24:15.000000000",1130,764998736.166]
["2019-06-29T02:24:30.000000000","2019-06-29T09:24:30.000000000",1021,275.0757]
["2019-06-29T02:24:30.000000000","2019-06-29T09:24:30.000000000",1016,476600.0]
["2019-06-29T02:24:45.000000000","2019-06-29T09:24:45.000000000",1019,24546.71]
["2019-06-29T02:24:45.000000000","2019-06-29T09:24:45.000000000",1018,476516.7]
["2019-06-29T02:25:00.000000000","2019-06-29T09:25:00.000000000",1017,476000.0]
["2019-06-29T02:25:00.000000000","2019-06-29T09:25:00.000000000",1020,2781227.0]
["2019-06-29T02:25:00.000000000","2019-06-29T09:25:00.000000000",1133,953.375]
["2019-06-29T02:25:15.000000000","2019-06-29T09:25:15.000000000",1022,0.06666507]
["2019-06-29T02:25:15.000000000","2019-06-29T09:25:15.000000000",1130,765369195.6024]
["2019-06-29T02:25:30.000000000","2019-06-29T09:25:30.000000000",1021,275.1557]
["2019-06-29T02:25:30.000000000","2019-06-29T09:25:30.000000000",1016,476800.0]
["2019-06-29T02:25:45.000000000","2019-06-29T09:25:45.000000000",1019,24500.0]
["2019-06-29T02:25:45.000000000","2019-06-29T09:25:45.000000000",1018,476062.5]
["2019-06-29T02:26:00.000000000","2019-06-29T09:26:00.000000000",1017,476000.0]
["2019-06-29T02:26:00.000000000","2019-06-29T09:26:00.000000000",1020,2781227.0]
["2019-06-29T02:26:00.000000000","2019-06-29T09:26:00.000000000",1133,953.4146]
["2019-06-29T02:26:15.000000000","2019-06-29T09:26:15.000000000",1022,0.03333253]
["2019-06-29T02:26:15.000000000","2019-06-29T09:26:15.000000000",1130,764999014.2887]
["2019-06-29T02:26:30.000000000","2019-06-29T09:26:30.000000000",1021,275.0048]
["2019-06-29T02:26:30.000000000","2019-06-29T09:26:30.000000000",1016,476700.0]
["2019-06-29T02:26:45.000000000","2019-06-29T09:26:45.000000000",1019,24546.71]
["2019-06-29T02:26:45.000000000","2019-06-29T09:26:45.000000000",1018,477854.2]
["2019-06-29T02:27:00.000000000","2019-06-29T09:27:00.000000000",1017,476000.0]
["2019-06-29T02:27:00.000000000","2019-06-29T09:27:00.000000000",1020,2781227.0]
["2019-06-29T02:27:00.000000000","2019-06-29T09:27:00.000000000",1133,953.8583]
["2019-06-29T02:27:15.000000000","2019-06-29T09:27:15.000000000",1022,0.03333253]
["2019-06-29T02:27:15.000000000","2019-06-29T09:27:15.000000000",1130,764814062.6932]
["2019-06-29T02:27:30.000000000","2019-06-29T09:27:30.000000000",1021,274.956]
["2019-06-29T02:27:30.000000000","2019-06-29T09:27:30.000000000",1016,476600.0]
["2019-06-29T02:27:45.000000000","2019-06-29T09:27:45.000000000",1019,24500.0]
["2019-06-29T02:27:45.000000000","2019-06-29T09:27:45.000000000",1018,477383.30000000005]
["2019-06-29T02:28:00.000000000","2019-06-29T09:28:00.000000000",1017,476000.0]
["2019-06-29T02:28:00.000000000","2019-06-29T09:28:00.000000000",1020,2781227.0]
["2019-06-29T02:28:00.000000000","2019-06-29T09:28:00.000000000",1133,953.7375]
["2019-06-29T02:28:15.000000000","2019-06-29T09:28:15.000000000",1022,0.05110988]
["2019-06-29T02:28:15.000000000","2019-06-29T09:28:15.000000000",1130,765091351.0251]
["2019-06-29T02:28:30.000000000","2019-06-29T09:28:30.000000000",1021,275.0381]
["2019-06-29T02:28:30.000000000","2019-06-29T09:28:30.000000000",1016,476400.0]
["2019-06-29T02:28:45.000000000","2019-06-29T09:28:45.000000000",1019,24500.0]
["2019-06-29T02:28:45.000000000","2019-06-29T09:28:45.000000000",1018,477731.3]
["2019-06-29T02:29:00.000000000","2019-06-29T09:29:00.000000000",1017,476000.0]
["2019-06-29T02:29:00.000000000","2019-06-29T09:29:00.000000000",1020,2781227.0]
["2019-06-29T02:29:00.000000000","2019-06-29T09:29:00.000000000",1133,953.6896]
["2019-06-29T02:29:15.000000000","2019-06-29T09:29:15.000000000",1022,0.04666555]
["2019-06-29T02:29:15.000000000","2019-06-29T09:29:15.000000000",1130,764529821.2938]
["2019-06-29T02:29:30.000000000","2019-06-29T09:29:30.000000000",1021,274.8583]
["2019-06-29T02:29:30.000000000","2019-06-29T09:29:30.000000000",1016,476300.0]
["2019-06-29T02:29:45.000000000","2019-06-29T09:29:45.000000000",1019,24500.0]
["2019-06-29T02:29:45.000000000","2019-06-29T09:29:45.000000000",1018,477558.3]
["2019-06-29T02:30:00.000000000","2019-06-29T09:30:00.000000000",1017,476000.0]
["2019-06-29T02:30:00.000000000","2019-06-29T09:30:00.000000000",1020,2781227.0]
["2019-06-29T02:30:00.000000000","2019-06-29T09:30:00.000000000",1133,953.4771]
["2019-06-29T02:30:15.000000000","2019-06-29T09:30:15.000000000",1022,0.03333253]
["2019-06-29T02:30:15.000000000","2019-06-29T09:30:15.000000000",1130,764671663.8708]
["2019-06-29T02:30:30.000000000","2019-06-29T09:30:30.000000000",1021,274.9427]
["2019-06-29T02:30:30.000000000","2019-06-29T09:30:30.000000000",1016,476300.0]
["2019-06-29T02:30:45.000000000","2019-06-29T09:30:45.000000000",1019,24500.0]
["2019-06-29T02:30:45.000000000","2019-06-29T09:30:45.000000000",1018,477677.1]
["2019-06-29T02:31:00.000000000","2019-06-29T09:31:00.000000000",1017,474266.7]
["2019-06-29T02:31:00.000000000","2019-06-29T09:31:00.000000000",1020,2781227.0]
["2019-06-29T02:31:00.000000000","2019-06-29T09:31:00.000000000",1133,951.825]
["2019-06-29T02:31:15.000000000","2019-06-29T09:31:15.000000000",1022,0.05110988]
["2019-06-29T02:31:15.000000000","2019-06-29T09:31:15.000000000",1130,764257817.2932]
["2019-06-29T02:31:30.000000000","2019-06-29T09:31:30.000000000",1021,274.7916]
["2019-06-29T02:31:30.000000000","2019-06-29T09:31:30.000000000",1016,476300.0]
["2019-06-29T02:31:45.000000000","2019-06-29T09:31:45.000000000",1019,24500.0]
["2019-06-29T02:31:45.000000000","2019-06-29T09:31:45.000000000",1018,477622.9]
["2019-06-29T02:32:00.000000000","2019-06-29T09:32:00.000000000",1017,474000.0]
["2019-06-29T02:32:00.000000000","2019-06-29T09:32:00.000000000",1020,2781227.0]
["2019-06-29T02:32:00.000000000","2019-06-29T09:32:00.000000000",1133,951.5875]
["2019-06-29T02:32:15.000000000","2019-06-29T09:32:15.000000000",1022,0.01777735]
["2019-06-29T02:32:15.000000000","2019-06-29T09:32:15.000000000",1130,764146568.2132]
["2019-06-29T02:32:30.000000000","2019-06-29T09:32:30.000000000",1021,274.765]
["2019-06-29T02:32:30.000000000","2019-06-29T09:32:30.000000000",1016,476400.0]
["2019-06-29T02:32:45.000000000","2019-06-29T09:32:45.000000000",1019,24400.15]
["2019-06-29T02:32:45.000000000","2019-06-29T09:32:45.000000000",1018,477400.0]
["2019-06-29T02:33:00.000000000","2019-06-29T09:33:00.000000000",1017,476000.0]
["2019-06-29T02:33:00.000000000","2019-06-29T09:33:00.000000000",1020,2781227.0]
["2019-06-29T02:33:00.000000000","2019-06-29T09:33:00.000000000",1133,953.3292]
["2019-06-29T02:33:15.000000000","2019-06-29T09:33:15.000000000",1022,0.0355547]
["2019-06-29T02:33:15.000000000","2019-06-29T09:33:15.000000000",1130,764875527.8099]
["2019-06-29T02:33:30.000000000","2019-06-29T09:33:30.000000000",1021,275.0026]
["2019-06-29T02:33:30.000000000","2019-06-29T09:33:30.000000000",1016,476500.0]
["2019-06-29T02:33:45.000000000","2019-06-29T09:33:45.000000000",1019,24446.75]
["2019-06-29T02:33:45.000000000","2019-06-29T09:33:45.000000000",1018,477406.3]
["2019-06-29T02:34:00.000000000","2019-06-29T09:34:00.000000000",1017,476000.0]
["2019-06-29T02:34:00.000000000","2019-06-29T09:34:00.000000000",1020,2781227.0]
["2019-06-29T02:34:00.000000000","2019-06-29T09:34:00.000000000",1133,953.3146]
["2019-06-29T02:34:15.000000000","2019-06-29T09:34:15.000000000",1022,0.0355547]
["2019-06-29T02:34:15.000000000","2019-06-29T09:34:15.000000000",1130,764251698.5938]
["2019-06-29T02:34:30.000000000","2019-06-29T09:34:30.000000000",1021,274.7583]
["2019-06-29T02:34:30.000000000","2019-06-29T09:34:30.000000000",1016,476400.0]
["2019-06-29T02:34:45.000000000","2019-06-29T09:34:45.000000000",1019,24400.15]
["2019-06-29T02:34:45.000000000","2019-06-29T09:34:45.000000000",1018,477345.8]
["2019-06-29T02:35:00.000000000","2019-06-29T09:35:00.000000000",1017,476000.0]
["2019-06-29T02:35:00.000000000","2019-06-29T09:35:00.000000000",1020,2781227.0]
["2019-06-29T02:35:00.000000000","2019-06-29T09:35:00.000000000",1133,953.3813]
["2019-06-29T02:35:15.000000000","2019-06-29T09:35:15.000000000",1022,0.01777735]
["2019-06-29T02:35:15.000000000","2019-06-29T09:35:15.000000000",1130,764486434.1526]
["2019-06-29T02:35:30.000000000","2019-06-29T09:35:30.000000000",1021,274.9292]
["2019-06-29T02:35:30.000000000","2019-06-29T09:35:30.000000000",1016,476500.0]
["2019-06-29T02:35:45.000000000","2019-06-29T09:35:45.000000000",1019,24400.15]
["2019-06-29T02:35:45.000000000","2019-06-29T09:35:45.000000000",1018,477510.4]
["2019-06-29T02:36:00.000000000","2019-06-29T09:36:00.000000000",1017,476000.0]
["2019-06-29T02:36:00.000000000","2019-06-29T09:36:00.000000000",1020,2781227.0]
["2019-06-29T02:36:00.000000000","2019-06-29T09:36:00.000000000",1133,953.6396]
["2019-06-29T02:36:15.000000000","2019-06-29T09:36:15.000000000",1022,0.0355547]
["2019-06-29T02:36:15.000000000","2019-06-29T09:36:15.000000000",1130,764684179.3923]
["2019-06-29T02:36:30.000000000","2019-06-29T09:36:30.000000000",1021,275.027]
["2019-06-29T02:36:30.000000000","2019-06-29T09:36:30.000000000",1016,476500.0]
["2019-06-29T02:36:45.000000000","2019-06-29T09:36:45.000000000",1019,24400.15]
["2019-06-29T02:36:45.000000000","2019-06-29T09:36:45.000000000",1018,477641.7]
["2019-06-29T02:37:00.000000000","2019-06-29T09:37:00.000000000",1017,476000.0]
["2019-06-29T02:37:00.000000000","2019-06-29T09:37:00.000000000",1020,2781227.0]
["2019-06-29T02:37:00.000000000","2019-06-29T09:37:00.000000000",1133,953.5104]
["2019-06-29T02:37:15.000000000","2019-06-29T09:37:15.000000000",1022,0.03333253]
["2019-06-29T02:37:15.000000000","2019-06-29T09:37:15.000000000",1130,764906399.4296]
["2019-06-29T02:37:30.000000000","2019-06-29T09:37:30.000000000",1021,274.9182]
["2019-06-29T02:37:30.000000000","2019-06-29T09:37:30.000000000",1016,476600.0]
["2019-06-29T02:37:45.000000000","2019-06-29T09:37:45.000000000",1019,24300.05]
["2019-06-29T02:37:45.000000000","2019-06-29T09:37:45.000000000",1018,477785.39999999997]
["2019-06-29T02:38:00.000000000","2019-06-29T09:38:00.000000000",1017,476000.0]
["2019-06-29T02:38:00.000000000","2019-06-29T09:38:00.000000000",1020,2781227.0]
["2019-06-29T02:38:00.000000000","2019-06-29T09:38:00.000000000",1133,953.6833]
["2019-06-29T02:38:15.000000000","2019-06-29T09:38:15.000000000",1022,0.05110988]
["2019-06-29T02:38:15.000000000","2019-06-29T09:38:15.000000000",1130,764992617.4666]
["2019-06-29T02:38:30.000000000","2019-06-29T09:38:30.000000000",1021,275.0425]
["2019-06-29T02:38:30.000000000","2019-06-29T09:38:30.000000000",1016,476400.0]
["2019-06-29T02:38:45.000000000","2019-06-29T09:38:45.000000000",1019,24300.05]
["2019-06-29T02:38:45.000000000","2019-06-29T09:38:45.000000000",1018,477537.5]
["2019-06-29T02:39:00.000000000","2019-06-29T09:39:00.000000000",1017,476000.0]
["2019-06-29T02:39:00.000000000","2019-06-29T09:39:00.000000000",1020,2781227.0]
["2019-06-29T02:39:00.000000000","2019-06-29T09:39:00.000000000",1133,953.5854]
["2019-06-29T02:39:15.000000000","2019-06-29T09:39:15.000000000",1022,0.01555518]
["2019-06-29T02:39:15.000000000","2019-06-29T09:39:15.000000000",1130,765369195.6024]
["2019-06-29T02:39:30.000000000","2019-06-29T09:39:30.000000000",1021,275.1912]
["2019-06-29T02:39:30.000000000","2019-06-29T09:39:30.000000000",1016,476600.0]
["2019-06-29T02:39:45.000000000","2019-06-29T09:39:45.000000000",1019,24300.05]
["2019-06-29T02:39:45.000000000","2019-06-29T09:39:45.000000000",1018,477679.19999999995]
["2019-06-29T02:40:00.000000000","2019-06-29T09:40:00.000000000",1017,476000.0]
["2019-06-29T02:40:00.000000000","2019-06-29T09:40:00.000000000",1020,2781227.0]
["2019-06-29T02:40:00.000000000","2019-06-29T09:40:00.000000000",1133,953.6417]
["2019-06-29T02:40:15.000000000","2019-06-29T09:40:15.000000000",1022,0.03333253]
["2019-06-29T02:40:15.000000000","2019-06-29T09:40:15.000000000",1130,765183965.8842]
["2019-06-29T02:40:30.000000000","2019-06-29T09:40:30.000000000",1021,275.0891]
["2019-06-29T02:40:30.000000000","2019-06-29T09:40:30.000000000",1016,476400.0]
["2019-06-29T02:40:45.000000000","2019-06-29T09:40:45.000000000",1019,24300.05]
["2019-06-29T02:40:45.000000000","2019-06-29T09:40:45.000000000",1018,477770.8]
["2019-06-29T02:41:00.000000000","2019-06-29T09:41:00.000000000",1017,476000.0]
["2019-06-29T02:41:00.000000000","2019-06-29T09:41:00.000000000",1020,2781227.0]
["2019-06-29T02:41:00.000000000","2019-06-29T09:41:00.000000000",1133,953.6521]
["2019-06-29T02:41:15.000000000","2019-06-29T09:41:15.000000000",1022,0.03333253]
["2019-06-29T02:41:15.000000000","2019-06-29T09:41:15.000000000",1130,765363355.0257]
["2019-06-29T02:41:30.000000000","2019-06-29T09:41:30.000000000",1021,275.1225]
["2019-06-29T02:41:30.000000000","2019-06-29T09:41:30.000000000",1016,476500.0]
["2019-06-29T02:41:45.000000000","2019-06-29T09:41:45.000000000",1019,24300.05]
["2019-06-29T02:41:45.000000000","2019-06-29T09:41:45.000000000",1018,477710.39999999997]
["2019-06-29T02:42:00.000000000","2019-06-29T09:42:00.000000000",1017,476000.0]
["2019-06-29T02:42:00.000000000","2019-06-29T09:42:00.000000000",1020,2781227.0]
["2019-06-29T02:42:00.000000000","2019-06-29T09:42:00.000000000",1133,953.7188]
["2019-06-29T02:42:15.000000000","2019-06-29T09:42:15.000000000",1022,0.06666507]
["2019-06-29T02:42:15.000000000","2019-06-29T09:42:15.000000000",1130,765462088.5842]
["2019-06-29T02:42:30.000000000","2019-06-29T09:42:30.000000000",1021,275.2246]
["2019-06-29T02:42:30.000000000","2019-06-29T09:42:30.000000000",1016,476700.0]
["2019-06-29T02:42:45.000000000","2019-06-29T09:42:45.000000000",1019,24300.05]
["2019-06-29T02:42:45.000000000","2019-06-29T09:42:45.000000000",1018,477558.3]
["2019-06-29T02:43:00.000000000","2019-06-29T09:43:00.000000000",1017,476000.0]
["2019-06-29T02:43:00.000000000","2019-06-29T09:43:00.000000000",1020,2781227.0]
["2019-06-29T02:43:00.000000000","2019-06-29T09:43:00.000000000",1133,953.6146]
["2019-06-29T02:43:15.000000000","2019-06-29T09:43:15.000000000",1022,0.04666555]
["2019-06-29T02:43:15.000000000","2019-06-29T09:43:15.000000000",1130,765282977.5654]
["2019-06-29T02:43:30.000000000","2019-06-29T09:43:30.000000000",1021,275.1912]
["2019-06-29T02:43:30.000000000","2019-06-29T09:43:30.000000000",1016,476700.0]
["2019-06-29T02:43:45.000000000","2019-06-29T09:43:45.000000000",1019,24300.05]
["2019-06-29T02:43:45.000000000","2019-06-29T09:43:45.000000000",1018,476497.9]
["2019-06-29T02:44:00.000000000","2019-06-29T09:44:00.000000000",1017,476000.0]
["2019-06-29T02:44:00.000000000","2019-06-29T09:44:00.000000000",1020,2781227.0]
["2019-06-29T02:44:00.000000000","2019-06-29T09:44:00.000000000",1133,952.0083]
["2019-06-29T02:44:15.000000000","2019-06-29T09:44:15.000000000",1022,0.0]
["2019-06-29T02:44:15.000000000","2019-06-29T09:44:15.000000000",1130,765277136.9887]
["2019-06-29T02:44:30.000000000","2019-06-29T09:44:30.000000000",1021,275.1403]
["2019-06-29T02:44:30.000000000","2019-06-29T09:44:30.000000000",1016,476600.0]
["2019-06-29T02:44:45.000000000","2019-06-29T09:44:45.000000000",1019,24246.8]
["2019-06-29T02:44:45.000000000","2019-06-29T09:44:45.000000000",1018,476525.0]
["2019-06-29T02:45:00.000000000","2019-06-29T09:45:00.000000000",1017,476000.0]
["2019-06-29T02:45:00.000000000","2019-06-29T09:45:00.000000000",1020,2781227.0]
["2019-06-29T02:45:00.000000000","2019-06-29T09:45:00.000000000",1133,952.0458]
["2019-06-29T02:45:15.000000000","2019-06-29T09:45:15.000000000",1022,0.01555518]
["2019-06-29T02:45:15.000000000","2019-06-29T09:45:15.000000000",1130,765603931.1612]
["2019-06-29T02:45:30.000000000","2019-06-29T09:45:30.000000000",1021,275.2734]
["2019-06-29T02:45:30.000000000","2019-06-29T09:45:30.000000000",1016,476500.0]
["2019-06-29T02:45:45.000000000","2019-06-29T09:45:45.000000000",1019,24200.199999999997]
["2019-06-29T02:45:45.000000000","2019-06-29T09:45:45.000000000",1018,476622.9]
["2019-06-29T02:46:00.000000000","2019-06-29T09:46:00.000000000",1017,476000.0]
["2019-06-29T02:46:00.000000000","2019-06-29T09:46:00.000000000",1020,2781227.0]
["2019-06-29T02:46:00.000000000","2019-06-29T09:46:00.000000000",1133,953.4396]
["2019-06-29T02:46:15.000000000","2019-06-29T09:46:15.000000000",1022,0.04888771]
["2019-06-29T02:46:15.000000000","2019-06-29T09:46:15.000000000",1130,765505197.6027]
["2019-06-29T02:46:30.000000000","2019-06-29T09:46:30.000000000",1021,275.2245]
["2019-06-29T02:46:30.000000000","2019-06-29T09:46:30.000000000",1016,476600.0]
["2019-06-29T02:46:45.000000000","2019-06-29T09:46:45.000000000",1019,24200.199999999997]
["2019-06-29T02:46:45.000000000","2019-06-29T09:46:45.000000000",1018,476568.8]
["2019-06-29T02:47:00.000000000","2019-06-29T09:47:00.000000000",1017,476000.0]
["2019-06-29T02:47:00.000000000","2019-06-29T09:47:00.000000000",1020,2781227.0]
["2019-06-29T02:47:00.000000000","2019-06-29T09:47:00.000000000",1133,953.4688]
["2019-06-29T02:47:15.000000000","2019-06-29T09:47:15.000000000",1022,0.06888723]
["2019-06-29T02:47:15.000000000","2019-06-29T09:47:15.000000000",1130,765412582.7436]
["2019-06-29T02:47:30.000000000","2019-06-29T09:47:30.000000000",1021,275.1735]
["2019-06-29T02:47:30.000000000","2019-06-29T09:47:30.000000000",1016,476600.0]
["2019-06-29T02:47:45.000000000","2019-06-29T09:47:45.000000000",1019,24200.199999999997]
["2019-06-29T02:47:45.000000000","2019-06-29T09:47:45.000000000",1018,476095.8]
["2019-06-29T02:48:00.000000000","2019-06-29T09:48:00.000000000",1017,476000.0]
["2019-06-29T02:48:00.000000000","2019-06-29T09:48:00.000000000",1020,2781227.0]
["2019-06-29T02:48:00.000000000","2019-06-29T09:48:00.000000000",1133,952.0854]
["2019-06-29T02:48:15.000000000","2019-06-29T09:48:15.000000000",1022,0.0355547]
["2019-06-29T02:48:15.000000000","2019-06-29T09:48:15.000000000",1130,765511594.4248]
["2019-06-29T02:48:30.000000000","2019-06-29T09:48:30.000000000",1021,275.2579]
["2019-06-29T02:48:30.000000000","2019-06-29T09:48:30.000000000",1016,476600.0]
["2019-06-29T02:48:45.000000000","2019-06-29T09:48:45.000000000",1019,24200.199999999997]
["2019-06-29T02:48:45.000000000","2019-06-29T09:48:45.000000000",1018,476179.19999999995]
["2019-06-29T02:49:00.000000000","2019-06-29T09:49:00.000000000",1017,476000.0]
["2019-06-29T02:49:00.000000000","2019-06-29T09:49:00.000000000",1020,2781227.0]
["2019-06-29T02:49:00.000000000","2019-06-29T09:49:00.000000000",1133,952.2333]
["2019-06-29T02:49:15.000000000","2019-06-29T09:49:15.000000000",1022,0.03333253]
["2019-06-29T02:49:15.000000000","2019-06-29T09:49:15.000000000",1130,765276580.7433]
["2019-06-29T02:49:30.000000000","2019-06-29T09:49:30.000000000",1021,275.1402]
["2019-06-29T02:49:30.000000000","2019-06-29T09:49:30.000000000",1016,476800.0]
["2019-06-29T02:49:45.000000000","2019-06-29T09:49:45.000000000",1019,24200.199999999997]
["2019-06-29T02:49:45.000000000","2019-06-29T09:49:45.000000000",1018,476131.3]
["2019-06-29T02:50:00.000000000","2019-06-29T09:50:00.000000000",1017,476000.0]
["2019-06-29T02:50:00.000000000","2019-06-29T09:50:00.000000000",1020,2781227.0]
["2019-06-29T02:50:00.000000000","2019-06-29T09:50:00.000000000",1133,952.1104]
["2019-06-29T02:50:15.000000000","2019-06-29T09:50:15.000000000",1022,0.01777735]
["2019-06-29T02:50:15.000000000","2019-06-29T09:50:15.000000000",1130,765239868.5469]
["2019-06-29T02:50:30.000000000","2019-06-29T09:50:30.000000000",1021,275.209]
["2019-06-29T02:50:30.000000000","2019-06-29T09:50:30.000000000",1016,476600.0]
["2019-06-29T02:50:45.000000000","2019-06-29T09:50:45.000000000",1019,24200.199999999997]
["2019-06-29T02:50:45.000000000","2019-06-29T09:50:45.000000000",1018,476212.5]
["2019-06-29T02:51:00.000000000","2019-06-29T09:51:00.000000000",1017,476000.0]
["2019-06-29T02:51:00.000000000","2019-06-29T09:51:00.000000000",1020,2781227.0]
["2019-06-29T02:51:00.000000000","2019-06-29T09:51:00.000000000",1133,952.1187]
["2019-06-29T02:51:15.000000000","2019-06-29T09:51:15.000000000",1022,0.05110988]
["2019-06-29T02:51:15.000000000","2019-06-29T09:51:15.000000000",1130,765375592.4245]
["2019-06-29T02:51:30.000000000","2019-06-29T09:51:30.000000000",1021,275.2068]
["2019-06-29T02:51:30.000000000","2019-06-29T09:51:30.000000000",1016,476700.0]
["2019-06-29T02:51:45.000000000","2019-06-29T09:51:45.000000000",1019,24200.199999999997]
["2019-06-29T02:51:45.000000000","2019-06-29T09:51:45.000000000",1018,476210.39999999997]
["2019-06-29T02:52:00.000000000","2019-06-29T09:52:00.000000000",1017,476000.0]
["2019-06-29T02:52:00.000000000","2019-06-29T09:52:00.000000000",1020,2781227.0]
["2019-06-29T02:52:00.000000000","2019-06-29T09:52:00.000000000",1133,952.1958]
["2019-06-29T02:52:15.000000000","2019-06-29T09:52:15.000000000",1022,0.01777735]
["2019-06-29T02:52:15.000000000","2019-06-29T09:52:15.000000000",1130,765418701.443]
["2019-06-29T02:52:30.000000000","2019-06-29T09:52:30.000000000",1021,275.2778]
["2019-06-29T02:52:30.000000000","2019-06-29T09:52:30.000000000",1016,476900.0]
["2019-06-29T02:52:45.000000000","2019-06-29T09:52:45.000000000",1019,24100.100000000002]
["2019-06-29T02:52:45.000000000","2019-06-29T09:52:45.000000000",1018,476233.3]
["2019-06-29T02:53:00.000000000","2019-06-29T09:53:00.000000000",1017,476000.0]
["2019-06-29T02:53:00.000000000","2019-06-29T09:53:00.000000000",1020,2781227.0]
["2019-06-29T02:53:00.000000000","2019-06-29T09:53:00.000000000",1133,952.25]
["2019-06-29T02:53:15.000000000","2019-06-29T09:53:15.000000000",1022,0.01555518]
["2019-06-29T02:53:15.000000000","2019-06-29T09:53:15.000000000",1130,765560822.1427]
["2019-06-29T02:53:30.000000000","2019-06-29T09:53:30.000000000",1021,275.2378]
["2019-06-29T02:53:30.000000000","2019-06-29T09:53:30.000000000",1016,476700.0]
["2019-06-29T02:53:45.000000000","2019-06-29T09:53:45.000000000",1019,24100.100000000002]
["2019-06-29T02:53:45.000000000","2019-06-29T09:53:45.000000000",1018,476106.3]
["2019-06-29T02:54:00.000000000","2019-06-29T09:54:00.000000000",1017,476000.0]
["2019-06-29T02:54:00.000000000","2019-06-29T09:54:00.000000000",1020,2781227.0]
["2019-06-29T02:54:00.000000000","2019-06-29T09:54:00.000000000",1133,952.2833]
["2019-06-29T02:54:15.000000000","2019-06-29T09:54:15.000000000",1022,0.04666555]
["2019-06-29T02:54:15.000000000","2019-06-29T09:54:15.000000000",1130,765517435.0015]
["2019-06-29T02:54:30.000000000","2019-06-29T09:54:30.000000000",1021,275.3445]
["2019-06-29T02:54:30.000000000","2019-06-29T09:54:30.000000000",1016,476600.0]
["2019-06-29T02:54:45.000000000","2019-06-29T09:54:45.000000000",1019,24100.100000000002]
["2019-06-29T02:54:45.000000000","2019-06-29T09:54:45.000000000",1018,476177.1]
["2019-06-29T02:55:00.000000000","2019-06-29T09:55:00.000000000",1017,476000.0]
["2019-06-29T02:55:00.000000000","2019-06-29T09:55:00.000000000",1020,2781227.0]
["2019-06-29T02:55:00.000000000","2019-06-29T09:55:00.000000000",1133,952.2542]
["2019-06-29T02:55:15.000000000","2019-06-29T09:55:15.000000000",1022,0.0644429]
["2019-06-29T02:55:15.000000000","2019-06-29T09:55:15.000000000",1130,765597812.4618]
["2019-06-29T02:55:30.000000000","2019-06-29T09:55:30.000000000",1021,275.2578]
["2019-06-29T02:55:30.000000000","2019-06-29T09:55:30.000000000",1016,476700.0]
["2019-06-29T02:55:45.000000000","2019-06-29T09:55:45.000000000",1019,24100.100000000002]
["2019-06-29T02:55:45.000000000","2019-06-29T09:55:45.000000000",1018,476166.7]
["2019-06-29T02:56:00.000000000","2019-06-29T09:56:00.000000000",1017,476000.0]
["2019-06-29T02:56:00.000000000","2019-06-29T09:56:00.000000000",1020,2781227.0]
["2019-06-29T02:56:00.000000000","2019-06-29T09:56:00.000000000",1133,952.1708]
["2019-06-29T02:56:15.000000000","2019-06-29T09:56:15.000000000",1022,0.08222024]
["2019-06-29T02:56:15.000000000","2019-06-29T09:56:15.000000000",1130,765844785.4194]
["2019-06-29T02:56:30.000000000","2019-06-29T09:56:30.000000000",1021,275.3534]
["2019-06-29T02:56:30.000000000","2019-06-29T09:56:30.000000000",1016,476700.0]
["2019-06-29T02:56:45.000000000","2019-06-29T09:56:45.000000000",1019,24100.100000000002]
["2019-06-29T02:56:45.000000000","2019-06-29T09:56:45.000000000",1018,476308.3]
["2019-06-29T02:57:00.000000000","2019-06-29T09:57:00.000000000",1017,476000.0]
["2019-06-29T02:57:00.000000000","2019-06-29T09:57:00.000000000",1020,2781227.0]
["2019-06-29T02:57:00.000000000","2019-06-29T09:57:00.000000000",1133,952.1229]
["2019-06-29T02:57:15.000000000","2019-06-29T09:57:15.000000000",1022,0.03333253]
["2019-06-29T02:57:15.000000000","2019-06-29T09:57:15.000000000",1130,765739933.1615]
["2019-06-29T02:57:30.000000000","2019-06-29T09:57:30.000000000",1021,275.3245]
["2019-06-29T02:57:30.000000000","2019-06-29T09:57:30.000000000",1016,476800.0]
["2019-06-29T02:57:45.000000000","2019-06-29T09:57:45.000000000",1019,24100.100000000002]
["2019-06-29T02:57:45.000000000","2019-06-29T09:57:45.000000000",1018,476264.6]
["2019-06-29T02:58:00.000000000","2019-06-29T09:58:00.000000000",1017,476000.0]
["2019-06-29T02:58:00.000000000","2019-06-29T09:58:00.000000000",1020,2781227.0]
["2019-06-29T02:58:00.000000000","2019-06-29T09:58:00.000000000",1133,952.2583]
["2019-06-29T02:58:15.000000000","2019-06-29T09:58:15.000000000",1022,0.08222024]
["2019-06-29T02:58:15.000000000","2019-06-29T09:58:15.000000000",1130,765690705.4436]
["2019-06-29T02:58:30.000000000","2019-06-29T09:58:30.000000000",1021,275.3267]
["2019-06-29T02:58:30.000000000","2019-06-29T09:58:30.000000000",1016,476900.0]
["2019-06-29T02:58:45.000000000","2019-06-29T09:58:45.000000000",1019,24100.100000000002]
["2019-06-29T02:58:45.000000000","2019-06-29T09:58:45.000000000",1018,476310.4]
["2019-06-29T02:59:00.000000000","2019-06-29T09:59:00.000000000",1017,476000.0]
["2019-06-29T02:59:00.000000000","2019-06-29T09:59:00.000000000",1020,2781227.0]
["2019-06-29T02:59:00.000000000","2019-06-29T09:59:00.000000000",1133,952.4125]
["2019-06-29T02:59:15.000000000","2019-06-29T09:59:15.000000000",1022,0.03333253]
["2019-06-29T02:59:15.000000000","2019-06-29T09:59:15.000000000",1130,766203007.457]
["2019-06-29T02:59:30.000000000","2019-06-29T09:59:30.000000000",1021,275.5087]
["2019-06-29T02:59:30.000000000","2019-06-29T09:59:30.000000000",1016,476800.0]
["2019-06-29T02:59:45.000000000","2019-06-29T09:59:45.000000000",1019,24100.100000000002]
["2019-06-29T02:59:45.000000000","2019-06-29T09:59:45.000000000",1018,476329.2]
["2019-06-29T03:00:00.000000000","2019-06-29T10:00:00.000000000",1017,476000.0]
["2019-06-29T03:00:00.000000000","2019-06-29T10:00:00.000000000",1020,2781227.0]
["2019-06-29T03:00:00.000000000","2019-06-29T10:00:00.000000000",1133,952.2437]
["2019-06-29T03:00:15.000000000","2019-06-29T10:00:15.000000000",1022,0.01777735]
["2019-06-29T03:00:15.000000000","2019-06-29T10:00:15.000000000",1130,766017777.7388]
["2019-06-29T03:00:30.000000000","2019-06-29T10:00:30.000000000",1021,275.3178]
["2019-06-29T03:00:30.000000000","2019-06-29T10:00:30.000000000",1016,476900.0]
["2019-06-29T03:00:45.000000000","2019-06-29T10:00:45.000000000",1019,24100.100000000002]
["2019-06-29T03:00:45.000000000","2019-06-29T10:00:45.000000000",1018,477391.7]
["2019-06-29T03:01:00.000000000","2019-06-29T10:01:00.000000000",1017,476000.0]
["2019-06-29T03:01:00.000000000","2019-06-29T10:01:00.000000000",1020,2781227.0]
["2019-06-29T03:01:00.000000000","2019-06-29T10:01:00.000000000",1133,952.5229]
["2019-06-29T03:01:15.000000000","2019-06-29T10:01:15.000000000",1022,0.03333253]
["2019-06-29T03:01:15.000000000","2019-06-29T10:01:15.000000000",1130,765369473.7251]
["2019-06-29T03:01:30.000000000","2019-06-29T10:01:30.000000000",1021,275.1735]
["2019-06-29T03:01:30.000000000","2019-06-29T10:01:30.000000000",1016,476500.0]
["2019-06-29T03:01:45.000000000","2019-06-29T10:01:45.000000000",1019,24046.71]
["2019-06-29T03:01:45.000000000","2019-06-29T10:01:45.000000000",1018,477825.0]
["2019-06-29T03:02:00.000000000","2019-06-29T10:02:00.000000000",1017,476000.0]
["2019-06-29T03:02:00.000000000","2019-06-29T10:02:00.000000000",1020,2781227.0]
["2019-06-29T03:02:00.000000000","2019-06-29T10:02:00.000000000",1133,952.5458]
["2019-06-29T03:02:15.000000000","2019-06-29T10:02:15.000000000",1022,0.01777735]
["2019-06-29T03:02:15.000000000","2019-06-29T10:02:15.000000000",1130,765610049.8606]
["2019-06-29T03:02:30.000000000","2019-06-29T10:02:30.000000000",1021,275.3067]
["2019-06-29T03:02:30.000000000","2019-06-29T10:02:30.000000000",1016,476600.0]
["2019-06-29T03:02:45.000000000","2019-06-29T10:02:45.000000000",1019,24046.71]
["2019-06-29T03:02:45.000000000","2019-06-29T10:02:45.000000000",1018,477443.8]
["2019-06-29T03:03:00.000000000","2019-06-29T10:03:00.000000000",1017,476000.0]
["2019-06-29T03:03:00.000000000","2019-06-29T10:03:00.000000000",1020,2781227.0]
["2019-06-29T03:03:00.000000000","2019-06-29T10:03:00.000000000",1133,953.9229]
["2019-06-29T03:03:15.000000000","2019-06-29T10:03:15.000000000",1022,0.03333253]
["2019-06-29T03:03:15.000000000","2019-06-29T10:03:15.000000000",1130,765319967.8845]
["2019-06-29T03:03:30.000000000","2019-06-29T10:03:30.000000000",1021,275.1579]
["2019-06-29T03:03:30.000000000","2019-06-29T10:03:30.000000000",1016,476600.0]
["2019-06-29T03:03:45.000000000","2019-06-29T10:03:45.000000000",1019,24000.0]
["2019-06-29T03:03:45.000000000","2019-06-29T10:03:45.000000000",1018,477852.10000000003]
["2019-06-29T03:04:00.000000000","2019-06-29T10:04:00.000000000",1017,476000.0]
["2019-06-29T03:04:00.000000000","2019-06-29T10:04:00.000000000",1020,2781227.0]
["2019-06-29T03:04:00.000000000","2019-06-29T10:04:00.000000000",1133,953.7062]
["2019-06-29T03:04:15.000000000","2019-06-29T10:04:15.000000000",1022,0.03333253]
["2019-06-29T03:04:15.000000000","2019-06-29T10:04:15.000000000",1130,765178125.3075]
["2019-06-29T03:04:30.000000000","2019-06-29T10:04:30.000000000",1021,275.0914]
["2019-06-29T03:04:30.000000000","2019-06-29T10:04:30.000000000",1016,476400.0]
["2019-06-29T03:04:45.000000000","2019-06-29T10:04:45.000000000",1019,24000.0]
["2019-06-29T03:04:45.000000000","2019-06-29T10:04:45.000000000",1018,477781.3]
["2019-06-29T03:05:00.000000000","2019-06-29T10:05:00.000000000",1017,474266.7]
["2019-06-29T03:05:00.000000000","2019-06-29T10:05:00.000000000",1020,2781227.0]
["2019-06-29T03:05:00.000000000","2019-06-29T10:05:00.000000000",1133,952.0938]
["2019-06-29T03:05:15.000000000","2019-06-29T10:05:15.000000000",1022,0.06666507]
["2019-06-29T03:05:15.000000000","2019-06-29T10:05:15.000000000",1130,765369473.7251]
["2019-06-29T03:05:30.000000000","2019-06-29T10:05:30.000000000",1021,275.1913]
["2019-06-29T03:05:30.000000000","2019-06-29T10:05:30.000000000",1016,476300.0]
["2019-06-29T03:05:45.000000000","2019-06-29T10:05:45.000000000",1019,24000.0]
["2019-06-29T03:05:45.000000000","2019-06-29T10:05:45.000000000",1018,477672.9]
["2019-06-29T03:06:00.000000000","2019-06-29T10:06:00.000000000",1017,474000.0]
["2019-06-29T03:06:00.000000000","2019-06-29T10:06:00.000000000",1020,2781227.0]
["2019-06-29T03:06:00.000000000","2019-06-29T10:06:00.000000000",1133,951.725]
["2019-06-29T03:06:15.000000000","2019-06-29T10:06:15.000000000",1022,0.04888771]
["2019-06-29T03:06:15.000000000","2019-06-29T10:06:15.000000000",1130,764813784.5705]
["2019-06-29T03:06:30.000000000","2019-06-29T10:06:30.000000000",1021,274.9737]
["2019-06-29T03:06:30.000000000","2019-06-29T10:06:30.000000000",1016,476100.0]
["2019-06-29T03:06:45.000000000","2019-06-29T10:06:45.000000000",1019,24000.0]
["2019-06-29T03:06:45.000000000","2019-06-29T10:06:45.000000000",1018,477827.1]
["2019-06-29T03:07:00.000000000","2019-06-29T10:07:00.000000000",1017,474266.7]
["2019-06-29T03:07:00.000000000","2019-06-29T10:07:00.000000000",1020,2781227.0]
["2019-06-29T03:07:00.000000000","2019-06-29T10:07:00.000000000",1133,951.7209]
["2019-06-29T03:07:15.000000000","2019-06-29T10:07:15.000000000",1022,0.04888771]
["2019-06-29T03:07:15.000000000","2019-06-29T10:07:15.000000000",1130,764603801.932]
["2019-06-29T03:07:30.000000000","2019-06-29T10:07:30.000000000",1021,275.0247]
["2019-06-29T03:07:30.000000000","2019-06-29T10:07:30.000000000",1016,476200.0]
["2019-06-29T03:07:45.000000000","2019-06-29T10:07:45.000000000",1019,24000.0]
["2019-06-29T03:07:45.000000000","2019-06-29T10:07:45.000000000",1018,477625.0]
["2019-06-29T03:08:00.000000000","2019-06-29T10:08:00.000000000",1017,474000.0]
["2019-06-29T03:08:00.000000000","2019-06-29T10:08:00.000000000",1020,2781227.0]
["2019-06-29T03:08:00.000000000","2019-06-29T10:08:00.000000000",1133,951.4188]
["2019-06-29T03:08:15.000000000","2019-06-29T10:08:15.000000000",1022,0.05110988]
["2019-06-29T03:08:15.000000000","2019-06-29T10:08:15.000000000",1130,764708654.1899]
["2019-06-29T03:08:30.000000000","2019-06-29T10:08:30.000000000",1021,274.9626]
["2019-06-29T03:08:30.000000000","2019-06-29T10:08:30.000000000",1016,476200.0]
["2019-06-29T03:08:45.000000000","2019-06-29T10:08:45.000000000",1019,24000.0]
["2019-06-29T03:08:45.000000000","2019-06-29T10:08:45.000000000",1018,477514.6]
["2019-06-29T03:09:00.000000000","2019-06-29T10:09:00.000000000",1017,475733.3]
["2019-06-29T03:09:00.000000000","2019-06-29T10:09:00.000000000",1020,2781227.0]
["2019-06-29T03:09:00.000000000","2019-06-29T10:09:00.000000000",1133,953.2416]
["2019-06-29T03:09:15.000000000","2019-06-29T10:09:15.000000000",1022,0.05110988]
["2019-06-29T03:09:15.000000000","2019-06-29T10:09:15.000000000",1130,764486434.1526]
["2019-06-29T03:09:30.000000000","2019-06-29T10:09:30.000000000",1021,274.7872]
["2019-06-29T03:09:30.000000000","2019-06-29T10:09:30.000000000",1016,476000.0]
["2019-06-29T03:09:45.000000000","2019-06-29T10:09:45.000000000",1019,23946.75]
["2019-06-29T03:09:45.000000000","2019-06-29T10:09:45.000000000",1018,477512.5]
["2019-06-29T03:10:00.000000000","2019-06-29T10:10:00.000000000",1017,474000.0]
["2019-06-29T03:10:00.000000000","2019-06-29T10:10:00.000000000",1020,2781227.0]
["2019-06-29T03:10:00.000000000","2019-06-29T10:10:00.000000000",1133,951.2875]
["2019-06-29T03:10:15.000000000","2019-06-29T10:10:15.000000000",1022,0.06888723]
["2019-06-29T03:10:15.000000000","2019-06-29T10:10:15.000000000",1130,764103459.1947]
["2019-06-29T03:10:30.000000000","2019-06-29T10:10:30.000000000",1021,274.765]
["2019-06-29T03:10:30.000000000","2019-06-29T10:10:30.000000000",1016,476000.0]
["2019-06-29T03:10:45.000000000","2019-06-29T10:10:45.000000000",1019,23900.15]
["2019-06-29T03:10:45.000000000","2019-06-29T10:10:45.000000000",1018,477556.2]
["2019-06-29T03:11:00.000000000","2019-06-29T10:11:00.000000000",1017,474000.0]
["2019-06-29T03:11:00.000000000","2019-06-29T10:11:00.000000000",1020,2781227.0]
["2019-06-29T03:11:00.000000000","2019-06-29T10:11:00.000000000",1133,951.5313]
["2019-06-29T03:11:15.000000000","2019-06-29T10:11:15.000000000",1022,0.04888771]
["2019-06-29T03:11:15.000000000","2019-06-29T10:11:15.000000000",1130,764770675.552]
["2019-06-29T03:11:30.000000000","2019-06-29T10:11:30.000000000",1021,274.9205]
["2019-06-29T03:11:30.000000000","2019-06-29T10:11:30.000000000",1016,476300.0]
["2019-06-29T03:11:45.000000000","2019-06-29T10:11:45.000000000",1019,23900.15]
["2019-06-29T03:11:45.000000000","2019-06-29T10:11:45.000000000",1018,477577.1]
["2019-06-29T03:12:00.000000000","2019-06-29T10:12:00.000000000",1017,475733.3]
["2019-06-29T03:12:00.000000000","2019-06-29T10:12:00.000000000",1020,2781227.0]
["2019-06-29T03:12:00.000000000","2019-06-29T10:12:00.000000000",1133,953.2812]
["2019-06-29T03:12:15.000000000","2019-06-29T10:12:15.000000000",1022,0.05110988]
["2019-06-29T03:12:15.000000000","2019-06-29T10:12:15.000000000",1130,764708654.1899]
["2019-06-29T03:12:30.000000000","2019-06-29T10:12:30.000000000",1021,274.8383]
["2019-06-29T03:12:30.000000000","2019-06-29T10:12:30.000000000",1016,476300.0]
["2019-06-29T03:12:45.000000000","2019-06-29T10:12:45.000000000",1019,23900.15]
["2019-06-29T03:12:45.000000000","2019-06-29T10:12:45.000000000",1018,477641.7]
["2019-06-29T03:13:00.000000000","2019-06-29T10:13:00.000000000",1017,474266.7]
["2019-06-29T03:13:00.000000000","2019-06-29T10:13:00.000000000",1020,2781227.0]
["2019-06-29T03:13:00.000000000","2019-06-29T10:13:00.000000000",1133,951.8229]
["2019-06-29T03:13:15.000000000","2019-06-29T10:13:15.000000000",1022,0.04888771]
["2019-06-29T03:13:15.000000000","2019-06-29T10:13:15.000000000",1130,764634673.5517]
["2019-06-29T03:13:30.000000000","2019-06-29T10:13:30.000000000",1021,275.0292]
["2019-06-29T03:13:30.000000000","2019-06-29T10:13:30.000000000",1016,476200.0]
["2019-06-29T03:13:45.000000000","2019-06-29T10:13:45.000000000",1019,23900.15]
["2019-06-29T03:13:45.000000000","2019-06-29T10:13:45.000000000",1018,477637.5]
["2019-06-29T03:14:00.000000000","2019-06-29T10:14:00.000000000",1017,474000.0]
["2019-06-29T03:14:00.000000000","2019-06-29T10:14:00.000000000",1020,2781227.0]
["2019-06-29T03:14:00.000000000","2019-06-29T10:14:00.000000000",1133,951.4125]
["2019-06-29T03:14:15.000000000","2019-06-29T10:14:15.000000000",1022,0.06666507]
["2019-06-29T03:14:15.000000000","2019-06-29T10:14:15.000000000",1130,764535939.9932]
["2019-06-29T03:14:30.000000000","2019-06-29T10:14:30.000000000",1021,274.9093]
["2019-06-29T03:14:30.000000000","2019-06-29T10:14:30.000000000",1016,475600.0]
["2019-06-29T03:14:45.000000000","2019-06-29T10:14:45.000000000",1019,23900.15]
["2019-06-29T03:14:45.000000000","2019-06-29T10:14:45.000000000",1018,477250.0]
["2019-06-29T03:15:00.000000000","2019-06-29T10:15:00.000000000",1017,474000.0]
["2019-06-29T03:15:00.000000000","2019-06-29T10:15:00.000000000",1020,2781227.0]
["2019-06-29T03:15:00.000000000","2019-06-29T10:15:00.000000000",1133,951.2042]
["2019-06-29T03:15:15.000000000","2019-06-29T10:15:15.000000000",1022,0.0644429]
["2019-06-29T03:15:15.000000000","2019-06-29T10:15:15.000000000",1130,764301204.4344]
["2019-06-29T03:15:30.000000000","2019-06-29T10:15:30.000000000",1021,274.8272]
["2019-06-29T03:15:30.000000000","2019-06-29T10:15:30.000000000",1016,475600.0]
["2019-06-29T03:15:45.000000000","2019-06-29T10:15:45.000000000",1019,23900.15]
["2019-06-29T03:15:45.000000000","2019-06-29T10:15:45.000000000",1018,477300.0]
["2019-06-29T03:16:00.000000000","2019-06-29T10:16:00.000000000",1017,474000.0]
["2019-06-29T03:16:00.000000000","2019-06-29T10:16:00.000000000",1020,2781227.0]
["2019-06-29T03:16:00.000000000","2019-06-29T10:16:00.000000000",1133,951.1688]
["2019-06-29T03:16:15.000000000","2019-06-29T10:16:15.000000000",1022,0.03333253]
["2019-06-29T03:16:15.000000000","2019-06-29T10:16:15.000000000",1130,763702406.2613]
["2019-06-29T03:16:30.000000000","2019-06-29T10:16:30.000000000",1021,274.6452]
["2019-06-29T03:16:30.000000000","2019-06-29T10:16:30.000000000",1016,475800.0]
["2019-06-29T03:16:45.000000000","2019-06-29T10:16:45.000000000",1019,23900.15]
["2019-06-29T03:16:45.000000000","2019-06-29T10:16:45.000000000",1018,477304.19999999995]
["2019-06-29T03:17:00.000000000","2019-06-29T10:17:00.000000000",1017,474000.0]
["2019-06-29T03:17:00.000000000","2019-06-29T10:17:00.000000000",1020,2781227.0]
["2019-06-29T03:17:00.000000000","2019-06-29T10:17:00.000000000",1133,951.6104]
["2019-06-29T03:17:15.000000000","2019-06-29T10:17:15.000000000",1022,0.0355547]
["2019-06-29T03:17:15.000000000","2019-06-29T10:17:15.000000000",1130,764554296.0914]
["2019-06-29T03:17:30.000000000","2019-06-29T10:17:30.000000000",1021,274.9382]
["2019-06-29T03:17:30.000000000","2019-06-29T10:17:30.000000000",1016,476000.0]
["2019-06-29T03:17:45.000000000","2019-06-29T10:17:45.000000000",1019,23900.15]
["2019-06-29T03:17:45.000000000","2019-06-29T10:17:45.000000000",1018,477829.2]
["2019-06-29T03:18:00.000000000","2019-06-29T10:18:00.000000000",1017,474000.0]
["2019-06-29T03:18:00.000000000","2019-06-29T10:18:00.000000000",1020,2781227.0]
["2019-06-29T03:18:00.000000000","2019-06-29T10:18:00.000000000",1133,951.6979]
["2019-06-29T03:18:15.000000000","2019-06-29T10:18:15.000000000",1022,0.03333253]
["2019-06-29T03:18:15.000000000","2019-06-29T10:18:15.000000000",1130,764535939.9932]
["2019-06-29T03:18:30.000000000","2019-06-29T10:18:30.000000000",1021,274.9449]
["2019-06-29T03:18:30.000000000","2019-06-29T10:18:30.000000000",1016,476100.0]
["2019-06-29T03:18:45.000000000","2019-06-29T10:18:45.000000000",1019,23846.76]
["2019-06-29T03:18:45.000000000","2019-06-29T10:18:45.000000000",1018,477679.19999999995]
["2019-06-29T03:19:00.000000000","2019-06-29T10:19:00.000000000",1017,474000.0]
["2019-06-29T03:19:00.000000000","2019-06-29T10:19:00.000000000",1020,2781227.0]
["2019-06-29T03:19:00.000000000","2019-06-29T10:19:00.000000000",1133,951.4125]
["2019-06-29T03:19:15.000000000","2019-06-29T10:19:15.000000000",1022,0.05110988]
["2019-06-29T03:19:15.000000000","2019-06-29T10:19:15.000000000",1130,764251976.7165]
["2019-06-29T03:19:30.000000000","2019-06-29T10:19:30.000000000",1021,274.7228]
["2019-06-29T03:19:30.000000000","2019-06-29T10:19:30.000000000",1016,475700.0]
["2019-06-29T03:19:45.000000000","2019-06-29T10:19:45.000000000",1019,23800.05]
["2019-06-29T03:19:45.000000000","2019-06-29T10:19:45.000000000",1018,477595.8]
["2019-06-29T03:20:00.000000000","2019-06-29T10:20:00.000000000",1017,474000.0]
["2019-06-29T03:20:00.000000000","2019-06-29T10:20:00.000000000",1020,2781227.0]
["2019-06-29T03:20:00.000000000","2019-06-29T10:20:00.000000000",1133,951.5167]
["2019-06-29T03:20:15.000000000","2019-06-29T10:20:15.000000000",1022,0.0]
["2019-06-29T03:20:15.000000000","2019-06-29T10:20:15.000000000",1130,764276451.5141]
["2019-06-29T03:20:30.000000000","2019-06-29T10:20:30.000000000",1021,274.8916]
["2019-06-29T03:20:30.000000000","2019-06-29T10:20:30.000000000",1016,476100.0]
["2019-06-29T03:20:45.000000000","2019-06-29T10:20:45.000000000",1019,23800.05]
["2019-06-29T03:20:45.000000000","2019-06-29T10:20:45.000000000",1018,477481.3]
["2019-06-29T03:21:00.000000000","2019-06-29T10:21:00.000000000",1017,474000.0]
["2019-06-29T03:21:00.000000000","2019-06-29T10:21:00.000000000",1020,2781227.0]
["2019-06-29T03:21:00.000000000","2019-06-29T10:21:00.000000000",1133,951.5667]
["2019-06-29T03:21:15.000000000","2019-06-29T10:21:15.000000000",1022,0.04888771]
["2019-06-29T03:21:15.000000000","2019-06-29T10:21:15.000000000",1130,764505068.3735]
["2019-06-29T03:21:30.000000000","2019-06-29T10:21:30.000000000",1021,274.5853]
["2019-06-29T03:21:30.000000000","2019-06-29T10:21:30.000000000",1016,474800.0]
["2019-06-29T03:21:45.000000000","2019-06-29T10:21:45.000000000",1019,23800.05]
["2019-06-29T03:21:45.000000000","2019-06-29T10:21:45.000000000",1018,474531.3]
["2019-06-29T03:22:00.000000000","2019-06-29T10:22:00.000000000",1017,474000.0]
["2019-06-29T03:22:00.000000000","2019-06-29T10:22:00.000000000",1020,2781227.0]
["2019-06-29T03:22:00.000000000","2019-06-29T10:22:00.000000000",1133,948.2792]
["2019-06-29T03:22:15.000000000","2019-06-29T10:22:15.000000000",1022,0.01777735]
["2019-06-29T03:22:15.000000000","2019-06-29T10:22:15.000000000",1130,762350173.6939]
["2019-06-29T03:22:30.000000000","2019-06-29T10:22:30.000000000",1021,274.0591]
["2019-06-29T03:22:30.000000000","2019-06-29T10:22:30.000000000",1016,480000.0]
["2019-06-29T03:22:45.000000000","2019-06-29T10:22:45.000000000",1019,23800.05]
["2019-06-29T03:22:45.000000000","2019-06-29T10:22:45.000000000",1018,481495.8]
["2019-06-29T03:23:00.000000000","2019-06-29T10:23:00.000000000",1017,478000.0]
["2019-06-29T03:23:00.000000000","2019-06-29T10:23:00.000000000",1020,2781227.0]
["2019-06-29T03:23:00.000000000","2019-06-29T10:23:00.000000000",1133,959.4833]
["2019-06-29T03:23:15.000000000","2019-06-29T10:23:15.000000000",1022,0.01777735]
["2019-06-29T03:23:15.000000000","2019-06-29T10:23:15.000000000",1130,770796481.9702]
["2019-06-29T03:23:30.000000000","2019-06-29T10:23:30.000000000",1021,277.1005]
["2019-06-29T03:23:30.000000000","2019-06-29T10:23:30.000000000",1016,479900.0]
["2019-06-29T03:23:45.000000000","2019-06-29T10:23:45.000000000",1019,23800.05]
["2019-06-29T03:23:45.000000000","2019-06-29T10:23:45.000000000",1018,481512.5]
["2019-06-29T03:24:00.000000000","2019-06-29T10:24:00.000000000",1017,478000.0]
["2019-06-29T03:24:00.000000000","2019-06-29T10:24:00.000000000",1020,2781227.0]
["2019-06-29T03:24:00.000000000","2019-06-29T10:24:00.000000000",1133,959.5063]
["2019-06-29T03:24:15.000000000","2019-06-29T10:24:15.000000000",1022,0.01777735]
["2019-06-29T03:24:15.000000000","2019-06-29T10:24:15.000000000",1130,770759491.6511]
["2019-06-29T03:24:30.000000000","2019-06-29T10:24:30.000000000",1021,277.2225]
["2019-06-29T03:24:30.000000000","2019-06-29T10:24:30.000000000",1016,479900.0]
["2019-06-29T03:24:45.000000000","2019-06-29T10:24:45.000000000",1019,23800.05]
["2019-06-29T03:24:45.000000000","2019-06-29T10:24:45.000000000",1018,481718.8]
["2019-06-29T03:25:00.000000000","2019-06-29T10:25:00.000000000",1017,478000.0]
["2019-06-29T03:25:00.000000000","2019-06-29T10:25:00.000000000",1020,2781227.0]
["2019-06-29T03:25:00.000000000","2019-06-29T10:25:00.000000000",1133,959.6042]
["2019-06-29T03:25:15.000000000","2019-06-29T10:25:15.000000000",1022,0.08222024]
["2019-06-29T03:25:15.000000000","2019-06-29T10:25:15.000000000",1130,771204209.8484]
["2019-06-29T03:25:30.000000000","2019-06-29T10:25:30.000000000",1021,277.2359]
["2019-06-29T03:25:30.000000000","2019-06-29T10:25:30.000000000",1016,479900.0]
["2019-06-29T03:25:45.000000000","2019-06-29T10:25:45.000000000",1019,23800.05]
["2019-06-29T03:25:45.000000000","2019-06-29T10:25:45.000000000",1018,481468.8]
["2019-06-29T03:26:00.000000000","2019-06-29T10:26:00.000000000",1017,478000.0]
["2019-06-29T03:26:00.000000000","2019-06-29T10:26:00.000000000",1020,2781227.0]
["2019-06-29T03:26:00.000000000","2019-06-29T10:26:00.000000000",1133,959.5604]
["2019-06-29T03:26:15.000000000","2019-06-29T10:26:15.000000000",1022,0.03333253]
["2019-06-29T03:26:15.000000000","2019-06-29T10:26:15.000000000",1130,770839869.1114]
["2019-06-29T03:26:30.000000000","2019-06-29T10:26:30.000000000",1021,277.207]
["2019-06-29T03:26:30.000000000","2019-06-29T10:26:30.000000000",1016,480100.0]
["2019-06-29T03:26:45.000000000","2019-06-29T10:26:45.000000000",1019,23800.05]
["2019-06-29T03:26:45.000000000","2019-06-29T10:26:45.000000000",1018,481535.39999999997]
["2019-06-29T03:27:00.000000000","2019-06-29T10:27:00.000000000",1017,479733.3]
["2019-06-29T03:27:00.000000000","2019-06-29T10:27:00.000000000",1020,2781227.0]
["2019-06-29T03:27:00.000000000","2019-06-29T10:27:00.000000000",1133,961.2937]
["2019-06-29T03:27:15.000000000","2019-06-29T10:27:15.000000000",1022,0.03111036]
["2019-06-29T03:27:15.000000000","2019-06-29T10:27:15.000000000",1130,771074326.5475]
["2019-06-29T03:27:30.000000000","2019-06-29T10:27:30.000000000",1021,277.2713]
["2019-06-29T03:27:30.000000000","2019-06-29T10:27:30.000000000",1016,480100.0]
["2019-06-29T03:27:45.000000000","2019-06-29T10:27:45.000000000",1019,23800.05]
["2019-06-29T03:27:45.000000000","2019-06-29T10:27:45.000000000",1018,481616.69999999995]
["2019-06-29T03:28:00.000000000","2019-06-29T10:28:00.000000000",1017,478000.0]
["2019-06-29T03:28:00.000000000","2019-06-29T10:28:00.000000000",1020,2781227.0]
["2019-06-29T03:28:00.000000000","2019-06-29T10:28:00.000000000",1133,959.625]
["2019-06-29T03:28:15.000000000","2019-06-29T10:28:15.000000000",1022,0.01555518]
["2019-06-29T03:28:15.000000000","2019-06-29T10:28:15.000000000",1130,771018980.1302]
["2019-06-29T03:28:30.000000000","2019-06-29T10:28:30.000000000",1021,277.2226]
["2019-06-29T03:28:30.000000000","2019-06-29T10:28:30.000000000",1016,480000.0]
["2019-06-29T03:28:45.000000000","2019-06-29T10:28:45.000000000",1019,23746.8]
["2019-06-29T03:28:45.000000000","2019-06-29T10:28:45.000000000",1018,481662.5]
["2019-06-29T03:29:00.000000000","2019-06-29T10:29:00.000000000",1017,478266.7]
["2019-06-29T03:29:00.000000000","2019-06-29T10:29:00.000000000",1020,2781227.0]
["2019-06-29T03:29:00.000000000","2019-06-29T10:29:00.000000000",1133,959.9542]
["2019-06-29T03:29:15.000000000","2019-06-29T10:29:15.000000000",1022,0.04888771]
["2019-06-29T03:29:15.000000000","2019-06-29T10:29:15.000000000",1130,771203931.7257]
["2019-06-29T03:29:30.000000000","2019-06-29T10:29:30.000000000",1021,277.2536]
["2019-06-29T03:29:30.000000000","2019-06-29T10:29:30.000000000",1016,480300.0]
["2019-06-29T03:29:45.000000000","2019-06-29T10:29:45.000000000",1019,23700.199999999997]
["2019-06-29T03:29:45.000000000","2019-06-29T10:29:45.000000000",1018,481758.30000000005]
["2019-06-29T03:30:00.000000000","2019-06-29T10:30:00.000000000",1017,479733.3]
["2019-06-29T03:30:00.000000000","2019-06-29T10:30:00.000000000",1020,2781227.0]
["2019-06-29T03:30:00.000000000","2019-06-29T10:30:00.000000000",1133,961.4833]
["2019-06-29T03:30:15.000000000","2019-06-29T10:30:15.000000000",1022,0.0]
["2019-06-29T03:30:15.000000000","2019-06-29T10:30:15.000000000",1130,771204209.8484]
["2019-06-29T03:30:30.000000000","2019-06-29T10:30:30.000000000",1021,277.3069]
["2019-06-29T03:30:30.000000000","2019-06-29T10:30:30.000000000",1016,480300.0]
["2019-06-29T03:30:45.000000000","2019-06-29T10:30:45.000000000",1019,23700.199999999997]
["2019-06-29T03:30:45.000000000","2019-06-29T10:30:45.000000000",1018,481639.6]
["2019-06-29T03:31:00.000000000","2019-06-29T10:31:00.000000000",1017,480000.0]
["2019-06-29T03:31:00.000000000","2019-06-29T10:31:00.000000000",1020,2781227.0]
["2019-06-29T03:31:00.000000000","2019-06-29T10:31:00.000000000",1133,961.7479]
["2019-06-29T03:31:15.000000000","2019-06-29T10:31:15.000000000",1022,0.08444241]
["2019-06-29T03:31:15.000000000","2019-06-29T10:31:15.000000000",1130,771438667.2845]
["2019-06-29T03:31:30.000000000","2019-06-29T10:31:30.000000000",1021,277.4424]
["2019-06-29T03:31:30.000000000","2019-06-29T10:31:30.000000000",1016,480500.0]
["2019-06-29T03:31:45.000000000","2019-06-29T10:31:45.000000000",1019,23700.199999999997]
["2019-06-29T03:31:45.000000000","2019-06-29T10:31:45.000000000",1018,480525.0]
["2019-06-29T03:32:00.000000000","2019-06-29T10:32:00.000000000",1017,480000.0]
["2019-06-29T03:32:00.000000000","2019-06-29T10:32:00.000000000",1020,2781227.0]
["2019-06-29T03:32:00.000000000","2019-06-29T10:32:00.000000000",1133,961.1688]
["2019-06-29T03:32:15.000000000","2019-06-29T10:32:15.000000000",1022,0.03333253]
["2019-06-29T03:32:15.000000000","2019-06-29T10:32:15.000000000",1130,771482054.4257]
["2019-06-29T03:32:30.000000000","2019-06-29T10:32:30.000000000",1021,277.4246]
["2019-06-29T03:32:30.000000000","2019-06-29T10:32:30.000000000",1016,480300.0]
["2019-06-29T03:32:45.000000000","2019-06-29T10:32:45.000000000",1019,23700.199999999997]
["2019-06-29T03:32:45.000000000","2019-06-29T10:32:45.000000000",1018,480595.8]
["2019-06-29T03:33:00.000000000","2019-06-29T10:33:00.000000000",1017,480000.0]
["2019-06-29T03:33:00.000000000","2019-06-29T10:33:00.000000000",1020,2781227.0]
["2019-06-29T03:33:00.000000000","2019-06-29T10:33:00.000000000",1133,961.3563]
["2019-06-29T03:33:15.000000000","2019-06-29T10:33:15.000000000",1022,0.0]
["2019-06-29T03:33:15.000000000","2019-06-29T10:33:15.000000000",1130,771389439.5666]
["2019-06-29T03:33:30.000000000","2019-06-29T10:33:30.000000000",1021,277.3735]
["2019-06-29T03:33:30.000000000","2019-06-29T10:33:30.000000000",1016,480500.0]
["2019-06-29T03:33:45.000000000","2019-06-29T10:33:45.000000000",1019,23700.199999999997]
["2019-06-29T03:33:45.000000000","2019-06-29T10:33:45.000000000",1018,481918.8]
["2019-06-29T03:34:00.000000000","2019-06-29T10:34:00.000000000",1017,480000.0]
["2019-06-29T03:34:00.000000000","2019-06-29T10:34:00.000000000",1020,2781227.0]
["2019-06-29T03:34:00.000000000","2019-06-29T10:34:00.000000000",1133,961.9229]
["2019-06-29T03:34:15.000000000","2019-06-29T10:34:15.000000000",1022,0.03333253]
["2019-06-29T03:34:15.000000000","2019-06-29T10:34:15.000000000",1130,771852513.8621]
["2019-06-29T03:34:30.000000000","2019-06-29T10:34:30.000000000",1021,277.5223]
["2019-06-29T03:34:30.000000000","2019-06-29T10:34:30.000000000",1016,480400.0]
["2019-06-29T03:34:45.000000000","2019-06-29T10:34:45.000000000",1019,23700.199999999997]
["2019-06-29T03:34:45.000000000","2019-06-29T10:34:45.000000000",1018,481943.8]
["2019-06-29T03:35:00.000000000","2019-06-29T10:35:00.000000000",1017,480000.0]
["2019-06-29T03:35:00.000000000","2019-06-29T10:35:00.000000000",1020,2781227.0]
["2019-06-29T03:35:00.000000000","2019-06-29T10:35:00.000000000",1133,961.9688]
["2019-06-29T03:35:15.000000000","2019-06-29T10:35:15.000000000",1022,0.06666507]
["2019-06-29T03:35:15.000000000","2019-06-29T10:35:15.000000000",1130,771574669.2848]
["2019-06-29T03:35:30.000000000","2019-06-29T10:35:30.000000000",1021,277.3868]
["2019-06-29T03:35:30.000000000","2019-06-29T10:35:30.000000000",1016,480500.0]
["2019-06-29T03:35:45.000000000","2019-06-29T10:35:45.000000000",1019,23700.199999999997]
["2019-06-29T03:35:45.000000000","2019-06-29T10:35:45.000000000",1018,481935.4]
["2019-06-29T03:36:00.000000000","2019-06-29T10:36:00.000000000",1017,480000.0]
["2019-06-29T03:36:00.000000000","2019-06-29T10:36:00.000000000",1020,2781227.0]
["2019-06-29T03:36:00.000000000","2019-06-29T10:36:00.000000000",1133,960.525]
["2019-06-29T03:36:15.000000000","2019-06-29T10:36:15.000000000",1022,0.03333253]
["2019-06-29T03:36:15.000000000","2019-06-29T10:36:15.000000000",1130,771803008.0215]
["2019-06-29T03:36:30.000000000","2019-06-29T10:36:30.000000000",1021,277.56]
["2019-06-29T03:36:30.000000000","2019-06-29T10:36:30.000000000",1016,480500.0]
["2019-06-29T03:36:45.000000000","2019-06-29T10:36:45.000000000",1019,23700.199999999997]
["2019-06-29T03:36:45.000000000","2019-06-29T10:36:45.000000000",1018,480585.39999999997]
["2019-06-29T03:37:00.000000000","2019-06-29T10:37:00.000000000",1017,480000.0]
["2019-06-29T03:37:00.000000000","2019-06-29T10:37:00.000000000",1020,2781227.0]
["2019-06-29T03:37:00.000000000","2019-06-29T10:37:00.000000000",1133,960.2313]
["2019-06-29T03:37:15.000000000","2019-06-29T10:37:15.000000000",1022,0.06666507]
["2019-06-29T03:37:15.000000000","2019-06-29T10:37:15.000000000",1130,772136477.1388]
["2019-06-29T03:37:30.000000000","2019-06-29T10:37:30.000000000",1021,277.6554]
["2019-06-29T03:37:30.000000000","2019-06-29T10:37:30.000000000",1016,480800.0]
["2019-06-29T03:37:45.000000000","2019-06-29T10:37:45.000000000",1019,23700.199999999997]
["2019-06-29T03:37:45.000000000","2019-06-29T10:37:45.000000000",1018,480393.7]
["2019-06-29T03:38:00.000000000","2019-06-29T10:38:00.000000000",1017,480000.0]
["2019-06-29T03:38:00.000000000","2019-06-29T10:38:00.000000000",1020,2781227.0]
["2019-06-29T03:38:00.000000000","2019-06-29T10:38:00.000000000",1133,960.3083]
["2019-06-29T03:38:15.000000000","2019-06-29T10:38:15.000000000",1022,0.05110988]
["2019-06-29T03:38:15.000000000","2019-06-29T10:38:15.000000000",1130,772068615.2]
["2019-06-29T03:38:30.000000000","2019-06-29T10:38:30.000000000",1021,277.5933]
["2019-06-29T03:38:30.000000000","2019-06-29T10:38:30.000000000",1016,480600.0]
["2019-06-29T03:38:45.000000000","2019-06-29T10:38:45.000000000",1019,23646.809999999998]
["2019-06-29T03:38:45.000000000","2019-06-29T10:38:45.000000000",1018,480202.1]
["2019-06-29T03:39:00.000000000","2019-06-29T10:39:00.000000000",1017,480000.0]
["2019-06-29T03:39:00.000000000","2019-06-29T10:39:00.000000000",1020,2781227.0]
["2019-06-29T03:39:00.000000000","2019-06-29T10:39:00.000000000",1133,960.3104]
["2019-06-29T03:39:15.000000000","2019-06-29T10:39:15.000000000",1022,0.03333253]
["2019-06-29T03:39:15.000000000","2019-06-29T10:39:15.000000000",1130,772333944.2558]
["2019-06-29T03:39:30.000000000","2019-06-29T10:39:30.000000000",1021,277.7887]
["2019-06-29T03:39:30.000000000","2019-06-29T10:39:30.000000000",1016,480600.0]
["2019-06-29T03:39:45.000000000","2019-06-29T10:39:45.000000000",1019,23600.100000000002]
["2019-06-29T03:39:45.000000000","2019-06-29T10:39:45.000000000",1018,480266.7]
["2019-06-29T03:40:00.000000000","2019-06-29T10:40:00.000000000",1017,480000.0]
["2019-06-29T03:40:00.000000000","2019-06-29T10:40:00.000000000",1020,2781227.0]
["2019-06-29T03:40:00.000000000","2019-06-29T10:40:00.000000000",1133,960.2271]
["2019-06-29T03:40:15.000000000","2019-06-29T10:40:15.000000000",1022,0.05110988]
["2019-06-29T03:40:15.000000000","2019-06-29T10:40:15.000000000",1130,771902019.7027]
["2019-06-29T03:40:30.000000000","2019-06-29T10:40:30.000000000",1021,277.5201]
["2019-06-29T03:40:30.000000000","2019-06-29T10:40:30.000000000",1016,480600.0]
["2019-06-29T03:40:45.000000000","2019-06-29T10:40:45.000000000",1019,23600.100000000002]
["2019-06-29T03:40:45.000000000","2019-06-29T10:40:45.000000000",1018,480477.10000000003]
["2019-06-29T03:41:00.000000000","2019-06-29T10:41:00.000000000",1017,480000.0]
["2019-06-29T03:41:00.000000000","2019-06-29T10:41:00.000000000",1020,2781227.0]
["2019-06-29T03:41:00.000000000","2019-06-29T10:41:00.000000000",1133,960.2729]
["2019-06-29T03:41:15.000000000","2019-06-29T10:41:15.000000000",1022,0.0]
["2019-06-29T03:41:15.000000000","2019-06-29T10:41:15.000000000",1130,772136477.1388]
["2019-06-29T03:41:30.000000000","2019-06-29T10:41:30.000000000",1021,277.6732]
["2019-06-29T03:41:30.000000000","2019-06-29T10:41:30.000000000",1016,480800.0]
["2019-06-29T03:41:45.000000000","2019-06-29T10:41:45.000000000",1019,23600.100000000002]
["2019-06-29T03:41:45.000000000","2019-06-29T10:41:45.000000000",1018,480350.0]
["2019-06-29T03:42:00.000000000","2019-06-29T10:42:00.000000000",1017,480000.0]
["2019-06-29T03:42:00.000000000","2019-06-29T10:42:00.000000000",1020,2781227.0]
["2019-06-29T03:42:00.000000000","2019-06-29T10:42:00.000000000",1133,960.5583]
["2019-06-29T03:42:15.000000000","2019-06-29T10:42:15.000000000",1022,0.08444241]
["2019-06-29T03:42:15.000000000","2019-06-29T10:42:15.000000000",1130,772130358.4394]
["2019-06-29T03:42:30.000000000","2019-06-29T10:42:30.000000000",1021,277.6754]
["2019-06-29T03:42:30.000000000","2019-06-29T10:42:30.000000000",1016,480700.0]
["2019-06-29T03:42:45.000000000","2019-06-29T10:42:45.000000000",1019,23600.100000000002]
["2019-06-29T03:42:45.000000000","2019-06-29T10:42:45.000000000",1018,480456.2]
["2019-06-29T03:43:00.000000000","2019-06-29T10:43:00.000000000",1017,480000.0]
["2019-06-29T03:43:00.000000000","2019-06-29T10:43:00.000000000",1020,2781227.0]
["2019-06-29T03:43:00.000000000","2019-06-29T10:43:00.000000000",1133,960.5542]
["2019-06-29T03:43:15.000000000","2019-06-29T10:43:15.000000000",1022,0.05110988]
["2019-06-29T03:43:15.000000000","2019-06-29T10:43:15.000000000",1130,772587314.0355]
["2019-06-29T03:43:30.000000000","2019-06-29T10:43:30.000000000",1021,277.7198]
["2019-06-29T03:43:30.000000000","2019-06-29T10:43:30.000000000",1016,480900.0]
["2019-06-29T03:43:45.000000000","2019-06-29T10:43:45.000000000",1019,23600.100000000002]
["2019-06-29T03:43:45.000000000","2019-06-29T10:43:45.000000000",1018,480537.5]
["2019-06-29T03:44:00.000000000","2019-06-29T10:44:00.000000000",1017,480000.0]
["2019-06-29T03:44:00.000000000","2019-06-29T10:44:00.000000000",1020,2781227.0]
["2019-06-29T03:44:00.000000000","2019-06-29T10:44:00.000000000",1133,960.4708]
["2019-06-29T03:44:15.000000000","2019-06-29T10:44:15.000000000",1022,0.03333253]
["2019-06-29T03:44:15.000000000","2019-06-29T10:44:15.000000000",1130,772587314.0355]
["2019-06-29T03:44:30.000000000","2019-06-29T10:44:30.000000000",1021,277.7731]
["2019-06-29T03:44:30.000000000","2019-06-29T10:44:30.000000000",1016,480900.0]
["2019-06-29T03:44:45.000000000","2019-06-29T10:44:45.000000000",1019,23600.100000000002]
["2019-06-29T03:44:45.000000000","2019-06-29T10:44:45.000000000",1018,480493.7]
["2019-06-29T03:45:00.000000000","2019-06-29T10:45:00.000000000",1017,480000.0]
["2019-06-29T03:45:00.000000000","2019-06-29T10:45:00.000000000",1020,2781227.0]
["2019-06-29T03:45:00.000000000","2019-06-29T10:45:00.000000000",1133,960.5833]
["2019-06-29T03:45:15.000000000","2019-06-29T10:45:15.000000000",1022,0.03111036]
["2019-06-29T03:45:15.000000000","2019-06-29T10:45:15.000000000",1130,772821771.4716]
["2019-06-29T03:45:30.000000000","2019-06-29T10:45:30.000000000",1021,277.8197]
["2019-06-29T03:45:30.000000000","2019-06-29T10:45:30.000000000",1016,481100.0]
["2019-06-29T03:45:45.000000000","2019-06-29T10:45:45.000000000",1019,23600.100000000002]
["2019-06-29T03:45:45.000000000","2019-06-29T10:45:45.000000000",1018,480718.8]
["2019-06-29T03:46:00.000000000","2019-06-29T10:46:00.000000000",1017,480000.0]
["2019-06-29T03:46:00.000000000","2019-06-29T10:46:00.000000000",1020,2781227.0]
["2019-06-29T03:46:00.000000000","2019-06-29T10:46:00.000000000",1133,960.6729]
["2019-06-29T03:46:15.000000000","2019-06-29T10:46:15.000000000",1022,0.0999976]
["2019-06-29T03:46:15.000000000","2019-06-29T10:46:15.000000000",1130,772593154.6122]
["2019-06-29T03:46:30.000000000","2019-06-29T10:46:30.000000000",1021,277.8242]
["2019-06-29T03:46:30.000000000","2019-06-29T10:46:30.000000000",1016,480900.0]
["2019-06-29T03:46:45.000000000","2019-06-29T10:46:45.000000000",1019,23600.100000000002]
["2019-06-29T03:46:45.000000000","2019-06-29T10:46:45.000000000",1018,480656.3]
["2019-06-29T03:47:00.000000000","2019-06-29T10:47:00.000000000",1017,480000.0]
["2019-06-29T03:47:00.000000000","2019-06-29T10:47:00.000000000",1020,2781227.0]
["2019-06-29T03:47:00.000000000","2019-06-29T10:47:00.000000000",1133,962.2375]
["2019-06-29T03:47:15.000000000","2019-06-29T10:47:15.000000000",1022,0.06888723]
["2019-06-29T03:47:15.000000000","2019-06-29T10:47:15.000000000",1130,772889633.4104]
["2019-06-29T03:47:30.000000000","2019-06-29T10:47:30.000000000",1021,277.9707]
["2019-06-29T03:47:30.000000000","2019-06-29T10:47:30.000000000",1016,481200.0]
["2019-06-29T03:47:45.000000000","2019-06-29T10:47:45.000000000",1019,23546.71]
["2019-06-29T03:47:45.000000000","2019-06-29T10:47:45.000000000",1018,480739.6]
["2019-06-29T03:48:00.000000000","2019-06-29T10:48:00.000000000",1017,480000.0]
["2019-06-29T03:48:00.000000000","2019-06-29T10:48:00.000000000",1020,2781227.0]
["2019-06-29T03:48:00.000000000","2019-06-29T10:48:00.000000000",1133,960.6104]
["2019-06-29T03:48:15.000000000","2019-06-29T10:48:15.000000000",1022,0.08222024]
["2019-06-29T03:48:15.000000000","2019-06-29T10:48:15.000000000",1130,772692166.2934]
["2019-06-29T03:48:30.000000000","2019-06-29T10:48:30.000000000",1021,277.9796]
["2019-06-29T03:48:30.000000000","2019-06-29T10:48:30.000000000",1016,481400.0]
["2019-06-29T03:48:45.000000000","2019-06-29T10:48:45.000000000",1019,23500.0]
["2019-06-29T03:48:45.000000000","2019-06-29T10:48:45.000000000",1018,482216.7]
["2019-06-29T03:49:00.000000000","2019-06-29T10:49:00.000000000",1017,480000.0]
["2019-06-29T03:49:00.000000000","2019-06-29T10:49:00.000000000",1020,2781227.0]
["2019-06-29T03:49:00.000000000","2019-06-29T10:49:00.000000000",1133,961.2375]
["2019-06-29T03:49:15.000000000","2019-06-29T10:49:15.000000000",1022,0.03333253]
["2019-06-29T03:49:15.000000000","2019-06-29T10:49:15.000000000",1130,773143003.1901]
["2019-06-29T03:49:30.000000000","2019-06-29T10:49:30.000000000",1021,278.0084]
["2019-06-29T03:49:30.000000000","2019-06-29T10:49:30.000000000",1016,481300.0]
["2019-06-29T03:49:45.000000000","2019-06-29T10:49:45.000000000",1019,23500.0]
["2019-06-29T03:49:45.000000000","2019-06-29T10:49:45.000000000",1018,480583.3]
["2019-06-29T03:50:00.000000000","2019-06-29T10:50:00.000000000",1017,480000.0]
["2019-06-29T03:50:00.000000000","2019-06-29T10:50:00.000000000",1020,2781227.0]
["2019-06-29T03:50:00.000000000","2019-06-29T10:50:00.000000000",1133,960.7396]
["2019-06-29T03:50:15.000000000","2019-06-29T10:50:15.000000000",1022,0.04888771]
["2019-06-29T03:50:15.000000000","2019-06-29T10:50:15.000000000",1130,773334351.6077]
["2019-06-29T03:50:30.000000000","2019-06-29T10:50:30.000000000",1021,277.9662]
["2019-06-29T03:50:30.000000000","2019-06-29T10:50:30.000000000",1016,481500.0]
["2019-06-29T03:50:45.000000000","2019-06-29T10:50:45.000000000",1019,23500.0]
["2019-06-29T03:50:45.000000000","2019-06-29T10:50:45.000000000",1018,481185.4]
["2019-06-29T03:51:00.000000000","2019-06-29T10:51:00.000000000",1017,480000.0]
["2019-06-29T03:51:00.000000000","2019-06-29T10:51:00.000000000",1020,2781227.0]
["2019-06-29T03:51:00.000000000","2019-06-29T10:51:00.000000000",1133,960.6396]
["2019-06-29T03:51:15.000000000","2019-06-29T10:51:15.000000000",1022,0.08444241]
["2019-06-29T03:51:15.000000000","2019-06-29T10:51:15.000000000",1130,773284567.6444]
["2019-06-29T03:51:30.000000000","2019-06-29T10:51:30.000000000",1021,277.9862]
["2019-06-29T03:51:30.000000000","2019-06-29T10:51:30.000000000",1016,481400.0]
["2019-06-29T03:51:45.000000000","2019-06-29T10:51:45.000000000",1019,23500.0]
["2019-06-29T03:51:45.000000000","2019-06-29T10:51:45.000000000",1018,480545.8]
["2019-06-29T03:52:00.000000000","2019-06-29T10:52:00.000000000",1017,480000.0]
["2019-06-29T03:52:00.000000000","2019-06-29T10:52:00.000000000",1020,2781227.0]
["2019-06-29T03:52:00.000000000","2019-06-29T10:52:00.000000000",1133,960.5854]
["2019-06-29T03:52:15.000000000","2019-06-29T10:52:15.000000000",1022,0.0999976]
["2019-06-29T03:52:15.000000000","2019-06-29T10:52:15.000000000",1130,772778662.4531]
["2019-06-29T03:52:30.000000000","2019-06-29T10:52:30.000000000",1021,277.873]
["2019-06-29T03:52:30.000000000","2019-06-29T10:52:30.000000000",1016,481400.0]
["2019-06-29T03:52:45.000000000","2019-06-29T10:52:45.000000000",1019,23500.0]
["2019-06-29T03:52:45.000000000","2019-06-29T10:52:45.000000000",1018,480395.8]
["2019-06-29T03:53:00.000000000","2019-06-29T10:53:00.000000000",1017,480000.0]
["2019-06-29T03:53:00.000000000","2019-06-29T10:53:00.000000000",1020,2781227.0]
["2019-06-29T03:53:00.000000000","2019-06-29T10:53:00.000000000",1133,960.0833]
["2019-06-29T03:53:15.000000000","2019-06-29T10:53:15.000000000",1022,0.08444241]
["2019-06-29T03:53:15.000000000","2019-06-29T10:53:15.000000000",1130,772580917.2134]
["2019-06-29T03:53:30.000000000","2019-06-29T10:53:30.000000000",1021,277.8109]
["2019-06-29T03:53:30.000000000","2019-06-29T10:53:30.000000000",1016,481400.0]
["2019-06-29T03:53:45.000000000","2019-06-29T10:53:45.000000000",1019,23500.0]
["2019-06-29T03:53:45.000000000","2019-06-29T10:53:45.000000000",1018,480362.5]
["2019-06-29T03:54:00.000000000","2019-06-29T10:54:00.000000000",1017,480000.0]
["2019-06-29T03:54:00.000000000","2019-06-29T10:54:00.000000000",1020,2781227.0]
["2019-06-29T03:54:00.000000000","2019-06-29T10:54:00.000000000",1133,960.3917]
["2019-06-29T03:54:15.000000000","2019-06-29T10:54:15.000000000",1022,0.08222024]
["2019-06-29T03:54:15.000000000","2019-06-29T10:54:15.000000000",1130,773247855.448]
["2019-06-29T03:54:30.000000000","2019-06-29T10:54:30.000000000",1021,278.0552]
["2019-06-29T03:54:30.000000000","2019-06-29T10:54:30.000000000",1016,481200.0]
["2019-06-29T03:54:45.000000000","2019-06-29T10:54:45.000000000",1019,23500.0]
["2019-06-29T03:54:45.000000000","2019-06-29T10:54:45.000000000",1018,480256.3]
["2019-06-29T03:55:00.000000000","2019-06-29T10:55:00.000000000",1017,480000.0]
["2019-06-29T03:55:00.000000000","2019-06-29T10:55:00.000000000",1020,2781227.0]
["2019-06-29T03:55:00.000000000","2019-06-29T10:55:00.000000000",1133,960.4646]
["2019-06-29T03:55:15.000000000","2019-06-29T10:55:15.000000000",1022,0.01777735]
["2019-06-29T03:55:15.000000000","2019-06-29T10:55:15.000000000",1130,773037872.8095]
["2019-06-29T03:55:30.000000000","2019-06-29T10:55:30.000000000",1021,277.7664]
["2019-06-29T03:55:30.000000000","2019-06-29T10:55:30.000000000",1016,481200.0]
["2019-06-29T03:55:45.000000000","2019-06-29T10:55:45.000000000",1019,23500.0]
["2019-06-29T03:55:45.000000000","2019-06-29T10:55:45.000000000",1018,480556.2]
["2019-06-29T03:56:00.000000000","2019-06-29T10:56:00.000000000",1017,480000.0]
["2019-06-29T03:56:00.000000000","2019-06-29T10:56:00.000000000",1020,2781227.0]
["2019-06-29T03:56:00.000000000","2019-06-29T10:56:00.000000000",1133,960.4625]
["2019-06-29T03:56:15.000000000","2019-06-29T10:56:15.000000000",1022,0.04888771]
["2019-06-29T03:56:15.000000000","2019-06-29T10:56:15.000000000",1130,773062625.7298]
["2019-06-29T03:56:30.000000000","2019-06-29T10:56:30.000000000",1021,277.9884]
["2019-06-29T03:56:30.000000000","2019-06-29T10:56:30.000000000",1016,481600.0]
["2019-06-29T03:56:45.000000000","2019-06-29T10:56:45.000000000",1019,23500.0]
["2019-06-29T03:56:45.000000000","2019-06-29T10:56:45.000000000",1018,480575.0]
["2019-06-29T03:57:00.000000000","2019-06-29T10:57:00.000000000",1017,480000.0]
["2019-06-29T03:57:00.000000000","2019-06-29T10:57:00.000000000",1020,2781227.0]
["2019-06-29T03:57:00.000000000","2019-06-29T10:57:00.000000000",1133,960.6479]
["2019-06-29T03:57:15.000000000","2019-06-29T10:57:15.000000000",1022,0.06666507]
["2019-06-29T03:57:15.000000000","2019-06-29T10:57:15.000000000",1130,773247855.448]
["2019-06-29T03:57:30.000000000","2019-06-29T10:57:30.000000000",1021,277.984]
["2019-06-29T03:57:30.000000000","2019-06-29T10:57:30.000000000",1016,481500.0]
["2019-06-29T03:57:45.000000000","2019-06-29T10:57:45.000000000",1019,23500.0]
["2019-06-29T03:57:45.000000000","2019-06-29T10:57:45.000000000",1018,480752.1]
["2019-06-29T03:58:00.000000000","2019-06-29T10:58:00.000000000",1017,480000.0]
["2019-06-29T03:58:00.000000000","2019-06-29T10:58:00.000000000",1020,2781227.0]
["2019-06-29T03:58:00.000000000","2019-06-29T10:58:00.000000000",1133,962.2313]
["2019-06-29T03:58:15.000000000","2019-06-29T10:58:15.000000000",1022,0.06888723]
["2019-06-29T03:58:15.000000000","2019-06-29T10:58:15.000000000",1130,773463956.7859]
["2019-06-29T03:58:30.000000000","2019-06-29T10:58:30.000000000",1021,277.9839]
["2019-06-29T03:58:30.000000000","2019-06-29T10:58:30.000000000",1016,481400.0]
["2019-06-29T03:58:45.000000000","2019-06-29T10:58:45.000000000",1019,23446.75]
["2019-06-29T03:58:45.000000000","2019-06-29T10:58:45.000000000",1018,480860.4]
["2019-06-29T03:59:00.000000000","2019-06-29T10:59:00.000000000",1017,480000.0]
["2019-06-29T03:59:00.000000000","2019-06-29T10:59:00.000000000",1020,2781227.0]
["2019-06-29T03:59:00.000000000","2019-06-29T10:59:00.000000000",1133,960.9688]
["2019-06-29T03:59:15.000000000","2019-06-29T10:59:15.000000000",1022,0.06888723]
["2019-06-29T03:59:15.000000000","2019-06-29T10:59:15.000000000",1130,773186112.2086]
["2019-06-29T03:59:30.000000000","2019-06-29T10:59:30.000000000",1021,278.044]
["2019-06-29T03:59:30.000000000","2019-06-29T10:59:30.000000000",1016,481700.0]
["2019-06-29T03:59:45.000000000","2019-06-29T10:59:45.000000000",1019,23400.15]
["2019-06-29T03:59:45.000000000","2019-06-29T10:59:45.000000000",1018,483139.6]
["2019-06-29T04:00:00.000000000","2019-06-29T11:00:00.000000000",1017,480000.0]
["2019-06-29T04:00:00.000000000","2019-06-29T11:00:00.000000000",1020,2781227.0]
["2019-06-29T04:00:00.000000000","2019-06-29T11:00:00.000000000",1133,963.1563]
["2019-06-29T04:00:15.000000000","2019-06-29T11:00:15.000000000",1022,0.0999976]
["2019-06-29T04:00:15.000000000","2019-06-29T11:00:15.000000000",1130,773611918.0623]
["2019-06-29T04:00:30.000000000","2019-06-29T11:00:30.000000000",1021,278.1549]
["2019-06-29T04:00:30.000000000","2019-06-29T11:00:30.000000000",1016,481600.0]
["2019-06-29T04:00:45.000000000","2019-06-29T11:00:45.000000000",1019,23400.15]
["2019-06-29T04:00:45.000000000","2019-06-29T11:00:45.000000000",1018,483102.10000000003]
["2019-06-29T04:01:00.000000000","2019-06-29T11:01:00.000000000",1017,480000.0]
["2019-06-29T04:01:00.000000000","2019-06-29T11:01:00.000000000",1020,2781227.0]
["2019-06-29T04:01:00.000000000","2019-06-29T11:01:00.000000000",1133,963.1167]
["2019-06-29T04:01:15.000000000","2019-06-29T11:01:15.000000000",1022,0.04666555]
["2019-06-29T04:01:15.000000000","2019-06-29T11:01:15.000000000",1130,773562690.3444]
["2019-06-29T04:01:30.000000000","2019-06-29T11:01:30.000000000",1021,278.0862]
["2019-06-29T04:01:30.000000000","2019-06-29T11:01:30.000000000",1016,481500.0]
["2019-06-29T04:01:45.000000000","2019-06-29T11:01:45.000000000",1019,23400.15]
["2019-06-29T04:01:45.000000000","2019-06-29T11:01:45.000000000",1018,480920.8]
["2019-06-29T04:02:00.000000000","2019-06-29T11:02:00.000000000",1017,480000.0]
["2019-06-29T04:02:00.000000000","2019-06-29T11:02:00.000000000",1020,2781227.0]
["2019-06-29T04:02:00.000000000","2019-06-29T11:02:00.000000000",1133,960.8458]
["2019-06-29T04:02:15.000000000","2019-06-29T11:02:15.000000000",1022,0.0355547]
["2019-06-29T04:02:15.000000000","2019-06-29T11:02:15.000000000",1130,773000882.4904]
["2019-06-29T04:02:30.000000000","2019-06-29T11:02:30.000000000",1021,277.9063]
["2019-06-29T04:02:30.000000000","2019-06-29T11:02:30.000000000",1016,481200.0]
["2019-06-29T04:02:45.000000000","2019-06-29T11:02:45.000000000",1019,23400.15]
["2019-06-29T04:02:45.000000000","2019-06-29T11:02:45.000000000",1018,480775.0]
["2019-06-29T04:03:00.000000000","2019-06-29T11:03:00.000000000",1017,480000.0]
["2019-06-29T04:03:00.000000000","2019-06-29T11:03:00.000000000",1020,2781227.0]
["2019-06-29T04:03:00.000000000","2019-06-29T11:03:00.000000000",1133,960.7729]
["2019-06-29T04:03:15.000000000","2019-06-29T11:03:15.000000000",1022,0.03333253]
["2019-06-29T04:03:15.000000000","2019-06-29T11:03:15.000000000",1130,772963892.1713]
["2019-06-29T04:03:30.000000000","2019-06-29T11:03:30.000000000",1021,277.8686]
["2019-06-29T04:03:30.000000000","2019-06-29T11:03:30.000000000",1016,481200.0]
["2019-06-29T04:03:45.000000000","2019-06-29T11:03:45.000000000",1019,23400.15]
["2019-06-29T04:03:45.000000000","2019-06-29T11:03:45.000000000",1018,480912.5]
["2019-06-29T04:04:00.000000000","2019-06-29T11:04:00.000000000",1017,480000.0]
["2019-06-29T04:04:00.000000000","2019-06-29T11:04:00.000000000",1020,2781227.0]
["2019-06-29T04:04:00.000000000","2019-06-29T11:04:00.000000000",1133,960.7771]
["2019-06-29T04:04:15.000000000","2019-06-29T11:04:15.000000000",1022,0.06666507]
["2019-06-29T04:04:15.000000000","2019-06-29T11:04:15.000000000",1130,773056507.0304]
["2019-06-29T04:04:30.000000000","2019-06-29T11:04:30.000000000",1021,277.9552]
["2019-06-29T04:04:30.000000000","2019-06-29T11:04:30.000000000",1016,481500.0]
["2019-06-29T04:04:45.000000000","2019-06-29T11:04:45.000000000",1019,23400.15]
["2019-06-29T04:04:45.000000000","2019-06-29T11:04:45.000000000",1018,480820.80000000005]
["2019-06-29T04:05:00.000000000","2019-06-29T11:05:00.000000000",1017,480000.0]
["2019-06-29T04:05:00.000000000","2019-06-29T11:05:00.000000000",1020,2781227.0]
["2019-06-29T04:05:00.000000000","2019-06-29T11:05:00.000000000",1133,960.9042]
["2019-06-29T04:05:15.000000000","2019-06-29T11:05:15.000000000",1022,0.01777735]
["2019-06-29T04:05:15.000000000","2019-06-29T11:05:15.000000000",1130,773099616.0489]
["2019-06-29T04:05:30.000000000","2019-06-29T11:05:30.000000000",1021,277.9552]
["2019-06-29T04:05:30.000000000","2019-06-29T11:05:30.000000000",1016,481600.0]
["2019-06-29T04:05:45.000000000","2019-06-29T11:05:45.000000000",1019,23400.15]
["2019-06-29T04:05:45.000000000","2019-06-29T11:05:45.000000000",1018,481031.3]
["2019-06-29T04:06:00.000000000","2019-06-29T11:06:00.000000000",1017,480000.0]
["2019-06-29T04:06:00.000000000","2019-06-29T11:06:00.000000000",1020,2781227.0]
["2019-06-29T04:06:00.000000000","2019-06-29T11:06:00.000000000",1133,962.5208]
["2019-06-29T04:06:15.000000000","2019-06-29T11:06:15.000000000",1022,0.03333253]
["2019-06-29T04:06:15.000000000","2019-06-29T11:06:15.000000000",1130,773241458.6259]
["2019-06-29T04:06:30.000000000","2019-06-29T11:06:30.000000000",1021,278.0217]
["2019-06-29T04:06:30.000000000","2019-06-29T11:06:30.000000000",1016,481500.0]
["2019-06-29T04:06:45.000000000","2019-06-29T11:06:45.000000000",1019,23400.15]
["2019-06-29T04:06:45.000000000","2019-06-29T11:06:45.000000000",1018,481639.6]
["2019-06-29T04:07:00.000000000","2019-06-29T11:07:00.000000000",1017,480000.0]
["2019-06-29T04:07:00.000000000","2019-06-29T11:07:00.000000000",1020,2781227.0]
["2019-06-29T04:07:00.000000000","2019-06-29T11:07:00.000000000",1133,962.6]
["2019-06-29T04:07:15.000000000","2019-06-29T11:07:15.000000000",1022,0.01555518]
["2019-06-29T04:07:15.000000000","2019-06-29T11:07:15.000000000",1130,773334351.6077]
["2019-06-29T04:07:30.000000000","2019-06-29T11:07:30.000000000",1021,278.0551]
["2019-06-29T04:07:30.000000000","2019-06-29T11:07:30.000000000",1016,481500.0]
["2019-06-29T04:07:45.000000000","2019-06-29T11:07:45.000000000",1019,23400.15]
["2019-06-29T04:07:45.000000000","2019-06-29T11:07:45.000000000",1018,480906.3]
["2019-06-29T04:08:00.000000000","2019-06-29T11:08:00.000000000",1017,480000.0]
["2019-06-29T04:08:00.000000000","2019-06-29T11:08:00.000000000",1020,2781227.0]
["2019-06-29T04:08:00.000000000","2019-06-29T11:08:00.000000000",1133,960.9979]
["2019-06-29T04:08:15.000000000","2019-06-29T11:08:15.000000000",1022,0.05110988]
["2019-06-29T04:08:15.000000000","2019-06-29T11:08:15.000000000",1130,773105734.7483]
["2019-06-29T04:08:30.000000000","2019-06-29T11:08:30.000000000",1021,277.9885]
["2019-06-29T04:08:30.000000000","2019-06-29T11:08:30.000000000",1016,481500.0]
["2019-06-29T04:08:45.000000000","2019-06-29T11:08:45.000000000",1019,23400.15]
["2019-06-29T04:08:45.000000000","2019-06-29T11:08:45.000000000",1018,480979.2]
["2019-06-29T04:09:00.000000000","2019-06-29T11:09:00.000000000",1017,480000.0]
["2019-06-29T04:09:00.000000000","2019-06-29T11:09:00.000000000",1020,2781227.0]
["2019-06-29T04:09:00.000000000","2019-06-29T11:09:00.000000000",1133,961.0063]
["2019-06-29T04:09:15.000000000","2019-06-29T11:09:15.000000000",1022,0.0]
["2019-06-29T04:09:15.000000000","2019-06-29T11:09:15.000000000",1130,773056228.9077]
["2019-06-29T04:09:30.000000000","2019-06-29T11:09:30.000000000",1021,278.0084]
["2019-06-29T04:09:30.000000000","2019-06-29T11:09:30.000000000",1016,481400.0]
["2019-06-29T04:09:45.000000000","2019-06-29T11:09:45.000000000",1019,23400.15]
["2019-06-29T04:09:45.000000000","2019-06-29T11:09:45.000000000",1018,482541.7]
["2019-06-29T04:10:00.000000000","2019-06-29T11:10:00.000000000",1017,480000.0]
["2019-06-29T04:10:00.000000000","2019-06-29T11:10:00.000000000",1020,2781227.0]
["2019-06-29T04:10:00.000000000","2019-06-29T11:10:00.000000000",1133,963.0562]
["2019-06-29T04:10:15.000000000","2019-06-29T11:10:15.000000000",1022,0.0]
["2019-06-29T04:10:15.000000000","2019-06-29T11:10:15.000000000",1130,773235339.9265]
["2019-06-29T04:10:30.000000000","2019-06-29T11:10:30.000000000",1021,277.9707]
["2019-06-29T04:10:30.000000000","2019-06-29T11:10:30.000000000",1016,481400.0]
["2019-06-29T04:10:45.000000000","2019-06-29T11:10:45.000000000",1019,23353.44]
["2019-06-29T04:10:45.000000000","2019-06-29T11:10:45.000000000",1018,480887.5]
["2019-06-29T04:11:00.000000000","2019-06-29T11:11:00.000000000",1017,480000.0]
["2019-06-29T04:11:00.000000000","2019-06-29T11:11:00.000000000",1020,2781227.0]
["2019-06-29T04:11:00.000000000","2019-06-29T11:11:00.000000000",1133,960.9146]
["2019-06-29T04:11:15.000000000","2019-06-29T11:11:15.000000000",1022,0.0]
["2019-06-29T04:11:15.000000000","2019-06-29T11:11:15.000000000",1130,772593432.7349]
["2019-06-29T04:11:30.000000000","2019-06-29T11:11:30.000000000",1021,277.8953]
["2019-06-29T04:11:30.000000000","2019-06-29T11:11:30.000000000",1016,481300.0]
["2019-06-29T04:11:45.000000000","2019-06-29T11:11:45.000000000",1019,23300.05]
["2019-06-29T04:11:45.000000000","2019-06-29T11:11:45.000000000",1018,480977.10000000003]
["2019-06-29T04:12:00.000000000","2019-06-29T11:12:00.000000000",1017,480000.0]
["2019-06-29T04:12:00.000000000","2019-06-29T11:12:00.000000000",1020,2781227.0]
["2019-06-29T04:12:00.000000000","2019-06-29T11:12:00.000000000",1133,960.8312]
["2019-06-29T04:12:15.000000000","2019-06-29T11:12:15.000000000",1022,0.01555518]
["2019-06-29T04:12:15.000000000","2019-06-29T11:12:15.000000000",1130,773284845.7671]
["2019-06-29T04:12:30.000000000","2019-06-29T11:12:30.000000000",1021,277.9685]
["2019-06-29T04:12:30.000000000","2019-06-29T11:12:30.000000000",1016,481400.0]
["2019-06-29T04:12:45.000000000","2019-06-29T11:12:45.000000000",1019,23300.05]
["2019-06-29T04:12:45.000000000","2019-06-29T11:12:45.000000000",1018,480908.3]
["2019-06-29T04:13:00.000000000","2019-06-29T11:13:00.000000000",1017,480000.0]
["2019-06-29T04:13:00.000000000","2019-06-29T11:13:00.000000000",1020,2781227.0]
["2019-06-29T04:13:00.000000000","2019-06-29T11:13:00.000000000",1133,960.9438]
["2019-06-29T04:13:15.000000000","2019-06-29T11:13:15.000000000",1022,0.0]
["2019-06-29T04:13:15.000000000","2019-06-29T11:13:15.000000000",1130,773013119.8892]
["2019-06-29T04:13:30.000000000","2019-06-29T11:13:30.000000000",1021,277.9552]
["2019-06-29T04:13:30.000000000","2019-06-29T11:13:30.000000000",1016,481500.0]
["2019-06-29T04:13:45.000000000","2019-06-29T11:13:45.000000000",1019,23300.05]
["2019-06-29T04:13:45.000000000","2019-06-29T11:13:45.000000000",1018,481647.89999999997]
["2019-06-29T04:14:00.000000000","2019-06-29T11:14:00.000000000",1017,480000.0]
["2019-06-29T04:14:00.000000000","2019-06-29T11:14:00.000000000",1020,2781227.0]
["2019-06-29T04:14:00.000000000","2019-06-29T11:14:00.000000000",1133,960.9042]
["2019-06-29T04:14:15.000000000","2019-06-29T11:14:15.000000000",1022,0.0644429]
["2019-06-29T04:14:15.000000000","2019-06-29T11:14:15.000000000",1130,773037594.6868]
["2019-06-29T04:14:30.000000000","2019-06-29T11:14:30.000000000",1021,277.873]
["2019-06-29T04:14:30.000000000","2019-06-29T11:14:30.000000000",1016,481600.0]
["2019-06-29T04:14:45.000000000","2019-06-29T11:14:45.000000000",1019,23300.05]
["2019-06-29T04:14:45.000000000","2019-06-29T11:14:45.000000000",1018,481156.3]
["2019-06-29T04:15:00.000000000","2019-06-29T11:15:00.000000000",1017,480000.0]
["2019-06-29T04:15:00.000000000","2019-06-29T11:15:00.000000000",1020,2781227.0]
["2019-06-29T04:15:00.000000000","2019-06-29T11:15:00.000000000",1133,961.225]
["2019-06-29T04:15:15.000000000","2019-06-29T11:15:15.000000000",1022,0.03333253]
["2019-06-29T04:15:15.000000000","2019-06-29T11:15:15.000000000",1130,773704532.9214]
["2019-06-29T04:15:30.000000000","2019-06-29T11:15:30.000000000",1021,278.1882]
["2019-06-29T04:15:30.000000000","2019-06-29T11:15:30.000000000",1016,481500.0]
["2019-06-29T04:15:45.000000000","2019-06-29T11:15:45.000000000",1019,23300.05]
["2019-06-29T04:15:45.000000000","2019-06-29T11:15:45.000000000",1018,483177.1]
["2019-06-29T04:16:00.000000000","2019-06-29T11:16:00.000000000",1017,480000.0]
["2019-06-29T04:16:00.000000000","2019-06-29T11:16:00.000000000",1020,2781227.0]
["2019-06-29T04:16:00.000000000","2019-06-29T11:16:00.000000000",1133,963.3333]
["2019-06-29T04:16:15.000000000","2019-06-29T11:16:15.000000000",1022,0.03111036]
["2019-06-29T04:16:15.000000000","2019-06-29T11:16:15.000000000",1130,773606077.4856]
["2019-06-29T04:16:30.000000000","2019-06-29T11:16:30.000000000",1021,278.1217]
["2019-06-29T04:16:30.000000000","2019-06-29T11:16:30.000000000",1016,481400.0]
["2019-06-29T04:16:45.000000000","2019-06-29T11:16:45.000000000",1019,23300.05]
["2019-06-29T04:16:45.000000000","2019-06-29T11:16:45.000000000",1018,482620.8]
["2019-06-29T04:17:00.000000000","2019-06-29T11:17:00.000000000",1017,480000.0]
["2019-06-29T04:17:00.000000000","2019-06-29T11:17:00.000000000",1020,2781227.0]
["2019-06-29T04:17:00.000000000","2019-06-29T11:17:00.000000000",1133,963.2437]
["2019-06-29T04:17:15.000000000","2019-06-29T11:17:15.000000000",1022,0.0]
["2019-06-29T04:17:15.000000000","2019-06-29T11:17:15.000000000",1130,772723037.9131]
["2019-06-29T04:17:30.000000000","2019-06-29T11:17:30.000000000",1021,277.8931]
["2019-06-29T04:17:30.000000000","2019-06-29T11:17:30.000000000",1016,481800.0]
["2019-06-29T04:17:45.000000000","2019-06-29T11:17:45.000000000",1019,23300.05]
["2019-06-29T04:17:45.000000000","2019-06-29T11:17:45.000000000",1018,483358.3]
["2019-06-29T04:18:00.000000000","2019-06-29T11:18:00.000000000",1017,480000.0]
["2019-06-29T04:18:00.000000000","2019-06-29T11:18:00.000000000",1020,2781227.0]
["2019-06-29T04:18:00.000000000","2019-06-29T11:18:00.000000000",1133,963.3292]
["2019-06-29T04:18:15.000000000","2019-06-29T11:18:15.000000000",1022,0.03333253]
["2019-06-29T04:18:15.000000000","2019-06-29T11:18:15.000000000",1130,773618036.7617]
["2019-06-29T04:18:30.000000000","2019-06-29T11:18:30.000000000",1021,278.1882]
["2019-06-29T04:18:30.000000000","2019-06-29T11:18:30.000000000",1016,481800.0]
["2019-06-29T04:18:45.000000000","2019-06-29T11:18:45.000000000",1019,23300.05]
["2019-06-29T04:18:45.000000000","2019-06-29T11:18:45.000000000",1018,483343.8]
["2019-06-29T04:19:00.000000000","2019-06-29T11:19:00.000000000",1017,480000.0]
["2019-06-29T04:19:00.000000000","2019-06-29T11:19:00.000000000",1020,2781227.0]
["2019-06-29T04:19:00.000000000","2019-06-29T11:19:00.000000000",1133,963.4125]
["2019-06-29T04:19:15.000000000","2019-06-29T11:19:15.000000000",1022,0.08444241]
["2019-06-29T04:19:15.000000000","2019-06-29T11:19:15.000000000",1130,773809663.302]
["2019-06-29T04:19:30.000000000","2019-06-29T11:19:30.000000000",1021,278.2881]
["2019-06-29T04:19:30.000000000","2019-06-29T11:19:30.000000000",1016,481800.0]
["2019-06-29T04:19:45.000000000","2019-06-29T11:19:45.000000000",1019,23300.05]
["2019-06-29T04:19:45.000000000","2019-06-29T11:19:45.000000000",1018,482683.3]
["2019-06-29T04:20:00.000000000","2019-06-29T11:20:00.000000000",1017,480000.0]
["2019-06-29T04:20:00.000000000","2019-06-29T11:20:00.000000000",1020,2781227.0]
["2019-06-29T04:20:00.000000000","2019-06-29T11:20:00.000000000",1133,961.7375]
["2019-06-29T04:20:15.000000000","2019-06-29T11:20:15.000000000",1022,0.03111036]
["2019-06-29T04:20:15.000000000","2019-06-29T11:20:15.000000000",1130,773704532.9214]
["2019-06-29T04:20:30.000000000","2019-06-29T11:20:30.000000000",1021,278.1882]
["2019-06-29T04:20:30.000000000","2019-06-29T11:20:30.000000000",1016,482000.0]
["2019-06-29T04:20:45.000000000","2019-06-29T11:20:45.000000000",1019,23300.05]
["2019-06-29T04:20:45.000000000","2019-06-29T11:20:45.000000000",1018,483243.7]
["2019-06-29T04:21:00.000000000","2019-06-29T11:21:00.000000000",1017,480000.0]
["2019-06-29T04:21:00.000000000","2019-06-29T11:21:00.000000000",1020,2781227.0]
["2019-06-29T04:21:00.000000000","2019-06-29T11:21:00.000000000",1133,961.5229]
["2019-06-29T04:21:15.000000000","2019-06-29T11:21:15.000000000",1022,0.0]
["2019-06-29T04:21:15.000000000","2019-06-29T11:21:15.000000000",1130,773599680.6635]
["2019-06-29T04:21:30.000000000","2019-06-29T11:21:30.000000000",1021,278.1593]
["2019-06-29T04:21:30.000000000","2019-06-29T11:21:30.000000000",1016,481900.0]
["2019-06-29T04:21:45.000000000","2019-06-29T11:21:45.000000000",1019,23246.8]
["2019-06-29T04:21:45.000000000","2019-06-29T11:21:45.000000000",1018,483272.89999999997]
["2019-06-29T04:22:00.000000000","2019-06-29T11:22:00.000000000",1017,480000.0]
["2019-06-29T04:22:00.000000000","2019-06-29T11:22:00.000000000",1020,2781227.0]
["2019-06-29T04:22:00.000000000","2019-06-29T11:22:00.000000000",1133,963.2813]
["2019-06-29T04:22:15.000000000","2019-06-29T11:22:15.000000000",1022,0.06888723]
["2019-06-29T04:22:15.000000000","2019-06-29T11:22:15.000000000",1130,773655305.2035]
["2019-06-29T04:22:30.000000000","2019-06-29T11:22:30.000000000",1021,278.1549]
["2019-06-29T04:22:30.000000000","2019-06-29T11:22:30.000000000",1016,481700.0]
["2019-06-29T04:22:45.000000000","2019-06-29T11:22:45.000000000",1019,23246.8]
["2019-06-29T04:22:45.000000000","2019-06-29T11:22:45.000000000",1018,483077.1]
["2019-06-29T04:23:00.000000000","2019-06-29T11:23:00.000000000",1017,480000.0]
["2019-06-29T04:23:00.000000000","2019-06-29T11:23:00.000000000",1020,2781227.0]
["2019-06-29T04:23:00.000000000","2019-06-29T11:23:00.000000000",1133,963.1167]
["2019-06-29T04:23:15.000000000","2019-06-29T11:23:15.000000000",1022,0.06666507]
["2019-06-29T04:23:15.000000000","2019-06-29T11:23:15.000000000",1130,773476194.1847]
["2019-06-29T04:23:30.000000000","2019-06-29T11:23:30.000000000",1021,278.1572]
["2019-06-29T04:23:30.000000000","2019-06-29T11:23:30.000000000",1016,481600.0]
["2019-06-29T04:23:45.000000000","2019-06-29T11:23:45.000000000",1019,23200.199999999997]
["2019-06-29T04:23:45.000000000","2019-06-29T11:23:45.000000000",1018,483093.8]
["2019-06-29T04:24:00.000000000","2019-06-29T11:24:00.000000000",1017,480000.0]
["2019-06-29T04:24:00.000000000","2019-06-29T11:24:00.000000000",1020,2781227.0]
["2019-06-29T04:24:00.000000000","2019-06-29T11:24:00.000000000",1133,963.0708]
["2019-06-29T04:24:15.000000000","2019-06-29T11:24:15.000000000",1022,0.03333253]
["2019-06-29T04:24:15.000000000","2019-06-29T11:24:15.000000000",1130,773704811.0441]
["2019-06-29T04:24:30.000000000","2019-06-29T11:24:30.000000000",1021,278.1883]
["2019-06-29T04:24:30.000000000","2019-06-29T11:24:30.000000000",1016,481700.0]
["2019-06-29T04:24:45.000000000","2019-06-29T11:24:45.000000000",1019,23200.199999999997]
["2019-06-29T04:24:45.000000000","2019-06-29T11:24:45.000000000",1018,483272.89999999997]
["2019-06-29T04:25:00.000000000","2019-06-29T11:25:00.000000000",1017,480000.0]
["2019-06-29T04:25:00.000000000","2019-06-29T11:25:00.000000000",1020,2781227.0]
["2019-06-29T04:25:00.000000000","2019-06-29T11:25:00.000000000",1133,963.2583]
["2019-06-29T04:25:15.000000000","2019-06-29T11:25:15.000000000",1022,0.04888771]
["2019-06-29T04:25:15.000000000","2019-06-29T11:25:15.000000000",1130,773809663.302]
["2019-06-29T04:25:30.000000000","2019-06-29T11:25:30.000000000",1021,278.2704]
["2019-06-29T04:25:30.000000000","2019-06-29T11:25:30.000000000",1016,481800.0]
["2019-06-29T04:25:45.000000000","2019-06-29T11:25:45.000000000",1019,23200.199999999997]
["2019-06-29T04:25:45.000000000","2019-06-29T11:25:45.000000000",1018,483335.39999999997]
["2019-06-29T04:26:00.000000000","2019-06-29T11:26:00.000000000",1017,480000.0]
["2019-06-29T04:26:00.000000000","2019-06-29T11:26:00.000000000",1020,2781227.0]
["2019-06-29T04:26:00.000000000","2019-06-29T11:26:00.000000000",1133,963.1604]
["2019-06-29T04:26:15.000000000","2019-06-29T11:26:15.000000000",1022,0.03333253]
["2019-06-29T04:26:15.000000000","2019-06-29T11:26:15.000000000",1130,773426966.4668]
["2019-06-29T04:26:30.000000000","2019-06-29T11:26:30.000000000",1021,278.1949]
["2019-06-29T04:26:30.000000000","2019-06-29T11:26:30.000000000",1016,481800.0]
["2019-06-29T04:26:45.000000000","2019-06-29T11:26:45.000000000",1019,23200.199999999997]
["2019-06-29T04:26:45.000000000","2019-06-29T11:26:45.000000000",1018,483368.7]
["2019-06-29T04:27:00.000000000","2019-06-29T11:27:00.000000000",1017,480000.0]
["2019-06-29T04:27:00.000000000","2019-06-29T11:27:00.000000000",1020,2781227.0]
["2019-06-29T04:27:00.000000000","2019-06-29T11:27:00.000000000",1133,963.4354]
["2019-06-29T04:27:15.000000000","2019-06-29T11:27:15.000000000",1022,0.04888771]
["2019-06-29T04:27:15.000000000","2019-06-29T11:27:15.000000000",1130,773840256.799]
["2019-06-29T04:27:30.000000000","2019-06-29T11:27:30.000000000",1021,278.2038]
["2019-06-29T04:27:30.000000000","2019-06-29T11:27:30.000000000",1016,482000.0]
["2019-06-29T04:27:45.000000000","2019-06-29T11:27:45.000000000",1019,23200.199999999997]
["2019-06-29T04:27:45.000000000","2019-06-29T11:27:45.000000000",1018,483506.3]
["2019-06-29T04:28:00.000000000","2019-06-29T11:28:00.000000000",1017,480000.0]
["2019-06-29T04:28:00.000000000","2019-06-29T11:28:00.000000000",1020,2781227.0]
["2019-06-29T04:28:00.000000000","2019-06-29T11:28:00.000000000",1133,963.4625]
["2019-06-29T04:28:15.000000000","2019-06-29T11:28:15.000000000",1022,0.03333253]
["2019-06-29T04:28:15.000000000","2019-06-29T11:28:15.000000000",1130,774050517.5602]
["2019-06-29T04:28:30.000000000","2019-06-29T11:28:30.000000000",1021,278.4214]
["2019-06-29T04:28:30.000000000","2019-06-29T11:28:30.000000000",1016,482100.0]
["2019-06-29T04:28:45.000000000","2019-06-29T11:28:45.000000000",1019,23200.199999999997]
["2019-06-29T04:28:45.000000000","2019-06-29T11:28:45.000000000",1018,483500.0]
["2019-06-29T04:29:00.000000000","2019-06-29T11:29:00.000000000",1017,480000.0]
["2019-06-29T04:29:00.000000000","2019-06-29T11:29:00.000000000",1020,2781227.0]
["2019-06-29T04:29:00.000000000","2019-06-29T11:29:00.000000000",1133,963.4083]
["2019-06-29T04:29:15.000000000","2019-06-29T11:29:15.000000000",1022,0.01777735]
["2019-06-29T04:29:15.000000000","2019-06-29T11:29:15.000000000",1130,774266618.8981]
["2019-06-29T04:29:30.000000000","2019-06-29T11:29:30.000000000",1021,278.3326]
["2019-06-29T04:29:30.000000000","2019-06-29T11:29:30.000000000",1016,482100.0]
["2019-06-29T04:29:45.000000000","2019-06-29T11:29:45.000000000",1019,23200.199999999997]
["2019-06-29T04:29:45.000000000","2019-06-29T11:29:45.000000000",1018,483487.5]
["2019-06-29T04:30:00.000000000","2019-06-29T11:30:00.000000000",1017,480000.0]
["2019-06-29T04:30:00.000000000","2019-06-29T11:30:00.000000000",1020,2781227.0]
["2019-06-29T04:30:00.000000000","2019-06-29T11:30:00.000000000",1133,963.4833]
["2019-06-29T04:30:15.000000000","2019-06-29T11:30:15.000000000",1022,0.0]
["2019-06-29T04:30:15.000000000","2019-06-29T11:30:15.000000000",1130,774266618.8981]
["2019-06-29T04:30:30.000000000","2019-06-29T11:30:30.000000000",1021,278.4214]
["2019-06-29T04:30:30.000000000","2019-06-29T11:30:30.000000000",1016,482200.0]
["2019-06-29T04:30:45.000000000","2019-06-29T11:30:45.000000000",1019,23200.199999999997]
["2019-06-29T04:30:45.000000000","2019-06-29T11:30:45.000000000",1018,483547.9]
["2019-06-29T04:31:00.000000000","2019-06-29T11:31:00.000000000",1017,480266.7]
["2019-06-29T04:31:00.000000000","2019-06-29T11:31:00.000000000",1020,2781227.0]
["2019-06-29T04:31:00.000000000","2019-06-29T11:31:00.000000000",1133,963.8438]
["2019-06-29T04:31:15.000000000","2019-06-29T11:31:15.000000000",1022,0.06666507]
["2019-06-29T04:31:15.000000000","2019-06-29T11:31:15.000000000",1130,774074992.3578]
["2019-06-29T04:31:30.000000000","2019-06-29T11:31:30.000000000",1021,278.3392]
["2019-06-29T04:31:30.000000000","2019-06-29T11:31:30.000000000",1016,482300.0]
["2019-06-29T04:31:45.000000000","2019-06-29T11:31:45.000000000",1019,23200.199999999997]
["2019-06-29T04:31:45.000000000","2019-06-29T11:31:45.000000000",1018,483720.8]
["2019-06-29T04:32:00.000000000","2019-06-29T11:32:00.000000000",1017,481733.3]
["2019-06-29T04:32:00.000000000","2019-06-29T11:32:00.000000000",1020,2781227.0]
["2019-06-29T04:32:00.000000000","2019-06-29T11:32:00.000000000",1133,965.3979]
["2019-06-29T04:32:15.000000000","2019-06-29T11:32:15.000000000",1022,0.0355547]
["2019-06-29T04:32:15.000000000","2019-06-29T11:32:15.000000000",1130,774247984.6772]
["2019-06-29T04:32:30.000000000","2019-06-29T11:32:30.000000000",1021,278.2504]
["2019-06-29T04:32:30.000000000","2019-06-29T11:32:30.000000000",1016,482200.0]
["2019-06-29T04:32:45.000000000","2019-06-29T11:32:45.000000000",1019,23200.199999999997]
["2019-06-29T04:32:45.000000000","2019-06-29T11:32:45.000000000",1018,483418.8]
["2019-06-29T04:33:00.000000000","2019-06-29T11:33:00.000000000",1017,480000.0]
["2019-06-29T04:33:00.000000000","2019-06-29T11:33:00.000000000",1020,2781227.0]
["2019-06-29T04:33:00.000000000","2019-06-29T11:33:00.000000000",1133,963.4688]
["2019-06-29T04:33:15.000000000","2019-06-29T11:33:15.000000000",1022,0.03333253]
["2019-06-29T04:33:15.000000000","2019-06-29T11:33:15.000000000",1130,773988774.3208]
["2019-06-29T04:33:30.000000000","2019-06-29T11:33:30.000000000",1021,278.3037]
["2019-06-29T04:33:30.000000000","2019-06-29T11:33:30.000000000",1016,482200.0]
["2019-06-29T04:33:45.000000000","2019-06-29T11:33:45.000000000",1019,23200.199999999997]
["2019-06-29T04:33:45.000000000","2019-06-29T11:33:45.000000000",1018,483362.5]
["2019-06-29T04:34:00.000000000","2019-06-29T11:34:00.000000000",1017,480000.0]
["2019-06-29T04:34:00.000000000","2019-06-29T11:34:00.000000000",1020,2781227.0]
["2019-06-29T04:34:00.000000000","2019-06-29T11:34:00.000000000",1133,963.4271]
["2019-06-29T04:34:15.000000000","2019-06-29T11:34:15.000000000",1022,0.0]
["2019-06-29T04:34:15.000000000","2019-06-29T11:34:15.000000000",1130,773988774.3208]
["2019-06-29T04:34:30.000000000","2019-06-29T11:34:30.000000000",1021,278.3037]
["2019-06-29T04:34:30.000000000","2019-06-29T11:34:30.000000000",1016,482100.0]
["2019-06-29T04:34:45.000000000","2019-06-29T11:34:45.000000000",1019,23200.199999999997]
["2019-06-29T04:34:45.000000000","2019-06-29T11:34:45.000000000",1018,483393.7]
["2019-06-29T04:35:00.000000000","2019-06-29T11:35:00.000000000",1017,480000.0]
["2019-06-29T04:35:00.000000000","2019-06-29T11:35:00.000000000",1020,2781227.0]
["2019-06-29T04:35:00.000000000","2019-06-29T11:35:00.000000000",1133,963.3438]
["2019-06-29T04:35:15.000000000","2019-06-29T11:35:15.000000000",1022,0.04888771]
["2019-06-29T04:35:15.000000000","2019-06-29T11:35:15.000000000",1130,774167885.3396]
["2019-06-29T04:35:30.000000000","2019-06-29T11:35:30.000000000",1021,278.3193]
["2019-06-29T04:35:30.000000000","2019-06-29T11:35:30.000000000",1016,481900.0]
["2019-06-29T04:35:45.000000000","2019-06-29T11:35:45.000000000",1019,23200.199999999997]
["2019-06-29T04:35:45.000000000","2019-06-29T11:35:45.000000000",1018,483372.9]
["2019-06-29T04:36:00.000000000","2019-06-29T11:36:00.000000000",1017,480000.0]
["2019-06-29T04:36:00.000000000","2019-06-29T11:36:00.000000000",1020,2781227.0]
["2019-06-29T04:36:00.000000000","2019-06-29T11:36:00.000000000",1133,963.2687]
["2019-06-29T04:36:15.000000000","2019-06-29T11:36:15.000000000",1022,0.03111036]
["2019-06-29T04:36:15.000000000","2019-06-29T11:36:15.000000000",1130,773698414.222]
["2019-06-29T04:36:30.000000000","2019-06-29T11:36:30.000000000",1021,278.1905]
["2019-06-29T04:36:30.000000000","2019-06-29T11:36:30.000000000",1016,481700.0]
["2019-06-29T04:36:45.000000000","2019-06-29T11:36:45.000000000",1019,23200.199999999997]
["2019-06-29T04:36:45.000000000","2019-06-29T11:36:45.000000000",1018,483229.2]
["2019-06-29T04:37:00.000000000","2019-06-29T11:37:00.000000000",1017,480000.0]
["2019-06-29T04:37:00.000000000","2019-06-29T11:37:00.000000000",1020,2781227.0]
["2019-06-29T04:37:00.000000000","2019-06-29T11:37:00.000000000",1133,963.325]
["2019-06-29T04:37:15.000000000","2019-06-29T11:37:15.000000000",1022,0.01777735]
["2019-06-29T04:37:15.000000000","2019-06-29T11:37:15.000000000",1130,773853050.4432]
["2019-06-29T04:37:30.000000000","2019-06-29T11:37:30.000000000",1021,278.1994]
["2019-06-29T04:37:30.000000000","2019-06-29T11:37:30.000000000",1016,482100.0]
["2019-06-29T04:37:45.000000000","2019-06-29T11:37:45.000000000",1019,23200.199999999997]
["2019-06-29T04:37:45.000000000","2019-06-29T11:37:45.000000000",1018,483335.39999999997]
["2019-06-29T04:38:00.000000000","2019-06-29T11:38:00.000000000",1017,480000.0]
["2019-06-29T04:38:00.000000000","2019-06-29T11:38:00.000000000",1020,2781227.0]
["2019-06-29T04:38:00.000000000","2019-06-29T11:38:00.000000000",1133,963.3104]
["2019-06-29T04:38:15.000000000","2019-06-29T11:38:15.000000000",1022,0.06666507]
["2019-06-29T04:38:15.000000000","2019-06-29T11:38:15.000000000",1130,773982377.4987]
["2019-06-29T04:38:30.000000000","2019-06-29T11:38:30.000000000",1021,278.1993]
["2019-06-29T04:38:30.000000000","2019-06-29T11:38:30.000000000",1016,482000.0]
["2019-06-29T04:38:45.000000000","2019-06-29T11:38:45.000000000",1019,23200.199999999997]
["2019-06-29T04:38:45.000000000","2019-06-29T11:38:45.000000000",1018,483489.6]
["2019-06-29T04:39:00.000000000","2019-06-29T11:39:00.000000000",1017,480000.0]
["2019-06-29T04:39:00.000000000","2019-06-29T11:39:00.000000000",1020,2781227.0]
["2019-06-29T04:39:00.000000000","2019-06-29T11:39:00.000000000",1133,963.5771]
["2019-06-29T04:39:15.000000000","2019-06-29T11:39:15.000000000",1022,0.03333253]
["2019-06-29T04:39:15.000000000","2019-06-29T11:39:15.000000000",1130,774025764.6399]
["2019-06-29T04:39:30.000000000","2019-06-29T11:39:30.000000000",1021,278.2526]
["2019-06-29T04:39:30.000000000","2019-06-29T11:39:30.000000000",1016,482000.0]
["2019-06-29T04:39:45.000000000","2019-06-29T11:39:45.000000000",1019,23200.199999999997]
["2019-06-29T04:39:45.000000000","2019-06-29T11:39:45.000000000",1018,483508.30000000005]
["2019-06-29T04:40:00.000000000","2019-06-29T11:40:00.000000000",1017,480000.0]
["2019-06-29T04:40:00.000000000","2019-06-29T11:40:00.000000000",1020,2781227.0]
["2019-06-29T04:40:00.000000000","2019-06-29T11:40:00.000000000",1133,963.4542]
["2019-06-29T04:40:15.000000000","2019-06-29T11:40:15.000000000",1022,0.0]
["2019-06-29T04:40:15.000000000","2019-06-29T11:40:15.000000000",1130,774167607.2169]
["2019-06-29T04:40:30.000000000","2019-06-29T11:40:30.000000000",1021,278.3547]
["2019-06-29T04:40:30.000000000","2019-06-29T11:40:30.000000000",1016,482300.0]
["2019-06-29T04:40:45.000000000","2019-06-29T11:40:45.000000000",1019,23200.199999999997]
["2019-06-29T04:40:45.000000000","2019-06-29T11:40:45.000000000",1018,483764.6]
["2019-06-29T04:41:00.000000000","2019-06-29T11:41:00.000000000",1017,480000.0]
["2019-06-29T04:41:00.000000000","2019-06-29T11:41:00.000000000",1020,2781227.0]
["2019-06-29T04:41:00.000000000","2019-06-29T11:41:00.000000000",1133,963.6896]
["2019-06-29T04:41:15.000000000","2019-06-29T11:41:15.000000000",1022,0.01777735]
["2019-06-29T04:41:15.000000000","2019-06-29T11:41:15.000000000",1130,774334480.8369]
["2019-06-29T04:41:30.000000000","2019-06-29T11:41:30.000000000",1021,278.3037]
["2019-06-29T04:41:30.000000000","2019-06-29T11:41:30.000000000",1016,482100.0]
["2019-06-29T04:41:45.000000000","2019-06-29T11:41:45.000000000",1019,23200.199999999997]
["2019-06-29T04:41:45.000000000","2019-06-29T11:41:45.000000000",1018,483508.30000000005]
["2019-06-29T04:42:00.000000000","2019-06-29T11:42:00.000000000",1017,480000.0]
["2019-06-29T04:42:00.000000000","2019-06-29T11:42:00.000000000",1020,2781227.0]
["2019-06-29T04:42:00.000000000","2019-06-29T11:42:00.000000000",1133,963.5458]
["2019-06-29T04:42:15.000000000","2019-06-29T11:42:15.000000000",1022,0.05110988]
["2019-06-29T04:42:15.000000000","2019-06-29T11:42:15.000000000",1130,773976258.7993]
["2019-06-29T04:42:30.000000000","2019-06-29T11:42:30.000000000",1021,278.2904]
["2019-06-29T04:42:30.000000000","2019-06-29T11:42:30.000000000",1016,482100.0]
["2019-06-29T04:42:45.000000000","2019-06-29T11:42:45.000000000",1019,23253.45]
["2019-06-29T04:42:45.000000000","2019-06-29T11:42:45.000000000",1018,483506.3]
["2019-06-29T04:43:00.000000000","2019-06-29T11:43:00.000000000",1017,480266.7]
["2019-06-29T04:43:00.000000000","2019-06-29T11:43:00.000000000",1020,2781227.0]
["2019-06-29T04:43:00.000000000","2019-06-29T11:43:00.000000000",1133,963.6604]
["2019-06-29T04:43:15.000000000","2019-06-29T11:43:15.000000000",1022,0.0]
["2019-06-29T04:43:15.000000000","2019-06-29T11:43:15.000000000",1130,774167885.3396]
["2019-06-29T04:43:30.000000000","2019-06-29T11:43:30.000000000",1021,278.3548]
["2019-06-29T04:43:30.000000000","2019-06-29T11:43:30.000000000",1016,481900.0]
["2019-06-29T04:43:45.000000000","2019-06-29T11:43:45.000000000",1019,23300.05]
["2019-06-29T04:43:45.000000000","2019-06-29T11:43:45.000000000",1018,483229.2]
["2019-06-29T04:44:00.000000000","2019-06-29T11:44:00.000000000",1017,480000.0]
["2019-06-29T04:44:00.000000000","2019-06-29T11:44:00.000000000",1020,2781227.0]
["2019-06-29T04:44:00.000000000","2019-06-29T11:44:00.000000000",1133,963.3021]
["2019-06-29T04:44:15.000000000","2019-06-29T11:44:15.000000000",1022,0.01777735]
["2019-06-29T04:44:15.000000000","2019-06-29T11:44:15.000000000",1130,773988774.3208]
["2019-06-29T04:44:30.000000000","2019-06-29T11:44:30.000000000",1021,278.3214]
["2019-06-29T04:44:30.000000000","2019-06-29T11:44:30.000000000",1016,481900.0]
["2019-06-29T04:44:45.000000000","2019-06-29T11:44:45.000000000",1019,23300.05]
["2019-06-29T04:44:45.000000000","2019-06-29T11:44:45.000000000",1018,483475.0]
["2019-06-29T04:45:00.000000000","2019-06-29T11:45:00.000000000",1017,480000.0]
["2019-06-29T04:45:00.000000000","2019-06-29T11:45:00.000000000",1020,2781227.0]
["2019-06-29T04:45:00.000000000","2019-06-29T11:45:00.000000000",1133,963.2479]
["2019-06-29T04:45:15.000000000","2019-06-29T11:45:15.000000000",1022,0.03333253]
["2019-06-29T04:45:15.000000000","2019-06-29T11:45:15.000000000",1130,773704532.9214]
["2019-06-29T04:45:30.000000000","2019-06-29T11:45:30.000000000",1021,278.2415]
["2019-06-29T04:45:30.000000000","2019-06-29T11:45:30.000000000",1016,482100.0]
["2019-06-29T04:45:45.000000000","2019-06-29T11:45:45.000000000",1019,23300.05]
["2019-06-29T04:45:45.000000000","2019-06-29T11:45:45.000000000",1018,483631.3]
["2019-06-29T04:46:00.000000000","2019-06-29T11:46:00.000000000",1017,480333.3]
["2019-06-29T04:46:00.000000000","2019-06-29T11:46:00.000000000",1020,2781227.0]
["2019-06-29T04:46:00.000000000","2019-06-29T11:46:00.000000000",1133,964.0583]
["2019-06-29T04:46:15.000000000","2019-06-29T11:46:15.000000000",1022,0.08444241]
["2019-06-29T04:46:15.000000000","2019-06-29T11:46:15.000000000",1130,774408461.4751]
["2019-06-29T04:46:30.000000000","2019-06-29T11:46:30.000000000",1021,278.4169]
["2019-06-29T04:46:30.000000000","2019-06-29T11:46:30.000000000",1016,476600.0]
["2019-06-29T04:46:45.000000000","2019-06-29T11:46:45.000000000",1019,23300.05]
["2019-06-29T04:46:45.000000000","2019-06-29T11:46:45.000000000",1018,476395.8]
["2019-06-29T04:47:00.000000000","2019-06-29T11:47:00.000000000",1017,476000.0]
["2019-06-29T04:47:00.000000000","2019-06-29T11:47:00.000000000",1020,2781227.0]
["2019-06-29T04:47:00.000000000","2019-06-29T11:47:00.000000000",1133,952.2771]
["2019-06-29T04:47:15.000000000","2019-06-29T11:47:15.000000000",1022,0.06666507]
["2019-06-29T04:47:15.000000000","2019-06-29T11:47:15.000000000",1130,765931281.5791]
["2019-06-29T04:47:30.000000000","2019-06-29T11:47:30.000000000",1021,275.4244]
["2019-06-29T04:47:30.000000000","2019-06-29T11:47:30.000000000",1016,476700.0]
["2019-06-29T04:47:45.000000000","2019-06-29T11:47:45.000000000",1019,23300.05]
["2019-06-29T04:47:45.000000000","2019-06-29T11:47:45.000000000",1018,476385.4]
["2019-06-29T04:48:00.000000000","2019-06-29T11:48:00.000000000",1017,476000.0]
["2019-06-29T04:48:00.000000000","2019-06-29T11:48:00.000000000",1020,2781227.0]
["2019-06-29T04:48:00.000000000","2019-06-29T11:48:00.000000000",1133,953.5354]
["2019-06-29T04:48:15.000000000","2019-06-29T11:48:15.000000000",1022,0.01777735]
["2019-06-29T04:48:15.000000000","2019-06-29T11:48:15.000000000",1130,765492960.2039]
["2019-06-29T04:48:30.000000000","2019-06-29T11:48:30.000000000",1021,275.2113]
["2019-06-29T04:48:30.000000000","2019-06-29T11:48:30.000000000",1016,476900.0]
["2019-06-29T04:48:45.000000000","2019-06-29T11:48:45.000000000",1019,23300.05]
["2019-06-29T04:48:45.000000000","2019-06-29T11:48:45.000000000",1018,476277.10000000003]
["2019-06-29T04:49:00.000000000","2019-06-29T11:49:00.000000000",1017,476325.0]
["2019-06-29T04:49:00.000000000","2019-06-29T11:49:00.000000000",1020,2781227.0]
["2019-06-29T04:49:00.000000000","2019-06-29T11:49:00.000000000",1133,952.4979]
["2019-06-29T04:49:15.000000000","2019-06-29T11:49:15.000000000",1022,0.0355547]
["2019-06-29T04:49:15.000000000","2019-06-29T11:49:15.000000000",1130,765276580.7433]
["2019-06-29T04:49:30.000000000","2019-06-29T11:49:30.000000000",1021,275.1579]
["2019-06-29T04:49:30.000000000","2019-06-29T11:49:30.000000000",1016,476700.0]
["2019-06-29T04:49:45.000000000","2019-06-29T11:49:45.000000000",1019,23300.05]
["2019-06-29T04:49:45.000000000","2019-06-29T11:49:45.000000000",1018,476154.2]
["2019-06-29T04:50:00.000000000","2019-06-29T11:50:00.000000000",1017,476000.0]
["2019-06-29T04:50:00.000000000","2019-06-29T11:50:00.000000000",1020,2781227.0]
["2019-06-29T04:50:00.000000000","2019-06-29T11:50:00.000000000",1133,952.2563]
["2019-06-29T04:50:15.000000000","2019-06-29T11:50:15.000000000",1022,0.05333205]
["2019-06-29T04:50:15.000000000","2019-06-29T11:50:15.000000000",1130,765604209.2839]
["2019-06-29T04:50:30.000000000","2019-06-29T11:50:30.000000000",1021,275.2024]
["2019-06-29T04:50:30.000000000","2019-06-29T11:50:30.000000000",1016,476700.0]
["2019-06-29T04:50:45.000000000","2019-06-29T11:50:45.000000000",1019,23406.690000000002]
["2019-06-29T04:50:45.000000000","2019-06-29T11:50:45.000000000",1018,476233.3]
["2019-06-29T04:51:00.000000000","2019-06-29T11:51:00.000000000",1017,476841.7]
["2019-06-29T04:51:00.000000000","2019-06-29T11:51:00.000000000",1020,2781227.0]
["2019-06-29T04:51:00.000000000","2019-06-29T11:51:00.000000000",1133,954.1917]
["2019-06-29T04:51:15.000000000","2019-06-29T11:51:15.000000000",1022,1.962608]
["2019-06-29T04:51:15.000000000","2019-06-29T11:51:15.000000000",1130,765628684.0815]
["2019-06-29T04:51:30.000000000","2019-06-29T11:51:30.000000000",1021,275.1913]
["2019-06-29T04:51:30.000000000","2019-06-29T11:51:30.000000000",1016,476600.0]
["2019-06-29T04:51:45.000000000","2019-06-29T11:51:45.000000000",1019,23853.44]
["2019-06-29T04:51:45.000000000","2019-06-29T11:51:45.000000000",1018,476079.2]
["2019-06-29T04:52:00.000000000","2019-06-29T11:52:00.000000000",1017,477678.1]
["2019-06-29T04:52:00.000000000","2019-06-29T11:52:00.000000000",1020,2781227.0]
["2019-06-29T04:52:00.000000000","2019-06-29T11:52:00.000000000",1133,954.9552]
["2019-06-29T04:52:15.000000000","2019-06-29T11:52:15.000000000",1022,1.949275]
["2019-06-29T04:52:15.000000000","2019-06-29T11:52:15.000000000",1130,765282977.5654]
["2019-06-29T04:52:30.000000000","2019-06-29T11:52:30.000000000",1021,275.2267]
["2019-06-29T04:52:30.000000000","2019-06-29T11:52:30.000000000",1016,476800.0]
["2019-06-29T04:52:45.000000000","2019-06-29T11:52:45.000000000",1019,23900.15]
["2019-06-29T04:52:45.000000000","2019-06-29T11:52:45.000000000",1018,476450.0]
["2019-06-29T04:53:00.000000000","2019-06-29T11:53:00.000000000",1017,477067.7]
["2019-06-29T04:53:00.000000000","2019-06-29T11:53:00.000000000",1020,2781227.0]
["2019-06-29T04:53:00.000000000","2019-06-29T11:53:00.000000000",1133,954.3052]
["2019-06-29T04:53:15.000000000","2019-06-29T11:53:15.000000000",1022,2.04911]
["2019-06-29T04:53:15.000000000","2019-06-29T11:53:15.000000000",1130,765221234.326]
["2019-06-29T04:53:30.000000000","2019-06-29T11:53:30.000000000",1021,275.1091]
["2019-06-29T04:53:30.000000000","2019-06-29T11:53:30.000000000",1016,476700.0]
["2019-06-29T04:53:45.000000000","2019-06-29T11:53:45.000000000",1019,24053.38]
["2019-06-29T04:53:45.000000000","2019-06-29T11:53:45.000000000",1018,477268.7]
["2019-06-29T04:54:00.000000000","2019-06-29T11:54:00.000000000",1017,476711.5]
["2019-06-29T04:54:00.000000000","2019-06-29T11:54:00.000000000",1020,2781227.0]
["2019-06-29T04:54:00.000000000","2019-06-29T11:54:00.000000000",1133,954.5907]
["2019-06-29T04:54:15.000000000","2019-06-29T11:54:15.000000000",1022,2.135774]
["2019-06-29T04:54:15.000000000","2019-06-29T11:54:15.000000000",1130,765437057.5412]
["2019-06-29T04:54:30.000000000","2019-06-29T11:54:30.000000000",1021,275.2889]
["2019-06-29T04:54:30.000000000","2019-06-29T11:54:30.000000000",1016,476600.0]
["2019-06-29T04:54:45.000000000","2019-06-29T11:54:45.000000000",1019,24346.76]
["2019-06-29T04:54:45.000000000","2019-06-29T11:54:45.000000000",1018,477352.10000000003]
["2019-06-29T04:55:00.000000000","2019-06-29T11:55:00.000000000",1017,477122.9]
["2019-06-29T04:55:00.000000000","2019-06-29T11:55:00.000000000",1020,2781227.0]
["2019-06-29T04:55:00.000000000","2019-06-29T11:55:00.000000000",1133,953.6833]
["2019-06-29T04:55:15.000000000","2019-06-29T11:55:15.000000000",1022,2.335601]
["2019-06-29T04:55:15.000000000","2019-06-29T11:55:15.000000000",1130,765511316.3021]
["2019-06-29T04:55:30.000000000","2019-06-29T11:55:30.000000000",1021,275.3644]
["2019-06-29T04:55:30.000000000","2019-06-29T11:55:30.000000000",1016,476800.0]
["2019-06-29T04:55:45.000000000","2019-06-29T11:55:45.000000000",1019,24300.05]
["2019-06-29T04:55:45.000000000","2019-06-29T11:55:45.000000000",1018,476204.2]
["2019-06-29T04:56:00.000000000","2019-06-29T11:56:00.000000000",1017,477512.5]
["2019-06-29T04:56:00.000000000","2019-06-29T11:56:00.000000000",1020,2781227.0]
["2019-06-29T04:56:00.000000000","2019-06-29T11:56:00.000000000",1133,953.8375]
["2019-06-29T04:56:15.000000000","2019-06-29T11:56:15.000000000",1022,2.530914]
["2019-06-29T04:56:15.000000000","2019-06-29T11:56:15.000000000",1130,766388237.1752]
["2019-06-29T04:56:30.000000000","2019-06-29T11:56:30.000000000",1021,275.5576]
["2019-06-29T04:56:30.000000000","2019-06-29T11:56:30.000000000",1016,476600.0]
["2019-06-29T04:56:45.000000000","2019-06-29T11:56:45.000000000",1019,24753.45]
["2019-06-29T04:56:45.000000000","2019-06-29T11:56:45.000000000",1018,476233.3]
["2019-06-29T04:57:00.000000000","2019-06-29T11:57:00.000000000",1017,477887.5]
["2019-06-29T04:57:00.000000000","2019-06-29T11:57:00.000000000",1020,2781227.0]
["2019-06-29T04:57:00.000000000","2019-06-29T11:57:00.000000000",1133,954.0917]
["2019-06-29T04:57:15.000000000","2019-06-29T11:57:15.000000000",1022,2.901647]
["2019-06-29T04:57:15.000000000","2019-06-29T11:57:15.000000000",1130,766030015.1376]
["2019-06-29T04:57:30.000000000","2019-06-29T11:57:30.000000000",1021,275.4376]
["2019-06-29T04:57:30.000000000","2019-06-29T11:57:30.000000000",1016,476600.0]
["2019-06-29T04:57:45.000000000","2019-06-29T11:57:45.000000000",1019,24746.8]
["2019-06-29T04:57:45.000000000","2019-06-29T11:57:45.000000000",1018,476270.8]
["2019-06-29T04:58:00.000000000","2019-06-29T11:58:00.000000000",1017,476528.1]
["2019-06-29T04:58:00.000000000","2019-06-29T11:58:00.000000000",1020,2781227.0]
["2019-06-29T04:58:00.000000000","2019-06-29T11:58:00.000000000",1133,952.8177]
["2019-06-29T04:58:15.000000000","2019-06-29T11:58:15.000000000",1022,3.199136]
["2019-06-29T04:58:15.000000000","2019-06-29T11:58:15.000000000",1130,765221234.326]
["2019-06-29T04:58:30.000000000","2019-06-29T11:58:30.000000000",1021,275.0914]
["2019-06-29T04:58:30.000000000","2019-06-29T11:58:30.000000000",1016,476700.0]
["2019-06-29T04:58:45.000000000","2019-06-29T11:58:45.000000000",1019,24953.399999999998]
["2019-06-29T04:58:45.000000000","2019-06-29T11:58:45.000000000",1018,476335.39999999997]
["2019-06-29T04:59:00.000000000","2019-06-29T11:59:00.000000000",1017,477590.6]
["2019-06-29T04:59:00.000000000","2019-06-29T11:59:00.000000000",1020,2781227.0]
["2019-06-29T04:59:00.000000000","2019-06-29T11:59:00.000000000",1133,953.8656]
["2019-06-29T04:59:15.000000000","2019-06-29T11:59:15.000000000",1022,3.481026]
["2019-06-29T04:59:15.000000000","2019-06-29T11:59:15.000000000",1130,766141539.6864]
["2019-06-29T04:59:30.000000000","2019-06-29T11:59:30.000000000",1021,275.4444]
["2019-06-29T04:59:30.000000000","2019-06-29T11:59:30.000000000",1016,476900.0]
["2019-06-29T04:59:45.000000000","2019-06-29T11:59:45.000000000",1019,25300.05]
["2019-06-29T04:59:45.000000000","2019-06-29T11:59:45.000000000",1018,476164.60000000003]
["2019-06-29T05:00:00.000000000","2019-06-29T12:00:00.000000000",1017,477221.9]
["2019-06-29T05:00:00.000000000","2019-06-29T12:00:00.000000000",1020,2781228.0]
["2019-06-29T05:00:00.000000000","2019-06-29T12:00:00.000000000",1133,953.2865]
["2019-06-29T05:00:15.000000000","2019-06-29T12:00:15.000000000",1022,3.962749]
["2019-06-29T05:00:15.000000000","2019-06-29T12:00:15.000000000",1130,765462363.8088]
["2019-06-29T05:00:30.000000000","2019-06-29T12:00:30.000000000",1021,275.2423]
["2019-06-29T05:00:30.000000000","2019-06-29T12:00:30.000000000",1016,476400.0]
["2019-06-29T05:00:45.000000000","2019-06-29T12:00:45.000000000",1019,25246.8]
["2019-06-29T05:00:45.000000000","2019-06-29T12:00:45.000000000",1018,476441.7]
["2019-06-29T05:01:00.000000000","2019-06-29T12:01:00.000000000",1017,477463.5]
["2019-06-29T05:01:00.000000000","2019-06-29T12:01:00.000000000",1020,2781228.0]
["2019-06-29T05:01:00.000000000","2019-06-29T12:01:00.000000000",1133,954.7239]
["2019-06-29T05:01:15.000000000","2019-06-29T12:01:15.000000000",1022,2.990436]
["2019-06-29T05:01:15.000000000","2019-06-29T12:01:15.000000000",1130,765591969.0336]
["2019-06-29T05:01:30.000000000","2019-06-29T12:01:30.000000000",1021,275.1713]
["2019-06-29T05:01:30.000000000","2019-06-29T12:01:30.000000000",1016,476600.0]
["2019-06-29T05:01:45.000000000","2019-06-29T12:01:45.000000000",1019,25553.38]
["2019-06-29T05:01:45.000000000","2019-06-29T12:01:45.000000000",1018,477827.1]
["2019-06-29T05:02:00.000000000","2019-06-29T12:02:00.000000000",1017,477168.8]
["2019-06-29T05:02:00.000000000","2019-06-29T12:02:00.000000000",1020,2781228.0]
["2019-06-29T05:02:00.000000000","2019-06-29T12:02:00.000000000",1133,954.9896]
["2019-06-29T05:02:15.000000000","2019-06-29T12:02:15.000000000",1022,5.228165]
["2019-06-29T05:02:15.000000000","2019-06-29T12:02:15.000000000",1130,765641196.7692]
["2019-06-29T05:02:30.000000000","2019-06-29T12:02:30.000000000",1021,275.2756]
["2019-06-29T05:02:30.000000000","2019-06-29T12:02:30.000000000",1016,476800.0]
["2019-06-29T05:02:45.000000000","2019-06-29T12:02:45.000000000",1019,26106.77]
["2019-06-29T05:02:45.000000000","2019-06-29T12:02:45.000000000",1018,476227.10000000003]
["2019-06-29T05:03:00.000000000","2019-06-29T12:03:00.000000000",1017,477946.9]
["2019-06-29T05:03:00.000000000","2019-06-29T12:03:00.000000000",1020,2781228.0]
["2019-06-29T05:03:00.000000000","2019-06-29T12:03:00.000000000",1133,954.2802]
["2019-06-29T05:03:15.000000000","2019-06-29T12:03:15.000000000",1022,5.79433]
["2019-06-29T05:03:15.000000000","2019-06-29T12:03:15.000000000",1130,766030290.5664]
["2019-06-29T05:03:30.000000000","2019-06-29T12:03:30.000000000",1021,275.5088]
["2019-06-29T05:03:30.000000000","2019-06-29T12:03:30.000000000",1016,476900.0]
["2019-06-29T05:03:45.000000000","2019-06-29T12:03:45.000000000",1019,26553.38]
["2019-06-29T05:03:45.000000000","2019-06-29T12:03:45.000000000",1018,476112.5]
["2019-06-29T05:04:00.000000000","2019-06-29T12:04:00.000000000",1017,476915.6]
["2019-06-29T05:04:00.000000000","2019-06-29T12:04:00.000000000",1020,2781228.0]
["2019-06-29T05:04:00.000000000","2019-06-29T12:04:00.000000000",1133,953.0469]
["2019-06-29T05:04:15.000000000","2019-06-29T12:04:15.000000000",1022,6.953153]
["2019-06-29T05:04:15.000000000","2019-06-29T12:04:15.000000000",1130,765949913.0772]
["2019-06-29T05:04:30.000000000","2019-06-29T12:04:30.000000000",1021,275.2911]
["2019-06-29T05:04:30.000000000","2019-06-29T12:04:30.000000000",1016,476900.0]
["2019-06-29T05:04:45.000000000","2019-06-29T12:04:45.000000000",1019,27053.38]
["2019-06-29T05:04:45.000000000","2019-06-29T12:04:45.000000000",1018,476222.89999999997]
["2019-06-29T05:05:00.000000000","2019-06-29T12:05:00.000000000",1017,477586.5]
["2019-06-29T05:05:00.000000000","2019-06-29T12:05:00.000000000",1020,2781228.0]
["2019-06-29T05:05:00.000000000","2019-06-29T12:05:00.000000000",1133,953.6615]
["2019-06-29T05:05:15.000000000","2019-06-29T12:05:15.000000000",1022,7.745659]
["2019-06-29T05:05:15.000000000","2019-06-29T12:05:15.000000000",1130,766036409.268]
["2019-06-29T05:05:30.000000000","2019-06-29T12:05:30.000000000",1021,275.4177]
["2019-06-29T05:05:30.000000000","2019-06-29T12:05:30.000000000",1016,477000.0]
["2019-06-29T05:05:45.000000000","2019-06-29T12:05:45.000000000",1019,27553.38]
["2019-06-29T05:05:45.000000000","2019-06-29T12:05:45.000000000",1018,476547.9]
["2019-06-29T05:06:00.000000000","2019-06-29T12:06:00.000000000",1017,477903.1]
["2019-06-29T05:06:00.000000000","2019-06-29T12:06:00.000000000",1020,2781228.0]
["2019-06-29T05:06:00.000000000","2019-06-29T12:06:00.000000000",1133,955.3094]
["2019-06-29T05:06:15.000000000","2019-06-29T12:06:15.000000000",1022,8.327341]
["2019-06-29T05:06:15.000000000","2019-06-29T12:06:15.000000000",1130,765591969.0336]
["2019-06-29T05:06:30.000000000","2019-06-29T12:06:30.000000000",1021,275.3489]
["2019-06-29T05:06:30.000000000","2019-06-29T12:06:30.000000000",1016,477200.0]
["2019-06-29T05:06:45.000000000","2019-06-29T12:06:45.000000000",1019,28106.77]
["2019-06-29T05:06:45.000000000","2019-06-29T12:06:45.000000000",1018,476031.3]
["2019-06-29T05:07:00.000000000","2019-06-29T12:07:00.000000000",1017,477765.60000000003]
["2019-06-29T05:07:00.000000000","2019-06-29T12:07:00.000000000",1020,2781228.0]
["2019-06-29T05:07:00.000000000","2019-06-29T12:07:00.000000000",1133,953.8427]
["2019-06-29T05:07:15.000000000","2019-06-29T12:07:15.000000000",1022,8.891207]
["2019-06-29T05:07:15.000000000","2019-06-29T12:07:15.000000000",1130,766616851.5516]
["2019-06-29T05:07:30.000000000","2019-06-29T12:07:30.000000000",1021,275.5176]
["2019-06-29T05:07:30.000000000","2019-06-29T12:07:30.000000000",1016,477100.0]
["2019-06-29T05:07:45.000000000","2019-06-29T12:07:45.000000000",1019,28506.789999999997]
["2019-06-29T05:07:45.000000000","2019-06-29T12:07:45.000000000",1018,476522.89999999997]
["2019-06-29T05:08:00.000000000","2019-06-29T12:08:00.000000000",1017,476454.2]
["2019-06-29T05:08:00.000000000","2019-06-29T12:08:00.000000000",1020,2781228.0]
["2019-06-29T05:08:00.000000000","2019-06-29T12:08:00.000000000",1133,952.4855]
["2019-06-29T05:08:15.000000000","2019-06-29T12:08:15.000000000",1022,8.946687]
["2019-06-29T05:08:15.000000000","2019-06-29T12:08:15.000000000",1130,766283382.3144]
["2019-06-29T05:08:30.000000000","2019-06-29T12:08:30.000000000",1021,275.673]
["2019-06-29T05:08:30.000000000","2019-06-29T12:08:30.000000000",1016,477000.0]
["2019-06-29T05:08:45.000000000","2019-06-29T12:08:45.000000000",1019,29053.38]
["2019-06-29T05:08:45.000000000","2019-06-29T12:08:45.000000000",1018,476256.3]
["2019-06-29T05:09:00.000000000","2019-06-29T12:09:00.000000000",1017,477871.89999999997]
["2019-06-29T05:09:00.000000000","2019-06-29T12:09:00.000000000",1020,2781228.0]
["2019-06-29T05:09:00.000000000","2019-06-29T12:09:00.000000000",1133,955.3677]
["2019-06-29T05:09:15.000000000","2019-06-29T12:09:15.000000000",1022,8.242942]
["2019-06-29T05:09:15.000000000","2019-06-29T12:09:15.000000000",1130,766086190.5752]
["2019-06-29T05:09:30.000000000","2019-06-29T12:09:30.000000000",1021,275.36]
["2019-06-29T05:09:30.000000000","2019-06-29T12:09:30.000000000",1016,477000.0]
["2019-06-29T05:09:45.000000000","2019-06-29T12:09:45.000000000",1019,29506.789999999997]
["2019-06-29T05:09:45.000000000","2019-06-29T12:09:45.000000000",1018,477912.5]
["2019-06-29T05:10:00.000000000","2019-06-29T12:10:00.000000000",1017,477512.5]
["2019-06-29T05:10:00.000000000","2019-06-29T12:10:00.000000000",1020,2781229.0]
["2019-06-29T05:10:00.000000000","2019-06-29T12:10:00.000000000",1133,955.4271]
["2019-06-29T05:10:15.000000000","2019-06-29T12:10:15.000000000",1022,8.16748]
["2019-06-29T05:10:15.000000000","2019-06-29T12:10:15.000000000",1130,766339560.5371]
["2019-06-29T05:10:30.000000000","2019-06-29T12:10:30.000000000",1021,275.542]
["2019-06-29T05:10:30.000000000","2019-06-29T12:10:30.000000000",1016,477000.0]
["2019-06-29T05:10:45.000000000","2019-06-29T12:10:45.000000000",1019,29953.399999999998]
["2019-06-29T05:10:45.000000000","2019-06-29T12:10:45.000000000",1018,476229.2]
["2019-06-29T05:11:00.000000000","2019-06-29T12:11:00.000000000",1017,476193.8]
["2019-06-29T05:11:00.000000000","2019-06-29T12:11:00.000000000",1020,2781229.0]
["2019-06-29T05:11:00.000000000","2019-06-29T12:11:00.000000000",1133,953.6063]
["2019-06-29T05:11:15.000000000","2019-06-29T12:11:15.000000000",1022,8.84458]
["2019-06-29T05:11:15.000000000","2019-06-29T12:11:15.000000000",1130,765542738.4286]
["2019-06-29T05:11:30.000000000","2019-06-29T12:11:30.000000000",1021,275.2623]
["2019-06-29T05:11:30.000000000","2019-06-29T12:11:30.000000000",1016,476900.0]
["2019-06-29T05:11:45.000000000","2019-06-29T12:11:45.000000000",1019,30406.690000000002]
["2019-06-29T05:11:45.000000000","2019-06-29T12:11:45.000000000",1018,476489.6]
["2019-06-29T05:12:00.000000000","2019-06-29T12:12:00.000000000",1017,477928.1]
["2019-06-29T05:12:00.000000000","2019-06-29T12:12:00.000000000",1020,2781229.0]
["2019-06-29T05:12:00.000000000","2019-06-29T12:12:00.000000000",1133,955.2427]
["2019-06-29T05:12:15.000000000","2019-06-29T12:12:15.000000000",1022,8.897906]
["2019-06-29T05:12:15.000000000","2019-06-29T12:12:15.000000000",1130,766092309.279]
["2019-06-29T05:12:30.000000000","2019-06-29T12:12:30.000000000",1021,275.3045]
["2019-06-29T05:12:30.000000000","2019-06-29T12:12:30.000000000",1016,476800.0]
["2019-06-29T05:12:45.000000000","2019-06-29T12:12:45.000000000",1019,30853.44]
["2019-06-29T05:12:45.000000000","2019-06-29T12:12:45.000000000",1018,477785.39999999997]
["2019-06-29T05:13:00.000000000","2019-06-29T12:13:00.000000000",1017,476400.0]
["2019-06-29T05:13:00.000000000","2019-06-29T12:13:00.000000000",1020,2781229.0]
["2019-06-29T05:13:00.000000000","2019-06-29T12:13:00.000000000",1133,954.2438]
["2019-06-29T05:13:15.000000000","2019-06-29T12:13:15.000000000",1022,9.279752]
["2019-06-29T05:13:15.000000000","2019-06-29T12:13:15.000000000",1130,765795830.2676]
["2019-06-29T05:13:30.000000000","2019-06-29T12:13:30.000000000",1021,275.4088]
["2019-06-29T05:13:30.000000000","2019-06-29T12:13:30.000000000",1016,477000.0]
["2019-06-29T05:13:45.000000000","2019-06-29T12:13:45.000000000",1019,31253.45]
["2019-06-29T05:13:45.000000000","2019-06-29T12:13:45.000000000",1018,477629.2]
["2019-06-29T05:14:00.000000000","2019-06-29T12:14:00.000000000",1017,477880.2]
["2019-06-29T05:14:00.000000000","2019-06-29T12:14:00.000000000",1020,2781229.0]
["2019-06-29T05:14:00.000000000","2019-06-29T12:14:00.000000000",1133,955.5802]
["2019-06-29T05:14:15.000000000","2019-06-29T12:14:15.000000000",1022,9.890165]
["2019-06-29T05:14:15.000000000","2019-06-29T12:14:15.000000000",1130,765369745.9848]
["2019-06-29T05:14:30.000000000","2019-06-29T12:14:30.000000000",1021,275.2623]
["2019-06-29T05:14:30.000000000","2019-06-29T12:14:30.000000000",1016,477000.0]
["2019-06-29T05:14:45.000000000","2019-06-29T12:14:45.000000000",1019,31653.48]
["2019-06-29T05:14:45.000000000","2019-06-29T12:14:45.000000000",1018,477550.0]
["2019-06-29T05:15:00.000000000","2019-06-29T12:15:00.000000000",1017,476806.2]
["2019-06-29T05:15:00.000000000","2019-06-29T12:15:00.000000000",1020,2781229.0]
["2019-06-29T05:15:00.000000000","2019-06-29T12:15:00.000000000",1133,954.4666]
["2019-06-29T05:15:15.000000000","2019-06-29T12:15:15.000000000",1022,10.22099]
["2019-06-29T05:15:15.000000000","2019-06-29T12:15:15.000000000",1130,766067834.4638]
["2019-06-29T05:15:30.000000000","2019-06-29T12:15:30.000000000",1021,275.3511]
["2019-06-29T05:15:30.000000000","2019-06-29T12:15:30.000000000",1016,476900.0]
["2019-06-29T05:15:45.000000000","2019-06-29T12:15:45.000000000",1019,32153.480000000003]
["2019-06-29T05:15:45.000000000","2019-06-29T12:15:45.000000000",1018,477733.3]
["2019-06-29T05:16:00.000000000","2019-06-29T12:16:00.000000000",1017,477976.0]
["2019-06-29T05:16:00.000000000","2019-06-29T12:16:00.000000000",1020,2781229.0]
["2019-06-29T05:16:00.000000000","2019-06-29T12:16:00.000000000",1133,955.6114]
["2019-06-29T05:16:15.000000000","2019-06-29T12:16:15.000000000",1022,11.66841]
["2019-06-29T05:16:15.000000000","2019-06-29T12:16:15.000000000",1130,765660106.2924]
["2019-06-29T05:16:30.000000000","2019-06-29T12:16:30.000000000",1021,275.3578]
["2019-06-29T05:16:30.000000000","2019-06-29T12:16:30.000000000",1016,477000.0]
["2019-06-29T05:16:45.000000000","2019-06-29T12:16:45.000000000",1019,32606.769999999997]
["2019-06-29T05:16:45.000000000","2019-06-29T12:16:45.000000000",1018,476529.2]
["2019-06-29T05:17:00.000000000","2019-06-29T12:17:00.000000000",1017,477984.39999999997]
["2019-06-29T05:17:00.000000000","2019-06-29T12:17:00.000000000",1020,2781229.0]
["2019-06-29T05:17:00.000000000","2019-06-29T12:17:00.000000000",1133,955.0323]
["2019-06-29T05:17:15.000000000","2019-06-29T12:17:15.000000000",1022,13.78625]
["2019-06-29T05:17:15.000000000","2019-06-29T12:17:15.000000000",1130,765277131.0591]
["2019-06-29T05:17:30.000000000","2019-06-29T12:17:30.000000000",1021,275.0514]
["2019-06-29T05:17:30.000000000","2019-06-29T12:17:30.000000000",1016,476900.0]
["2019-06-29T05:17:45.000000000","2019-06-29T12:17:45.000000000",1019,33106.77]
["2019-06-29T05:17:45.000000000","2019-06-29T12:17:45.000000000",1018,477210.39999999997]
["2019-06-29T05:18:00.000000000","2019-06-29T12:18:00.000000000",1017,477838.5]
["2019-06-29T05:18:00.000000000","2019-06-29T12:18:00.000000000",1020,2781230.0]
["2019-06-29T05:18:00.000000000","2019-06-29T12:18:00.000000000",1133,954.2864]
["2019-06-29T05:18:15.000000000","2019-06-29T12:18:15.000000000",1022,14.87633]
["2019-06-29T05:18:15.000000000","2019-06-29T12:18:15.000000000",1130,766006366.6]
["2019-06-29T05:18:30.000000000","2019-06-29T12:18:30.000000000",1021,275.5909]
["2019-06-29T05:18:30.000000000","2019-06-29T12:18:30.000000000",1016,477000.0]
["2019-06-29T05:18:45.000000000","2019-06-29T12:18:45.000000000",1019,33706.740000000005]
["2019-06-29T05:18:45.000000000","2019-06-29T12:18:45.000000000",1018,476183.3]
["2019-06-29T05:19:00.000000000","2019-06-29T12:19:00.000000000",1017,477659.4]
["2019-06-29T05:19:00.000000000","2019-06-29T12:19:00.000000000",1020,2781230.0]
["2019-06-29T05:19:00.000000000","2019-06-29T12:19:00.000000000",1133,953.9782]
["2019-06-29T05:19:15.000000000","2019-06-29T12:19:15.000000000",1022,15.85092]
["2019-06-29T05:19:15.000000000","2019-06-29T12:19:15.000000000",1130,766018604.012]
["2019-06-29T05:19:30.000000000","2019-06-29T12:19:30.000000000",1021,275.5309]
["2019-06-29T05:19:30.000000000","2019-06-29T12:19:30.000000000",1016,476900.0]
["2019-06-29T05:19:45.000000000","2019-06-29T12:19:45.000000000",1019,34306.840000000004]
["2019-06-29T05:19:45.000000000","2019-06-29T12:19:45.000000000",1018,476181.2]
["2019-06-29T05:20:00.000000000","2019-06-29T12:20:00.000000000",1017,477984.39999999997]
["2019-06-29T05:20:00.000000000","2019-06-29T12:20:00.000000000",1020,2781230.0]
["2019-06-29T05:20:00.000000000","2019-06-29T12:20:00.000000000",1133,954.2094]
["2019-06-29T05:20:15.000000000","2019-06-29T12:20:15.000000000",1022,16.01738]
["2019-06-29T05:20:15.000000000","2019-06-29T12:20:15.000000000",1130,766098981.559]
["2019-06-29T05:20:30.000000000","2019-06-29T12:20:30.000000000",1021,275.32]
["2019-06-29T05:20:30.000000000","2019-06-29T12:20:30.000000000",1016,477000.0]
["2019-06-29T05:20:45.000000000","2019-06-29T12:20:45.000000000",1019,34953.4]
["2019-06-29T05:20:45.000000000","2019-06-29T12:20:45.000000000",1018,476179.19999999995]
["2019-06-29T05:21:00.000000000","2019-06-29T12:21:00.000000000",1017,477984.39999999997]
["2019-06-29T05:21:00.000000000","2019-06-29T12:21:00.000000000",1020,2781230.0]
["2019-06-29T05:21:00.000000000","2019-06-29T12:21:00.000000000",1133,954.2636]
["2019-06-29T05:21:15.000000000","2019-06-29T12:21:15.000000000",1022,17.24958]
["2019-06-29T05:21:15.000000000","2019-06-29T12:21:15.000000000",1130,766253061.701]
["2019-06-29T05:21:30.000000000","2019-06-29T12:21:30.000000000",1021,275.5243]
["2019-06-29T05:21:30.000000000","2019-06-29T12:21:30.000000000",1016,476600.0]
["2019-06-29T05:21:45.000000000","2019-06-29T12:21:45.000000000",1019,35453.4]
["2019-06-29T05:21:45.000000000","2019-06-29T12:21:45.000000000",1018,476164.60000000003]
["2019-06-29T05:22:00.000000000","2019-06-29T12:22:00.000000000",1017,477226.0]
["2019-06-29T05:22:00.000000000","2019-06-29T12:22:00.000000000",1020,2781231.0]
["2019-06-29T05:22:00.000000000","2019-06-29T12:22:00.000000000",1133,953.3593]
["2019-06-29T05:22:15.000000000","2019-06-29T12:22:15.000000000",1022,19.01]
["2019-06-29T05:22:15.000000000","2019-06-29T12:22:15.000000000",1130,765463189.4826]
["2019-06-29T05:22:30.000000000","2019-06-29T12:22:30.000000000",1021,275.3488]
["2019-06-29T05:22:30.000000000","2019-06-29T12:22:30.000000000",1016,476900.0]
["2019-06-29T05:22:45.000000000","2019-06-29T12:22:45.000000000",1019,36153.48]
["2019-06-29T05:22:45.000000000","2019-06-29T12:22:45.000000000",1018,476210.39999999997]
["2019-06-29T05:23:00.000000000","2019-06-29T12:23:00.000000000",1017,477957.3]
["2019-06-29T05:23:00.000000000","2019-06-29T12:23:00.000000000",1020,2781231.0]
["2019-06-29T05:23:00.000000000","2019-06-29T12:23:00.000000000",1133,954.1073]
["2019-06-29T05:23:15.000000000","2019-06-29T12:23:15.000000000",1022,20.34641]
["2019-06-29T05:23:15.000000000","2019-06-29T12:23:15.000000000",1130,765926264.4441]
["2019-06-29T05:23:30.000000000","2019-06-29T12:23:30.000000000",1021,275.3911]
["2019-06-29T05:23:30.000000000","2019-06-29T12:23:30.000000000",1016,476900.0]
["2019-06-29T05:23:45.000000000","2019-06-29T12:23:45.000000000",1019,36706.740000000005]
["2019-06-29T05:23:45.000000000","2019-06-29T12:23:45.000000000",1018,476172.9]
["2019-06-29T05:24:00.000000000","2019-06-29T12:24:00.000000000",1017,477740.6]
["2019-06-29T05:24:00.000000000","2019-06-29T12:24:00.000000000",1020,2781231.0]
["2019-06-29T05:24:00.000000000","2019-06-29T12:24:00.000000000",1133,955.2031]
["2019-06-29T05:24:15.000000000","2019-06-29T12:24:15.000000000",1022,21.16998]
["2019-06-29T05:24:15.000000000","2019-06-29T12:24:15.000000000",1130,765981610.941]
["2019-06-29T05:24:30.000000000","2019-06-29T12:24:30.000000000",1021,275.4576]
["2019-06-29T05:24:30.000000000","2019-06-29T12:24:30.000000000",1016,476600.0]
["2019-06-29T05:24:45.000000000","2019-06-29T12:24:45.000000000",1019,37506.79]
["2019-06-29T05:24:45.000000000","2019-06-29T12:24:45.000000000",1018,477429.19999999995]
["2019-06-29T05:25:00.000000000","2019-06-29T12:25:00.000000000",1017,477855.2]
["2019-06-29T05:25:00.000000000","2019-06-29T12:25:00.000000000",1020,2781231.0]
["2019-06-29T05:25:00.000000000","2019-06-29T12:25:00.000000000",1133,955.701]
["2019-06-29T05:25:15.000000000","2019-06-29T12:25:15.000000000",1022,20.16432]
["2019-06-29T05:25:15.000000000","2019-06-29T12:25:15.000000000",1130,765185066.3826]
["2019-06-29T05:25:30.000000000","2019-06-29T12:25:30.000000000",1021,275.2667]
["2019-06-29T05:25:30.000000000","2019-06-29T12:25:30.000000000",1016,476400.0]
["2019-06-29T05:25:45.000000000","2019-06-29T12:25:45.000000000",1019,38106.77]
["2019-06-29T05:25:45.000000000","2019-06-29T12:25:45.000000000",1018,477883.30000000005]
["2019-06-29T05:26:00.000000000","2019-06-29T12:26:00.000000000",1017,477286.5]
["2019-06-29T05:26:00.000000000","2019-06-29T12:26:00.000000000",1020,2781232.0]
["2019-06-29T05:26:00.000000000","2019-06-29T12:26:00.000000000",1133,955.2073]
["2019-06-29T05:26:15.000000000","2019-06-29T12:26:15.000000000",1022,21.68728]
["2019-06-29T05:26:15.000000000","2019-06-29T12:26:15.000000000",1130,766056145.2464]
["2019-06-29T05:26:30.000000000","2019-06-29T12:26:30.000000000",1021,275.3555]
["2019-06-29T05:26:30.000000000","2019-06-29T12:26:30.000000000",1016,476700.0]
["2019-06-29T05:26:45.000000000","2019-06-29T12:26:45.000000000",1019,38853.44]
["2019-06-29T05:26:45.000000000","2019-06-29T12:26:45.000000000",1018,476120.8]
["2019-06-29T05:27:00.000000000","2019-06-29T12:27:00.000000000",1017,477667.7]
["2019-06-29T05:27:00.000000000","2019-06-29T12:27:00.000000000",1020,2781232.0]
["2019-06-29T05:27:00.000000000","2019-06-29T12:27:00.000000000",1133,953.8906]
["2019-06-29T05:27:15.000000000","2019-06-29T12:27:15.000000000",1022,22.82392]
["2019-06-29T05:27:15.000000000","2019-06-29T12:27:15.000000000",1130,765771903.336]
["2019-06-29T05:27:30.000000000","2019-06-29T12:27:30.000000000",1021,275.5975]
["2019-06-29T05:27:30.000000000","2019-06-29T12:27:30.000000000",1016,476800.0]
["2019-06-29T05:27:45.000000000","2019-06-29T12:27:45.000000000",1019,39506.79]
["2019-06-29T05:27:45.000000000","2019-06-29T12:27:45.000000000",1018,476170.8]
["2019-06-29T05:28:00.000000000","2019-06-29T12:28:00.000000000",1017,477415.6]
["2019-06-29T05:28:00.000000000","2019-06-29T12:28:00.000000000",1020,2781232.0]
["2019-06-29T05:28:00.000000000","2019-06-29T12:28:00.000000000",1133,953.4885]
["2019-06-29T05:28:15.000000000","2019-06-29T12:28:15.000000000",1022,22.91041]
["2019-06-29T05:28:15.000000000","2019-06-29T12:28:15.000000000",1130,767223150.1936]
["2019-06-29T05:28:30.000000000","2019-06-29T12:28:30.000000000",1021,275.4133]
["2019-06-29T05:28:30.000000000","2019-06-29T12:28:30.000000000",1016,476700.0]
["2019-06-29T05:28:45.000000000","2019-06-29T12:28:45.000000000",1019,40206.740000000005]
["2019-06-29T05:28:45.000000000","2019-06-29T12:28:45.000000000",1018,476064.6]
["2019-06-29T05:29:00.000000000","2019-06-29T12:29:00.000000000",1017,477747.9]
["2019-06-29T05:29:00.000000000","2019-06-29T12:29:00.000000000",1020,2781232.0]
["2019-06-29T05:29:00.000000000","2019-06-29T12:29:00.000000000",1133,953.7792]
["2019-06-29T05:29:15.000000000","2019-06-29T12:29:15.000000000",1022,22.48202]
["2019-06-29T05:29:15.000000000","2019-06-29T12:29:15.000000000",1130,766210503.6224]
["2019-06-29T05:29:30.000000000","2019-06-29T12:29:30.000000000",1021,275.4887]
["2019-06-29T05:29:30.000000000","2019-06-29T12:29:30.000000000",1016,476800.0]
["2019-06-29T05:29:45.000000000","2019-06-29T12:29:45.000000000",1019,40806.840000000004]
["2019-06-29T05:29:45.000000000","2019-06-29T12:29:45.000000000",1018,476045.8]
["2019-06-29T05:30:00.000000000","2019-06-29T12:30:00.000000000",1017,477930.2]
["2019-06-29T05:30:00.000000000","2019-06-29T12:30:00.000000000",1020,2781233.0]
["2019-06-29T05:30:00.000000000","2019-06-29T12:30:00.000000000",1133,955.3906]
["2019-06-29T05:30:15.000000000","2019-06-29T12:30:15.000000000",1022,22.64192]
["2019-06-29T05:30:15.000000000","2019-06-29T12:30:15.000000000",1130,764994267.8014]
["2019-06-29T05:30:30.000000000","2019-06-29T12:30:30.000000000",1021,275.149]
["2019-06-29T05:30:30.000000000","2019-06-29T12:30:30.000000000",1016,476500.0]
["2019-06-29T05:30:45.000000000","2019-06-29T12:30:45.000000000",1019,41506.79]
["2019-06-29T05:30:45.000000000","2019-06-29T12:30:45.000000000",1018,477722.89999999997]
["2019-06-29T05:31:00.000000000","2019-06-29T12:31:00.000000000",1017,477926.10000000003]
["2019-06-29T05:31:00.000000000","2019-06-29T12:31:00.000000000",1020,2781233.0]
["2019-06-29T05:31:00.000000000","2019-06-29T12:31:00.000000000",1133,955.6969]
["2019-06-29T05:31:15.000000000","2019-06-29T12:31:15.000000000",1022,20.8015]
["2019-06-29T05:31:15.000000000","2019-06-29T12:31:15.000000000",1130,765580829.8411]
["2019-06-29T05:31:30.000000000","2019-06-29T12:31:30.000000000",1021,275.1757]
["2019-06-29T05:31:30.000000000","2019-06-29T12:31:30.000000000",1016,476500.0]
["2019-06-29T05:31:45.000000000","2019-06-29T12:31:45.000000000",1019,42153.48]
["2019-06-29T05:31:45.000000000","2019-06-29T12:31:45.000000000",1018,476156.3]
["2019-06-29T05:32:00.000000000","2019-06-29T12:32:00.000000000",1017,477984.39999999997]
["2019-06-29T05:32:00.000000000","2019-06-29T12:32:00.000000000",1020,2781233.0]
["2019-06-29T05:32:00.000000000","2019-06-29T12:32:00.000000000",1133,954.1636]
["2019-06-29T05:32:15.000000000","2019-06-29T12:32:15.000000000",1022,21.46085]
["2019-06-29T05:32:15.000000000","2019-06-29T12:32:15.000000000",1130,765716832.1348]
["2019-06-29T05:32:30.000000000","2019-06-29T12:32:30.000000000",1021,275.4954]
["2019-06-29T05:32:30.000000000","2019-06-29T12:32:30.000000000",1016,476700.0]
["2019-06-29T05:32:45.000000000","2019-06-29T12:32:45.000000000",1019,42753.450000000004]
["2019-06-29T05:32:45.000000000","2019-06-29T12:32:45.000000000",1018,476104.2]
["2019-06-29T05:33:00.000000000","2019-06-29T12:33:00.000000000",1017,477404.2]
["2019-06-29T05:33:00.000000000","2019-06-29T12:33:00.000000000",1020,2781234.0]
["2019-06-29T05:33:00.000000000","2019-06-29T12:33:00.000000000",1133,953.4438]
["2019-06-29T05:33:15.000000000","2019-06-29T12:33:15.000000000",1022,21.24552]
["2019-06-29T05:33:15.000000000","2019-06-29T12:33:15.000000000",1130,765469855.7478]
["2019-06-29T05:33:30.000000000","2019-06-29T12:33:30.000000000",1021,275.0958]
["2019-06-29T05:33:30.000000000","2019-06-29T12:33:30.000000000",1016,476700.0]
["2019-06-29T05:33:45.000000000","2019-06-29T12:33:45.000000000",1019,43253.450000000004]
["2019-06-29T05:33:45.000000000","2019-06-29T12:33:45.000000000",1018,476987.5]
["2019-06-29T05:34:00.000000000","2019-06-29T12:34:00.000000000",1017,477982.3]
["2019-06-29T05:34:00.000000000","2019-06-29T12:34:00.000000000",1020,2781234.0]
["2019-06-29T05:34:00.000000000","2019-06-29T12:34:00.000000000",1133,954.5094]
["2019-06-29T05:34:15.000000000","2019-06-29T12:34:15.000000000",1022,20.61283]
["2019-06-29T05:34:15.000000000","2019-06-29T12:34:15.000000000",1130,766945856.6316]
["2019-06-29T05:34:30.000000000","2019-06-29T12:34:30.000000000",1021,275.8284]
["2019-06-29T05:34:30.000000000","2019-06-29T12:34:30.000000000",1016,477500.0]
["2019-06-29T05:34:45.000000000","2019-06-29T12:34:45.000000000",1019,43806.840000000004]
["2019-06-29T05:34:45.000000000","2019-06-29T12:34:45.000000000",1018,476627.1]
["2019-06-29T05:35:00.000000000","2019-06-29T12:35:00.000000000",1017,477644.8]
["2019-06-29T05:35:00.000000000","2019-06-29T12:35:00.000000000",1020,2781234.0]
["2019-06-29T05:35:00.000000000","2019-06-29T12:35:00.000000000",1133,954.4781]
["2019-06-29T05:35:15.000000000","2019-06-29T12:35:15.000000000",1022,23.13696]
["2019-06-29T05:35:15.000000000","2019-06-29T12:35:15.000000000",1130,766346778.828]
["2019-06-29T05:35:30.000000000","2019-06-29T12:35:30.000000000",1021,275.6819]
["2019-06-29T05:35:30.000000000","2019-06-29T12:35:30.000000000",1016,477300.0]
["2019-06-29T05:35:45.000000000","2019-06-29T12:35:45.000000000",1019,44353.44]
["2019-06-29T05:35:45.000000000","2019-06-29T12:35:45.000000000",1018,476620.8]
["2019-06-29T05:36:00.000000000","2019-06-29T12:36:00.000000000",1017,477909.4]
["2019-06-29T05:36:00.000000000","2019-06-29T12:36:00.000000000",1020,2781235.0]
["2019-06-29T05:36:00.000000000","2019-06-29T12:36:00.000000000",1133,954.5177]
["2019-06-29T05:36:15.000000000","2019-06-29T12:36:15.000000000",1022,21.87825]
["2019-06-29T05:36:15.000000000","2019-06-29T12:36:15.000000000",1130,766946132.389]
["2019-06-29T05:36:30.000000000","2019-06-29T12:36:30.000000000",1021,275.7041]
["2019-06-29T05:36:30.000000000","2019-06-29T12:36:30.000000000",1016,477200.0]
["2019-06-29T05:36:45.000000000","2019-06-29T12:36:45.000000000",1019,44906.689999999995]
["2019-06-29T05:36:45.000000000","2019-06-29T12:36:45.000000000",1018,476645.8]
["2019-06-29T05:37:00.000000000","2019-06-29T12:37:00.000000000",1017,476819.8]
["2019-06-29T05:37:00.000000000","2019-06-29T12:37:00.000000000",1020,2781235.0]
["2019-06-29T05:37:00.000000000","2019-06-29T12:37:00.000000000",1133,953.5531]
["2019-06-29T05:37:15.000000000","2019-06-29T12:37:15.000000000",1022,21.26552]
["2019-06-29T05:37:15.000000000","2019-06-29T12:37:15.000000000",1130,766816526.838]
["2019-06-29T05:37:30.000000000","2019-06-29T12:37:30.000000000",1021,275.8284]
["2019-06-29T05:37:30.000000000","2019-06-29T12:37:30.000000000",1016,477100.0]
["2019-06-29T05:37:45.000000000","2019-06-29T12:37:45.000000000",1019,45353.44]
["2019-06-29T05:37:45.000000000","2019-06-29T12:37:45.000000000",1018,476583.3]
["2019-06-29T05:38:00.000000000","2019-06-29T12:38:00.000000000",1017,477799.0]
["2019-06-29T05:38:00.000000000","2019-06-29T12:38:00.000000000",1020,2781235.0]
["2019-06-29T05:38:00.000000000","2019-06-29T12:38:00.000000000",1133,954.3094]
["2019-06-29T05:38:15.000000000","2019-06-29T12:38:15.000000000",1022,21.00129]
["2019-06-29T05:38:15.000000000","2019-06-29T12:38:15.000000000",1130,766192695.8275]
["2019-06-29T05:38:30.000000000","2019-06-29T12:38:30.000000000",1021,275.4243]
["2019-06-29T05:38:30.000000000","2019-06-29T12:38:30.000000000",1016,477000.0]
["2019-06-29T05:38:45.000000000","2019-06-29T12:38:45.000000000",1019,45953.4]
["2019-06-29T05:38:45.000000000","2019-06-29T12:38:45.000000000",1018,476529.2]
["2019-06-29T05:39:00.000000000","2019-06-29T12:39:00.000000000",1017,477361.5]
["2019-06-29T05:39:00.000000000","2019-06-29T12:39:00.000000000",1020,2781235.0]
["2019-06-29T05:39:00.000000000","2019-06-29T12:39:00.000000000",1133,953.9928]
["2019-06-29T05:39:15.000000000","2019-06-29T12:39:15.000000000",1022,20.17988]
["2019-06-29T05:39:15.000000000","2019-06-29T12:39:15.000000000",1130,767014270.3048]
["2019-06-29T05:39:30.000000000","2019-06-29T12:39:30.000000000",1021,275.784]
["2019-06-29T05:39:30.000000000","2019-06-29T12:39:30.000000000",1016,477300.0]
["2019-06-29T05:39:45.000000000","2019-06-29T12:39:45.000000000",1019,46353.44]
["2019-06-29T05:39:45.000000000","2019-06-29T12:39:45.000000000",1018,476533.3]
["2019-06-29T05:40:00.000000000","2019-06-29T12:40:00.000000000",1017,477916.7]
["2019-06-29T05:40:00.000000000","2019-06-29T12:40:00.000000000",1020,2781236.0]
["2019-06-29T05:40:00.000000000","2019-06-29T12:40:00.000000000",1133,954.4625]
["2019-06-29T05:40:15.000000000","2019-06-29T12:40:15.000000000",1022,22.7706]
["2019-06-29T05:40:15.000000000","2019-06-29T12:40:15.000000000",1130,766508085.3528]
["2019-06-29T05:40:30.000000000","2019-06-29T12:40:30.000000000",1021,275.7241]
["2019-06-29T05:40:30.000000000","2019-06-29T12:40:30.000000000",1016,477300.0]
["2019-06-29T05:40:45.000000000","2019-06-29T12:40:45.000000000",1019,46806.840000000004]
["2019-06-29T05:40:45.000000000","2019-06-29T12:40:45.000000000",1018,476514.6]
["2019-06-29T05:41:00.000000000","2019-06-29T12:41:00.000000000",1017,476995.8]
["2019-06-29T05:41:00.000000000","2019-06-29T12:41:00.000000000",1020,2781236.0]
["2019-06-29T05:41:00.000000000","2019-06-29T12:41:00.000000000",1133,953.6187]
["2019-06-29T05:41:15.000000000","2019-06-29T12:41:15.000000000",1022,22.61965]
["2019-06-29T05:41:15.000000000","2019-06-29T12:41:15.000000000",1130,767032904.586]
["2019-06-29T05:41:30.000000000","2019-06-29T12:41:30.000000000",1021,275.6331]
["2019-06-29T05:41:30.000000000","2019-06-29T12:41:30.000000000",1016,477400.0]
["2019-06-29T05:41:45.000000000","2019-06-29T12:41:45.000000000",1019,47306.840000000004]
["2019-06-29T05:41:45.000000000","2019-06-29T12:41:45.000000000",1018,476533.3]
["2019-06-29T05:42:00.000000000","2019-06-29T12:42:00.000000000",1017,477869.8]
["2019-06-29T05:42:00.000000000","2019-06-29T12:42:00.000000000",1020,2781236.0]
["2019-06-29T05:42:00.000000000","2019-06-29T12:42:00.000000000",1133,954.4615]
["2019-06-29T05:42:15.000000000","2019-06-29T12:42:15.000000000",1022,24.2403]
["2019-06-29T05:42:15.000000000","2019-06-29T12:42:15.000000000",1130,767526573.976]
["2019-06-29T05:42:30.000000000","2019-06-29T12:42:30.000000000",1021,276.0193]
["2019-06-29T05:42:30.000000000","2019-06-29T12:42:30.000000000",1016,477300.0]
["2019-06-29T05:42:45.000000000","2019-06-29T12:42:45.000000000",1019,47906.689999999995]
["2019-06-29T05:42:45.000000000","2019-06-29T12:42:45.000000000",1018,476531.3]
["2019-06-29T05:43:00.000000000","2019-06-29T12:43:00.000000000",1017,477930.2]
["2019-06-29T05:43:00.000000000","2019-06-29T12:43:00.000000000",1020,2781237.0]
["2019-06-29T05:43:00.000000000","2019-06-29T12:43:00.000000000",1133,954.3698]
["2019-06-29T05:43:15.000000000","2019-06-29T12:43:15.000000000",1022,22.46206]
["2019-06-29T05:43:15.000000000","2019-06-29T12:43:15.000000000",1130,766600698.021]
["2019-06-29T05:43:30.000000000","2019-06-29T12:43:30.000000000",1021,275.5243]
["2019-06-29T05:43:30.000000000","2019-06-29T12:43:30.000000000",1016,477500.0]
["2019-06-29T05:43:45.000000000","2019-06-29T12:43:45.000000000",1019,48353.44]
["2019-06-29T05:43:45.000000000","2019-06-29T12:43:45.000000000",1018,476345.8]
["2019-06-29T05:44:00.000000000","2019-06-29T12:44:00.000000000",1017,477910.39999999997]
["2019-06-29T05:44:00.000000000","2019-06-29T12:44:00.000000000",1020,2781237.0]
["2019-06-29T05:44:00.000000000","2019-06-29T12:44:00.000000000",1133,954.3604]
["2019-06-29T05:44:15.000000000","2019-06-29T12:44:15.000000000",1022,22.21118]
["2019-06-29T05:44:15.000000000","2019-06-29T12:44:15.000000000",1130,767261519.9322]
["2019-06-29T05:44:30.000000000","2019-06-29T12:44:30.000000000",1021,275.7885]
["2019-06-29T05:44:30.000000000","2019-06-29T12:44:30.000000000",1016,477400.0]
["2019-06-29T05:44:45.000000000","2019-06-29T12:44:45.000000000",1019,48906.689999999995]
["2019-06-29T05:44:45.000000000","2019-06-29T12:44:45.000000000",1018,476491.69999999995]
["2019-06-29T05:45:00.000000000","2019-06-29T12:45:00.000000000",1017,477932.3]
["2019-06-29T05:45:00.000000000","2019-06-29T12:45:00.000000000",1020,2781237.0]
["2019-06-29T05:45:00.000000000","2019-06-29T12:45:00.000000000",1133,954.3635]
["2019-06-29T05:45:15.000000000","2019-06-29T12:45:15.000000000",1022,23.63198]
["2019-06-29T05:45:15.000000000","2019-06-29T12:45:15.000000000",1130,766390992.7512]
["2019-06-29T05:45:30.000000000","2019-06-29T12:45:30.000000000",1021,275.5753]
["2019-06-29T05:45:30.000000000","2019-06-29T12:45:30.000000000",1016,477500.0]
["2019-06-29T05:45:45.000000000","2019-06-29T12:45:45.000000000",1019,49506.79]
["2019-06-29T05:45:45.000000000","2019-06-29T12:45:45.000000000",1018,476435.4]
["2019-06-29T05:46:00.000000000","2019-06-29T12:46:00.000000000",1017,477618.7]
["2019-06-29T05:46:00.000000000","2019-06-29T12:46:00.000000000",1020,2781238.0]
["2019-06-29T05:46:00.000000000","2019-06-29T12:46:00.000000000",1133,953.8125]
["2019-06-29T05:46:15.000000000","2019-06-29T12:46:15.000000000",1022,23.21025]
["2019-06-29T05:46:15.000000000","2019-06-29T12:46:15.000000000",1130,766928325.3666]
["2019-06-29T05:46:30.000000000","2019-06-29T12:46:30.000000000",1021,275.5154]
["2019-06-29T05:46:30.000000000","2019-06-29T12:46:30.000000000",1016,477400.0]
["2019-06-29T05:46:45.000000000","2019-06-29T12:46:45.000000000",1019,49953.4]
["2019-06-29T05:46:45.000000000","2019-06-29T12:46:45.000000000",1018,476597.89999999997]
["2019-06-29T05:47:00.000000000","2019-06-29T12:47:00.000000000",1017,477781.3]
["2019-06-29T05:47:00.000000000","2019-06-29T12:47:00.000000000",1020,2781238.0]
["2019-06-29T05:47:00.000000000","2019-06-29T12:47:00.000000000",1133,954.5521]
["2019-06-29T05:47:15.000000000","2019-06-29T12:47:15.000000000",1022,31.61291]
["2019-06-29T05:47:15.000000000","2019-06-29T12:47:15.000000000",1130,766934444.0902]
["2019-06-29T05:47:30.000000000","2019-06-29T12:47:30.000000000",1021,275.9594]
["2019-06-29T05:47:30.000000000","2019-06-29T12:47:30.000000000",1016,477600.0]
["2019-06-29T05:47:45.000000000","2019-06-29T12:47:45.000000000",1019,50560.17]
["2019-06-29T05:47:45.000000000","2019-06-29T12:47:45.000000000",1018,477095.8]
["2019-06-29T05:48:00.000000000","2019-06-29T12:48:00.000000000",1017,477686.5]
["2019-06-29T05:48:00.000000000","2019-06-29T12:48:00.000000000",1020,2781239.0]
["2019-06-29T05:48:00.000000000","2019-06-29T12:48:00.000000000",1133,956.2719]
["2019-06-29T05:48:15.000000000","2019-06-29T12:48:15.000000000",1022,43.45658]
["2019-06-29T05:48:15.000000000","2019-06-29T12:48:15.000000000",1130,767410311.7121]
["2019-06-29T05:48:30.000000000","2019-06-29T12:48:30.000000000",1021,275.9594]
["2019-06-29T05:48:30.000000000","2019-06-29T12:48:30.000000000",1016,477900.0]
["2019-06-29T05:48:45.000000000","2019-06-29T12:48:45.000000000",1019,51613.43]
["2019-06-29T05:48:45.000000000","2019-06-29T12:48:45.000000000",1018,478618.7]
["2019-06-29T05:49:00.000000000","2019-06-29T12:49:00.000000000",1017,477940.60000000003]
["2019-06-29T05:49:00.000000000","2019-06-29T12:49:00.000000000",1020,2781239.0]
["2019-06-29T05:49:00.000000000","2019-06-29T12:49:00.000000000",1133,957.1135]
["2019-06-29T05:49:15.000000000","2019-06-29T12:49:15.000000000",1022,49.37954]
["2019-06-29T05:49:15.000000000","2019-06-29T12:49:15.000000000",1130,768978652.3842]
["2019-06-29T05:49:30.000000000","2019-06-29T12:49:30.000000000",1021,276.3323]
["2019-06-29T05:49:30.000000000","2019-06-29T12:49:30.000000000",1016,478100.0]
["2019-06-29T05:49:45.000000000","2019-06-29T12:49:45.000000000",1019,52860.09]
["2019-06-29T05:49:45.000000000","2019-06-29T12:49:45.000000000",1018,479222.89999999997]
["2019-06-29T05:50:00.000000000","2019-06-29T12:50:00.000000000",1017,477916.7]
["2019-06-29T05:50:00.000000000","2019-06-29T12:50:00.000000000",1020,2781240.0]
["2019-06-29T05:50:00.000000000","2019-06-29T12:50:00.000000000",1133,957.2105]
["2019-06-29T05:50:15.000000000","2019-06-29T12:50:15.000000000",1022,50.90693]
["2019-06-29T05:50:15.000000000","2019-06-29T12:50:15.000000000",1130,767614174.404]
["2019-06-29T05:50:30.000000000","2019-06-29T12:50:30.000000000",1021,276.0904]
["2019-06-29T05:50:30.000000000","2019-06-29T12:50:30.000000000",1016,478500.0]
["2019-06-29T05:50:45.000000000","2019-06-29T12:50:45.000000000",1019,54360.09]
["2019-06-29T05:50:45.000000000","2019-06-29T12:50:45.000000000",1018,479462.5]
["2019-06-29T05:51:00.000000000","2019-06-29T12:51:00.000000000",1017,477990.6]
["2019-06-29T05:51:00.000000000","2019-06-29T12:51:00.000000000",1020,2781241.0]
["2019-06-29T05:51:00.000000000","2019-06-29T12:51:00.000000000",1133,957.3135]
["2019-06-29T05:51:15.000000000","2019-06-29T12:51:15.000000000",1022,43.97829]
["2019-06-29T05:51:15.000000000","2019-06-29T12:51:15.000000000",1130,768188776.6676]
["2019-06-29T05:51:30.000000000","2019-06-29T12:51:30.000000000",1021,276.1215]
["2019-06-29T05:51:30.000000000","2019-06-29T12:51:30.000000000",1016,478000.0]
["2019-06-29T05:51:45.000000000","2019-06-29T12:51:45.000000000",1019,55206.740000000005]
["2019-06-29T05:51:45.000000000","2019-06-29T12:51:45.000000000",1018,479208.3]
["2019-06-29T05:52:00.000000000","2019-06-29T12:52:00.000000000",1017,477953.10000000003]
["2019-06-29T05:52:00.000000000","2019-06-29T12:52:00.000000000",1020,2781241.0]
["2019-06-29T05:52:00.000000000","2019-06-29T12:52:00.000000000",1133,955.4281]
["2019-06-29T05:52:15.000000000","2019-06-29T12:52:15.000000000",1022,35.74879]
["2019-06-29T05:52:15.000000000","2019-06-29T12:52:15.000000000",1130,767867543.3321]
["2019-06-29T05:52:30.000000000","2019-06-29T12:52:30.000000000",1021,276.2347]
["2019-06-29T05:52:30.000000000","2019-06-29T12:52:30.000000000",1016,478400.0]
["2019-06-29T05:52:45.000000000","2019-06-29T12:52:45.000000000",1019,56006.79]
["2019-06-29T05:52:45.000000000","2019-06-29T12:52:45.000000000",1018,479410.39999999997]
["2019-06-29T05:53:00.000000000","2019-06-29T12:53:00.000000000",1017,479661.5]
["2019-06-29T05:53:00.000000000","2019-06-29T12:53:00.000000000",1020,2781242.0]
["2019-06-29T05:53:00.000000000","2019-06-29T12:53:00.000000000",1133,959.4282]
["2019-06-29T05:53:15.000000000","2019-06-29T12:53:15.000000000",1022,51.11558]
["2019-06-29T05:53:15.000000000","2019-06-29T12:53:15.000000000",1130,768615139.1456]
["2019-06-29T05:53:30.000000000","2019-06-29T12:53:30.000000000",1021,276.3035]
["2019-06-29T05:53:30.000000000","2019-06-29T12:53:30.000000000",1016,478900.0]
["2019-06-29T05:53:45.000000000","2019-06-29T12:53:45.000000000",1019,56960.079999999994]
["2019-06-29T05:53:45.000000000","2019-06-29T12:53:45.000000000",1018,479291.7]
["2019-06-29T05:54:00.000000000","2019-06-29T12:54:00.000000000",1017,479821.9]
["2019-06-29T05:54:00.000000000","2019-06-29T12:54:00.000000000",1020,2781242.0]
["2019-06-29T05:54:00.000000000","2019-06-29T12:54:00.000000000",1133,959.6636]
["2019-06-29T05:54:15.000000000","2019-06-29T12:54:15.000000000",1022,44.66424]
["2019-06-29T05:54:15.000000000","2019-06-29T12:54:15.000000000",1130,769362457.3722]
["2019-06-29T05:54:30.000000000","2019-06-29T12:54:30.000000000",1021,276.6032]
["2019-06-29T05:54:30.000000000","2019-06-29T12:54:30.000000000",1016,478900.0]
["2019-06-29T05:54:45.000000000","2019-06-29T12:54:45.000000000",1019,58060.17]
["2019-06-29T05:54:45.000000000","2019-06-29T12:54:45.000000000",1018,478622.9]
["2019-06-29T05:55:00.000000000","2019-06-29T12:55:00.000000000",1017,479978.1]
["2019-06-29T05:55:00.000000000","2019-06-29T12:55:00.000000000",1020,2781243.0]
["2019-06-29T05:55:00.000000000","2019-06-29T12:55:00.000000000",1133,958.3406]
["2019-06-29T05:55:15.000000000","2019-06-29T12:55:15.000000000",1022,53.44658]
["2019-06-29T05:55:15.000000000","2019-06-29T12:55:15.000000000",1130,769461191.4987]
["2019-06-29T05:55:30.000000000","2019-06-29T12:55:30.000000000",1021,276.6343]
["2019-06-29T05:55:30.000000000","2019-06-29T12:55:30.000000000",1016,478600.0]
["2019-06-29T05:55:45.000000000","2019-06-29T12:55:45.000000000",1019,59160.03]
["2019-06-29T05:55:45.000000000","2019-06-29T12:55:45.000000000",1018,479733.3]
["2019-06-29T05:56:00.000000000","2019-06-29T12:56:00.000000000",1017,479984.39999999997]
["2019-06-29T05:56:00.000000000","2019-06-29T12:56:00.000000000",1020,2781244.0]
["2019-06-29T05:56:00.000000000","2019-06-29T12:56:00.000000000",1133,959.7344]
["2019-06-29T05:56:15.000000000","2019-06-29T12:56:15.000000000",1022,38.84564]
["2019-06-29T05:56:15.000000000","2019-06-29T12:56:15.000000000",1130,768967797.3496]
["2019-06-29T05:56:30.000000000","2019-06-29T12:56:30.000000000",1021,276.3723]
["2019-06-29T05:56:30.000000000","2019-06-29T12:56:30.000000000",1016,478800.0]
["2019-06-29T05:56:45.000000000","2019-06-29T12:56:45.000000000",1019,60006.79]
["2019-06-29T05:56:45.000000000","2019-06-29T12:56:45.000000000",1018,479400.0]
["2019-06-29T05:57:00.000000000","2019-06-29T12:57:00.000000000",1017,479817.7]
["2019-06-29T05:57:00.000000000","2019-06-29T12:57:00.000000000",1020,2781244.0]
["2019-06-29T05:57:00.000000000","2019-06-29T12:57:00.000000000",1133,959.601]
["2019-06-29T05:57:15.000000000","2019-06-29T12:57:15.000000000",1022,37.78888]
["2019-06-29T05:57:15.000000000","2019-06-29T12:57:15.000000000",1130,768992272.2968]
["2019-06-29T05:57:30.000000000","2019-06-29T12:57:30.000000000",1021,276.5233]
["2019-06-29T05:57:30.000000000","2019-06-29T12:57:30.000000000",1016,478300.0]
["2019-06-29T05:57:45.000000000","2019-06-29T12:57:45.000000000",1019,60753.450000000004]
["2019-06-29T05:57:45.000000000","2019-06-29T12:57:45.000000000",1018,479587.5]
["2019-06-29T05:58:00.000000000","2019-06-29T12:58:00.000000000",1017,479984.39999999997]
["2019-06-29T05:58:00.000000000","2019-06-29T12:58:00.000000000",1020,2781244.0]
["2019-06-29T05:58:00.000000000","2019-06-29T12:58:00.000000000",1133,959.799]
["2019-06-29T05:58:15.000000000","2019-06-29T12:58:15.000000000",1022,41.39643]
["2019-06-29T05:58:15.000000000","2019-06-29T12:58:15.000000000",1130,768566462.055]
["2019-06-29T05:58:30.000000000","2019-06-29T12:58:30.000000000",1021,276.3589]
["2019-06-29T05:58:30.000000000","2019-06-29T12:58:30.000000000",1016,478500.0]
["2019-06-29T05:58:45.000000000","2019-06-29T12:58:45.000000000",1019,61360.09]
["2019-06-29T05:58:45.000000000","2019-06-29T12:58:45.000000000",1018,478497.9]
["2019-06-29T05:59:00.000000000","2019-06-29T12:59:00.000000000",1017,479607.3]
["2019-06-29T05:59:00.000000000","2019-06-29T12:59:00.000000000",1020,2781245.0]
["2019-06-29T05:59:00.000000000","2019-06-29T12:59:00.000000000",1133,957.8677]
["2019-06-29T05:59:15.000000000","2019-06-29T12:59:15.000000000",1022,55.33363]
["2019-06-29T05:59:15.000000000","2019-06-29T12:59:15.000000000",1130,770061101.8698]
["2019-06-29T05:59:30.000000000","2019-06-29T12:59:30.000000000",1021,276.8163]
["2019-06-29T05:59:30.000000000","2019-06-29T12:59:30.000000000",1016,479100.0]
["2019-06-29T05:59:45.000000000","2019-06-29T12:59:45.000000000",1019,62666.81]
["2019-06-29T05:59:45.000000000","2019-06-29T12:59:45.000000000",1018,478304.19999999995]
["2019-06-29T06:00:00.000000000","2019-06-29T13:00:00.000000000",1017,479984.39999999997]
["2019-06-29T06:00:00.000000000","2019-06-29T13:00:00.000000000",1020,2781246.0]
["2019-06-29T06:00:00.000000000","2019-06-29T13:00:00.000000000",1133,959.249]
["2019-06-29T06:00:15.000000000","2019-06-29T13:00:15.000000000",1022,53.48658]
["2019-06-29T06:00:15.000000000","2019-06-29T13:00:15.000000000",1130,768671591.3682]
["2019-06-29T06:00:30.000000000","2019-06-29T13:00:30.000000000",1021,276.0304]
["2019-06-29T06:00:30.000000000","2019-06-29T13:00:30.000000000",1016,478100.0]
["2019-06-29T06:00:45.000000000","2019-06-29T13:00:45.000000000",1019,63080.09]
["2019-06-29T06:00:45.000000000","2019-06-29T13:00:45.000000000",1018,479685.4]
["2019-06-29T06:01:00.000000000","2019-06-29T13:01:00.000000000",1017,479767.7]
["2019-06-29T06:01:00.000000000","2019-06-29T13:01:00.000000000",1020,2781247.0]
["2019-06-29T06:01:00.000000000","2019-06-29T13:01:00.000000000",1133,958.2823]
["2019-06-29T06:01:15.000000000","2019-06-29T13:01:15.000000000",1022,65.04832]
["2019-06-29T06:01:15.000000000","2019-06-29T13:01:15.000000000",1130,769727629.1061]
["2019-06-29T06:01:30.000000000","2019-06-29T13:01:30.000000000",1021,276.5787]
["2019-06-29T06:01:30.000000000","2019-06-29T13:01:30.000000000",1016,478700.0]
["2019-06-29T06:01:45.000000000","2019-06-29T13:01:45.000000000",1019,60580.09]
["2019-06-29T06:01:45.000000000","2019-06-29T13:01:45.000000000",1018,479437.5]
["2019-06-29T06:02:00.000000000","2019-06-29T13:02:00.000000000",1017,479756.3]
["2019-06-29T06:02:00.000000000","2019-06-29T13:02:00.000000000",1020,2781248.0]
["2019-06-29T06:02:00.000000000","2019-06-29T13:02:00.000000000",1133,958.3188]
["2019-06-29T06:02:15.000000000","2019-06-29T13:02:15.000000000",1022,67.8411]
["2019-06-29T06:02:15.000000000","2019-06-29T13:02:15.000000000",1130,769098231.3152]
["2019-06-29T06:02:30.000000000","2019-06-29T13:02:30.000000000",1021,276.7119]
["2019-06-29T06:02:30.000000000","2019-06-29T13:02:30.000000000",1016,478600.0]
["2019-06-29T06:02:45.000000000","2019-06-29T13:02:45.000000000",1019,58793.509999999995]
["2019-06-29T06:02:45.000000000","2019-06-29T13:02:45.000000000",1018,479452.1]
["2019-06-29T06:03:00.000000000","2019-06-29T13:03:00.000000000",1017,479889.6]
["2019-06-29T06:03:00.000000000","2019-06-29T13:03:00.000000000",1020,2781249.0]
["2019-06-29T06:03:00.000000000","2019-06-29T13:03:00.000000000",1133,959.8125]
["2019-06-29T06:03:15.000000000","2019-06-29T13:03:15.000000000",1022,69.41728]
["2019-06-29T06:03:15.000000000","2019-06-29T13:03:15.000000000",1130,768956664.1461]
["2019-06-29T06:03:30.000000000","2019-06-29T13:03:30.000000000",1021,276.3412]
["2019-06-29T06:03:30.000000000","2019-06-29T13:03:30.000000000",1016,478600.0]
["2019-06-29T06:03:45.000000000","2019-06-29T13:03:45.000000000",1019,58753.450000000004]
["2019-06-29T06:03:45.000000000","2019-06-29T13:03:45.000000000",1018,479920.8]
["2019-06-29T06:04:00.000000000","2019-06-29T13:04:00.000000000",1017,479879.2]
["2019-06-29T06:04:00.000000000","2019-06-29T13:04:00.000000000",1020,2781250.0]
["2019-06-29T06:04:00.000000000","2019-06-29T13:04:00.000000000",1133,959.6792]
["2019-06-29T06:04:15.000000000","2019-06-29T13:04:15.000000000",1022,70.25648]
["2019-06-29T06:04:15.000000000","2019-06-29T13:04:15.000000000",1130,769092665.625]
["2019-06-29T06:04:30.000000000","2019-06-29T13:04:30.000000000",1021,276.7142]
["2019-06-29T06:04:30.000000000","2019-06-29T13:04:30.000000000",1016,478500.0]
["2019-06-29T06:04:45.000000000","2019-06-29T13:04:45.000000000",1019,59360.09]
["2019-06-29T06:04:45.000000000","2019-06-29T13:04:45.000000000",1018,478447.9]
["2019-06-29T06:05:00.000000000","2019-06-29T13:05:00.000000000",1017,479738.60000000003]
["2019-06-29T06:05:00.000000000","2019-06-29T13:05:00.000000000",1020,2781251.0]
["2019-06-29T06:05:00.000000000","2019-06-29T13:05:00.000000000",1133,958.9844]
["2019-06-29T06:05:15.000000000","2019-06-29T13:05:15.000000000",1022,67.54807]
["2019-06-29T06:05:15.000000000","2019-06-29T13:05:15.000000000",1130,768450751.2968]
["2019-06-29T06:05:30.000000000","2019-06-29T13:05:30.000000000",1021,276.1037]
["2019-06-29T06:05:30.000000000","2019-06-29T13:05:30.000000000",1016,480500.0]
["2019-06-29T06:05:45.000000000","2019-06-29T13:05:45.000000000",1019,60460.079999999994]
["2019-06-29T06:05:45.000000000","2019-06-29T13:05:45.000000000",1018,481479.2]
["2019-06-29T06:06:00.000000000","2019-06-29T13:06:00.000000000",1017,481926.10000000003]
["2019-06-29T06:06:00.000000000","2019-06-29T13:06:00.000000000",1020,2781251.0]
["2019-06-29T06:06:00.000000000","2019-06-29T13:06:00.000000000",1133,963.524]
["2019-06-29T06:06:15.000000000","2019-06-29T13:06:15.000000000",1022,64.87962]
["2019-06-29T06:06:15.000000000","2019-06-29T13:06:15.000000000",1130,772149258.8766]
["2019-06-29T06:06:30.000000000","2019-06-29T13:06:30.000000000",1021,277.6887]
["2019-06-29T06:06:30.000000000","2019-06-29T13:06:30.000000000",1016,480400.0]
["2019-06-29T06:06:45.000000000","2019-06-29T13:06:45.000000000",1019,61706.740000000005]
["2019-06-29T06:06:45.000000000","2019-06-29T13:06:45.000000000",1018,481704.2]
["2019-06-29T06:07:00.000000000","2019-06-29T13:07:00.000000000",1017,481974.0]
["2019-06-29T06:07:00.000000000","2019-06-29T13:07:00.000000000",1020,2781253.0]
["2019-06-29T06:07:00.000000000","2019-06-29T13:07:00.000000000",1133,963.3865]
["2019-06-29T06:07:15.000000000","2019-06-29T13:07:15.000000000",1022,62.31106]
["2019-06-29T06:07:15.000000000","2019-06-29T13:07:15.000000000",1130,771069297.3393]
["2019-06-29T06:07:30.000000000","2019-06-29T13:07:30.000000000",1021,277.258]
["2019-06-29T06:07:30.000000000","2019-06-29T13:07:30.000000000",1016,480100.0]
["2019-06-29T06:07:45.000000000","2019-06-29T13:07:45.000000000",1019,61540.170000000006]
["2019-06-29T06:07:45.000000000","2019-06-29T13:07:45.000000000",1018,481472.89999999997]
["2019-06-29T06:08:00.000000000","2019-06-29T13:08:00.000000000",1017,479938.5]
["2019-06-29T06:08:00.000000000","2019-06-29T13:08:00.000000000",1020,2781253.0]
["2019-06-29T06:08:00.000000000","2019-06-29T13:08:00.000000000",1133,961.5385]
["2019-06-29T06:08:15.000000000","2019-06-29T13:08:15.000000000",1022,61.10566]
["2019-06-29T06:08:15.000000000","2019-06-29T13:08:15.000000000",1130,771859451.3166]
["2019-06-29T06:08:30.000000000","2019-06-29T13:08:30.000000000",1021,277.5045]
["2019-06-29T06:08:30.000000000","2019-06-29T13:08:30.000000000",1016,480000.0]
["2019-06-29T06:08:45.000000000","2019-06-29T13:08:45.000000000",1019,59433.53]
["2019-06-29T06:08:45.000000000","2019-06-29T13:08:45.000000000",1018,481602.10000000003]
["2019-06-29T06:09:00.000000000","2019-06-29T13:09:00.000000000",1017,481849.0]
["2019-06-29T06:09:00.000000000","2019-06-29T13:09:00.000000000",1020,2781254.0]
["2019-06-29T06:09:00.000000000","2019-06-29T13:09:00.000000000",1133,963.5803]
["2019-06-29T06:09:15.000000000","2019-06-29T13:09:15.000000000",1022,64.87298]
["2019-06-29T06:09:15.000000000","2019-06-29T13:09:15.000000000",1130,771699250.483]
["2019-06-29T06:09:30.000000000","2019-06-29T13:09:30.000000000",1021,277.4978]
["2019-06-29T06:09:30.000000000","2019-06-29T13:09:30.000000000",1016,480200.0]
["2019-06-29T06:09:45.000000000","2019-06-29T13:09:45.000000000",1019,58600.1]
["2019-06-29T06:09:45.000000000","2019-06-29T13:09:45.000000000",1018,481781.3]
["2019-06-29T06:10:00.000000000","2019-06-29T13:10:00.000000000",1017,480238.60000000003]
["2019-06-29T06:10:00.000000000","2019-06-29T13:10:00.000000000",1020,2781255.0]
["2019-06-29T06:10:00.000000000","2019-06-29T13:10:00.000000000",1133,961.9053]
["2019-06-29T06:10:15.000000000","2019-06-29T13:10:15.000000000",1022,70.66267]
["2019-06-29T06:10:15.000000000","2019-06-29T13:10:15.000000000",1130,772138131.861]
["2019-06-29T06:10:30.000000000","2019-06-29T13:10:30.000000000",1021,277.4979]
["2019-06-29T06:10:30.000000000","2019-06-29T13:10:30.000000000",1016,479900.0]
["2019-06-29T06:10:45.000000000","2019-06-29T13:10:45.000000000",1019,58853.44]
["2019-06-29T06:10:45.000000000","2019-06-29T13:10:45.000000000",1018,479133.30000000005]
["2019-06-29T06:11:00.000000000","2019-06-29T13:11:00.000000000",1017,479903.1]
["2019-06-29T06:11:00.000000000","2019-06-29T13:11:00.000000000",1020,2781256.0]
["2019-06-29T06:11:00.000000000","2019-06-29T13:11:00.000000000",1133,959.0281]
["2019-06-29T06:11:15.000000000","2019-06-29T13:11:15.000000000",1022,59.85796]
["2019-06-29T06:11:15.000000000","2019-06-29T13:11:15.000000000",1130,770674912.576]
["2019-06-29T06:11:30.000000000","2019-06-29T13:11:30.000000000",1021,277.2603]
["2019-06-29T06:11:30.000000000","2019-06-29T13:11:30.000000000",1016,479800.0]
["2019-06-29T06:11:45.000000000","2019-06-29T13:11:45.000000000",1019,59253.450000000004]
["2019-06-29T06:11:45.000000000","2019-06-29T13:11:45.000000000",1018,478993.7]
["2019-06-29T06:12:00.000000000","2019-06-29T13:12:00.000000000",1017,479821.9]
["2019-06-29T06:12:00.000000000","2019-06-29T13:12:00.000000000",1020,2781257.0]
["2019-06-29T06:12:00.000000000","2019-06-29T13:12:00.000000000",1133,958.6531]
["2019-06-29T06:12:15.000000000","2019-06-29T13:12:15.000000000",1022,55.48232]
["2019-06-29T06:12:15.000000000","2019-06-29T13:12:15.000000000",1130,770354232.6142]
["2019-06-29T06:12:30.000000000","2019-06-29T13:12:30.000000000",1021,276.8563]
["2019-06-29T06:12:30.000000000","2019-06-29T13:12:30.000000000",1016,479400.0]
["2019-06-29T06:12:45.000000000","2019-06-29T13:12:45.000000000",1019,60106.77]
["2019-06-29T06:12:45.000000000","2019-06-29T13:12:45.000000000",1018,478372.9]
["2019-06-29T06:13:00.000000000","2019-06-29T13:13:00.000000000",1017,479551.10000000003]
["2019-06-29T06:13:00.000000000","2019-06-29T13:13:00.000000000",1020,2781257.0]
["2019-06-29T06:13:00.000000000","2019-06-29T13:13:00.000000000",1133,957.8094]
["2019-06-29T06:13:15.000000000","2019-06-29T13:13:15.000000000",1022,48.15192]
["2019-06-29T06:13:15.000000000","2019-06-29T13:13:15.000000000",1130,769372448.8932]
["2019-06-29T06:13:30.000000000","2019-06-29T13:13:30.000000000",1021,276.6898]
["2019-06-29T06:13:30.000000000","2019-06-29T13:13:30.000000000",1016,478800.0]
["2019-06-29T06:13:45.000000000","2019-06-29T13:13:45.000000000",1019,60906.689999999995]
["2019-06-29T06:13:45.000000000","2019-06-29T13:13:45.000000000",1018,479787.5]
["2019-06-29T06:14:00.000000000","2019-06-29T13:14:00.000000000",1017,479907.30000000005]
["2019-06-29T06:14:00.000000000","2019-06-29T13:14:00.000000000",1020,2781258.0]
["2019-06-29T06:14:00.000000000","2019-06-29T13:14:00.000000000",1133,959.6281]
["2019-06-29T06:14:15.000000000","2019-06-29T13:14:15.000000000",1022,43.94277]
["2019-06-29T06:14:15.000000000","2019-06-29T13:14:15.000000000",1130,768261334.824]
["2019-06-29T06:14:30.000000000","2019-06-29T13:14:30.000000000",1021,276.0571]
["2019-06-29T06:14:30.000000000","2019-06-29T13:14:30.000000000",1016,478800.0]
["2019-06-29T06:14:45.000000000","2019-06-29T13:14:45.000000000",1019,60946.74]
["2019-06-29T06:14:45.000000000","2019-06-29T13:14:45.000000000",1018,478554.19999999995]
["2019-06-29T06:15:00.000000000","2019-06-29T13:15:00.000000000",1017,479620.8]
["2019-06-29T06:15:00.000000000","2019-06-29T13:15:00.000000000",1020,2781259.0]
["2019-06-29T06:15:00.000000000","2019-06-29T13:15:00.000000000",1133,958.9437]
["2019-06-29T06:15:15.000000000","2019-06-29T13:15:15.000000000",1022,46.97749]
["2019-06-29T06:15:15.000000000","2019-06-29T13:15:15.000000000",1130,769002538.4496]
["2019-06-29T06:15:30.000000000","2019-06-29T13:15:30.000000000",1021,276.6631]
["2019-06-29T06:15:30.000000000","2019-06-29T13:15:30.000000000",1016,478700.0]
["2019-06-29T06:15:45.000000000","2019-06-29T13:15:45.000000000",1019,60240.119999999995]
["2019-06-29T06:15:45.000000000","2019-06-29T13:15:45.000000000",1018,479314.6]
["2019-06-29T06:16:00.000000000","2019-06-29T13:16:00.000000000",1017,479924.0]
["2019-06-29T06:16:00.000000000","2019-06-29T13:16:00.000000000",1020,2781259.0]
["2019-06-29T06:16:00.000000000","2019-06-29T13:16:00.000000000",1133,958.399]
["2019-06-29T06:16:15.000000000","2019-06-29T13:16:15.000000000",1022,50.29863]
["2019-06-29T06:16:15.000000000","2019-06-29T13:16:15.000000000",1130,769114065.344]
["2019-06-29T06:16:30.000000000","2019-06-29T13:16:30.000000000",1021,276.2968]
["2019-06-29T06:16:30.000000000","2019-06-29T13:16:30.000000000",1016,478200.0]
["2019-06-29T06:16:45.000000000","2019-06-29T13:16:45.000000000",1019,59146.810000000005]
["2019-06-29T06:16:45.000000000","2019-06-29T13:16:45.000000000",1018,479804.19999999995]
["2019-06-29T06:17:00.000000000","2019-06-29T13:17:00.000000000",1017,479835.39999999997]
["2019-06-29T06:17:00.000000000","2019-06-29T13:17:00.000000000",1020,2781260.0]
["2019-06-29T06:17:00.000000000","2019-06-29T13:17:00.000000000",1133,959.4292]
["2019-06-29T06:17:15.000000000","2019-06-29T13:17:15.000000000",1022,49.7969]
["2019-06-29T06:17:15.000000000","2019-06-29T13:17:15.000000000",1130,769274544.046]
["2019-06-29T06:17:30.000000000","2019-06-29T13:17:30.000000000",1021,276.5877]
["2019-06-29T06:17:30.000000000","2019-06-29T13:17:30.000000000",1016,478500.0]
["2019-06-29T06:17:45.000000000","2019-06-29T13:17:45.000000000",1019,58800.049999999996]
["2019-06-29T06:17:45.000000000","2019-06-29T13:17:45.000000000",1018,479833.3]
["2019-06-29T06:18:00.000000000","2019-06-29T13:18:00.000000000",1017,479971.9]
["2019-06-29T06:18:00.000000000","2019-06-29T13:18:00.000000000",1020,2781261.0]
["2019-06-29T06:18:00.000000000","2019-06-29T13:18:00.000000000",1133,959.6636]
["2019-06-29T06:18:15.000000000","2019-06-29T13:18:15.000000000",1022,46.07841]
["2019-06-29T06:18:15.000000000","2019-06-29T13:18:15.000000000",1130,769398308.6265]
["2019-06-29T06:18:30.000000000","2019-06-29T13:18:30.000000000",1021,276.3945]
["2019-06-29T06:18:30.000000000","2019-06-29T13:18:30.000000000",1016,478500.0]
["2019-06-29T06:18:45.000000000","2019-06-29T13:18:45.000000000",1019,58700.200000000004]
["2019-06-29T06:18:45.000000000","2019-06-29T13:18:45.000000000",1018,479291.7]
["2019-06-29T06:19:00.000000000","2019-06-29T13:19:00.000000000",1017,477668.8]
["2019-06-29T06:19:00.000000000","2019-06-29T13:19:00.000000000",1020,2781261.0]
["2019-06-29T06:19:00.000000000","2019-06-29T13:19:00.000000000",1133,956.9417]
["2019-06-29T06:19:15.000000000","2019-06-29T13:19:15.000000000",1022,40.9147]
["2019-06-29T06:19:15.000000000","2019-06-29T13:19:15.000000000",1130,768305827.4232]
["2019-06-29T06:19:30.000000000","2019-06-29T13:19:30.000000000",1021,276.3789]
["2019-06-29T06:19:30.000000000","2019-06-29T13:19:30.000000000",1016,478200.0]
["2019-06-29T06:19:45.000000000","2019-06-29T13:19:45.000000000",1019,58700.200000000004]
["2019-06-29T06:19:45.000000000","2019-06-29T13:19:45.000000000",1018,479191.7]
["2019-06-29T06:20:00.000000000","2019-06-29T13:20:00.000000000",1017,477963.5]
["2019-06-29T06:20:00.000000000","2019-06-29T13:20:00.000000000",1020,2781262.0]
["2019-06-29T06:20:00.000000000","2019-06-29T13:20:00.000000000",1133,957.1906]
["2019-06-29T06:20:15.000000000","2019-06-29T13:20:15.000000000",1022,37.79562]
["2019-06-29T06:20:15.000000000","2019-06-29T13:20:15.000000000",1130,768015463.6704]
["2019-06-29T06:20:30.000000000","2019-06-29T13:20:30.000000000",1021,276.1414]
["2019-06-29T06:20:30.000000000","2019-06-29T13:20:30.000000000",1016,478100.0]
["2019-06-29T06:20:45.000000000","2019-06-29T13:20:45.000000000",1019,58953.4]
["2019-06-29T06:20:45.000000000","2019-06-29T13:20:45.000000000",1018,477539.60000000003]
["2019-06-29T06:21:00.000000000","2019-06-29T13:21:00.000000000",1017,477483.3]
["2019-06-29T06:21:00.000000000","2019-06-29T13:21:00.000000000",1020,2781262.0]
["2019-06-29T06:21:00.000000000","2019-06-29T13:21:00.000000000",1133,954.1833]
["2019-06-29T06:21:15.000000000","2019-06-29T13:21:15.000000000",1022,37.41815]
["2019-06-29T06:21:15.000000000","2019-06-29T13:21:15.000000000",1130,768200971.9254]
["2019-06-29T06:21:30.000000000","2019-06-29T13:21:30.000000000",1021,276.2613]
["2019-06-29T06:21:30.000000000","2019-06-29T13:21:30.000000000",1016,478200.0]
["2019-06-29T06:21:45.000000000","2019-06-29T13:21:45.000000000",1019,59353.44]
["2019-06-29T06:21:45.000000000","2019-06-29T13:21:45.000000000",1018,476658.3]
["2019-06-29T06:22:00.000000000","2019-06-29T13:22:00.000000000",1017,477914.60000000003]
["2019-06-29T06:22:00.000000000","2019-06-29T13:22:00.000000000",1020,2781263.0]
["2019-06-29T06:22:00.000000000","2019-06-29T13:22:00.000000000",1133,954.6542]
["2019-06-29T06:22:15.000000000","2019-06-29T13:22:15.000000000",1022,36.11285]
["2019-06-29T06:22:15.000000000","2019-06-29T13:22:15.000000000",1130,767410815.1071]
["2019-06-29T06:22:30.000000000","2019-06-29T13:22:30.000000000",1021,276.0327]
["2019-06-29T06:22:30.000000000","2019-06-29T13:22:30.000000000",1016,478600.0]
["2019-06-29T06:22:45.000000000","2019-06-29T13:22:45.000000000",1019,59953.4]
["2019-06-29T06:22:45.000000000","2019-06-29T13:22:45.000000000",1018,479075.0]
["2019-06-29T06:23:00.000000000","2019-06-29T13:23:00.000000000",1017,479158.3]
["2019-06-29T06:23:00.000000000","2019-06-29T13:23:00.000000000",1020,2781263.0]
["2019-06-29T06:23:00.000000000","2019-06-29T13:23:00.000000000",1133,958.0208]
["2019-06-29T06:23:15.000000000","2019-06-29T13:23:15.000000000",1022,35.8553]
["2019-06-29T06:23:15.000000000","2019-06-29T13:23:15.000000000",1130,768114750.8208]
["2019-06-29T06:23:30.000000000","2019-06-29T13:23:30.000000000",1021,276.2968]
["2019-06-29T06:23:30.000000000","2019-06-29T13:23:30.000000000",1016,478300.0]
["2019-06-29T06:23:45.000000000","2019-06-29T13:23:45.000000000",1019,60453.4]
["2019-06-29T06:23:45.000000000","2019-06-29T13:23:45.000000000",1018,478960.39999999997]
["2019-06-29T06:24:00.000000000","2019-06-29T13:24:00.000000000",1017,478201.0]
["2019-06-29T06:24:00.000000000","2019-06-29T13:24:00.000000000",1020,2781264.0]
["2019-06-29T06:24:00.000000000","2019-06-29T13:24:00.000000000",1133,957.101]
["2019-06-29T06:24:15.000000000","2019-06-29T13:24:15.000000000",1022,35.90413]
["2019-06-29T06:24:15.000000000","2019-06-29T13:24:15.000000000",1130,767873893.3584]
["2019-06-29T06:24:30.000000000","2019-06-29T13:24:30.000000000",1021,276.1281]
["2019-06-29T06:24:30.000000000","2019-06-29T13:24:30.000000000",1016,478400.0]
["2019-06-29T06:24:45.000000000","2019-06-29T13:24:45.000000000",1019,61106.77]
["2019-06-29T06:24:45.000000000","2019-06-29T13:24:45.000000000",1018,479179.19999999995]
["2019-06-29T06:25:00.000000000","2019-06-29T13:25:00.000000000",1017,479740.6]
["2019-06-29T06:25:00.000000000","2019-06-29T13:25:00.000000000",1020,2781264.0]
["2019-06-29T06:25:00.000000000","2019-06-29T13:25:00.000000000",1133,958.9281]
["2019-06-29T06:25:15.000000000","2019-06-29T13:25:15.000000000",1022,35.55788]
["2019-06-29T06:25:15.000000000","2019-06-29T13:25:15.000000000",1130,768404836.656]
["2019-06-29T06:25:30.000000000","2019-06-29T13:25:30.000000000",1021,276.4456]
["2019-06-29T06:25:30.000000000","2019-06-29T13:25:30.000000000",1016,478400.0]
["2019-06-29T06:25:45.000000000","2019-06-29T13:25:45.000000000",1019,61906.689999999995]
["2019-06-29T06:25:45.000000000","2019-06-29T13:25:45.000000000",1018,479083.3]
["2019-06-29T06:26:00.000000000","2019-06-29T13:26:00.000000000",1017,479963.5]
["2019-06-29T06:26:00.000000000","2019-06-29T13:26:00.000000000",1020,2781265.0]
["2019-06-29T06:26:00.000000000","2019-06-29T13:26:00.000000000",1133,959.1114]
["2019-06-29T06:26:15.000000000","2019-06-29T13:26:15.000000000",1022,35.94856]
["2019-06-29T06:26:15.000000000","2019-06-29T13:26:15.000000000",1130,768047164.1295]
["2019-06-29T06:26:30.000000000","2019-06-29T13:26:30.000000000",1021,276.1104]
["2019-06-29T06:26:30.000000000","2019-06-29T13:26:30.000000000",1016,478400.0]
["2019-06-29T06:26:45.000000000","2019-06-29T13:26:45.000000000",1019,61893.36]
["2019-06-29T06:26:45.000000000","2019-06-29T13:26:45.000000000",1018,479252.1]
["2019-06-29T06:27:00.000000000","2019-06-29T13:27:00.000000000",1017,479908.3]
["2019-06-29T06:27:00.000000000","2019-06-29T13:27:00.000000000",1020,2781265.0]
["2019-06-29T06:27:00.000000000","2019-06-29T13:27:00.000000000",1133,959.0916]
["2019-06-29T06:27:15.000000000","2019-06-29T13:27:15.000000000",1022,37.19625]
["2019-06-29T06:27:15.000000000","2019-06-29T13:27:15.000000000",1130,768343368.852]
["2019-06-29T06:27:30.000000000","2019-06-29T13:27:30.000000000",1021,276.3989]
["2019-06-29T06:27:30.000000000","2019-06-29T13:27:30.000000000",1016,478600.0]
["2019-06-29T06:27:45.000000000","2019-06-29T13:27:45.000000000",1019,60333.43]
["2019-06-29T06:27:45.000000000","2019-06-29T13:27:45.000000000",1018,479218.8]
["2019-06-29T06:28:00.000000000","2019-06-29T13:28:00.000000000",1017,477992.7]
["2019-06-29T06:28:00.000000000","2019-06-29T13:28:00.000000000",1020,2781266.0]
["2019-06-29T06:28:00.000000000","2019-06-29T13:28:00.000000000",1133,956.9823]
["2019-06-29T06:28:15.000000000","2019-06-29T13:28:15.000000000",1022,37.25169]
["2019-06-29T06:28:15.000000000","2019-06-29T13:28:15.000000000",1130,768362279.591]
["2019-06-29T06:28:30.000000000","2019-06-29T13:28:30.000000000",1021,276.1059]
["2019-06-29T06:28:30.000000000","2019-06-29T13:28:30.000000000",1016,478400.0]
["2019-06-29T06:28:45.000000000","2019-06-29T13:28:45.000000000",1019,58593.43]
["2019-06-29T06:28:45.000000000","2019-06-29T13:28:45.000000000",1018,479058.3]
["2019-06-29T06:29:00.000000000","2019-06-29T13:29:00.000000000",1017,479908.3]
["2019-06-29T06:29:00.000000000","2019-06-29T13:29:00.000000000",1020,2781266.0]
["2019-06-29T06:29:00.000000000","2019-06-29T13:29:00.000000000",1133,957.1896]
["2019-06-29T06:29:15.000000000","2019-06-29T13:29:15.000000000",1022,36.39708]
["2019-06-29T06:29:15.000000000","2019-06-29T13:29:15.000000000",1130,768065796.6354]
["2019-06-29T06:29:30.000000000","2019-06-29T13:29:30.000000000",1021,276.1569]
["2019-06-29T06:29:30.000000000","2019-06-29T13:29:30.000000000",1016,478200.0]
["2019-06-29T06:29:45.000000000","2019-06-29T13:29:45.000000000",1019,57893.36]
["2019-06-29T06:29:45.000000000","2019-06-29T13:29:45.000000000",1018,478485.4]
["2019-06-29T06:30:00.000000000","2019-06-29T13:30:00.000000000",1017,479889.6]
["2019-06-29T06:30:00.000000000","2019-06-29T13:30:00.000000000",1020,2781267.0]
["2019-06-29T06:30:00.000000000","2019-06-29T13:30:00.000000000",1133,957.3334]
["2019-06-29T06:30:15.000000000","2019-06-29T13:30:15.000000000",1022,34.71424]
["2019-06-29T06:30:15.000000000","2019-06-29T13:30:15.000000000",1130,768375071.556]
["2019-06-29T06:30:30.000000000","2019-06-29T13:30:30.000000000",1021,276.0127]
["2019-06-29T06:30:30.000000000","2019-06-29T13:30:30.000000000",1016,477900.0]
["2019-06-29T06:30:45.000000000","2019-06-29T13:30:45.000000000",1019,57546.71]
["2019-06-29T06:30:45.000000000","2019-06-29T13:30:45.000000000",1018,478820.80000000005]
["2019-06-29T06:31:00.000000000","2019-06-29T13:31:00.000000000",1017,478251.0]
["2019-06-29T06:31:00.000000000","2019-06-29T13:31:00.000000000",1020,2781267.0]
["2019-06-29T06:31:00.000000000","2019-06-29T13:31:00.000000000",1133,957.0177]
["2019-06-29T06:31:15.000000000","2019-06-29T13:31:15.000000000",1022,33.4089]
["2019-06-29T06:31:15.000000000","2019-06-29T13:31:15.000000000",1130,767992091.0901]
["2019-06-29T06:31:30.000000000","2019-06-29T13:31:30.000000000",1021,276.2236]
["2019-06-29T06:31:30.000000000","2019-06-29T13:31:30.000000000",1016,478200.0]
["2019-06-29T06:31:45.000000000","2019-06-29T13:31:45.000000000",1019,57600.1]
["2019-06-29T06:31:45.000000000","2019-06-29T13:31:45.000000000",1018,476722.89999999997]
["2019-06-29T06:32:00.000000000","2019-06-29T13:32:00.000000000",1017,477425.0]
["2019-06-29T06:32:00.000000000","2019-06-29T13:32:00.000000000",1020,2781268.0]
["2019-06-29T06:32:00.000000000","2019-06-29T13:32:00.000000000",1133,954.1604]
["2019-06-29T06:32:15.000000000","2019-06-29T13:32:15.000000000",1022,32.79392]
["2019-06-29T06:32:15.000000000","2019-06-29T13:32:15.000000000",1130,768011001.716]
["2019-06-29T06:32:30.000000000","2019-06-29T13:32:30.000000000",1021,276.0193]
["2019-06-29T06:32:30.000000000","2019-06-29T13:32:30.000000000",1016,478000.0]
["2019-06-29T06:32:45.000000000","2019-06-29T13:32:45.000000000",1019,57853.44]
["2019-06-29T06:32:45.000000000","2019-06-29T13:32:45.000000000",1018,476950.0]
["2019-06-29T06:33:00.000000000","2019-06-29T13:33:00.000000000",1017,477897.89999999997]
["2019-06-29T06:33:00.000000000","2019-06-29T13:33:00.000000000",1020,2781268.0]
["2019-06-29T06:33:00.000000000","2019-06-29T13:33:00.000000000",1133,954.8521]
["2019-06-29T06:33:15.000000000","2019-06-29T13:33:15.000000000",1022,32.36991]
["2019-06-29T06:33:15.000000000","2019-06-29T13:33:15.000000000",1130,767572673.8792]
["2019-06-29T06:33:30.000000000","2019-06-29T13:33:30.000000000",1021,276.0571]
["2019-06-29T06:33:30.000000000","2019-06-29T13:33:30.000000000",1016,477900.0]
["2019-06-29T06:33:45.000000000","2019-06-29T13:33:45.000000000",1019,58200.200000000004]
["2019-06-29T06:33:45.000000000","2019-06-29T13:33:45.000000000",1018,476722.89999999997]
["2019-06-29T06:34:00.000000000","2019-06-29T13:34:00.000000000",1017,477320.80000000005]
["2019-06-29T06:34:00.000000000","2019-06-29T13:34:00.000000000",1020,2781269.0]
["2019-06-29T06:34:00.000000000","2019-06-29T13:34:00.000000000",1133,954.0687]
["2019-06-29T06:34:15.000000000","2019-06-29T13:34:15.000000000",1022,32.73392]
["2019-06-29T06:34:15.000000000","2019-06-29T13:34:15.000000000",1130,767961771.2648]
["2019-06-29T06:34:30.000000000","2019-06-29T13:34:30.000000000",1021,275.8794]
["2019-06-29T06:34:30.000000000","2019-06-29T13:34:30.000000000",1016,477800.0]
["2019-06-29T06:34:45.000000000","2019-06-29T13:34:45.000000000",1019,58706.740000000005]
["2019-06-29T06:34:45.000000000","2019-06-29T13:34:45.000000000",1018,476550.0]
["2019-06-29T06:35:00.000000000","2019-06-29T13:35:00.000000000",1017,477495.8]
["2019-06-29T06:35:00.000000000","2019-06-29T13:35:00.000000000",1020,2781269.0]
["2019-06-29T06:35:00.000000000","2019-06-29T13:35:00.000000000",1133,954.1791]
["2019-06-29T06:35:15.000000000","2019-06-29T13:35:15.000000000",1022,32.48758]
["2019-06-29T06:35:15.000000000","2019-06-29T13:35:15.000000000",1130,767066480.7737]
["2019-06-29T06:35:30.000000000","2019-06-29T13:35:30.000000000",1021,275.9261]
["2019-06-29T06:35:30.000000000","2019-06-29T13:35:30.000000000",1016,477600.0]
["2019-06-29T06:35:45.000000000","2019-06-29T13:35:45.000000000",1019,59153.48]
["2019-06-29T06:35:45.000000000","2019-06-29T13:35:45.000000000",1018,476983.3]
["2019-06-29T06:36:00.000000000","2019-06-29T13:36:00.000000000",1017,477361.5]
["2019-06-29T06:36:00.000000000","2019-06-29T13:36:00.000000000",1020,2781270.0]
["2019-06-29T06:36:00.000000000","2019-06-29T13:36:00.000000000",1133,954.3386]
["2019-06-29T06:36:15.000000000","2019-06-29T13:36:15.000000000",1022,32.60083]
["2019-06-29T06:36:15.000000000","2019-06-29T13:36:15.000000000",1130,768702977.712]
["2019-06-29T06:36:30.000000000","2019-06-29T13:36:30.000000000",1021,276.2524]
["2019-06-29T06:36:30.000000000","2019-06-29T13:36:30.000000000",1016,478200.0]
["2019-06-29T06:36:45.000000000","2019-06-29T13:36:45.000000000",1019,59706.740000000005]
["2019-06-29T06:36:45.000000000","2019-06-29T13:36:45.000000000",1018,477706.2]
["2019-06-29T06:37:00.000000000","2019-06-29T13:37:00.000000000",1017,479605.2]
["2019-06-29T06:37:00.000000000","2019-06-29T13:37:00.000000000",1020,2781270.0]
["2019-06-29T06:37:00.000000000","2019-06-29T13:37:00.000000000",1133,958.274]
["2019-06-29T06:37:15.000000000","2019-06-29T13:37:15.000000000",1022,33.27564]
["2019-06-29T06:37:15.000000000","2019-06-29T13:37:15.000000000",1130,767468093.832]
["2019-06-29T06:37:30.000000000","2019-06-29T13:37:30.000000000",1021,276.0104]
["2019-06-29T06:37:30.000000000","2019-06-29T13:37:30.000000000",1016,478300.0]
["2019-06-29T06:37:45.000000000","2019-06-29T13:37:45.000000000",1019,60253.450000000004]
["2019-06-29T06:37:45.000000000","2019-06-29T13:37:45.000000000",1018,477597.89999999997]
["2019-06-29T06:38:00.000000000","2019-06-29T13:38:00.000000000",1017,478061.5]
["2019-06-29T06:38:00.000000000","2019-06-29T13:38:00.000000000",1020,2781271.0]
["2019-06-29T06:38:00.000000000","2019-06-29T13:38:00.000000000",1133,955.0698]
["2019-06-29T06:38:15.000000000","2019-06-29T13:38:15.000000000",1022,31.85489]
["2019-06-29T06:38:15.000000000","2019-06-29T13:38:15.000000000",1130,768530259.0414]
["2019-06-29T06:38:30.000000000","2019-06-29T13:38:30.000000000",1021,276.3057]
["2019-06-29T06:38:30.000000000","2019-06-29T13:38:30.000000000",1016,478000.0]
["2019-06-29T06:38:45.000000000","2019-06-29T13:38:45.000000000",1019,60753.450000000004]
["2019-06-29T06:38:45.000000000","2019-06-29T13:38:45.000000000",1018,476956.2]
["2019-06-29T06:39:00.000000000","2019-06-29T13:39:00.000000000",1017,478213.5]
["2019-06-29T06:39:00.000000000","2019-06-29T13:39:00.000000000",1020,2781271.0]
["2019-06-29T06:39:00.000000000","2019-06-29T13:39:00.000000000",1133,955.1885]
["2019-06-29T06:39:15.000000000","2019-06-29T13:39:15.000000000",1022,30.9602]
["2019-06-29T06:39:15.000000000","2019-06-29T13:39:15.000000000",1130,767413022.4807]
["2019-06-29T06:39:30.000000000","2019-06-29T13:39:30.000000000",1021,275.9438]
["2019-06-29T06:39:30.000000000","2019-06-29T13:39:30.000000000",1016,478300.0]
["2019-06-29T06:39:45.000000000","2019-06-29T13:39:45.000000000",1019,61253.450000000004]
["2019-06-29T06:39:45.000000000","2019-06-29T13:39:45.000000000",1018,477000.0]
["2019-06-29T06:40:00.000000000","2019-06-29T13:40:00.000000000",1017,477643.7]
["2019-06-29T06:40:00.000000000","2019-06-29T13:40:00.000000000",1020,2781271.0]
["2019-06-29T06:40:00.000000000","2019-06-29T13:40:00.000000000",1133,954.6208]
["2019-06-29T06:40:15.000000000","2019-06-29T13:40:15.000000000",1022,29.96347]
["2019-06-29T06:40:15.000000000","2019-06-29T13:40:15.000000000",1130,767943967.1146]
["2019-06-29T06:40:30.000000000","2019-06-29T13:40:30.000000000",1021,276.1903]
["2019-06-29T06:40:30.000000000","2019-06-29T13:40:30.000000000",1016,478200.0]
["2019-06-29T06:40:45.000000000","2019-06-29T13:40:45.000000000",1019,62006.79]
["2019-06-29T06:40:45.000000000","2019-06-29T13:40:45.000000000",1018,476947.9]
["2019-06-29T06:41:00.000000000","2019-06-29T13:41:00.000000000",1017,477701.0]
["2019-06-29T06:41:00.000000000","2019-06-29T13:41:00.000000000",1020,2781272.0]
["2019-06-29T06:41:00.000000000","2019-06-29T13:41:00.000000000",1133,954.7218]
["2019-06-29T06:41:15.000000000","2019-06-29T13:41:15.000000000",1022,29.16425]
["2019-06-29T06:41:15.000000000","2019-06-29T13:41:15.000000000",1130,767363791.7608]
["2019-06-29T06:41:30.000000000","2019-06-29T13:41:30.000000000",1021,275.8395]
["2019-06-29T06:41:30.000000000","2019-06-29T13:41:30.000000000",1016,477700.0]
["2019-06-29T06:41:45.000000000","2019-06-29T13:41:45.000000000",1019,62093.43]
["2019-06-29T06:41:45.000000000","2019-06-29T13:41:45.000000000",1018,476670.8]
["2019-06-29T06:42:00.000000000","2019-06-29T13:42:00.000000000",1017,477713.5]
["2019-06-29T06:42:00.000000000","2019-06-29T13:42:00.000000000",1020,2781272.0]
["2019-06-29T06:42:00.000000000","2019-06-29T13:42:00.000000000",1133,954.5385]
["2019-06-29T06:42:15.000000000","2019-06-29T13:42:15.000000000",1022,29.40618]
["2019-06-29T06:42:15.000000000","2019-06-29T13:42:15.000000000",1130,767789882.6312]
["2019-06-29T06:42:30.000000000","2019-06-29T13:42:30.000000000",1021,276.0926]
["2019-06-29T06:42:30.000000000","2019-06-29T13:42:30.000000000",1016,477800.0]
["2019-06-29T06:42:45.000000000","2019-06-29T13:42:45.000000000",1019,60480.130000000005]
["2019-06-29T06:42:45.000000000","2019-06-29T13:42:45.000000000",1018,476831.2]
["2019-06-29T06:43:00.000000000","2019-06-29T13:43:00.000000000",1017,477984.39999999997]
["2019-06-29T06:43:00.000000000","2019-06-29T13:43:00.000000000",1020,2781273.0]
["2019-06-29T06:43:00.000000000","2019-06-29T13:43:00.000000000",1133,954.6511]
["2019-06-29T06:43:15.000000000","2019-06-29T13:43:15.000000000",1022,29.06208]
["2019-06-29T06:43:15.000000000","2019-06-29T13:43:15.000000000",1130,767450287.1277]
["2019-06-29T06:43:30.000000000","2019-06-29T13:43:30.000000000",1021,275.7507]
["2019-06-29T06:43:30.000000000","2019-06-29T13:43:30.000000000",1016,477700.0]
["2019-06-29T06:43:45.000000000","2019-06-29T13:43:45.000000000",1019,58740.119999999995]
["2019-06-29T06:43:45.000000000","2019-06-29T13:43:45.000000000",1018,476831.2]
["2019-06-29T06:44:00.000000000","2019-06-29T13:44:00.000000000",1017,477687.5]
["2019-06-29T06:44:00.000000000","2019-06-29T13:44:00.000000000",1020,2781273.0]
["2019-06-29T06:44:00.000000000","2019-06-29T13:44:00.000000000",1133,954.4792]
["2019-06-29T06:44:15.000000000","2019-06-29T13:44:15.000000000",1022,28.87125]
["2019-06-29T06:44:15.000000000","2019-06-29T13:44:15.000000000",1130,766956611.1702]
["2019-06-29T06:44:30.000000000","2019-06-29T13:44:30.000000000",1021,275.8462]
["2019-06-29T06:44:30.000000000","2019-06-29T13:44:30.000000000",1016,477700.0]
["2019-06-29T06:44:45.000000000","2019-06-29T13:44:45.000000000",1019,57746.78999999999]
["2019-06-29T06:44:45.000000000","2019-06-29T13:44:45.000000000",1018,476639.6]
["2019-06-29T06:45:00.000000000","2019-06-29T13:45:00.000000000",1017,477507.3]
["2019-06-29T06:45:00.000000000","2019-06-29T13:45:00.000000000",1020,2781273.0]
["2019-06-29T06:45:00.000000000","2019-06-29T13:45:00.000000000",1133,954.2552]
["2019-06-29T06:45:15.000000000","2019-06-29T13:45:15.000000000",1022,29.2974]
["2019-06-29T06:45:15.000000000","2019-06-29T13:45:15.000000000",1130,767889169.9724]
["2019-06-29T06:45:30.000000000","2019-06-29T13:45:30.000000000",1021,275.9105]
["2019-06-29T06:45:30.000000000","2019-06-29T13:45:30.000000000",1016,477800.0]
["2019-06-29T06:45:45.000000000","2019-06-29T13:45:45.000000000",1019,57300.049999999996]
["2019-06-29T06:45:45.000000000","2019-06-29T13:45:45.000000000",1018,476756.3]
["2019-06-29T06:46:00.000000000","2019-06-29T13:46:00.000000000",1017,477851.0]
["2019-06-29T06:46:00.000000000","2019-06-29T13:46:00.000000000",1020,2781274.0]
["2019-06-29T06:46:00.000000000","2019-06-29T13:46:00.000000000",1133,954.6552]
["2019-06-29T06:46:15.000000000","2019-06-29T13:46:15.000000000",1022,31.2377]
["2019-06-29T06:46:15.000000000","2019-06-29T13:46:15.000000000",1130,767197467.1286]
["2019-06-29T06:46:30.000000000","2019-06-29T13:46:30.000000000",1021,275.8906]
["2019-06-29T06:46:30.000000000","2019-06-29T13:46:30.000000000",1016,477600.0]
["2019-06-29T06:46:45.000000000","2019-06-29T13:46:45.000000000",1019,57353.44]
["2019-06-29T06:46:45.000000000","2019-06-29T13:46:45.000000000",1018,476710.39999999997]
["2019-06-29T06:47:00.000000000","2019-06-29T13:47:00.000000000",1017,477754.2]
["2019-06-29T06:47:00.000000000","2019-06-29T13:47:00.000000000",1020,2781274.0]
["2019-06-29T06:47:00.000000000","2019-06-29T13:47:00.000000000",1133,954.3354]
["2019-06-29T06:47:15.000000000","2019-06-29T13:47:15.000000000",1022,31.07124]
["2019-06-29T06:47:15.000000000","2019-06-29T13:47:15.000000000",1130,767827425.6896]
["2019-06-29T06:47:30.000000000","2019-06-29T13:47:30.000000000",1021,275.935]
["2019-06-29T06:47:30.000000000","2019-06-29T13:47:30.000000000",1016,477500.0]
["2019-06-29T06:47:45.000000000","2019-06-29T13:47:45.000000000",1019,57553.39]
["2019-06-29T06:47:45.000000000","2019-06-29T13:47:45.000000000",1018,476454.2]
["2019-06-29T06:48:00.000000000","2019-06-29T13:48:00.000000000",1017,477855.2]
["2019-06-29T06:48:00.000000000","2019-06-29T13:48:00.000000000",1020,2781275.0]
["2019-06-29T06:48:00.000000000","2019-06-29T13:48:00.000000000",1133,954.2469]
["2019-06-29T06:48:15.000000000","2019-06-29T13:48:15.000000000",1022,29.09097]
["2019-06-29T06:48:15.000000000","2019-06-29T13:48:15.000000000",1130,766543587.0925]
["2019-06-29T06:48:30.000000000","2019-06-29T13:48:30.000000000",1021,275.6242]
["2019-06-29T06:48:30.000000000","2019-06-29T13:48:30.000000000",1016,477600.0]
["2019-06-29T06:48:45.000000000","2019-06-29T13:48:45.000000000",1019,57853.44]
["2019-06-29T06:48:45.000000000","2019-06-29T13:48:45.000000000",1018,476527.10000000003]
["2019-06-29T06:49:00.000000000","2019-06-29T13:49:00.000000000",1017,477821.9]
["2019-06-29T06:49:00.000000000","2019-06-29T13:49:00.000000000",1020,2781275.0]
["2019-06-29T06:49:00.000000000","2019-06-29T13:49:00.000000000",1133,954.199]
["2019-06-29T06:49:15.000000000","2019-06-29T13:49:15.000000000",1022,29.13759]
["2019-06-29T06:49:15.000000000","2019-06-29T13:49:15.000000000",1130,767512861.43]
["2019-06-29T06:49:30.000000000","2019-06-29T13:49:30.000000000",1021,275.9926]
["2019-06-29T06:49:30.000000000","2019-06-29T13:49:30.000000000",1016,477600.0]
["2019-06-29T06:49:45.000000000","2019-06-29T13:49:45.000000000",1019,58200.200000000004]
["2019-06-29T06:49:45.000000000","2019-06-29T13:49:45.000000000",1018,476627.1]
["2019-06-29T06:50:00.000000000","2019-06-29T13:50:00.000000000",1017,477951.0]
["2019-06-29T06:50:00.000000000","2019-06-29T13:50:00.000000000",1020,2781275.0]
["2019-06-29T06:50:00.000000000","2019-06-29T13:50:00.000000000",1133,954.8885]
["2019-06-29T06:50:15.000000000","2019-06-29T13:50:15.000000000",1022,31.89259]
["2019-06-29T06:50:15.000000000","2019-06-29T13:50:15.000000000",1130,767525375.0016]
["2019-06-29T06:50:30.000000000","2019-06-29T13:50:30.000000000",1021,275.9883]
["2019-06-29T06:50:30.000000000","2019-06-29T13:50:30.000000000",1016,478000.0]
["2019-06-29T06:50:45.000000000","2019-06-29T13:50:45.000000000",1019,58706.740000000005]
["2019-06-29T06:50:45.000000000","2019-06-29T13:50:45.000000000",1018,477060.4]
["2019-06-29T06:51:00.000000000","2019-06-29T13:51:00.000000000",1017,477307.3]
["2019-06-29T06:51:00.000000000","2019-06-29T13:51:00.000000000",1020,2781276.0]
["2019-06-29T06:51:00.000000000","2019-06-29T13:51:00.000000000",1133,956.051]
["2019-06-29T06:51:15.000000000","2019-06-29T13:51:15.000000000",1022,31.98812]
["2019-06-29T06:51:15.000000000","2019-06-29T13:51:15.000000000",1130,768044082.9756]
["2019-06-29T06:51:30.000000000","2019-06-29T13:51:30.000000000",1021,276.2392]
["2019-06-29T06:51:30.000000000","2019-06-29T13:51:30.000000000",1016,478300.0]
["2019-06-29T06:51:45.000000000","2019-06-29T13:51:45.000000000",1019,59253.450000000004]
["2019-06-29T06:51:45.000000000","2019-06-29T13:51:45.000000000",1018,477662.5]
["2019-06-29T06:52:00.000000000","2019-06-29T13:52:00.000000000",1017,478251.0]
["2019-06-29T06:52:00.000000000","2019-06-29T13:52:00.000000000",1020,2781276.0]
["2019-06-29T06:52:00.000000000","2019-06-29T13:52:00.000000000",1133,955.4052]
["2019-06-29T06:52:15.000000000","2019-06-29T13:52:15.000000000",1022,31.81712]
["2019-06-29T06:52:15.000000000","2019-06-29T13:52:15.000000000",1130,767624110.2996]
["2019-06-29T06:52:30.000000000","2019-06-29T13:52:30.000000000",1021,275.9305]
["2019-06-29T06:52:30.000000000","2019-06-29T13:52:30.000000000",1016,478000.0]
["2019-06-29T06:52:45.000000000","2019-06-29T13:52:45.000000000",1019,59906.689999999995]
["2019-06-29T06:52:45.000000000","2019-06-29T13:52:45.000000000",1018,477025.0]
["2019-06-29T06:53:00.000000000","2019-06-29T13:53:00.000000000",1017,477179.19999999995]
["2019-06-29T06:53:00.000000000","2019-06-29T13:53:00.000000000",1020,2781277.0]
["2019-06-29T06:53:00.000000000","2019-06-29T13:53:00.000000000",1133,954.0188]
["2019-06-29T06:53:15.000000000","2019-06-29T13:53:15.000000000",1022,33.55763]
["2019-06-29T06:53:15.000000000","2019-06-29T13:53:15.000000000",1130,767105956.2639]
["2019-06-29T06:53:30.000000000","2019-06-29T13:53:30.000000000",1021,276.0349]
["2019-06-29T06:53:30.000000000","2019-06-29T13:53:30.000000000",1016,478500.0]
["2019-06-29T06:53:45.000000000","2019-06-29T13:53:45.000000000",1019,60453.4]
["2019-06-29T06:53:45.000000000","2019-06-29T13:53:45.000000000",1018,477629.2]
["2019-06-29T06:54:00.000000000","2019-06-29T13:54:00.000000000",1017,478213.5]
["2019-06-29T06:54:00.000000000","2019-06-29T13:54:00.000000000",1020,2781277.0]
["2019-06-29T06:54:00.000000000","2019-06-29T13:54:00.000000000",1133,955.4364]
["2019-06-29T06:54:15.000000000","2019-06-29T13:54:15.000000000",1022,36.66341]
["2019-06-29T06:54:15.000000000","2019-06-29T13:54:15.000000000",1130,767661377.2808]
["2019-06-29T06:54:30.000000000","2019-06-29T13:54:30.000000000",1021,276.2169]
["2019-06-29T06:54:30.000000000","2019-06-29T13:54:30.000000000",1016,478500.0]
["2019-06-29T06:54:45.000000000","2019-06-29T13:54:45.000000000",1019,61206.740000000005]
["2019-06-29T06:54:45.000000000","2019-06-29T13:54:45.000000000",1018,479708.3]
["2019-06-29T06:55:00.000000000","2019-06-29T13:55:00.000000000",1017,479984.39999999997]
["2019-06-29T06:55:00.000000000","2019-06-29T13:55:00.000000000",1020,2781278.0]
["2019-06-29T06:55:00.000000000","2019-06-29T13:55:00.000000000",1133,958.4969]
["2019-06-29T06:55:15.000000000","2019-06-29T13:55:15.000000000",1022,48.64469]
["2019-06-29T06:55:15.000000000","2019-06-29T13:55:15.000000000",1130,768766933.1684]
["2019-06-29T06:55:30.000000000","2019-06-29T13:55:30.000000000",1021,276.5299]
["2019-06-29T06:55:30.000000000","2019-06-29T13:55:30.000000000",1016,478900.0]
["2019-06-29T06:55:45.000000000","2019-06-29T13:55:45.000000000",1019,62413.48]
["2019-06-29T06:55:45.000000000","2019-06-29T13:55:45.000000000",1018,478206.2]
["2019-06-29T06:56:00.000000000","2019-06-29T13:56:00.000000000",1017,479645.8]
["2019-06-29T06:56:00.000000000","2019-06-29T13:56:00.000000000",1020,2781278.0]
["2019-06-29T06:56:00.000000000","2019-06-29T13:56:00.000000000",1133,957.9041]
["2019-06-29T06:56:15.000000000","2019-06-29T13:56:15.000000000",1022,50.66277]
["2019-06-29T06:56:15.000000000","2019-06-29T13:56:15.000000000",1130,770131983.1815]
["2019-06-29T06:56:30.000000000","2019-06-29T13:56:30.000000000",1021,277.0406]
["2019-06-29T06:56:30.000000000","2019-06-29T13:56:30.000000000",1016,479400.0]
["2019-06-29T06:56:45.000000000","2019-06-29T13:56:45.000000000",1019,63193.41]
["2019-06-29T06:56:45.000000000","2019-06-29T13:56:45.000000000",1018,478418.8]
["2019-06-29T06:57:00.000000000","2019-06-29T13:57:00.000000000",1017,479961.5]
["2019-06-29T06:57:00.000000000","2019-06-29T13:57:00.000000000",1020,2781279.0]
["2019-06-29T06:57:00.000000000","2019-06-29T13:57:00.000000000",1133,958.3615]
["2019-06-29T06:57:15.000000000","2019-06-29T13:57:15.000000000",1022,50.66937]
["2019-06-29T06:57:15.000000000","2019-06-29T13:57:15.000000000",1130,770267709.5967]
["2019-06-29T06:57:30.000000000","2019-06-29T13:57:30.000000000",1021,276.7697]
["2019-06-29T06:57:30.000000000","2019-06-29T13:57:30.000000000",1016,479300.0]
["2019-06-29T06:57:45.000000000","2019-06-29T13:57:45.000000000",1019,61273.5]
["2019-06-29T06:57:45.000000000","2019-06-29T13:57:45.000000000",1018,478643.7]
["2019-06-29T06:58:00.000000000","2019-06-29T13:58:00.000000000",1017,479876.0]
["2019-06-29T06:58:00.000000000","2019-06-29T13:58:00.000000000",1020,2781280.0]
["2019-06-29T06:58:00.000000000","2019-06-29T13:58:00.000000000",1133,958.5489]
["2019-06-29T06:58:15.000000000","2019-06-29T13:58:15.000000000",1022,54.44561]
["2019-06-29T06:58:15.000000000","2019-06-29T13:58:15.000000000",1130,770199845.184]
["2019-06-29T06:58:30.000000000","2019-06-29T13:58:30.000000000",1021,277.136]
["2019-06-29T06:58:30.000000000","2019-06-29T13:58:30.000000000",1016,479800.0]
["2019-06-29T06:58:45.000000000","2019-06-29T13:58:45.000000000",1019,58740.119999999995]
["2019-06-29T06:58:45.000000000","2019-06-29T13:58:45.000000000",1018,478983.3]
["2019-06-29T06:59:00.000000000","2019-06-29T13:59:00.000000000",1017,479882.3]
["2019-06-29T06:59:00.000000000","2019-06-29T13:59:00.000000000",1020,2781281.0]
["2019-06-29T06:59:00.000000000","2019-06-29T13:59:00.000000000",1133,958.8823]
["2019-06-29T06:59:15.000000000","2019-06-29T13:59:15.000000000",1022,66.21159]
["2019-06-29T06:59:15.000000000","2019-06-29T13:59:15.000000000",1130,771410535.598]
["2019-06-29T06:59:30.000000000","2019-06-29T13:59:30.000000000",1021,277.2647]
["2019-06-29T06:59:30.000000000","2019-06-29T13:59:30.000000000",1016,480000.0]
["2019-06-29T06:59:45.000000000","2019-06-29T13:59:45.000000000",1019,58600.1]
["2019-06-29T06:59:45.000000000","2019-06-29T13:59:45.000000000",1018,478768.7]
["2019-06-29T07:00:00.000000000","2019-06-29T14:00:00.000000000",1017,481595.8]
["2019-06-29T07:00:00.000000000","2019-06-29T14:00:00.000000000",1020,2781282.0]
["2019-06-29T07:00:00.000000000","2019-06-29T14:00:00.000000000",1133,960.6]
["2019-06-29T07:00:15.000000000","2019-06-29T14:00:15.000000000",1022,69.92564]
["2019-06-29T07:00:15.000000000","2019-06-29T14:00:15.000000000",1130,770620372.6116]
["2019-06-29T07:00:30.000000000","2019-06-29T14:00:30.000000000",1021,277.2492]
["2019-06-29T07:00:30.000000000","2019-06-29T14:00:30.000000000",1016,480300.0]
["2019-06-29T07:00:45.000000000","2019-06-29T14:00:45.000000000",1019,59313.380000000005]
["2019-06-29T07:00:45.000000000","2019-06-29T14:00:45.000000000",1018,479208.3]
["2019-06-29T07:01:00.000000000","2019-06-29T14:01:00.000000000",1017,480206.2]
["2019-06-29T07:01:00.000000000","2019-06-29T14:01:00.000000000",1020,2781283.0]
["2019-06-29T07:01:00.000000000","2019-06-29T14:01:00.000000000",1133,959.2395]
["2019-06-29T07:01:15.000000000","2019-06-29T14:01:15.000000000",1022,74.99834]
["2019-06-29T07:01:15.000000000","2019-06-29T14:01:15.000000000",1130,771738447.3231]
["2019-06-29T07:01:30.000000000","2019-06-29T14:01:30.000000000",1021,277.469]
["2019-06-29T07:01:30.000000000","2019-06-29T14:01:30.000000000",1016,479900.0]
["2019-06-29T07:01:45.000000000","2019-06-29T14:01:45.000000000",1019,60866.76]
["2019-06-29T07:01:45.000000000","2019-06-29T14:01:45.000000000",1018,479210.39999999997]
["2019-06-29T07:02:00.000000000","2019-06-29T14:02:00.000000000",1017,479883.30000000005]
["2019-06-29T07:02:00.000000000","2019-06-29T14:02:00.000000000",1020,2781284.0]
["2019-06-29T07:02:00.000000000","2019-06-29T14:02:00.000000000",1133,959.2854]
["2019-06-29T07:02:15.000000000","2019-06-29T14:02:15.000000000",1022,80.49722]
["2019-06-29T07:02:15.000000000","2019-06-29T14:02:15.000000000",1130,771121001.6224]
["2019-06-29T07:02:30.000000000","2019-06-29T14:02:30.000000000",1021,277.2936]
["2019-06-29T07:02:30.000000000","2019-06-29T14:02:30.000000000",1016,480600.0]
["2019-06-29T07:02:45.000000000","2019-06-29T14:02:45.000000000",1019,62560.17]
["2019-06-29T07:02:45.000000000","2019-06-29T14:02:45.000000000",1018,481735.4]
["2019-06-29T07:03:00.000000000","2019-06-29T14:03:00.000000000",1017,481767.7]
["2019-06-29T07:03:00.000000000","2019-06-29T14:03:00.000000000",1020,2781285.0]
["2019-06-29T07:03:00.000000000","2019-06-29T14:03:00.000000000",1133,962.351]
["2019-06-29T07:03:15.000000000","2019-06-29T14:03:15.000000000",1022,89.37733]
["2019-06-29T07:03:15.000000000","2019-06-29T14:03:15.000000000",1130,771868332.027]
["2019-06-29T07:03:30.000000000","2019-06-29T14:03:30.000000000",1021,277.5222]
["2019-06-29T07:03:30.000000000","2019-06-29T14:03:30.000000000",1016,480900.0]
["2019-06-29T07:03:45.000000000","2019-06-29T14:03:45.000000000",1019,62440.07]
["2019-06-29T07:03:45.000000000","2019-06-29T14:03:45.000000000",1018,480618.7]
["2019-06-29T07:04:00.000000000","2019-06-29T14:04:00.000000000",1017,481771.9]
["2019-06-29T07:04:00.000000000","2019-06-29T14:04:00.000000000",1020,2781286.0]
["2019-06-29T07:04:00.000000000","2019-06-29T14:04:00.000000000",1133,962.5365]
["2019-06-29T07:04:15.000000000","2019-06-29T14:04:15.000000000",1022,108.1296]
["2019-06-29T07:04:15.000000000","2019-06-29T14:04:15.000000000",1130,773844713.3562]
["2019-06-29T07:04:30.000000000","2019-06-29T14:04:30.000000000",1021,278.2082]
["2019-06-29T07:04:30.000000000","2019-06-29T14:04:30.000000000",1016,481700.0]
["2019-06-29T07:04:45.000000000","2019-06-29T14:04:45.000000000",1019,60586.770000000004]
["2019-06-29T07:04:45.000000000","2019-06-29T14:04:45.000000000",1018,481360.4]
["2019-06-29T07:05:00.000000000","2019-06-29T14:05:00.000000000",1017,483508.30000000005]
["2019-06-29T07:05:00.000000000","2019-06-29T14:05:00.000000000",1020,2781288.0]
["2019-06-29T07:05:00.000000000","2019-06-29T14:05:00.000000000",1133,965.0458]
["2019-06-29T07:05:15.000000000","2019-06-29T14:05:15.000000000",1022,118.7501]
["2019-06-29T07:05:15.000000000","2019-06-29T14:05:15.000000000",1130,774752803.992]
["2019-06-29T07:05:30.000000000","2019-06-29T14:05:30.000000000",1021,278.6211]
["2019-06-29T07:05:30.000000000","2019-06-29T14:05:30.000000000",1016,482300.0]
["2019-06-29T07:05:45.000000000","2019-06-29T14:05:45.000000000",1019,60000.0]
["2019-06-29T07:05:45.000000000","2019-06-29T14:05:45.000000000",1018,482087.5]
["2019-06-29T07:06:00.000000000","2019-06-29T14:06:00.000000000",1017,482193.8]
["2019-06-29T07:06:00.000000000","2019-06-29T14:06:00.000000000",1020,2781289.0]
["2019-06-29T07:06:00.000000000","2019-06-29T14:06:00.000000000",1133,963.573]
["2019-06-29T07:06:15.000000000","2019-06-29T14:06:15.000000000",1022,115.9307]
["2019-06-29T07:06:15.000000000","2019-06-29T14:06:15.000000000",1130,775519050.247]
["2019-06-29T07:06:30.000000000","2019-06-29T14:06:30.000000000",1021,278.7344]
["2019-06-29T07:06:30.000000000","2019-06-29T14:06:30.000000000",1016,482000.0]
["2019-06-29T07:06:45.000000000","2019-06-29T14:06:45.000000000",1019,60153.48]
["2019-06-29T07:06:45.000000000","2019-06-29T14:06:45.000000000",1018,481389.6]
["2019-06-29T07:07:00.000000000","2019-06-29T14:07:00.000000000",1017,483456.2]
["2019-06-29T07:07:00.000000000","2019-06-29T14:07:00.000000000",1020,2781291.0]
["2019-06-29T07:07:00.000000000","2019-06-29T14:07:00.000000000",1133,964.8625]
["2019-06-29T07:07:15.000000000","2019-06-29T14:07:15.000000000",1022,118.8789]
["2019-06-29T07:07:15.000000000","2019-06-29T14:07:15.000000000",1130,774290833.11]
["2019-06-29T07:07:30.000000000","2019-06-29T14:07:30.000000000",1021,278.4546]
["2019-06-29T07:07:30.000000000","2019-06-29T14:07:30.000000000",1016,481900.0]
["2019-06-29T07:07:45.000000000","2019-06-29T14:07:45.000000000",1019,60500.0]
["2019-06-29T07:07:45.000000000","2019-06-29T14:07:45.000000000",1018,481264.6]
["2019-06-29T07:08:00.000000000","2019-06-29T14:08:00.000000000",1017,481792.7]
["2019-06-29T07:08:00.000000000","2019-06-29T14:08:00.000000000",1020,2781293.0]
["2019-06-29T07:08:00.000000000","2019-06-29T14:08:00.000000000",1133,962.776]
["2019-06-29T07:08:15.000000000","2019-06-29T14:08:15.000000000",1022,115.3579]
["2019-06-29T07:08:15.000000000","2019-06-29T14:08:15.000000000",1130,774550606.1394]
["2019-06-29T07:08:30.000000000","2019-06-29T14:08:30.000000000",1021,278.4369]
["2019-06-29T07:08:30.000000000","2019-06-29T14:08:30.000000000",1016,481600.0]
["2019-06-29T07:08:45.000000000","2019-06-29T14:08:45.000000000",1019,60193.41]
["2019-06-29T07:08:45.000000000","2019-06-29T14:08:45.000000000",1018,480154.2]
["2019-06-29T07:09:00.000000000","2019-06-29T14:09:00.000000000",1017,481683.3]
["2019-06-29T07:09:00.000000000","2019-06-29T14:09:00.000000000",1020,2781295.0]
["2019-06-29T07:09:00.000000000","2019-06-29T14:09:00.000000000",1133,961.9291]
["2019-06-29T07:09:15.000000000","2019-06-29T14:09:15.000000000",1022,98.62359]
["2019-06-29T07:09:15.000000000","2019-06-29T14:09:15.000000000",1130,773309871.1525]
["2019-06-29T07:09:30.000000000","2019-06-29T14:09:30.000000000",1021,277.913]
["2019-06-29T07:09:30.000000000","2019-06-29T14:09:30.000000000",1016,480800.0]
["2019-06-29T07:09:45.000000000","2019-06-29T14:09:45.000000000",1019,59193.41]
["2019-06-29T07:09:45.000000000","2019-06-29T14:09:45.000000000",1018,480277.10000000003]
["2019-06-29T07:10:00.000000000","2019-06-29T14:10:00.000000000",1017,481745.8]
["2019-06-29T07:10:00.000000000","2019-06-29T14:10:00.000000000",1020,2781296.0]
["2019-06-29T07:10:00.000000000","2019-06-29T14:10:00.000000000",1133,961.9062]
["2019-06-29T07:10:15.000000000","2019-06-29T14:10:15.000000000",1022,104.0227]
["2019-06-29T07:10:15.000000000","2019-06-29T14:10:15.000000000",1130,772699098.4608]
["2019-06-29T07:10:30.000000000","2019-06-29T14:10:30.000000000",1021,277.8065]
["2019-06-29T07:10:30.000000000","2019-06-29T14:10:30.000000000",1016,480700.0]
["2019-06-29T07:10:45.000000000","2019-06-29T14:10:45.000000000",1019,59153.48]
["2019-06-29T07:10:45.000000000","2019-06-29T14:10:45.000000000",1018,481329.2]
["2019-06-29T07:11:00.000000000","2019-06-29T14:11:00.000000000",1017,481892.7]
["2019-06-29T07:11:00.000000000","2019-06-29T14:11:00.000000000",1020,2781297.0]
["2019-06-29T07:11:00.000000000","2019-06-29T14:11:00.000000000",1133,962.0094]
["2019-06-29T07:11:15.000000000","2019-06-29T14:11:15.000000000",1022,89.9856]
["2019-06-29T07:11:15.000000000","2019-06-29T14:11:15.000000000",1130,772353382.9338]
["2019-06-29T07:11:30.000000000","2019-06-29T14:11:30.000000000",1021,277.449]
["2019-06-29T07:11:30.000000000","2019-06-29T14:11:30.000000000",1016,480100.0]
["2019-06-29T07:11:45.000000000","2019-06-29T14:11:45.000000000",1019,59453.4]
["2019-06-29T07:11:45.000000000","2019-06-29T14:11:45.000000000",1018,478887.5]
["2019-06-29T07:12:00.000000000","2019-06-29T14:12:00.000000000",1017,479861.5]
["2019-06-29T07:12:00.000000000","2019-06-29T14:12:00.000000000",1020,2781298.0]
["2019-06-29T07:12:00.000000000","2019-06-29T14:12:00.000000000",1133,958.674]
["2019-06-29T07:12:15.000000000","2019-06-29T14:12:15.000000000",1022,76.5302]
["2019-06-29T07:12:15.000000000","2019-06-29T14:12:15.000000000",1130,770223464.491]
["2019-06-29T07:12:30.000000000","2019-06-29T14:12:30.000000000",1021,276.7896]
["2019-06-29T07:12:30.000000000","2019-06-29T14:12:30.000000000",1016,479800.0]
["2019-06-29T07:12:45.000000000","2019-06-29T14:12:45.000000000",1019,59246.78999999999]
["2019-06-29T07:12:45.000000000","2019-06-29T14:12:45.000000000",1018,478704.2]
["2019-06-29T07:13:00.000000000","2019-06-29T14:13:00.000000000",1017,479801.10000000003]
["2019-06-29T07:13:00.000000000","2019-06-29T14:13:00.000000000",1020,2781299.0]
["2019-06-29T07:13:00.000000000","2019-06-29T14:13:00.000000000",1133,958.1678]
["2019-06-29T07:13:15.000000000","2019-06-29T14:13:15.000000000",1022,69.85014]
["2019-06-29T07:13:15.000000000","2019-06-29T14:13:15.000000000",1130,770717977.23]
["2019-06-29T07:13:30.000000000","2019-06-29T14:13:30.000000000",1021,277.0694]
["2019-06-29T07:13:30.000000000","2019-06-29T14:13:30.000000000",1016,479100.0]
["2019-06-29T07:13:45.000000000","2019-06-29T14:13:45.000000000",1019,59000.0]
["2019-06-29T07:13:45.000000000","2019-06-29T14:13:45.000000000",1018,478170.8]
["2019-06-29T07:14:00.000000000","2019-06-29T14:14:00.000000000",1017,479706.2]
["2019-06-29T07:14:00.000000000","2019-06-29T14:14:00.000000000",1020,2781300.0]
["2019-06-29T07:14:00.000000000","2019-06-29T14:14:00.000000000",1133,957.8937]
["2019-06-29T07:14:15.000000000","2019-06-29T14:14:15.000000000",1022,68.23183]
["2019-06-29T07:14:15.000000000","2019-06-29T14:14:15.000000000",1130,770162273.49]
["2019-06-29T07:14:30.000000000","2019-06-29T14:14:30.000000000",1021,276.7985]
["2019-06-29T07:14:30.000000000","2019-06-29T14:14:30.000000000",1016,479600.0]
["2019-06-29T07:14:45.000000000","2019-06-29T14:14:45.000000000",1019,59106.77]
["2019-06-29T07:14:45.000000000","2019-06-29T14:14:45.000000000",1018,478481.3]
["2019-06-29T07:15:00.000000000","2019-06-29T14:15:00.000000000",1017,479819.8]
["2019-06-29T07:15:00.000000000","2019-06-29T14:15:00.000000000",1020,2781301.0]
["2019-06-29T07:15:00.000000000","2019-06-29T14:15:00.000000000",1133,958.249]
["2019-06-29T07:15:15.000000000","2019-06-29T14:15:15.000000000",1022,73.83067]
["2019-06-29T07:15:15.000000000","2019-06-29T14:15:15.000000000",1130,770008743.1738]
["2019-06-29T07:15:30.000000000","2019-06-29T14:15:30.000000000",1021,276.9517]
["2019-06-29T07:15:30.000000000","2019-06-29T14:15:30.000000000",1016,479200.0]
["2019-06-29T07:15:45.000000000","2019-06-29T14:15:45.000000000",1019,59906.689999999995]
["2019-06-29T07:15:45.000000000","2019-06-29T14:15:45.000000000",1018,478737.5]
["2019-06-29T07:16:00.000000000","2019-06-29T14:16:00.000000000",1017,479919.8]
["2019-06-29T07:16:00.000000000","2019-06-29T14:16:00.000000000",1020,2781302.0]
["2019-06-29T07:16:00.000000000","2019-06-29T14:16:00.000000000",1133,959.0302]
["2019-06-29T07:16:15.000000000","2019-06-29T14:16:15.000000000",1022,80.39296]
["2019-06-29T07:16:15.000000000","2019-06-29T14:16:15.000000000",1130,771595753.3872]
["2019-06-29T07:16:30.000000000","2019-06-29T14:16:30.000000000",1021,277.4224]
["2019-06-29T07:16:30.000000000","2019-06-29T14:16:30.000000000",1016,479800.0]
["2019-06-29T07:16:45.000000000","2019-06-29T14:16:45.000000000",1019,60860.09]
["2019-06-29T07:16:45.000000000","2019-06-29T14:16:45.000000000",1018,478885.4]
["2019-06-29T07:17:00.000000000","2019-06-29T14:17:00.000000000",1017,481457.3]
["2019-06-29T07:17:00.000000000","2019-06-29T14:17:00.000000000",1020,2781303.0]
["2019-06-29T07:17:00.000000000","2019-06-29T14:17:00.000000000",1133,960.6219]
["2019-06-29T07:17:15.000000000","2019-06-29T14:17:15.000000000",1022,91.23544]
["2019-06-29T07:17:15.000000000","2019-06-29T14:17:15.000000000",1130,770558604.4176]
["2019-06-29T07:17:30.000000000","2019-06-29T14:17:30.000000000",1021,277.2248]
["2019-06-29T07:17:30.000000000","2019-06-29T14:17:30.000000000",1016,480300.0]
["2019-06-29T07:17:45.000000000","2019-06-29T14:17:45.000000000",1019,61400.149999999994]
["2019-06-29T07:17:45.000000000","2019-06-29T14:17:45.000000000",1018,479368.7]
["2019-06-29T07:18:00.000000000","2019-06-29T14:18:00.000000000",1017,481869.8]
["2019-06-29T07:18:00.000000000","2019-06-29T14:18:00.000000000",1020,2781305.0]
["2019-06-29T07:18:00.000000000","2019-06-29T14:18:00.000000000",1133,961.374]
["2019-06-29T07:18:15.000000000","2019-06-29T14:18:15.000000000",1022,97.23608]
["2019-06-29T07:18:15.000000000","2019-06-29T14:18:15.000000000",1130,772336969.7535]
["2019-06-29T07:18:30.000000000","2019-06-29T14:18:30.000000000",1021,277.7776]
["2019-06-29T07:18:30.000000000","2019-06-29T14:18:30.000000000",1016,480500.0]
["2019-06-29T07:18:45.000000000","2019-06-29T14:18:45.000000000",1019,60693.41]
["2019-06-29T07:18:45.000000000","2019-06-29T14:18:45.000000000",1018,481837.5]
["2019-06-29T07:19:00.000000000","2019-06-29T14:19:00.000000000",1017,481901.0]
["2019-06-29T07:19:00.000000000","2019-06-29T14:19:00.000000000",1020,2781306.0]
["2019-06-29T07:19:00.000000000","2019-06-29T14:19:00.000000000",1133,962.4302]
["2019-06-29T07:19:15.000000000","2019-06-29T14:19:15.000000000",1022,114.4056]
["2019-06-29T07:19:15.000000000","2019-06-29T14:19:15.000000000",1130,772523038.3078]
["2019-06-29T07:19:30.000000000","2019-06-29T14:19:30.000000000",1021,277.6488]
["2019-06-29T07:19:30.000000000","2019-06-29T14:19:30.000000000",1016,480300.0]
["2019-06-29T07:19:45.000000000","2019-06-29T14:19:45.000000000",1019,60300.049999999996]
["2019-06-29T07:19:45.000000000","2019-06-29T14:19:45.000000000",1018,479114.6]
["2019-06-29T07:20:00.000000000","2019-06-29T14:20:00.000000000",1017,479714.60000000003]
["2019-06-29T07:20:00.000000000","2019-06-29T14:20:00.000000000",1020,2781308.0]
["2019-06-29T07:20:00.000000000","2019-06-29T14:20:00.000000000",1133,958.5854]
["2019-06-29T07:20:15.000000000","2019-06-29T14:20:15.000000000",1022,92.5808]
["2019-06-29T07:20:15.000000000","2019-06-29T14:20:15.000000000",1130,770979411.9924]
["2019-06-29T07:20:30.000000000","2019-06-29T14:20:30.000000000",1021,277.1226]
["2019-06-29T07:20:30.000000000","2019-06-29T14:20:30.000000000",1016,480500.0]
["2019-06-29T07:20:45.000000000","2019-06-29T14:20:45.000000000",1019,59640.02]
["2019-06-29T07:20:45.000000000","2019-06-29T14:20:45.000000000",1018,481762.5]
["2019-06-29T07:21:00.000000000","2019-06-29T14:21:00.000000000",1017,481840.6]
["2019-06-29T07:21:00.000000000","2019-06-29T14:21:00.000000000",1020,2781309.0]
["2019-06-29T07:21:00.000000000","2019-06-29T14:21:00.000000000",1133,963.6531]
["2019-06-29T07:21:15.000000000","2019-06-29T14:21:15.000000000",1022,116.1127]
["2019-06-29T07:21:15.000000000","2019-06-29T14:21:15.000000000",1130,772998919.5267]
["2019-06-29T07:21:30.000000000","2019-06-29T14:21:30.000000000",1021,277.8286]
["2019-06-29T07:21:30.000000000","2019-06-29T14:21:30.000000000",1016,480700.0]
["2019-06-29T07:21:45.000000000","2019-06-29T14:21:45.000000000",1019,60106.77]
["2019-06-29T07:21:45.000000000","2019-06-29T14:21:45.000000000",1018,481945.80000000005]
["2019-06-29T07:22:00.000000000","2019-06-29T14:22:00.000000000",1017,481886.39999999997]
["2019-06-29T07:22:00.000000000","2019-06-29T14:22:00.000000000",1020,2781311.0]
["2019-06-29T07:22:00.000000000","2019-06-29T14:22:00.000000000",1133,963.4802]
["2019-06-29T07:22:15.000000000","2019-06-29T14:22:15.000000000",1022,121.5384]
["2019-06-29T07:22:15.000000000","2019-06-29T14:22:15.000000000",1130,772585894.4336]
["2019-06-29T07:22:30.000000000","2019-06-29T14:22:30.000000000",1021,277.8553]
["2019-06-29T07:22:30.000000000","2019-06-29T14:22:30.000000000",1016,480400.0]
["2019-06-29T07:22:45.000000000","2019-06-29T14:22:45.000000000",1019,61153.48]
["2019-06-29T07:22:45.000000000","2019-06-29T14:22:45.000000000",1018,480085.39999999997]
["2019-06-29T07:23:00.000000000","2019-06-29T14:23:00.000000000",1017,481823.89999999997]
["2019-06-29T07:23:00.000000000","2019-06-29T14:23:00.000000000",1020,2781312.0]
["2019-06-29T07:23:00.000000000","2019-06-29T14:23:00.000000000",1133,963.0406]
["2019-06-29T07:23:15.000000000","2019-06-29T14:23:15.000000000",1022,125.4079]
["2019-06-29T07:23:15.000000000","2019-06-29T14:23:15.000000000",1130,773154394.1034]
["2019-06-29T07:23:30.000000000","2019-06-29T14:23:30.000000000",1021,278.0306]
["2019-06-29T07:23:30.000000000","2019-06-29T14:23:30.000000000",1016,481200.0]
["2019-06-29T07:23:45.000000000","2019-06-29T14:23:45.000000000",1019,61046.71]
["2019-06-29T07:23:45.000000000","2019-06-29T14:23:45.000000000",1018,481172.9]
["2019-06-29T07:24:00.000000000","2019-06-29T14:24:00.000000000",1017,481742.7]
["2019-06-29T07:24:00.000000000","2019-06-29T14:24:00.000000000",1020,2781314.0]
["2019-06-29T07:24:00.000000000","2019-06-29T14:24:00.000000000",1133,962.1969]
["2019-06-29T07:24:15.000000000","2019-06-29T14:24:15.000000000",1022,128.5314]
["2019-06-29T07:24:15.000000000","2019-06-29T14:24:15.000000000",1130,772284676.6035]
["2019-06-29T07:24:30.000000000","2019-06-29T14:24:30.000000000",1021,277.7843]
["2019-06-29T07:24:30.000000000","2019-06-29T14:24:30.000000000",1016,480700.0]
["2019-06-29T07:24:45.000000000","2019-06-29T14:24:45.000000000",1019,60393.36]
["2019-06-29T07:24:45.000000000","2019-06-29T14:24:45.000000000",1018,480237.5]
["2019-06-29T07:25:00.000000000","2019-06-29T14:25:00.000000000",1017,481777.10000000003]
["2019-06-29T07:25:00.000000000","2019-06-29T14:25:00.000000000",1020,2781316.0]
["2019-06-29T07:25:00.000000000","2019-06-29T14:25:00.000000000",1133,962.125]
["2019-06-29T07:25:15.000000000","2019-06-29T14:25:15.000000000",1022,132.9314]
["2019-06-29T07:25:15.000000000","2019-06-29T14:25:15.000000000",1130,772926881.7732]
["2019-06-29T07:25:30.000000000","2019-06-29T14:25:30.000000000",1021,278.0551]
["2019-06-29T07:25:30.000000000","2019-06-29T14:25:30.000000000",1016,481300.0]
["2019-06-29T07:25:45.000000000","2019-06-29T14:25:45.000000000",1019,60200.200000000004]
["2019-06-29T07:25:45.000000000","2019-06-29T14:25:45.000000000",1018,480564.6]
["2019-06-29T07:26:00.000000000","2019-06-29T14:26:00.000000000",1017,481854.2]
["2019-06-29T07:26:00.000000000","2019-06-29T14:26:00.000000000",1020,2781318.0]
["2019-06-29T07:26:00.000000000","2019-06-29T14:26:00.000000000",1133,962.1334]
["2019-06-29T07:26:15.000000000","2019-06-29T14:26:15.000000000",1022,136.3147]
["2019-06-29T07:26:15.000000000","2019-06-29T14:26:15.000000000",1130,772816185.0846]
["2019-06-29T07:26:30.000000000","2019-06-29T14:26:30.000000000",1021,277.7953]
["2019-06-29T07:26:30.000000000","2019-06-29T14:26:30.000000000",1016,481300.0]
["2019-06-29T07:26:45.000000000","2019-06-29T14:26:45.000000000",1019,60500.0]
["2019-06-29T07:26:45.000000000","2019-06-29T14:26:45.000000000",1018,480879.2]
["2019-06-29T07:27:00.000000000","2019-06-29T14:27:00.000000000",1017,481826.0]
["2019-06-29T07:27:00.000000000","2019-06-29T14:27:00.000000000",1020,2781320.0]
["2019-06-29T07:27:00.000000000","2019-06-29T14:27:00.000000000",1133,962.6489]
["2019-06-29T07:27:15.000000000","2019-06-29T14:27:15.000000000",1022,146.4934]
["2019-06-29T07:27:15.000000000","2019-06-29T14:27:15.000000000",1130,773564081.488]
["2019-06-29T07:27:30.000000000","2019-06-29T14:27:30.000000000",1021,278.2572]
["2019-06-29T07:27:30.000000000","2019-06-29T14:27:30.000000000",1016,481400.0]
["2019-06-29T07:27:45.000000000","2019-06-29T14:27:45.000000000",1019,60853.44]
["2019-06-29T07:27:45.000000000","2019-06-29T14:27:45.000000000",1018,480845.8]
["2019-06-29T07:28:00.000000000","2019-06-29T14:28:00.000000000",1017,481742.7]
["2019-06-29T07:28:00.000000000","2019-06-29T14:28:00.000000000",1020,2781322.0]
["2019-06-29T07:28:00.000000000","2019-06-29T14:28:00.000000000",1133,962.624]
["2019-06-29T07:28:15.000000000","2019-06-29T14:28:15.000000000",1022,151.4085]
["2019-06-29T07:28:15.000000000","2019-06-29T14:28:15.000000000",1130,773095150.5912]
["2019-06-29T07:28:30.000000000","2019-06-29T14:28:30.000000000",1021,278.0573]
["2019-06-29T07:28:30.000000000","2019-06-29T14:28:30.000000000",1016,481300.0]
["2019-06-29T07:28:45.000000000","2019-06-29T14:28:45.000000000",1019,60493.46]
["2019-06-29T07:28:45.000000000","2019-06-29T14:28:45.000000000",1018,480722.89999999997]
["2019-06-29T07:29:00.000000000","2019-06-29T14:29:00.000000000",1017,481718.8]
["2019-06-29T07:29:00.000000000","2019-06-29T14:29:00.000000000",1020,2781324.0]
["2019-06-29T07:29:00.000000000","2019-06-29T14:29:00.000000000",1133,962.5126]
["2019-06-29T07:29:15.000000000","2019-06-29T14:29:15.000000000",1022,152.7116]
["2019-06-29T07:29:15.000000000","2019-06-29T14:29:15.000000000",1130,773435584.2525]
["2019-06-29T07:29:30.000000000","2019-06-29T14:29:30.000000000",1021,278.2038]
["2019-06-29T07:29:30.000000000","2019-06-29T14:29:30.000000000",1016,481200.0]
["2019-06-29T07:29:45.000000000","2019-06-29T14:29:45.000000000",1019,60300.049999999996]
["2019-06-29T07:29:45.000000000","2019-06-29T14:29:45.000000000",1018,480518.7]
["2019-06-29T07:30:00.000000000","2019-06-29T14:30:00.000000000",1017,481745.8]
["2019-06-29T07:30:00.000000000","2019-06-29T14:30:00.000000000",1020,2781326.0]
["2019-06-29T07:30:00.000000000","2019-06-29T14:30:00.000000000",1133,962.1458]
["2019-06-29T07:30:15.000000000","2019-06-29T14:30:15.000000000",1022,146.509]
["2019-06-29T07:30:15.000000000","2019-06-29T14:30:15.000000000",1130,772559188.0128]
["2019-06-29T07:30:30.000000000","2019-06-29T14:30:30.000000000",1021,277.9019]
["2019-06-29T07:30:30.000000000","2019-06-29T14:30:30.000000000",1016,481100.0]
["2019-06-29T07:30:45.000000000","2019-06-29T14:30:45.000000000",1019,60246.78999999999]
["2019-06-29T07:30:45.000000000","2019-06-29T14:30:45.000000000",1018,480616.69999999995]
["2019-06-29T07:31:00.000000000","2019-06-29T14:31:00.000000000",1017,481802.1]
["2019-06-29T07:31:00.000000000","2019-06-29T14:31:00.000000000",1020,2781328.0]
["2019-06-29T07:31:00.000000000","2019-06-29T14:31:00.000000000",1133,962.45]
["2019-06-29T07:31:15.000000000","2019-06-29T14:31:15.000000000",1022,153.0358]
["2019-06-29T07:31:15.000000000","2019-06-29T14:31:15.000000000",1130,773590782.2016]
["2019-06-29T07:31:30.000000000","2019-06-29T14:31:30.000000000",1021,277.9973]
["2019-06-29T07:31:30.000000000","2019-06-29T14:31:30.000000000",1016,481100.0]
["2019-06-29T07:31:45.000000000","2019-06-29T14:31:45.000000000",1019,60300.049999999996]
["2019-06-29T07:31:45.000000000","2019-06-29T14:31:45.000000000",1018,480552.1]
["2019-06-29T07:32:00.000000000","2019-06-29T14:32:00.000000000",1017,481804.19999999995]
["2019-06-29T07:32:00.000000000","2019-06-29T14:32:00.000000000",1020,2781330.0]
["2019-06-29T07:32:00.000000000","2019-06-29T14:32:00.000000000",1133,962.4209]
["2019-06-29T07:32:15.000000000","2019-06-29T14:32:15.000000000",1022,153.1467]
["2019-06-29T07:32:15.000000000","2019-06-29T14:32:15.000000000",1130,772992518.127]
["2019-06-29T07:32:30.000000000","2019-06-29T14:32:30.000000000",1021,277.9219]
["2019-06-29T07:32:30.000000000","2019-06-29T14:32:30.000000000",1016,480900.0]
["2019-06-29T07:32:45.000000000","2019-06-29T14:32:45.000000000",1019,60300.049999999996]
["2019-06-29T07:32:45.000000000","2019-06-29T14:32:45.000000000",1018,480887.5]
["2019-06-29T07:33:00.000000000","2019-06-29T14:33:00.000000000",1017,481769.8]
["2019-06-29T07:33:00.000000000","2019-06-29T14:33:00.000000000",1020,2781332.0]
["2019-06-29T07:33:00.000000000","2019-06-29T14:33:00.000000000",1133,962.4094]
["2019-06-29T07:33:15.000000000","2019-06-29T14:33:15.000000000",1022,153.8727]
["2019-06-29T07:33:15.000000000","2019-06-29T14:33:15.000000000",1130,772431244.4934]
["2019-06-29T07:33:30.000000000","2019-06-29T14:33:30.000000000",1021,277.7953]
["2019-06-29T07:33:30.000000000","2019-06-29T14:33:30.000000000",1016,480800.0]
["2019-06-29T07:33:45.000000000","2019-06-29T14:33:45.000000000",1019,60146.810000000005]
["2019-06-29T07:33:45.000000000","2019-06-29T14:33:45.000000000",1018,480185.4]
["2019-06-29T07:34:00.000000000","2019-06-29T14:34:00.000000000",1017,481821.9]
["2019-06-29T07:34:00.000000000","2019-06-29T14:34:00.000000000",1020,2781335.0]
["2019-06-29T07:34:00.000000000","2019-06-29T14:34:00.000000000",1133,962.1448]
["2019-06-29T07:34:15.000000000","2019-06-29T14:34:15.000000000",1022,151.3663]
["2019-06-29T07:34:15.000000000","2019-06-29T14:34:15.000000000",1130,772351697.485]
["2019-06-29T07:34:30.000000000","2019-06-29T14:34:30.000000000",1021,277.6333]
["2019-06-29T07:34:30.000000000","2019-06-29T14:34:30.000000000",1016,480600.0]
["2019-06-29T07:34:45.000000000","2019-06-29T14:34:45.000000000",1019,59900.149999999994]
["2019-06-29T07:34:45.000000000","2019-06-29T14:34:45.000000000",1018,480700.0]
["2019-06-29T07:35:00.000000000","2019-06-29T14:35:00.000000000",1017,481731.3]
["2019-06-29T07:35:00.000000000","2019-06-29T14:35:00.000000000",1020,2781336.0]
["2019-06-29T07:35:00.000000000","2019-06-29T14:35:00.000000000",1133,961.9125]
["2019-06-29T07:35:15.000000000","2019-06-29T14:35:15.000000000",1022,149.3839]
["2019-06-29T07:35:15.000000000","2019-06-29T14:35:15.000000000",1130,773364659.6136]
["2019-06-29T07:35:30.000000000","2019-06-29T14:35:30.000000000",1021,277.9662]
["2019-06-29T07:35:30.000000000","2019-06-29T14:35:30.000000000",1016,480700.0]
["2019-06-29T07:35:45.000000000","2019-06-29T14:35:45.000000000",1019,59853.44]
["2019-06-29T07:35:45.000000000","2019-06-29T14:35:45.000000000",1018,480187.5]
["2019-06-29T07:36:00.000000000","2019-06-29T14:36:00.000000000",1017,483529.2]
["2019-06-29T07:36:00.000000000","2019-06-29T14:36:00.000000000",1020,2781339.0]
["2019-06-29T07:36:00.000000000","2019-06-29T14:36:00.000000000",1133,965.8938]
["2019-06-29T07:36:15.000000000","2019-06-29T14:36:15.000000000",1022,151.615]
["2019-06-29T07:36:15.000000000","2019-06-29T14:36:15.000000000",1130,775205349.5274]
["2019-06-29T07:36:30.000000000","2019-06-29T14:36:30.000000000",1021,279.498]
["2019-06-29T07:36:30.000000000","2019-06-29T14:36:30.000000000",1016,483600.0]
["2019-06-29T07:36:45.000000000","2019-06-29T14:36:45.000000000",1019,60053.39]
["2019-06-29T07:36:45.000000000","2019-06-29T14:36:45.000000000",1018,483166.7]
["2019-06-29T07:37:00.000000000","2019-06-29T14:37:00.000000000",1017,483729.2]
["2019-06-29T07:37:00.000000000","2019-06-29T14:37:00.000000000",1020,2781340.0]
["2019-06-29T07:37:00.000000000","2019-06-29T14:37:00.000000000",1133,966.6709]
["2019-06-29T07:37:15.000000000","2019-06-29T14:37:15.000000000",1022,152.1811]
["2019-06-29T07:37:15.000000000","2019-06-29T14:37:15.000000000",1130,776959263.114]
["2019-06-29T07:37:30.000000000","2019-06-29T14:37:30.000000000",1021,279.4869]
["2019-06-29T07:37:30.000000000","2019-06-29T14:37:30.000000000",1016,483500.0]
["2019-06-29T07:37:45.000000000","2019-06-29T14:37:45.000000000",1019,60200.200000000004]
["2019-06-29T07:37:45.000000000","2019-06-29T14:37:45.000000000",1018,482747.9]
["2019-06-29T07:38:00.000000000","2019-06-29T14:38:00.000000000",1017,483740.6]
["2019-06-29T07:38:00.000000000","2019-06-29T14:38:00.000000000",1020,2781343.0]
["2019-06-29T07:38:00.000000000","2019-06-29T14:38:00.000000000",1133,966.2239]
["2019-06-29T07:38:15.000000000","2019-06-29T14:38:15.000000000",1022,149.5748]
["2019-06-29T07:38:15.000000000","2019-06-29T14:38:15.000000000",1130,776392430.0576]
["2019-06-29T07:38:30.000000000","2019-06-29T14:38:30.000000000",1021,279.1295]
["2019-06-29T07:38:30.000000000","2019-06-29T14:38:30.000000000",1016,483600.0]
["2019-06-29T07:38:45.000000000","2019-06-29T14:38:45.000000000",1019,60046.71]
["2019-06-29T07:38:45.000000000","2019-06-29T14:38:45.000000000",1018,482347.89999999997]
["2019-06-29T07:39:00.000000000","2019-06-29T14:39:00.000000000",1017,483821.9]
["2019-06-29T07:39:00.000000000","2019-06-29T14:39:00.000000000",1020,2781345.0]
["2019-06-29T07:39:00.000000000","2019-06-29T14:39:00.000000000",1133,966.1261]
["2019-06-29T07:39:15.000000000","2019-06-29T14:39:15.000000000",1022,149.5172]
["2019-06-29T07:39:15.000000000","2019-06-29T14:39:15.000000000",1130,776318447.289]
["2019-06-29T07:39:30.000000000","2019-06-29T14:39:30.000000000",1021,278.9653]
["2019-06-29T07:39:30.000000000","2019-06-29T14:39:30.000000000",1016,483300.0]
["2019-06-29T07:39:45.000000000","2019-06-29T14:39:45.000000000",1019,59800.049999999996]
["2019-06-29T07:39:45.000000000","2019-06-29T14:39:45.000000000",1018,482110.4]
["2019-06-29T07:40:00.000000000","2019-06-29T14:40:00.000000000",1017,483735.4]
["2019-06-29T07:40:00.000000000","2019-06-29T14:40:00.000000000",1020,2781347.0]
["2019-06-29T07:40:00.000000000","2019-06-29T14:40:00.000000000",1133,965.8292]
["2019-06-29T07:40:15.000000000","2019-06-29T14:40:15.000000000",1022,143.7207]
["2019-06-29T07:40:15.000000000","2019-06-29T14:40:15.000000000",1130,776504522.4144]
["2019-06-29T07:40:30.000000000","2019-06-29T14:40:30.000000000",1021,278.9608]
["2019-06-29T07:40:30.000000000","2019-06-29T14:40:30.000000000",1016,483200.0]
["2019-06-29T07:40:45.000000000","2019-06-29T14:40:45.000000000",1019,59546.71]
["2019-06-29T07:40:45.000000000","2019-06-29T14:40:45.000000000",1018,483897.89999999997]
["2019-06-29T07:41:00.000000000","2019-06-29T14:41:00.000000000",1017,483879.2]
["2019-06-29T07:41:00.000000000","2019-06-29T14:41:00.000000000",1020,2781349.0]
["2019-06-29T07:41:00.000000000","2019-06-29T14:41:00.000000000",1133,967.7855]
["2019-06-29T07:41:15.000000000","2019-06-29T14:41:15.000000000",1022,144.7508]
["2019-06-29T07:41:15.000000000","2019-06-29T14:41:15.000000000",1130,775899858.1897]
["2019-06-29T07:41:30.000000000","2019-06-29T14:41:30.000000000",1021,279.1206]
["2019-06-29T07:41:30.000000000","2019-06-29T14:41:30.000000000",1016,483300.0]
["2019-06-29T07:41:45.000000000","2019-06-29T14:41:45.000000000",1019,59753.450000000004]
["2019-06-29T07:41:45.000000000","2019-06-29T14:41:45.000000000",1018,482260.4]
["2019-06-29T07:42:00.000000000","2019-06-29T14:42:00.000000000",1017,483750.0]
["2019-06-29T07:42:00.000000000","2019-06-29T14:42:00.000000000",1020,2781351.0]
["2019-06-29T07:42:00.000000000","2019-06-29T14:42:00.000000000",1133,965.9562]
["2019-06-29T07:42:15.000000000","2019-06-29T14:42:15.000000000",1022,153.5463]
["2019-06-29T07:42:15.000000000","2019-06-29T14:42:15.000000000",1130,775962441.1]
["2019-06-29T07:42:30.000000000","2019-06-29T14:42:30.000000000",1021,279.2006]
["2019-06-29T07:42:30.000000000","2019-06-29T14:42:30.000000000",1016,483300.0]
["2019-06-29T07:42:45.000000000","2019-06-29T14:42:45.000000000",1019,60353.44]
["2019-06-29T07:42:45.000000000","2019-06-29T14:42:45.000000000",1018,482081.2]
["2019-06-29T07:43:00.000000000","2019-06-29T14:43:00.000000000",1017,483800.0]
["2019-06-29T07:43:00.000000000","2019-06-29T14:43:00.000000000",1020,2781353.0]
["2019-06-29T07:43:00.000000000","2019-06-29T14:43:00.000000000",1133,965.8313]
["2019-06-29T07:43:15.000000000","2019-06-29T14:43:15.000000000",1022,152.7427]
["2019-06-29T07:43:15.000000000","2019-06-29T14:43:15.000000000",1130,775851744.915]
["2019-06-29T07:43:30.000000000","2019-06-29T14:43:30.000000000",1021,278.9964]
["2019-06-29T07:43:30.000000000","2019-06-29T14:43:30.000000000",1016,483200.0]
["2019-06-29T07:43:45.000000000","2019-06-29T14:43:45.000000000",1019,60400.149999999994]
["2019-06-29T07:43:45.000000000","2019-06-29T14:43:45.000000000",1018,482033.3]
["2019-06-29T07:44:00.000000000","2019-06-29T14:44:00.000000000",1017,483718.8]
["2019-06-29T07:44:00.000000000","2019-06-29T14:44:00.000000000",1020,2781354.0]
["2019-06-29T07:44:00.000000000","2019-06-29T14:44:00.000000000",1133,967.1167]
["2019-06-29T07:44:15.000000000","2019-06-29T14:44:15.000000000",1022,153.5131]
["2019-06-29T07:44:15.000000000","2019-06-29T14:44:15.000000000",1130,776235017.3956]
["2019-06-29T07:44:30.000000000","2019-06-29T14:44:30.000000000",1021,279.0185]
["2019-06-29T07:44:30.000000000","2019-06-29T14:44:30.000000000",1016,483300.0]
["2019-06-29T07:44:45.000000000","2019-06-29T14:44:45.000000000",1019,60353.44]
["2019-06-29T07:44:45.000000000","2019-06-29T14:44:45.000000000",1018,482179.19999999995]
["2019-06-29T07:45:00.000000000","2019-06-29T14:45:00.000000000",1017,483839.60000000003]
["2019-06-29T07:45:00.000000000","2019-06-29T14:45:00.000000000",1020,2781358.0]
["2019-06-29T07:45:00.000000000","2019-06-29T14:45:00.000000000",1133,966.1188]
["2019-06-29T07:45:15.000000000","2019-06-29T14:45:15.000000000",1022,160.2707]
["2019-06-29T07:45:15.000000000","2019-06-29T14:45:15.000000000",1130,777464659.0571]
["2019-06-29T07:45:30.000000000","2019-06-29T14:45:30.000000000",1021,279.3182]
["2019-06-29T07:45:30.000000000","2019-06-29T14:45:30.000000000",1016,483500.0]
["2019-06-29T07:45:45.000000000","2019-06-29T14:45:45.000000000",1019,60446.74]
["2019-06-29T07:45:45.000000000","2019-06-29T14:45:45.000000000",1018,482625.0]
["2019-06-29T07:46:00.000000000","2019-06-29T14:46:00.000000000",1017,483682.3]
["2019-06-29T07:46:00.000000000","2019-06-29T14:46:00.000000000",1020,2781360.0]
["2019-06-29T07:46:00.000000000","2019-06-29T14:46:00.000000000",1133,966.4906]
["2019-06-29T07:46:15.000000000","2019-06-29T14:46:15.000000000",1022,158.4925]
["2019-06-29T07:46:15.000000000","2019-06-29T14:46:15.000000000",1130,777316692.096]
["2019-06-29T07:46:30.000000000","2019-06-29T14:46:30.000000000",1021,279.5581]
["2019-06-29T07:46:30.000000000","2019-06-29T14:46:30.000000000",1016,483600.0]
["2019-06-29T07:46:45.000000000","2019-06-29T14:46:45.000000000",1019,60300.049999999996]
["2019-06-29T07:46:45.000000000","2019-06-29T14:46:45.000000000",1018,482722.89999999997]
["2019-06-29T07:47:00.000000000","2019-06-29T14:47:00.000000000",1017,483697.9]
["2019-06-29T07:47:00.000000000","2019-06-29T14:47:00.000000000",1020,2781362.0]
["2019-06-29T07:47:00.000000000","2019-06-29T14:47:00.000000000",1133,966.6958]
["2019-06-29T07:47:15.000000000","2019-06-29T14:47:15.000000000",1022,160.0332]
["2019-06-29T07:47:15.000000000","2019-06-29T14:47:15.000000000",1130,777311411.5182]
["2019-06-29T07:47:30.000000000","2019-06-29T14:47:30.000000000",1021,279.6646]
["2019-06-29T07:47:30.000000000","2019-06-29T14:47:30.000000000",1016,484700.0]
["2019-06-29T07:47:45.000000000","2019-06-29T14:47:45.000000000",1019,60200.200000000004]
["2019-06-29T07:47:45.000000000","2019-06-29T14:47:45.000000000",1018,485722.89999999997]
["2019-06-29T07:48:00.000000000","2019-06-29T14:48:00.000000000",1017,485672.9]
["2019-06-29T07:48:00.000000000","2019-06-29T14:48:00.000000000",1020,2781364.0]
["2019-06-29T07:48:00.000000000","2019-06-29T14:48:00.000000000",1133,971.4542]
["2019-06-29T07:48:15.000000000","2019-06-29T14:48:15.000000000",1022,159.88]
["2019-06-29T07:48:15.000000000","2019-06-29T14:48:15.000000000",1130,778540777.518]
["2019-06-29T07:48:30.000000000","2019-06-29T14:48:30.000000000",1021,279.7667]
["2019-06-29T07:48:30.000000000","2019-06-29T14:48:30.000000000",1016,484000.0]
["2019-06-29T07:48:45.000000000","2019-06-29T14:48:45.000000000",1019,60100.1]
["2019-06-29T07:48:45.000000000","2019-06-29T14:48:45.000000000",1018,482897.89999999997]
["2019-06-29T07:49:00.000000000","2019-06-29T14:49:00.000000000",1017,483858.3]
["2019-06-29T07:49:00.000000000","2019-06-29T14:49:00.000000000",1020,2781365.0]
["2019-06-29T07:49:00.000000000","2019-06-29T14:49:00.000000000",1133,966.8687]
["2019-06-29T07:49:15.000000000","2019-06-29T14:49:15.000000000",1022,145.6809]
["2019-06-29T07:49:15.000000000","2019-06-29T14:49:15.000000000",1130,777578149.9523]
["2019-06-29T07:49:30.000000000","2019-06-29T14:49:30.000000000",1021,279.7334]
["2019-06-29T07:49:30.000000000","2019-06-29T14:49:30.000000000",1016,485100.0]
["2019-06-29T07:49:45.000000000","2019-06-29T14:49:45.000000000",1019,59240.119999999995]
["2019-06-29T07:49:45.000000000","2019-06-29T14:49:45.000000000",1018,484479.2]
["2019-06-29T07:50:00.000000000","2019-06-29T14:50:00.000000000",1017,485855.2]
["2019-06-29T07:50:00.000000000","2019-06-29T14:50:00.000000000",1020,2781368.0]
["2019-06-29T07:50:00.000000000","2019-06-29T14:50:00.000000000",1133,970.4177]
["2019-06-29T07:50:15.000000000","2019-06-29T14:50:15.000000000",1022,148.5847]
["2019-06-29T07:50:15.000000000","2019-06-29T14:50:15.000000000",1130,778560252.4232]
["2019-06-29T07:50:30.000000000","2019-06-29T14:50:30.000000000",1021,279.9731]
["2019-06-29T07:50:30.000000000","2019-06-29T14:50:30.000000000",1016,485100.0]
["2019-06-29T07:50:45.000000000","2019-06-29T14:50:45.000000000",1019,60060.17]
["2019-06-29T07:50:45.000000000","2019-06-29T14:50:45.000000000",1018,484408.3]
["2019-06-29T07:51:00.000000000","2019-06-29T14:51:00.000000000",1017,485668.8]
["2019-06-29T07:51:00.000000000","2019-06-29T14:51:00.000000000",1020,2781371.0]
["2019-06-29T07:51:00.000000000","2019-06-29T14:51:00.000000000",1133,969.8146]
["2019-06-29T07:51:15.000000000","2019-06-29T14:51:15.000000000",1022,160.3862]
["2019-06-29T07:51:15.000000000","2019-06-29T14:51:15.000000000",1130,779530399.9764]
["2019-06-29T07:51:30.000000000","2019-06-29T14:51:30.000000000",1021,280.2529]
["2019-06-29T07:51:30.000000000","2019-06-29T14:51:30.000000000",1016,484800.0]
["2019-06-29T07:51:45.000000000","2019-06-29T14:51:45.000000000",1019,60700.200000000004]
["2019-06-29T07:51:45.000000000","2019-06-29T14:51:45.000000000",1018,484266.7]
["2019-06-29T07:52:00.000000000","2019-06-29T14:52:00.000000000",1017,485653.1]
["2019-06-29T07:52:00.000000000","2019-06-29T14:52:00.000000000",1020,2781373.0]
["2019-06-29T07:52:00.000000000","2019-06-29T14:52:00.000000000",1133,970.1093]
["2019-06-29T07:52:15.000000000","2019-06-29T14:52:15.000000000",1022,163.503]
["2019-06-29T07:52:15.000000000","2019-06-29T14:52:15.000000000",1130,779024750.6272]
["2019-06-29T07:52:30.000000000","2019-06-29T14:52:30.000000000",1021,280.1396]
["2019-06-29T07:52:30.000000000","2019-06-29T14:52:30.000000000",1016,485000.0]
["2019-06-29T07:52:45.000000000","2019-06-29T14:52:45.000000000",1019,60646.810000000005]
["2019-06-29T07:52:45.000000000","2019-06-29T14:52:45.000000000",1018,484608.3]
["2019-06-29T07:53:00.000000000","2019-06-29T14:53:00.000000000",1017,485893.7]
["2019-06-29T07:53:00.000000000","2019-06-29T14:53:00.000000000",1020,2781374.0]
["2019-06-29T07:53:00.000000000","2019-06-29T14:53:00.000000000",1133,969.9687]
["2019-06-29T07:53:15.000000000","2019-06-29T14:53:15.000000000",1022,163.8694]
["2019-06-29T07:53:15.000000000","2019-06-29T14:53:15.000000000",1130,778661230.6304]
["2019-06-29T07:53:30.000000000","2019-06-29T14:53:30.000000000",1021,279.8777]
["2019-06-29T07:53:30.000000000","2019-06-29T14:53:30.000000000",1016,484300.0]
["2019-06-29T07:53:45.000000000","2019-06-29T14:53:45.000000000",1019,60346.76]
["2019-06-29T07:53:45.000000000","2019-06-29T14:53:45.000000000",1018,484206.2]
["2019-06-29T07:54:00.000000000","2019-06-29T14:54:00.000000000",1017,485727.10000000003]
["2019-06-29T07:54:00.000000000","2019-06-29T14:54:00.000000000",1020,2781378.0]
["2019-06-29T07:54:00.000000000","2019-06-29T14:54:00.000000000",1133,969.9958]
["2019-06-29T07:54:15.000000000","2019-06-29T14:54:15.000000000",1022,165.5676]
["2019-06-29T07:54:15.000000000","2019-06-29T14:54:15.000000000",1130,779451980.031]
["2019-06-29T07:54:30.000000000","2019-06-29T14:54:30.000000000",1021,279.982]
["2019-06-29T07:54:30.000000000","2019-06-29T14:54:30.000000000",1016,484800.0]
["2019-06-29T07:54:45.000000000","2019-06-29T14:54:45.000000000",1019,60246.78999999999]
["2019-06-29T07:54:45.000000000","2019-06-29T14:54:45.000000000",1018,482520.8]
["2019-06-29T07:55:00.000000000","2019-06-29T14:55:00.000000000",1017,483658.3]
["2019-06-29T07:55:00.000000000","2019-06-29T14:55:00.000000000",1020,2781379.0]
["2019-06-29T07:55:00.000000000","2019-06-29T14:55:00.000000000",1133,966.9187]
["2019-06-29T07:55:15.000000000","2019-06-29T14:55:15.000000000",1022,162.8371]
["2019-06-29T07:55:15.000000000","2019-06-29T14:55:15.000000000",1130,778933811.2249]
["2019-06-29T07:55:30.000000000","2019-06-29T14:55:30.000000000",1021,280.0709]
["2019-06-29T07:55:30.000000000","2019-06-29T14:55:30.000000000",1016,484800.0]
["2019-06-29T07:55:45.000000000","2019-06-29T14:55:45.000000000",1019,59246.78999999999]
["2019-06-29T07:55:45.000000000","2019-06-29T14:55:45.000000000",1018,483800.0]
["2019-06-29T07:56:00.000000000","2019-06-29T14:56:00.000000000",1017,485862.5]
["2019-06-29T07:56:00.000000000","2019-06-29T14:56:00.000000000",1020,2781382.0]
["2019-06-29T07:56:00.000000000","2019-06-29T14:56:00.000000000",1133,969.35]
["2019-06-29T07:56:15.000000000","2019-06-29T14:56:15.000000000",1022,146.8131]
["2019-06-29T07:56:15.000000000","2019-06-29T14:56:15.000000000",1130,777946426.3596]
["2019-06-29T07:56:30.000000000","2019-06-29T14:56:30.000000000",1021,279.8532]
["2019-06-29T07:56:30.000000000","2019-06-29T14:56:30.000000000",1016,484200.0]
["2019-06-29T07:56:45.000000000","2019-06-29T14:56:45.000000000",1019,59446.74]
["2019-06-29T07:56:45.000000000","2019-06-29T14:56:45.000000000",1018,483237.5]
["2019-06-29T07:57:00.000000000","2019-06-29T14:57:00.000000000",1017,483807.3]
["2019-06-29T07:57:00.000000000","2019-06-29T14:57:00.000000000",1020,2781384.0]
["2019-06-29T07:57:00.000000000","2019-06-29T14:57:00.000000000",1133,966.7094]
["2019-06-29T07:57:15.000000000","2019-06-29T14:57:15.000000000",1022,142.0069]
["2019-06-29T07:57:15.000000000","2019-06-29T14:57:15.000000000",1130,777088928.7912]
["2019-06-29T07:57:30.000000000","2019-06-29T14:57:30.000000000",1021,279.0297]
["2019-06-29T07:57:30.000000000","2019-06-29T14:57:30.000000000",1016,482900.0]
["2019-06-29T07:57:45.000000000","2019-06-29T14:57:45.000000000",1019,59240.119999999995]
["2019-06-29T07:57:45.000000000","2019-06-29T14:57:45.000000000",1018,482310.4]
["2019-06-29T07:58:00.000000000","2019-06-29T14:58:00.000000000",1017,481963.5]
["2019-06-29T07:58:00.000000000","2019-06-29T14:58:00.000000000",1020,2781386.0]
["2019-06-29T07:58:00.000000000","2019-06-29T14:58:00.000000000",1133,963.7052]
["2019-06-29T07:58:15.000000000","2019-06-29T14:58:15.000000000",1022,65.98743]
["2019-06-29T07:58:15.000000000","2019-06-29T14:58:15.000000000",1130,772396733.1106]
["2019-06-29T07:58:30.000000000","2019-06-29T14:58:30.000000000",1021,278.0484]
["2019-06-29T07:58:30.000000000","2019-06-29T14:58:30.000000000",1016,482000.0]
["2019-06-29T07:58:45.000000000","2019-06-29T14:58:45.000000000",1019,56780.04]
["2019-06-29T07:58:45.000000000","2019-06-29T14:58:45.000000000",1018,482233.3]
["2019-06-29T07:59:00.000000000","2019-06-29T14:59:00.000000000",1017,482082.3]
["2019-06-29T07:59:00.000000000","2019-06-29T14:59:00.000000000",1020,2781387.0]
["2019-06-29T07:59:00.000000000","2019-06-29T14:59:00.000000000",1133,963.4823]
["2019-06-29T07:59:15.000000000","2019-06-29T14:59:15.000000000",1022,111.8281]
["2019-06-29T07:59:15.000000000","2019-06-29T14:59:15.000000000",1130,775360856.7999]
["2019-06-29T07:59:30.000000000","2019-06-29T14:59:30.000000000",1021,277.9196]
["2019-06-29T07:59:30.000000000","2019-06-29T14:59:30.000000000",1016,482100.0]
["2019-06-29T07:59:45.000000000","2019-06-29T14:59:45.000000000",1019,56800.049999999996]
["2019-06-29T07:59:45.000000000","2019-06-29T14:59:45.000000000",1018,480679.19999999995]
["2019-06-29T08:00:00.000000000","2019-06-29T15:00:00.000000000",1017,481862.5]
["2019-06-29T08:00:00.000000000","2019-06-29T15:00:00.000000000",1020,2781388.0]
["2019-06-29T08:00:00.000000000","2019-06-29T15:00:00.000000000",1133,962.9396]
["2019-06-29T08:00:15.000000000","2019-06-29T15:00:15.000000000",1022,112.2589]
["2019-06-29T08:00:15.000000000","2019-06-29T15:00:15.000000000",1130,775386168.6974]
["2019-06-29T08:00:30.000000000","2019-06-29T15:00:30.000000000",1021,278.3791]
["2019-06-29T08:00:30.000000000","2019-06-29T15:00:30.000000000",1016,480600.0]
["2019-06-29T08:00:45.000000000","2019-06-29T15:00:45.000000000",1019,58013.46]
["2019-06-29T08:00:45.000000000","2019-06-29T15:00:45.000000000",1018,480622.9]
["2019-06-29T08:01:00.000000000","2019-06-29T15:01:00.000000000",1017,485187.5]
["2019-06-29T08:01:00.000000000","2019-06-29T15:01:00.000000000",1020,2781389.0]
["2019-06-29T08:01:00.000000000","2019-06-29T15:01:00.000000000",1133,968.4292]
["2019-06-29T08:01:15.000000000","2019-06-29T15:01:15.000000000",1022,120.9434]
["2019-06-29T08:01:15.000000000","2019-06-29T15:01:15.000000000",1130,775423439.961]
["2019-06-29T08:01:30.000000000","2019-06-29T15:01:30.000000000",1021,280.0731]
["2019-06-29T08:01:30.000000000","2019-06-29T15:01:30.000000000",1016,485000.0]
["2019-06-29T08:01:45.000000000","2019-06-29T15:01:45.000000000",1019,60606.83]
["2019-06-29T08:01:45.000000000","2019-06-29T15:01:45.000000000",1018,484243.7]
["2019-06-29T08:02:00.000000000","2019-06-29T15:02:00.000000000",1017,485814.6]
["2019-06-29T08:02:00.000000000","2019-06-29T15:02:00.000000000",1020,2781392.0]
["2019-06-29T08:02:00.000000000","2019-06-29T15:02:00.000000000",1133,971.2708]
["2019-06-29T08:02:15.000000000","2019-06-29T15:02:15.000000000",1022,177.5312]
["2019-06-29T08:02:15.000000000","2019-06-29T15:02:15.000000000",1130,778993079.7552]
["2019-06-29T08:02:30.000000000","2019-06-29T15:02:30.000000000",1021,279.9754]
["2019-06-29T08:02:30.000000000","2019-06-29T15:02:30.000000000",1016,485000.0]
["2019-06-29T08:02:45.000000000","2019-06-29T15:02:45.000000000",1019,65360.09]
["2019-06-29T08:02:45.000000000","2019-06-29T15:02:45.000000000",1018,484570.80000000005]
["2019-06-29T08:03:00.000000000","2019-06-29T15:03:00.000000000",1017,485700.0]
["2019-06-29T08:03:00.000000000","2019-06-29T15:03:00.000000000",1020,2781394.0]
["2019-06-29T08:03:00.000000000","2019-06-29T15:03:00.000000000",1133,971.1375]
["2019-06-29T08:03:15.000000000","2019-06-29T15:03:15.000000000",1022,179.1363]
["2019-06-29T08:03:15.000000000","2019-06-29T15:03:15.000000000",1130,779673136.6335]
["2019-06-29T08:03:30.000000000","2019-06-29T15:03:30.000000000",1021,280.1796]
["2019-06-29T08:03:30.000000000","2019-06-29T15:03:30.000000000",1016,484600.0]
["2019-06-29T08:03:45.000000000","2019-06-29T15:03:45.000000000",1019,64173.41]
["2019-06-29T08:03:45.000000000","2019-06-29T15:03:45.000000000",1018,485614.6]
["2019-06-29T08:04:00.000000000","2019-06-29T15:04:00.000000000",1017,484012.5]
["2019-06-29T08:04:00.000000000","2019-06-29T15:04:00.000000000",1020,2781396.0]
["2019-06-29T08:04:00.000000000","2019-06-29T15:04:00.000000000",1133,968.0083]
["2019-06-29T08:04:15.000000000","2019-06-29T15:04:15.000000000",1022,169.0642]
["2019-06-29T08:04:15.000000000","2019-06-29T15:04:15.000000000",1130,778290228.72]
["2019-06-29T08:04:30.000000000","2019-06-29T15:04:30.000000000",1021,279.7845]
["2019-06-29T08:04:30.000000000","2019-06-29T15:04:30.000000000",1016,483800.0]
["2019-06-29T08:04:45.000000000","2019-06-29T15:04:45.000000000",1019,61273.5]
["2019-06-29T08:04:45.000000000","2019-06-29T15:04:45.000000000",1018,482389.6]
["2019-06-29T08:05:00.000000000","2019-06-29T15:05:00.000000000",1017,483696.9]
["2019-06-29T08:05:00.000000000","2019-06-29T15:05:00.000000000",1020,2781399.0]
["2019-06-29T08:05:00.000000000","2019-06-29T15:05:00.000000000",1133,966.8948]
["2019-06-29T08:05:15.000000000","2019-06-29T15:05:15.000000000",1022,152.6517]
["2019-06-29T08:05:15.000000000","2019-06-29T15:05:15.000000000",1130,776160794.6859]
["2019-06-29T08:05:30.000000000","2019-06-29T15:05:30.000000000",1021,278.8564]
["2019-06-29T08:05:30.000000000","2019-06-29T15:05:30.000000000",1016,482800.0]
["2019-06-29T08:05:45.000000000","2019-06-29T15:05:45.000000000",1019,59080.09]
["2019-06-29T08:05:45.000000000","2019-06-29T15:05:45.000000000",1018,483352.10000000003]
["2019-06-29T08:06:00.000000000","2019-06-29T15:06:00.000000000",1017,483818.8]
["2019-06-29T08:06:00.000000000","2019-06-29T15:06:00.000000000",1020,2781401.0]
["2019-06-29T08:06:00.000000000","2019-06-29T15:06:00.000000000",1133,966.0]
["2019-06-29T08:06:15.000000000","2019-06-29T15:06:15.000000000",1022,146.8331]
["2019-06-29T08:06:15.000000000","2019-06-29T15:06:15.000000000",1130,775562239.0187]
["2019-06-29T08:06:30.000000000","2019-06-29T15:06:30.000000000",1021,278.8543]
["2019-06-29T08:06:30.000000000","2019-06-29T15:06:30.000000000",1016,482300.0]
["2019-06-29T08:06:45.000000000","2019-06-29T15:06:45.000000000",1019,58206.740000000005]
["2019-06-29T08:06:45.000000000","2019-06-29T15:06:45.000000000",1018,481772.89999999997]
["2019-06-29T08:07:00.000000000","2019-06-29T15:07:00.000000000",1017,482001.0]
["2019-06-29T08:07:00.000000000","2019-06-29T15:07:00.000000000",1020,2781403.0]
["2019-06-29T08:07:00.000000000","2019-06-29T15:07:00.000000000",1133,963.0927]
["2019-06-29T08:07:15.000000000","2019-06-29T15:07:15.000000000",1022,139.6381]
["2019-06-29T08:07:15.000000000","2019-06-29T15:07:15.000000000",1130,775315808.1097]
["2019-06-29T08:07:30.000000000","2019-06-29T15:07:30.000000000",1021,278.5634]
["2019-06-29T08:07:30.000000000","2019-06-29T15:07:30.000000000",1016,483400.0]
["2019-06-29T08:07:45.000000000","2019-06-29T15:07:45.000000000",1019,58753.450000000004]
["2019-06-29T08:07:45.000000000","2019-06-29T15:07:45.000000000",1018,481964.60000000003]
["2019-06-29T08:08:00.000000000","2019-06-29T15:08:00.000000000",1017,482152.10000000003]
["2019-06-29T08:08:00.000000000","2019-06-29T15:08:00.000000000",1020,2781405.0]
["2019-06-29T08:08:00.000000000","2019-06-29T15:08:00.000000000",1133,961.9896]
["2019-06-29T08:08:15.000000000","2019-06-29T15:08:15.000000000",1022,110.2653]
["2019-06-29T08:08:15.000000000","2019-06-29T15:08:15.000000000",1130,773130459.42]
["2019-06-29T08:08:30.000000000","2019-06-29T15:08:30.000000000",1021,278.0462]
["2019-06-29T08:08:30.000000000","2019-06-29T15:08:30.000000000",1016,480700.0]
["2019-06-29T08:08:45.000000000","2019-06-29T15:08:45.000000000",1019,58893.36]
["2019-06-29T08:08:45.000000000","2019-06-29T15:08:45.000000000",1018,479189.6]
["2019-06-29T08:09:00.000000000","2019-06-29T15:09:00.000000000",1017,480251.0]
["2019-06-29T08:09:00.000000000","2019-06-29T15:09:00.000000000",1020,2781406.0]
["2019-06-29T08:09:00.000000000","2019-06-29T15:09:00.000000000",1133,960.9073]
["2019-06-29T08:09:15.000000000","2019-06-29T15:09:15.000000000",1022,69.23083]
["2019-06-29T08:09:15.000000000","2019-06-29T15:09:15.000000000",1130,770512599.9162]
["2019-06-29T08:09:30.000000000","2019-06-29T15:09:30.000000000",1021,278.2304]
["2019-06-29T08:09:30.000000000","2019-06-29T15:09:30.000000000",1016,483600.0]
["2019-06-29T08:09:45.000000000","2019-06-29T15:09:45.000000000",1019,57913.48]
["2019-06-29T08:09:45.000000000","2019-06-29T15:09:45.000000000",1018,480977.10000000003]
["2019-06-29T08:10:00.000000000","2019-06-29T15:10:00.000000000",1017,483472.89999999997]
["2019-06-29T08:10:00.000000000","2019-06-29T15:10:00.000000000",1020,2781408.0]
["2019-06-29T08:10:00.000000000","2019-06-29T15:10:00.000000000",1133,966.3146]
["2019-06-29T08:10:15.000000000","2019-06-29T15:10:15.000000000",1022,140.3064]
["2019-06-29T08:10:15.000000000","2019-06-29T15:10:15.000000000",1130,775305242.4095]
["2019-06-29T08:10:30.000000000","2019-06-29T15:10:30.000000000",1021,279.0363]
["2019-06-29T08:10:30.000000000","2019-06-29T15:10:30.000000000",1016,482000.0]
["2019-06-29T08:10:45.000000000","2019-06-29T15:10:45.000000000",1019,60273.45]
["2019-06-29T08:10:45.000000000","2019-06-29T15:10:45.000000000",1018,482456.2]
["2019-06-29T08:11:00.000000000","2019-06-29T15:11:00.000000000",1017,483734.39999999997]
["2019-06-29T08:11:00.000000000","2019-06-29T15:11:00.000000000",1020,2781411.0]
["2019-06-29T08:11:00.000000000","2019-06-29T15:11:00.000000000",1133,965.9761]
["2019-06-29T08:11:15.000000000","2019-06-29T15:11:15.000000000",1022,180.2197]
["2019-06-29T08:11:15.000000000","2019-06-29T15:11:15.000000000",1130,776250367.0761]
["2019-06-29T08:11:30.000000000","2019-06-29T15:11:30.000000000",1021,278.1616]
["2019-06-29T08:11:30.000000000","2019-06-29T15:11:30.000000000",1016,483000.0]
["2019-06-29T08:11:45.000000000","2019-06-29T15:11:45.000000000",1019,61546.71]
["2019-06-29T08:11:45.000000000","2019-06-29T15:11:45.000000000",1018,482970.8]
["2019-06-29T08:12:00.000000000","2019-06-29T15:12:00.000000000",1017,483789.60000000003]
["2019-06-29T08:12:00.000000000","2019-06-29T15:12:00.000000000",1020,2781413.0]
["2019-06-29T08:12:00.000000000","2019-06-29T15:12:00.000000000",1133,966.5]
["2019-06-29T08:12:15.000000000","2019-06-29T15:12:15.000000000",1022,180.5771]
["2019-06-29T08:12:15.000000000","2019-06-29T15:12:15.000000000",1130,777109269.2981]
["2019-06-29T08:12:30.000000000","2019-06-29T15:12:30.000000000",1021,279.5758]
["2019-06-29T08:12:30.000000000","2019-06-29T15:12:30.000000000",1016,483600.0]
["2019-06-29T08:12:45.000000000","2019-06-29T15:12:45.000000000",1019,61906.689999999995]
["2019-06-29T08:12:45.000000000","2019-06-29T15:12:45.000000000",1018,482739.6]
["2019-06-29T08:13:00.000000000","2019-06-29T15:13:00.000000000",1017,483826.0]
["2019-06-29T08:13:00.000000000","2019-06-29T15:13:00.000000000",1020,2781415.0]
["2019-06-29T08:13:00.000000000","2019-06-29T15:13:00.000000000",1133,966.5385]
["2019-06-29T08:13:15.000000000","2019-06-29T15:13:15.000000000",1022,183.8849]
["2019-06-29T08:13:15.000000000","2019-06-29T15:13:15.000000000",1130,776757700.9465]
["2019-06-29T08:13:30.000000000","2019-06-29T15:13:30.000000000",1021,279.2206]
["2019-06-29T08:13:30.000000000","2019-06-29T15:13:30.000000000",1016,483500.0]
["2019-06-29T08:13:45.000000000","2019-06-29T15:13:45.000000000",1019,62100.1]
["2019-06-29T08:13:45.000000000","2019-06-29T15:13:45.000000000",1018,482416.7]
["2019-06-29T08:14:00.000000000","2019-06-29T15:14:00.000000000",1017,483813.5]
["2019-06-29T08:14:00.000000000","2019-06-29T15:14:00.000000000",1020,2781417.0]
["2019-06-29T08:14:00.000000000","2019-06-29T15:14:00.000000000",1133,966.3718]
["2019-06-29T08:14:15.000000000","2019-06-29T15:14:15.000000000",1022,183.6118]
["2019-06-29T08:14:15.000000000","2019-06-29T15:14:15.000000000",1130,777178811.0076]
["2019-06-29T08:14:30.000000000","2019-06-29T15:14:30.000000000",1021,279.174]
["2019-06-29T08:14:30.000000000","2019-06-29T15:14:30.000000000",1016,483400.0]
["2019-06-29T08:14:45.000000000","2019-06-29T15:14:45.000000000",1019,61646.810000000005]
["2019-06-29T08:14:45.000000000","2019-06-29T15:14:45.000000000",1018,482360.4]
["2019-06-29T08:15:00.000000000","2019-06-29T15:15:00.000000000",1017,483857.3]
["2019-06-29T08:15:00.000000000","2019-06-29T15:15:00.000000000",1020,2781421.0]
["2019-06-29T08:15:00.000000000","2019-06-29T15:15:00.000000000",1133,966.3615]
["2019-06-29T08:15:15.000000000","2019-06-29T15:15:15.000000000",1022,183.9537]
["2019-06-29T08:15:15.000000000","2019-06-29T15:15:15.000000000",1130,777173251.9939]
["2019-06-29T08:15:30.000000000","2019-06-29T15:15:30.000000000",1021,279.2827]
["2019-06-29T08:15:30.000000000","2019-06-29T15:15:30.000000000",1016,483300.0]
["2019-06-29T08:15:45.000000000","2019-06-29T15:15:45.000000000",1019,61093.43]
["2019-06-29T08:15:45.000000000","2019-06-29T15:15:45.000000000",1018,482402.10000000003]
["2019-06-29T08:16:00.000000000","2019-06-29T15:16:00.000000000",1017,483795.8]
["2019-06-29T08:16:00.000000000","2019-06-29T15:16:00.000000000",1020,2781423.0]
["2019-06-29T08:16:00.000000000","2019-06-29T15:16:00.000000000",1133,966.2437]
["2019-06-29T08:16:15.000000000","2019-06-29T15:16:15.000000000",1022,189.699]
["2019-06-29T08:16:15.000000000","2019-06-29T15:16:15.000000000",1130,776105466.2514]
["2019-06-29T08:16:30.000000000","2019-06-29T15:16:30.000000000",1021,279.2405]
["2019-06-29T08:16:30.000000000","2019-06-29T15:16:30.000000000",1016,482700.0]
["2019-06-29T08:16:45.000000000","2019-06-29T15:16:45.000000000",1019,60900.149999999994]
["2019-06-29T08:16:45.000000000","2019-06-29T15:16:45.000000000",1018,482929.19999999995]
["2019-06-29T08:17:00.000000000","2019-06-29T15:17:00.000000000",1017,483719.80000000005]
["2019-06-29T08:17:00.000000000","2019-06-29T15:17:00.000000000",1020,2781426.0]
["2019-06-29T08:17:00.000000000","2019-06-29T15:17:00.000000000",1133,965.7094]
["2019-06-29T08:17:15.000000000","2019-06-29T15:17:15.000000000",1022,181.3097]
["2019-06-29T08:17:15.000000000","2019-06-29T15:17:15.000000000",1130,775569209.9862]
["2019-06-29T08:17:30.000000000","2019-06-29T15:17:30.000000000",1021,278.8853]
["2019-06-29T08:17:30.000000000","2019-06-29T15:17:30.000000000",1016,483800.0]
["2019-06-29T08:17:45.000000000","2019-06-29T15:17:45.000000000",1019,60740.119999999995]
["2019-06-29T08:17:45.000000000","2019-06-29T15:17:45.000000000",1018,483208.3]
["2019-06-29T08:18:00.000000000","2019-06-29T15:18:00.000000000",1017,483702.1]
["2019-06-29T08:18:00.000000000","2019-06-29T15:18:00.000000000",1020,2781428.0]
["2019-06-29T08:18:00.000000000","2019-06-29T15:18:00.000000000",1133,966.6771]
["2019-06-29T08:18:15.000000000","2019-06-29T15:18:15.000000000",1022,197.2582]
["2019-06-29T08:18:15.000000000","2019-06-29T15:18:15.000000000",1130,778157051.9892]
["2019-06-29T08:18:30.000000000","2019-06-29T15:18:30.000000000",1021,279.629]
["2019-06-29T08:18:30.000000000","2019-06-29T15:18:30.000000000",1016,483900.0]
["2019-06-29T08:18:45.000000000","2019-06-29T15:18:45.000000000",1019,60500.0]
["2019-06-29T08:18:45.000000000","2019-06-29T15:18:45.000000000",1018,483060.4]
["2019-06-29T08:19:00.000000000","2019-06-29T15:19:00.000000000",1017,485781.3]
["2019-06-29T08:19:00.000000000","2019-06-29T15:19:00.000000000",1020,2781431.0]
["2019-06-29T08:19:00.000000000","2019-06-29T15:19:00.000000000",1133,970.9146]
["2019-06-29T08:19:15.000000000","2019-06-29T15:19:15.000000000",1022,165.6698]
["2019-06-29T08:19:15.000000000","2019-06-29T15:19:15.000000000",1130,777880306.008]
["2019-06-29T08:19:30.000000000","2019-06-29T15:19:30.000000000",1021,280.1729]
["2019-06-29T08:19:30.000000000","2019-06-29T15:19:30.000000000",1016,484900.0]
["2019-06-29T08:19:45.000000000","2019-06-29T15:19:45.000000000",1019,59793.509999999995]
["2019-06-29T08:19:45.000000000","2019-06-29T15:19:45.000000000",1018,484658.3]
["2019-06-29T08:20:00.000000000","2019-06-29T15:20:00.000000000",1017,485819.8]
["2019-06-29T08:20:00.000000000","2019-06-29T15:20:00.000000000",1020,2781432.0]
["2019-06-29T08:20:00.000000000","2019-06-29T15:20:00.000000000",1133,970.4136]
["2019-06-29T08:20:15.000000000","2019-06-29T15:20:15.000000000",1022,187.6122]
["2019-06-29T08:20:15.000000000","2019-06-29T15:20:15.000000000",1130,778763410.668]
["2019-06-29T08:20:30.000000000","2019-06-29T15:20:30.000000000",1021,280.1285]
["2019-06-29T08:20:30.000000000","2019-06-29T15:20:30.000000000",1016,485800.0]
["2019-06-29T08:20:45.000000000","2019-06-29T15:20:45.000000000",1019,59960.079999999994]
["2019-06-29T08:20:45.000000000","2019-06-29T15:20:45.000000000",1018,484564.6]
["2019-06-29T08:21:00.000000000","2019-06-29T15:21:00.000000000",1017,485808.3]
["2019-06-29T08:21:00.000000000","2019-06-29T15:21:00.000000000",1020,2781436.0]
["2019-06-29T08:21:00.000000000","2019-06-29T15:21:00.000000000",1133,969.2979]
["2019-06-29T08:21:15.000000000","2019-06-29T15:21:15.000000000",1022,137.5113]
["2019-06-29T08:21:15.000000000","2019-06-29T15:21:15.000000000",1130,778863271.592]
["2019-06-29T08:21:30.000000000","2019-06-29T15:21:30.000000000",1021,279.4981]
["2019-06-29T08:21:30.000000000","2019-06-29T15:21:30.000000000",1016,484400.0]
["2019-06-29T08:21:45.000000000","2019-06-29T15:21:45.000000000",1019,58920.07]
["2019-06-29T08:21:45.000000000","2019-06-29T15:21:45.000000000",1018,482750.0]
["2019-06-29T08:22:00.000000000","2019-06-29T15:22:00.000000000",1017,485545.8]
["2019-06-29T08:22:00.000000000","2019-06-29T15:22:00.000000000",1020,2781437.0]
["2019-06-29T08:22:00.000000000","2019-06-29T15:22:00.000000000",1133,968.9041]
["2019-06-29T08:22:15.000000000","2019-06-29T15:22:15.000000000",1022,126.1116]
["2019-06-29T08:22:15.000000000","2019-06-29T15:22:15.000000000",1130,777715097.742]
["2019-06-29T08:22:30.000000000","2019-06-29T15:22:30.000000000",1021,280.0952]
["2019-06-29T08:22:30.000000000","2019-06-29T15:22:30.000000000",1016,486000.0]
["2019-06-29T08:22:45.000000000","2019-06-29T15:22:45.000000000",1019,56906.689999999995]
["2019-06-29T08:22:45.000000000","2019-06-29T15:22:45.000000000",1018,484927.1]
["2019-06-29T08:23:00.000000000","2019-06-29T15:23:00.000000000",1017,485835.39999999997]
["2019-06-29T08:23:00.000000000","2019-06-29T15:23:00.000000000",1020,2781440.0]
["2019-06-29T08:23:00.000000000","2019-06-29T15:23:00.000000000",1133,970.7583]
["2019-06-29T08:23:15.000000000","2019-06-29T15:23:15.000000000",1022,178.8655]
["2019-06-29T08:23:15.000000000","2019-06-29T15:23:15.000000000",1130,780673720.9284]
["2019-06-29T08:23:30.000000000","2019-06-29T15:23:30.000000000",1021,280.6125]
["2019-06-29T08:23:30.000000000","2019-06-29T15:23:30.000000000",1016,485800.0]
["2019-06-29T08:23:45.000000000","2019-06-29T15:23:45.000000000",1019,59226.74]
["2019-06-29T08:23:45.000000000","2019-06-29T15:23:45.000000000",1018,484725.0]
["2019-06-29T08:24:00.000000000","2019-06-29T15:24:00.000000000",1017,485817.7]
["2019-06-29T08:24:00.000000000","2019-06-29T15:24:00.000000000",1020,2781442.0]
["2019-06-29T08:24:00.000000000","2019-06-29T15:24:00.000000000",1133,970.7052]
["2019-06-29T08:24:15.000000000","2019-06-29T15:24:15.000000000",1022,177.6756]
["2019-06-29T08:24:15.000000000","2019-06-29T15:24:15.000000000",1130,781304279.1127]
["2019-06-29T08:24:30.000000000","2019-06-29T15:24:30.000000000",1021,280.8168]
["2019-06-29T08:24:30.000000000","2019-06-29T15:24:30.000000000",1016,485500.0]
["2019-06-29T08:24:45.000000000","2019-06-29T15:24:45.000000000",1019,61006.79]
["2019-06-29T08:24:45.000000000","2019-06-29T15:24:45.000000000",1018,482858.3]
["2019-06-29T08:25:00.000000000","2019-06-29T15:25:00.000000000",1017,485377.1]
["2019-06-29T08:25:00.000000000","2019-06-29T15:25:00.000000000",1020,2781445.0]
["2019-06-29T08:25:00.000000000","2019-06-29T15:25:00.000000000",1133,970.2729]
["2019-06-29T08:25:15.000000000","2019-06-29T15:25:15.000000000",1022,142.3931]
["2019-06-29T08:25:15.000000000","2019-06-29T15:25:15.000000000",1130,777285096.5965]
["2019-06-29T08:25:30.000000000","2019-06-29T15:25:30.000000000",1021,279.8466]
["2019-06-29T08:25:30.000000000","2019-06-29T15:25:30.000000000",1016,484700.0]
["2019-06-29T08:25:45.000000000","2019-06-29T15:25:45.000000000",1019,59780.04]
["2019-06-29T08:25:45.000000000","2019-06-29T15:25:45.000000000",1018,484277.10000000003]
["2019-06-29T08:26:00.000000000","2019-06-29T15:26:00.000000000",1017,485737.5]
["2019-06-29T08:26:00.000000000","2019-06-29T15:26:00.000000000",1020,2781446.0]
["2019-06-29T08:26:00.000000000","2019-06-29T15:26:00.000000000",1133,970.1854]
["2019-06-29T08:26:15.000000000","2019-06-29T15:26:15.000000000",1022,172.261]
["2019-06-29T08:26:15.000000000","2019-06-29T15:26:15.000000000",1130,779786176.3569]
["2019-06-29T08:26:30.000000000","2019-06-29T15:26:30.000000000",1021,280.3705]
["2019-06-29T08:26:30.000000000","2019-06-29T15:26:30.000000000",1016,485400.0]
["2019-06-29T08:26:45.000000000","2019-06-29T15:26:45.000000000",1019,59560.17]
["2019-06-29T08:26:45.000000000","2019-06-29T15:26:45.000000000",1018,485270.8]
["2019-06-29T08:27:00.000000000","2019-06-29T15:27:00.000000000",1017,485755.2]
["2019-06-29T08:27:00.000000000","2019-06-29T15:27:00.000000000",1020,2781449.0]
["2019-06-29T08:27:00.000000000","2019-06-29T15:27:00.000000000",1133,971.1469]
["2019-06-29T08:27:15.000000000","2019-06-29T15:27:15.000000000",1022,193.7439]
["2019-06-29T08:27:15.000000000","2019-06-29T15:27:15.000000000",1130,782127607.59]
["2019-06-29T08:27:30.000000000","2019-06-29T15:27:30.000000000",1021,281.1232]
["2019-06-29T08:27:30.000000000","2019-06-29T15:27:30.000000000",1016,486100.0]
["2019-06-29T08:27:45.000000000","2019-06-29T15:27:45.000000000",1019,60913.48]
["2019-06-29T08:27:45.000000000","2019-06-29T15:27:45.000000000",1018,484985.4]
["2019-06-29T08:28:00.000000000","2019-06-29T15:28:00.000000000",1017,485769.8]
["2019-06-29T08:28:00.000000000","2019-06-29T15:28:00.000000000",1020,2781453.0]
["2019-06-29T08:28:00.000000000","2019-06-29T15:28:00.000000000",1133,970.7156]
["2019-06-29T08:28:15.000000000","2019-06-29T15:28:15.000000000",1022,196.0039]
["2019-06-29T08:28:15.000000000","2019-06-29T15:28:15.000000000",1130,780807260.9976]
["2019-06-29T08:28:30.000000000","2019-06-29T15:28:30.000000000",1021,280.6836]
["2019-06-29T08:28:30.000000000","2019-06-29T15:28:30.000000000",1016,485900.0]
["2019-06-29T08:28:45.000000000","2019-06-29T15:28:45.000000000",1019,61553.39]
["2019-06-29T08:28:45.000000000","2019-06-29T15:28:45.000000000",1018,485097.89999999997]
["2019-06-29T08:29:00.000000000","2019-06-29T15:29:00.000000000",1017,485737.5]
["2019-06-29T08:29:00.000000000","2019-06-29T15:29:00.000000000",1020,2781455.0]
["2019-06-29T08:29:00.000000000","2019-06-29T15:29:00.000000000",1133,970.7104]
["2019-06-29T08:29:15.000000000","2019-06-29T15:29:15.000000000",1022,194.3411]
["2019-06-29T08:29:15.000000000","2019-06-29T15:29:15.000000000",1130,781067056.7088]
["2019-06-29T08:29:30.000000000","2019-06-29T15:29:30.000000000",1021,280.6302]
["2019-06-29T08:29:30.000000000","2019-06-29T15:29:30.000000000",1016,485600.0]
["2019-06-29T08:29:45.000000000","2019-06-29T15:29:45.000000000",1019,61146.810000000005]
["2019-06-29T08:29:45.000000000","2019-06-29T15:29:45.000000000",1018,484860.4]
["2019-06-29T08:30:00.000000000","2019-06-29T15:30:00.000000000",1017,485834.4]
["2019-06-29T08:30:00.000000000","2019-06-29T15:30:00.000000000",1020,2781458.0]
["2019-06-29T08:30:00.000000000","2019-06-29T15:30:00.000000000",1133,970.6323]
["2019-06-29T08:30:15.000000000","2019-06-29T15:30:15.000000000",1022,193.3243]
["2019-06-29T08:30:15.000000000","2019-06-29T15:30:15.000000000",1130,781092373.3096]
["2019-06-29T08:30:30.000000000","2019-06-29T15:30:30.000000000",1021,280.8523]
["2019-06-29T08:30:30.000000000","2019-06-29T15:30:30.000000000",1016,485400.0]
["2019-06-29T08:30:45.000000000","2019-06-29T15:30:45.000000000",1019,60646.810000000005]
["2019-06-29T08:30:45.000000000","2019-06-29T15:30:45.000000000",1018,484789.60000000003]
["2019-06-29T08:31:00.000000000","2019-06-29T15:31:00.000000000",1017,485731.3]
["2019-06-29T08:31:00.000000000","2019-06-29T15:31:00.000000000",1020,2781460.0]
["2019-06-29T08:31:00.000000000","2019-06-29T15:31:00.000000000",1133,970.4209]
["2019-06-29T08:31:15.000000000","2019-06-29T15:31:15.000000000",1022,194.9805]
["2019-06-29T08:31:15.000000000","2019-06-29T15:31:15.000000000",1130,779716114.4321]
["2019-06-29T08:31:30.000000000","2019-06-29T15:31:30.000000000",1021,280.3639]
["2019-06-29T08:31:30.000000000","2019-06-29T15:31:30.000000000",1016,485300.0]
["2019-06-29T08:31:45.000000000","2019-06-29T15:31:45.000000000",1019,60446.74]
["2019-06-29T08:31:45.000000000","2019-06-29T15:31:45.000000000",1018,484531.3]
["2019-06-29T08:32:00.000000000","2019-06-29T15:32:00.000000000",1017,485728.1]
["2019-06-29T08:32:00.000000000","2019-06-29T15:32:00.000000000",1020,2781463.0]
["2019-06-29T08:32:00.000000000","2019-06-29T15:32:00.000000000",1133,970.1906]
["2019-06-29T08:32:15.000000000","2019-06-29T15:32:15.000000000",1022,196.681]
["2019-06-29T08:32:15.000000000","2019-06-29T15:32:15.000000000",1130,780488811.6704]
["2019-06-29T08:32:30.000000000","2019-06-29T15:32:30.000000000",1021,280.6014]
["2019-06-29T08:32:30.000000000","2019-06-29T15:32:30.000000000",1016,485700.0]
["2019-06-29T08:32:45.000000000","2019-06-29T15:32:45.000000000",1019,60353.44]
["2019-06-29T08:32:45.000000000","2019-06-29T15:32:45.000000000",1018,484779.2]
["2019-06-29T08:33:00.000000000","2019-06-29T15:33:00.000000000",1017,485812.5]
["2019-06-29T08:33:00.000000000","2019-06-29T15:33:00.000000000",1020,2781466.0]
["2019-06-29T08:33:00.000000000","2019-06-29T15:33:00.000000000",1133,970.35]
["2019-06-29T08:33:15.000000000","2019-06-29T15:33:15.000000000",1022,200.1531]
["2019-06-29T08:33:15.000000000","2019-06-29T15:33:15.000000000",1130,780372275.5738]
["2019-06-29T08:33:30.000000000","2019-06-29T15:33:30.000000000",1021,280.5947]
["2019-06-29T08:33:30.000000000","2019-06-29T15:33:30.000000000",1016,485300.0]
["2019-06-29T08:33:45.000000000","2019-06-29T15:33:45.000000000",1019,60500.0]
["2019-06-29T08:33:45.000000000","2019-06-29T15:33:45.000000000",1018,484608.3]
["2019-06-29T08:34:00.000000000","2019-06-29T15:34:00.000000000",1017,485709.4]
["2019-06-29T08:34:00.000000000","2019-06-29T15:34:00.000000000",1020,2781467.0]
["2019-06-29T08:34:00.000000000","2019-06-29T15:34:00.000000000",1133,970.0365]
["2019-06-29T08:34:15.000000000","2019-06-29T15:34:15.000000000",1022,198.8677]
["2019-06-29T08:34:15.000000000","2019-06-29T15:34:15.000000000",1130,780336123.707]
["2019-06-29T08:34:30.000000000","2019-06-29T15:34:30.000000000",1021,280.4149]
["2019-06-29T08:34:30.000000000","2019-06-29T15:34:30.000000000",1016,485400.0]
["2019-06-29T08:34:45.000000000","2019-06-29T15:34:45.000000000",1019,60346.76]
["2019-06-29T08:34:45.000000000","2019-06-29T15:34:45.000000000",1018,484570.80000000005]
["2019-06-29T08:35:00.000000000","2019-06-29T15:35:00.000000000",1017,485754.2]
["2019-06-29T08:35:00.000000000","2019-06-29T15:35:00.000000000",1020,2781471.0]
["2019-06-29T08:35:00.000000000","2019-06-29T15:35:00.000000000",1133,970.3167]
["2019-06-29T08:35:15.000000000","2019-06-29T15:35:15.000000000",1022,194.865]
["2019-06-29T08:35:15.000000000","2019-06-29T15:35:15.000000000",1130,780904939.5328]
["2019-06-29T08:35:30.000000000","2019-06-29T15:35:30.000000000",1021,280.5392]
["2019-06-29T08:35:30.000000000","2019-06-29T15:35:30.000000000",1016,485200.0]
["2019-06-29T08:35:45.000000000","2019-06-29T15:35:45.000000000",1019,60046.71]
["2019-06-29T08:35:45.000000000","2019-06-29T15:35:45.000000000",1018,485316.7]
["2019-06-29T08:36:00.000000000","2019-06-29T15:36:00.000000000",1017,485732.3]
["2019-06-29T08:36:00.000000000","2019-06-29T15:36:00.000000000",1020,2781474.0]
["2019-06-29T08:36:00.000000000","2019-06-29T15:36:00.000000000",1133,970.2219]
["2019-06-29T08:36:15.000000000","2019-06-29T15:36:15.000000000",1022,177.2693]
["2019-06-29T08:36:15.000000000","2019-06-29T15:36:15.000000000",1130,779077796.42]
["2019-06-29T08:36:30.000000000","2019-06-29T15:36:30.000000000",1021,280.0775]
["2019-06-29T08:36:30.000000000","2019-06-29T15:36:30.000000000",1016,484300.0]
["2019-06-29T08:36:45.000000000","2019-06-29T15:36:45.000000000",1019,59040.170000000006]
["2019-06-29T08:36:45.000000000","2019-06-29T15:36:45.000000000",1018,484989.6]
["2019-06-29T08:37:00.000000000","2019-06-29T15:37:00.000000000",1017,485802.1]
["2019-06-29T08:37:00.000000000","2019-06-29T15:37:00.000000000",1020,2781477.0]
["2019-06-29T08:37:00.000000000","2019-06-29T15:37:00.000000000",1133,970.4729]
["2019-06-29T08:37:15.000000000","2019-06-29T15:37:15.000000000",1022,185.0571]
["2019-06-29T08:37:15.000000000","2019-06-29T15:37:15.000000000",1130,779714480.4003]
["2019-06-29T08:37:30.000000000","2019-06-29T15:37:30.000000000",1021,280.2973]
["2019-06-29T08:37:30.000000000","2019-06-29T15:37:30.000000000",1016,485300.0]
["2019-06-29T08:37:45.000000000","2019-06-29T15:37:45.000000000",1019,58860.09]
["2019-06-29T08:37:45.000000000","2019-06-29T15:37:45.000000000",1018,484697.9]
["2019-06-29T08:38:00.000000000","2019-06-29T15:38:00.000000000",1017,485750.0]
["2019-06-29T08:38:00.000000000","2019-06-29T15:38:00.000000000",1020,2781478.0]
["2019-06-29T08:38:00.000000000","2019-06-29T15:38:00.000000000",1133,970.6688]
["2019-06-29T08:38:15.000000000","2019-06-29T15:38:15.000000000",1022,205.6942]
["2019-06-29T08:38:15.000000000","2019-06-29T15:38:15.000000000",1130,780535853.0298]
["2019-06-29T08:38:30.000000000","2019-06-29T15:38:30.000000000",1021,280.6014]
["2019-06-29T08:38:30.000000000","2019-06-29T15:38:30.000000000",1016,485700.0]
["2019-06-29T08:38:45.000000000","2019-06-29T15:38:45.000000000",1019,60513.46]
["2019-06-29T08:38:45.000000000","2019-06-29T15:38:45.000000000",1018,484739.6]
["2019-06-29T08:39:00.000000000","2019-06-29T15:39:00.000000000",1017,485788.5]
["2019-06-29T08:39:00.000000000","2019-06-29T15:39:00.000000000",1020,2781482.0]
["2019-06-29T08:39:00.000000000","2019-06-29T15:39:00.000000000",1133,970.4781]
["2019-06-29T08:39:15.000000000","2019-06-29T15:39:15.000000000",1022,207.7011]
["2019-06-29T08:39:15.000000000","2019-06-29T15:39:15.000000000",1130,779993752.0716]
["2019-06-29T08:39:30.000000000","2019-06-29T15:39:30.000000000",1021,280.5037]
["2019-06-29T08:39:30.000000000","2019-06-29T15:39:30.000000000",1016,485600.0]
["2019-06-29T08:39:45.000000000","2019-06-29T15:39:45.000000000",1019,61353.44]
["2019-06-29T08:39:45.000000000","2019-06-29T15:39:45.000000000",1018,484579.2]
["2019-06-29T08:40:00.000000000","2019-06-29T15:40:00.000000000",1017,485758.30000000005]
["2019-06-29T08:40:00.000000000","2019-06-29T15:40:00.000000000",1020,2781484.0]
["2019-06-29T08:40:00.000000000","2019-06-29T15:40:00.000000000",1133,970.3437]
["2019-06-29T08:40:15.000000000","2019-06-29T15:40:15.000000000",1022,207.0595]
["2019-06-29T08:40:15.000000000","2019-06-29T15:40:15.000000000",1130,780722783.5788]
["2019-06-29T08:40:30.000000000","2019-06-29T15:40:30.000000000",1021,280.6857]
["2019-06-29T08:40:30.000000000","2019-06-29T15:40:30.000000000",1016,485700.0]
["2019-06-29T08:40:45.000000000","2019-06-29T15:40:45.000000000",1019,61093.43]
["2019-06-29T08:40:45.000000000","2019-06-29T15:40:45.000000000",1018,484883.30000000005]
["2019-06-29T08:41:00.000000000","2019-06-29T15:41:00.000000000",1017,485752.1]
["2019-06-29T08:41:00.000000000","2019-06-29T15:41:00.000000000",1020,2781484.0]
["2019-06-29T08:41:00.000000000","2019-06-29T15:41:00.000000000",1133,970.4438]
["2019-06-29T08:41:15.000000000","2019-06-29T15:41:15.000000000",1022,208.2494]
["2019-06-29T08:41:15.000000000","2019-06-29T15:41:15.000000000",1130,780921670.1184]
["2019-06-29T08:41:30.000000000","2019-06-29T15:41:30.000000000",1021,280.7302]
["2019-06-29T08:41:30.000000000","2019-06-29T15:41:30.000000000",1016,485400.0]
["2019-06-29T08:41:45.000000000","2019-06-29T15:41:45.000000000",1019,60900.149999999994]
["2019-06-29T08:41:45.000000000","2019-06-29T15:41:45.000000000",1018,484866.69999999995]
["2019-06-29T08:42:00.000000000","2019-06-29T15:42:00.000000000",1017,485715.6]
["2019-06-29T08:42:00.000000000","2019-06-29T15:42:00.000000000",1020,2781490.0]
["2019-06-29T08:42:00.000000000","2019-06-29T15:42:00.000000000",1133,970.3156]
["2019-06-29T08:42:15.000000000","2019-06-29T15:42:15.000000000",1022,209.3572]
["2019-06-29T08:42:15.000000000","2019-06-29T15:42:15.000000000",1130,780909993.076]
["2019-06-29T08:42:30.000000000","2019-06-29T15:42:30.000000000",1021,280.6458]
["2019-06-29T08:42:30.000000000","2019-06-29T15:42:30.000000000",1016,485600.0]
["2019-06-29T08:42:45.000000000","2019-06-29T15:42:45.000000000",1019,60700.200000000004]
["2019-06-29T08:42:45.000000000","2019-06-29T15:42:45.000000000",1018,484204.2]
["2019-06-29T08:43:00.000000000","2019-06-29T15:43:00.000000000",1017,485812.5]
["2019-06-29T08:43:00.000000000","2019-06-29T15:43:00.000000000",1020,2781494.0]
["2019-06-29T08:43:00.000000000","2019-06-29T15:43:00.000000000",1133,970.0458]
["2019-06-29T08:43:15.000000000","2019-06-29T15:43:15.000000000",1022,198.8432]
["2019-06-29T08:43:15.000000000","2019-06-29T15:43:15.000000000",1130,780145370.7874]
["2019-06-29T08:43:30.000000000","2019-06-29T15:43:30.000000000",1021,280.5503]
["2019-06-29T08:43:30.000000000","2019-06-29T15:43:30.000000000",1016,485500.0]
["2019-06-29T08:43:45.000000000","2019-06-29T15:43:45.000000000",1019,60300.049999999996]
["2019-06-29T08:43:45.000000000","2019-06-29T15:43:45.000000000",1018,484414.60000000003]
["2019-06-29T08:44:00.000000000","2019-06-29T15:44:00.000000000",1017,485756.3]
["2019-06-29T08:44:00.000000000","2019-06-29T15:44:00.000000000",1020,2781497.0]
["2019-06-29T08:44:00.000000000","2019-06-29T15:44:00.000000000",1133,970.3001]
["2019-06-29T08:44:15.000000000","2019-06-29T15:44:15.000000000",1022,205.7896]
["2019-06-29T08:44:15.000000000","2019-06-29T15:44:15.000000000",1130,779992119.5568]
["2019-06-29T08:44:30.000000000","2019-06-29T15:44:30.000000000",1021,280.5592]
["2019-06-29T08:44:30.000000000","2019-06-29T15:44:30.000000000",1016,485000.0]
["2019-06-29T08:44:45.000000000","2019-06-29T15:44:45.000000000",1019,60200.200000000004]
["2019-06-29T08:44:45.000000000","2019-06-29T15:44:45.000000000",1018,484254.2]
["2019-06-29T08:45:00.000000000","2019-06-29T15:45:00.000000000",1017,485814.6]
["2019-06-29T08:45:00.000000000","2019-06-29T15:45:00.000000000",1020,2781499.0]
["2019-06-29T08:45:00.000000000","2019-06-29T15:45:00.000000000",1133,970.0459]
["2019-06-29T08:45:15.000000000","2019-06-29T15:45:15.000000000",1022,201.3319]
["2019-06-29T08:45:15.000000000","2019-06-29T15:45:15.000000000",1130,780078906.9]
["2019-06-29T08:45:30.000000000","2019-06-29T15:45:30.000000000",1021,280.3639]
["2019-06-29T08:45:30.000000000","2019-06-29T15:45:30.000000000",1016,485200.0]
["2019-06-29T08:45:45.000000000","2019-06-29T15:45:45.000000000",1019,60200.200000000004]
["2019-06-29T08:45:45.000000000","2019-06-29T15:45:45.000000000",1018,484100.0]
["2019-06-29T08:46:00.000000000","2019-06-29T15:46:00.000000000",1017,485754.2]
["2019-06-29T08:46:00.000000000","2019-06-29T15:46:00.000000000",1020,2781502.0]
["2019-06-29T08:46:00.000000000","2019-06-29T15:46:00.000000000",1133,970.0167]
["2019-06-29T08:46:15.000000000","2019-06-29T15:46:15.000000000",1022,194.8272]
["2019-06-29T08:46:15.000000000","2019-06-29T15:46:15.000000000",1130,779863903.625]
["2019-06-29T08:46:30.000000000","2019-06-29T15:46:30.000000000",1021,280.4526]
["2019-06-29T08:46:30.000000000","2019-06-29T15:46:30.000000000",1016,485200.0]
["2019-06-29T08:46:45.000000000","2019-06-29T15:46:45.000000000",1019,59900.149999999994]
["2019-06-29T08:46:45.000000000","2019-06-29T15:46:45.000000000",1018,485460.39999999997]
["2019-06-29T08:47:00.000000000","2019-06-29T15:47:00.000000000",1017,485800.0]
["2019-06-29T08:47:00.000000000","2019-06-29T15:47:00.000000000",1020,2781505.0]
["2019-06-29T08:47:00.000000000","2019-06-29T15:47:00.000000000",1133,970.475]
["2019-06-29T08:47:15.000000000","2019-06-29T15:47:15.000000000",1022,203.5963]
["2019-06-29T08:47:15.000000000","2019-06-29T15:47:15.000000000",1130,778505979.069]
["2019-06-29T08:47:30.000000000","2019-06-29T15:47:30.000000000",1021,280.1529]
["2019-06-29T08:47:30.000000000","2019-06-29T15:47:30.000000000",1016,484800.0]
["2019-06-29T08:47:45.000000000","2019-06-29T15:47:45.000000000",1019,59900.149999999994]
["2019-06-29T08:47:45.000000000","2019-06-29T15:47:45.000000000",1018,484033.3]
["2019-06-29T08:48:00.000000000","2019-06-29T15:48:00.000000000",1017,485810.4]
["2019-06-29T08:48:00.000000000","2019-06-29T15:48:00.000000000",1020,2781508.0]
["2019-06-29T08:48:00.000000000","2019-06-29T15:48:00.000000000",1133,970.0375]
["2019-06-29T08:48:15.000000000","2019-06-29T15:48:15.000000000",1022,202.3575]
["2019-06-29T08:48:15.000000000","2019-06-29T15:48:15.000000000",1130,780347065.0829]
["2019-06-29T08:48:30.000000000","2019-06-29T15:48:30.000000000",1021,280.3439]
["2019-06-29T08:48:30.000000000","2019-06-29T15:48:30.000000000",1016,484800.0]
["2019-06-29T08:48:45.000000000","2019-06-29T15:48:45.000000000",1019,60053.39]
["2019-06-29T08:48:45.000000000","2019-06-29T15:48:45.000000000",1018,484252.1]
["2019-06-29T08:49:00.000000000","2019-06-29T15:49:00.000000000",1017,485772.89999999997]
["2019-06-29T08:49:00.000000000","2019-06-29T15:49:00.000000000",1020,2781510.0]
["2019-06-29T08:49:00.000000000","2019-06-29T15:49:00.000000000",1133,969.8771]
["2019-06-29T08:49:15.000000000","2019-06-29T15:49:15.000000000",1022,199.6002]
["2019-06-29T08:49:15.000000000","2019-06-29T15:49:15.000000000",1130,778784971.464]
["2019-06-29T08:49:30.000000000","2019-06-29T15:49:30.000000000",1021,279.9864]
["2019-06-29T08:49:30.000000000","2019-06-29T15:49:30.000000000",1016,485000.0]
["2019-06-29T08:49:45.000000000","2019-06-29T15:49:45.000000000",1019,60100.1]
["2019-06-29T08:49:45.000000000","2019-06-29T15:49:45.000000000",1018,484104.2]
["2019-06-29T08:50:00.000000000","2019-06-29T15:50:00.000000000",1017,485814.6]
["2019-06-29T08:50:00.000000000","2019-06-29T15:50:00.000000000",1020,2781513.0]
["2019-06-29T08:50:00.000000000","2019-06-29T15:50:00.000000000",1133,971.1833]
["2019-06-29T08:50:15.000000000","2019-06-29T15:50:15.000000000",1022,203.6407]
["2019-06-29T08:50:15.000000000","2019-06-29T15:50:15.000000000",1130,779546001.0344]
["2019-06-29T08:50:30.000000000","2019-06-29T15:50:30.000000000",1021,279.942]
["2019-06-29T08:50:30.000000000","2019-06-29T15:50:30.000000000",1016,484300.0]
["2019-06-29T08:50:45.000000000","2019-06-29T15:50:45.000000000",1019,60193.41]
["2019-06-29T08:50:45.000000000","2019-06-29T15:50:45.000000000",1018,483368.7]
["2019-06-29T08:51:00.000000000","2019-06-29T15:51:00.000000000",1017,485789.60000000003]
["2019-06-29T08:51:00.000000000","2019-06-29T15:51:00.000000000",1020,2781517.0]
["2019-06-29T08:51:00.000000000","2019-06-29T15:51:00.000000000",1133,969.2938]
["2019-06-29T08:51:15.000000000","2019-06-29T15:51:15.000000000",1022,190.3051]
["2019-06-29T08:51:15.000000000","2019-06-29T15:51:15.000000000",1130,779095957.9075]
["2019-06-29T08:51:30.000000000","2019-06-29T15:51:30.000000000",1021,280.1108]
["2019-06-29T08:51:30.000000000","2019-06-29T15:51:30.000000000",1016,484100.0]
["2019-06-29T08:51:45.000000000","2019-06-29T15:51:45.000000000",1019,59493.46]
["2019-06-29T08:51:45.000000000","2019-06-29T15:51:45.000000000",1018,483541.7]
["2019-06-29T08:52:00.000000000","2019-06-29T15:52:00.000000000",1017,484059.39999999997]
["2019-06-29T08:52:00.000000000","2019-06-29T15:52:00.000000000",1020,2781519.0]
["2019-06-29T08:52:00.000000000","2019-06-29T15:52:00.000000000",1133,967.3865]
["2019-06-29T08:52:15.000000000","2019-06-29T15:52:15.000000000",1022,199.3183]
["2019-06-29T08:52:15.000000000","2019-06-29T15:52:15.000000000",1130,778349403.776]
["2019-06-29T08:52:30.000000000","2019-06-29T15:52:30.000000000",1021,279.7556]
["2019-06-29T08:52:30.000000000","2019-06-29T15:52:30.000000000",1016,484700.0]
["2019-06-29T08:52:45.000000000","2019-06-29T15:52:45.000000000",1019,59660.03]
["2019-06-29T08:52:45.000000000","2019-06-29T15:52:45.000000000",1018,483900.0]
["2019-06-29T08:53:00.000000000","2019-06-29T15:53:00.000000000",1017,485839.60000000003]
["2019-06-29T08:53:00.000000000","2019-06-29T15:53:00.000000000",1020,2781522.0]
["2019-06-29T08:53:00.000000000","2019-06-29T15:53:00.000000000",1133,969.1125]
["2019-06-29T08:53:15.000000000","2019-06-29T15:53:15.000000000",1022,200.6038]
["2019-06-29T08:53:15.000000000","2019-06-29T15:53:15.000000000",1130,778794730.6378]
["2019-06-29T08:53:30.000000000","2019-06-29T15:53:30.000000000",1021,279.7178]
["2019-06-29T08:53:30.000000000","2019-06-29T15:53:30.000000000",1016,483700.0]
["2019-06-29T08:53:45.000000000","2019-06-29T15:53:45.000000000",1019,60353.44]
["2019-06-29T08:53:45.000000000","2019-06-29T15:53:45.000000000",1018,483370.8]
["2019-06-29T08:54:00.000000000","2019-06-29T15:54:00.000000000",1017,485794.8]
["2019-06-29T08:54:00.000000000","2019-06-29T15:54:00.000000000",1020,2781524.0]
["2019-06-29T08:54:00.000000000","2019-06-29T15:54:00.000000000",1133,969.0844]
["2019-06-29T08:54:15.000000000","2019-06-29T15:54:15.000000000",1022,208.125]
["2019-06-29T08:54:15.000000000","2019-06-29T15:54:15.000000000",1130,777306895.2864]
["2019-06-29T08:54:30.000000000","2019-06-29T15:54:30.000000000",1021,279.4536]
["2019-06-29T08:54:30.000000000","2019-06-29T15:54:30.000000000",1016,483900.0]
["2019-06-29T08:54:45.000000000","2019-06-29T15:54:45.000000000",1019,60646.810000000005]
["2019-06-29T08:54:45.000000000","2019-06-29T15:54:45.000000000",1018,483262.5]
["2019-06-29T08:55:00.000000000","2019-06-29T15:55:00.000000000",1017,485861.5]
["2019-06-29T08:55:00.000000000","2019-06-29T15:55:00.000000000",1020,2781528.0]
["2019-06-29T08:55:00.000000000","2019-06-29T15:55:00.000000000",1133,969.4261]
["2019-06-29T08:55:15.000000000","2019-06-29T15:55:15.000000000",1022,204.1202]
["2019-06-29T08:55:15.000000000","2019-06-29T15:55:15.000000000",1130,778568325.1914]
["2019-06-29T08:55:30.000000000","2019-06-29T15:55:30.000000000",1021,279.8644]
["2019-06-29T08:55:30.000000000","2019-06-29T15:55:30.000000000",1016,484500.0]
["2019-06-29T08:55:45.000000000","2019-06-29T15:55:45.000000000",1019,60500.0]
["2019-06-29T08:55:45.000000000","2019-06-29T15:55:45.000000000",1018,483770.8]
["2019-06-29T08:56:00.000000000","2019-06-29T15:56:00.000000000",1017,485707.3]
["2019-06-29T08:56:00.000000000","2019-06-29T15:56:00.000000000",1020,2781530.0]
["2019-06-29T08:56:00.000000000","2019-06-29T15:56:00.000000000",1133,970.7802]
["2019-06-29T08:56:15.000000000","2019-06-29T15:56:15.000000000",1022,211.0555]
["2019-06-29T08:56:15.000000000","2019-06-29T15:56:15.000000000",1130,779414470.4286]
["2019-06-29T08:56:30.000000000","2019-06-29T15:56:30.000000000",1021,280.2662]
["2019-06-29T08:56:30.000000000","2019-06-29T15:56:30.000000000",1016,484600.0]
["2019-06-29T08:56:45.000000000","2019-06-29T15:56:45.000000000",1019,60753.450000000004]
["2019-06-29T08:56:45.000000000","2019-06-29T15:56:45.000000000",1018,483372.9]
["2019-06-29T08:57:00.000000000","2019-06-29T15:57:00.000000000",1017,485713.5]
["2019-06-29T08:57:00.000000000","2019-06-29T15:57:00.000000000",1020,2781534.0]
["2019-06-29T08:57:00.000000000","2019-06-29T15:57:00.000000000",1133,969.0052]
["2019-06-29T08:57:15.000000000","2019-06-29T15:57:15.000000000",1022,211.9612]
["2019-06-29T08:57:15.000000000","2019-06-29T15:57:15.000000000",1130,778470980.2674]
["2019-06-29T08:57:30.000000000","2019-06-29T15:57:30.000000000",1021,280.0642]
["2019-06-29T08:57:30.000000000","2019-06-29T15:57:30.000000000",1016,484700.0]
["2019-06-29T08:57:45.000000000","2019-06-29T15:57:45.000000000",1019,61053.39]
["2019-06-29T08:57:45.000000000","2019-06-29T15:57:45.000000000",1018,485485.4]
["2019-06-29T08:58:00.000000000","2019-06-29T15:58:00.000000000",1017,485785.39999999997]
["2019-06-29T08:58:00.000000000","2019-06-29T15:58:00.000000000",1020,2781536.0]
["2019-06-29T08:58:00.000000000","2019-06-29T15:58:00.000000000",1133,971.3229]
["2019-06-29T08:58:15.000000000","2019-06-29T15:58:15.000000000",1022,211.0777]
["2019-06-29T08:58:15.000000000","2019-06-29T15:58:15.000000000",1130,779280410.6784]
["2019-06-29T08:58:30.000000000","2019-06-29T15:58:30.000000000",1021,280.0531]
["2019-06-29T08:58:30.000000000","2019-06-29T15:58:30.000000000",1016,484800.0]
["2019-06-29T08:58:45.000000000","2019-06-29T15:58:45.000000000",1019,61000.0]
["2019-06-29T08:58:45.000000000","2019-06-29T15:58:45.000000000",1018,485739.6]
["2019-06-29T08:59:00.000000000","2019-06-29T15:59:00.000000000",1017,485786.5]
["2019-06-29T08:59:00.000000000","2019-06-29T15:59:00.000000000",1020,2781539.0]
["2019-06-29T08:59:00.000000000","2019-06-29T15:59:00.000000000",1133,969.8261]
["2019-06-29T08:59:15.000000000","2019-06-29T15:59:15.000000000",1022,210.6048]
["2019-06-29T08:59:15.000000000","2019-06-29T15:59:15.000000000",1130,779022291.798]
["2019-06-29T08:59:30.000000000","2019-06-29T15:59:30.000000000",1021,280.0886]
["2019-06-29T08:59:30.000000000","2019-06-29T15:59:30.000000000",1016,484700.0]
["2019-06-29T08:59:45.000000000","2019-06-29T15:59:45.000000000",1019,60900.149999999994]
["2019-06-29T08:59:45.000000000","2019-06-29T15:59:45.000000000",1018,483183.3]
["2019-06-29T09:00:00.000000000","2019-06-29T16:00:00.000000000",1017,485761.39999999997]
["2019-06-29T09:00:00.000000000","2019-06-29T16:00:00.000000000",1020,2781541.0]
["2019-06-29T09:00:00.000000000","2019-06-29T16:00:00.000000000",1133,969.0697]
["2019-06-29T09:00:15.000000000","2019-06-29T16:00:15.000000000",1022,210.7891]
["2019-06-29T09:00:15.000000000","2019-06-29T16:00:15.000000000",1130,779164430.4577]
["2019-06-29T09:00:30.000000000","2019-06-29T16:00:30.000000000",1021,280.0664]
["2019-06-29T09:00:30.000000000","2019-06-29T16:00:30.000000000",1016,484400.0]
["2019-06-29T09:00:45.000000000","2019-06-29T16:00:45.000000000",1019,60700.200000000004]
["2019-06-29T09:00:45.000000000","2019-06-29T16:00:45.000000000",1018,483220.8]
["2019-06-29T09:01:00.000000000","2019-06-29T16:01:00.000000000",1017,485774.0]
["2019-06-29T09:01:00.000000000","2019-06-29T16:01:00.000000000",1020,2781541.0]
["2019-06-29T09:01:00.000000000","2019-06-29T16:01:00.000000000",1133,968.7553]
["2019-06-29T09:01:15.000000000","2019-06-29T16:01:15.000000000",1022,210.7891]
["2019-06-29T09:01:15.000000000","2019-06-29T16:01:15.000000000",1130,778795050.9744]
["2019-06-29T09:01:30.000000000","2019-06-29T16:01:30.000000000",1021,279.8799]
["2019-06-29T09:01:30.000000000","2019-06-29T16:01:30.000000000",1016,484400.0]
["2019-06-29T09:01:45.000000000","2019-06-29T16:01:45.000000000",1019,60500.0]
["2019-06-29T09:01:45.000000000","2019-06-29T16:01:45.000000000",1018,482939.6]
["2019-06-29T09:02:00.000000000","2019-06-29T16:02:00.000000000",1017,485841.7]
["2019-06-29T09:02:00.000000000","2019-06-29T16:02:00.000000000",1020,2781548.0]
["2019-06-29T09:02:00.000000000","2019-06-29T16:02:00.000000000",1133,968.6792]
["2019-06-29T09:02:15.000000000","2019-06-29T16:02:15.000000000",1022,211.0888]
["2019-06-29T09:02:15.000000000","2019-06-29T16:02:15.000000000",1130,777499132.7898]
["2019-06-29T09:02:30.000000000","2019-06-29T16:02:30.000000000",1021,279.5735]
["2019-06-29T09:02:30.000000000","2019-06-29T16:02:30.000000000",1016,484000.0]
["2019-06-29T09:02:45.000000000","2019-06-29T16:02:45.000000000",1019,60400.149999999994]
["2019-06-29T09:02:45.000000000","2019-06-29T16:02:45.000000000",1018,482820.80000000005]
["2019-06-29T09:03:00.000000000","2019-06-29T16:03:00.000000000",1017,485499.0]
["2019-06-29T09:03:00.000000000","2019-06-29T16:03:00.000000000",1020,2781551.0]
["2019-06-29T09:03:00.000000000","2019-06-29T16:03:00.000000000",1133,968.3344]
["2019-06-29T09:03:15.000000000","2019-06-29T16:03:15.000000000",1022,211.7458]
["2019-06-29T09:03:15.000000000","2019-06-29T16:03:15.000000000",1130,778383392.2656]
["2019-06-29T09:03:30.000000000","2019-06-29T16:03:30.000000000",1021,279.6757]
["2019-06-29T09:03:30.000000000","2019-06-29T16:03:30.000000000",1016,483900.0]
["2019-06-29T09:03:45.000000000","2019-06-29T16:03:45.000000000",1019,60353.44]
["2019-06-29T09:03:45.000000000","2019-06-29T16:03:45.000000000",1018,482747.9]
["2019-06-29T09:04:00.000000000","2019-06-29T16:04:00.000000000",1017,483684.39999999997]
["2019-06-29T09:04:00.000000000","2019-06-29T16:04:00.000000000",1020,2781554.0]
["2019-06-29T09:04:00.000000000","2019-06-29T16:04:00.000000000",1133,966.2594]
["2019-06-29T09:04:15.000000000","2019-06-29T16:04:15.000000000",1022,211.788]
["2019-06-29T09:04:15.000000000","2019-06-29T16:04:15.000000000",1130,777315557.0498]
["2019-06-29T09:04:30.000000000","2019-06-29T16:04:30.000000000",1021,279.5247]
["2019-06-29T09:04:30.000000000","2019-06-29T16:04:30.000000000",1016,484000.0]
["2019-06-29T09:04:45.000000000","2019-06-29T16:04:45.000000000",1019,60300.049999999996]
["2019-06-29T09:04:45.000000000","2019-06-29T16:04:45.000000000",1018,482554.19999999995]
["2019-06-29T09:05:00.000000000","2019-06-29T16:05:00.000000000",1017,483780.19999999995]
["2019-06-29T09:05:00.000000000","2019-06-29T16:05:00.000000000",1020,2781557.0]
["2019-06-29T09:05:00.000000000","2019-06-29T16:05:00.000000000",1133,966.2052]
["2019-06-29T09:05:15.000000000","2019-06-29T16:05:15.000000000",1022,208.1007]
["2019-06-29T09:05:15.000000000","2019-06-29T16:05:15.000000000",1130,777341430.7308]
["2019-06-29T09:05:30.000000000","2019-06-29T16:05:30.000000000",1021,279.2472]
["2019-06-29T09:05:30.000000000","2019-06-29T16:05:30.000000000",1016,483900.0]
["2019-06-29T09:05:45.000000000","2019-06-29T16:05:45.000000000",1019,59940.07]
["2019-06-29T09:05:45.000000000","2019-06-29T16:05:45.000000000",1018,482454.2]
["2019-06-29T09:06:00.000000000","2019-06-29T16:06:00.000000000",1017,483757.3]
["2019-06-29T09:06:00.000000000","2019-06-29T16:06:00.000000000",1020,2781560.0]
["2019-06-29T09:06:00.000000000","2019-06-29T16:06:00.000000000",1133,966.401]
["2019-06-29T09:06:15.000000000","2019-06-29T16:06:15.000000000",1022,214.2479]
["2019-06-29T09:06:15.000000000","2019-06-29T16:06:15.000000000",1130,777687737.564]
["2019-06-29T09:06:30.000000000","2019-06-29T16:06:30.000000000",1021,279.5869]
["2019-06-29T09:06:30.000000000","2019-06-29T16:06:30.000000000",1016,484000.0]
["2019-06-29T09:06:45.000000000","2019-06-29T16:06:45.000000000",1019,59853.44]
["2019-06-29T09:06:45.000000000","2019-06-29T16:06:45.000000000",1018,482479.2]
["2019-06-29T09:07:00.000000000","2019-06-29T16:07:00.000000000",1017,483713.5]
["2019-06-29T09:07:00.000000000","2019-06-29T16:07:00.000000000",1020,2781563.0]
["2019-06-29T09:07:00.000000000","2019-06-29T16:07:00.000000000",1133,966.3343]
["2019-06-29T09:07:15.000000000","2019-06-29T16:07:15.000000000",1022,214.9094]
["2019-06-29T09:07:15.000000000","2019-06-29T16:07:15.000000000",1130,777274959.1884]
["2019-06-29T09:07:30.000000000","2019-06-29T16:07:30.000000000",1021,279.3826]
["2019-06-29T09:07:30.000000000","2019-06-29T16:07:30.000000000",1016,483400.0]
["2019-06-29T09:07:45.000000000","2019-06-29T16:07:45.000000000",1019,60153.48]
["2019-06-29T09:07:45.000000000","2019-06-29T16:07:45.000000000",1018,482437.5]
["2019-06-29T09:08:00.000000000","2019-06-29T16:08:00.000000000",1017,483745.8]
["2019-06-29T09:08:00.000000000","2019-06-29T16:08:00.000000000",1020,2781564.0]
["2019-06-29T09:08:00.000000000","2019-06-29T16:08:00.000000000",1133,966.0458]
["2019-06-29T09:08:15.000000000","2019-06-29T16:08:15.000000000",1022,214.7696]
["2019-06-29T09:08:15.000000000","2019-06-29T16:08:15.000000000",1130,777411816.129]
["2019-06-29T09:08:30.000000000","2019-06-29T16:08:30.000000000",1021,279.487]
["2019-06-29T09:08:30.000000000","2019-06-29T16:08:30.000000000",1016,483300.0]
["2019-06-29T09:08:45.000000000","2019-06-29T16:08:45.000000000",1019,60300.049999999996]
["2019-06-29T09:08:45.000000000","2019-06-29T16:08:45.000000000",1018,482160.39999999997]
["2019-06-29T09:09:00.000000000","2019-06-29T16:09:00.000000000",1017,483777.10000000003]
["2019-06-29T09:09:00.000000000","2019-06-29T16:09:00.000000000",1020,2781569.0]
["2019-06-29T09:09:00.000000000","2019-06-29T16:09:00.000000000",1133,965.8709]
["2019-06-29T09:09:15.000000000","2019-06-29T16:09:15.000000000",1022,214.3322]
["2019-06-29T09:09:15.000000000","2019-06-29T16:09:15.000000000",1130,776399884.953]
["2019-06-29T09:09:30.000000000","2019-06-29T16:09:30.000000000",1021,279.2428]
["2019-06-29T09:09:30.000000000","2019-06-29T16:09:30.000000000",1016,483000.0]
["2019-06-29T09:09:45.000000000","2019-06-29T16:09:45.000000000",1019,60200.200000000004]
["2019-06-29T09:09:45.000000000","2019-06-29T16:09:45.000000000",1018,483733.3]
["2019-06-29T09:10:00.000000000","2019-06-29T16:10:00.000000000",1017,485722.89999999997]
["2019-06-29T09:10:00.000000000","2019-06-29T16:10:00.000000000",1020,2781572.0]
["2019-06-29T09:10:00.000000000","2019-06-29T16:10:00.000000000",1133,970.0875]
["2019-06-29T09:10:15.000000000","2019-06-29T16:10:15.000000000",1022,213.0113]
["2019-06-29T09:10:15.000000000","2019-06-29T16:10:15.000000000",1130,779697998.9559]
["2019-06-29T09:10:30.000000000","2019-06-29T16:10:30.000000000",1021,280.224]
["2019-06-29T09:10:30.000000000","2019-06-29T16:10:30.000000000",1016,485100.0]
["2019-06-29T09:10:45.000000000","2019-06-29T16:10:45.000000000",1019,59900.149999999994]
["2019-06-29T09:10:45.000000000","2019-06-29T16:10:45.000000000",1018,484356.3]
["2019-06-29T09:11:00.000000000","2019-06-29T16:11:00.000000000",1017,485772.89999999997]
["2019-06-29T09:11:00.000000000","2019-06-29T16:11:00.000000000",1020,2781575.0]
["2019-06-29T09:11:00.000000000","2019-06-29T16:11:00.000000000",1133,969.95]
["2019-06-29T09:11:15.000000000","2019-06-29T16:11:15.000000000",1022,213.3421]
["2019-06-29T09:11:15.000000000","2019-06-29T16:11:15.000000000",1130,780112738.3896]
["2019-06-29T09:11:30.000000000","2019-06-29T16:11:30.000000000",1021,280.5548]
["2019-06-29T09:11:30.000000000","2019-06-29T16:11:30.000000000",1016,485100.0]
["2019-06-29T09:11:45.000000000","2019-06-29T16:11:45.000000000",1019,59900.149999999994]
["2019-06-29T09:11:45.000000000","2019-06-29T16:11:45.000000000",1018,484152.10000000003]
["2019-06-29T09:12:00.000000000","2019-06-29T16:12:00.000000000",1017,485718.8]
["2019-06-29T09:12:00.000000000","2019-06-29T16:12:00.000000000",1020,2781578.0]
["2019-06-29T09:12:00.000000000","2019-06-29T16:12:00.000000000",1133,971.1876]
["2019-06-29T09:12:15.000000000","2019-06-29T16:12:15.000000000",1022,213.2177]
["2019-06-29T09:12:15.000000000","2019-06-29T16:12:15.000000000",1130,779181194.4801]
["2019-06-29T09:12:30.000000000","2019-06-29T16:12:30.000000000",1021,280.2573]
["2019-06-29T09:12:30.000000000","2019-06-29T16:12:30.000000000",1016,485200.0]
["2019-06-29T09:12:45.000000000","2019-06-29T16:12:45.000000000",1019,59900.149999999994]
["2019-06-29T09:12:45.000000000","2019-06-29T16:12:45.000000000",1018,484066.7]
["2019-06-29T09:13:00.000000000","2019-06-29T16:13:00.000000000",1017,485700.0]
["2019-06-29T09:13:00.000000000","2019-06-29T16:13:00.000000000",1020,2781581.0]
["2019-06-29T09:13:00.000000000","2019-06-29T16:13:00.000000000",1133,969.8604]
["2019-06-29T09:13:15.000000000","2019-06-29T16:13:15.000000000",1022,213.3821]
["2019-06-29T09:13:15.000000000","2019-06-29T16:13:15.000000000",1130,780429296.2146]
["2019-06-29T09:13:30.000000000","2019-06-29T16:13:30.000000000",1021,280.5859]
["2019-06-29T09:13:30.000000000","2019-06-29T16:13:30.000000000",1016,484900.0]
["2019-06-29T09:13:45.000000000","2019-06-29T16:13:45.000000000",1019,59846.76]
["2019-06-29T09:13:45.000000000","2019-06-29T16:13:45.000000000",1018,484064.6]
["2019-06-29T09:14:00.000000000","2019-06-29T16:14:00.000000000",1017,485799.0]
["2019-06-29T09:14:00.000000000","2019-06-29T16:14:00.000000000",1020,2781583.0]
["2019-06-29T09:14:00.000000000","2019-06-29T16:14:00.000000000",1133,969.899]
["2019-06-29T09:14:15.000000000","2019-06-29T16:14:15.000000000",1022,214.0858]
["2019-06-29T09:14:15.000000000","2019-06-29T16:14:15.000000000",1130,779731677.6102]
["2019-06-29T09:14:30.000000000","2019-06-29T16:14:30.000000000",1021,280.4082]
["2019-06-29T09:14:30.000000000","2019-06-29T16:14:30.000000000",1016,485300.0]
["2019-06-29T09:14:45.000000000","2019-06-29T16:14:45.000000000",1019,59900.149999999994]
["2019-06-29T09:14:45.000000000","2019-06-29T16:14:45.000000000",1018,484156.3]
["2019-06-29T09:15:00.000000000","2019-06-29T16:15:00.000000000",1017,485713.5]
["2019-06-29T09:15:00.000000000","2019-06-29T16:15:00.000000000",1020,2781586.0]
["2019-06-29T09:15:00.000000000","2019-06-29T16:15:00.000000000",1133,970.0073]
["2019-06-29T09:15:15.000000000","2019-06-29T16:15:15.000000000",1022,215.3157]
["2019-06-29T09:15:15.000000000","2019-06-29T16:15:15.000000000",1130,780325833.2362]
["2019-06-29T09:15:30.000000000","2019-06-29T16:15:30.000000000",1021,280.3793]
["2019-06-29T09:15:30.000000000","2019-06-29T16:15:30.000000000",1016,485000.0]
["2019-06-29T09:15:45.000000000","2019-06-29T16:15:45.000000000",1019,60100.1]
["2019-06-29T09:15:45.000000000","2019-06-29T16:15:45.000000000",1018,484189.6]
["2019-06-29T09:16:00.000000000","2019-06-29T16:16:00.000000000",1017,485781.3]
["2019-06-29T09:16:00.000000000","2019-06-29T16:16:00.000000000",1020,2781590.0]
["2019-06-29T09:16:00.000000000","2019-06-29T16:16:00.000000000",1133,969.9605]
["2019-06-29T09:16:15.000000000","2019-06-29T16:16:15.000000000",1022,216.1282]
["2019-06-29T09:16:15.000000000","2019-06-29T16:16:15.000000000",1130,779888018.091]
["2019-06-29T09:16:30.000000000","2019-06-29T16:16:30.000000000",1021,280.4526]
["2019-06-29T09:16:30.000000000","2019-06-29T16:16:30.000000000",1016,484400.0]
["2019-06-29T09:16:45.000000000","2019-06-29T16:16:45.000000000",1019,60300.049999999996]
["2019-06-29T09:16:45.000000000","2019-06-29T16:16:45.000000000",1018,484547.9]
["2019-06-29T09:17:00.000000000","2019-06-29T16:17:00.000000000",1017,485700.0]
["2019-06-29T09:17:00.000000000","2019-06-29T16:17:00.000000000",1020,2781590.0]
["2019-06-29T09:17:00.000000000","2019-06-29T16:17:00.000000000",1133,970.8875]
["2019-06-29T09:17:15.000000000","2019-06-29T16:17:15.000000000",1022,216.9251]
["2019-06-29T09:17:15.000000000","2019-06-29T16:17:15.000000000",1130,779809029.6834]
["2019-06-29T09:17:30.000000000","2019-06-29T16:17:30.000000000",1021,280.2884]
["2019-06-29T09:17:30.000000000","2019-06-29T16:17:30.000000000",1016,484600.0]
["2019-06-29T09:17:45.000000000","2019-06-29T16:17:45.000000000",1019,60453.4]
["2019-06-29T09:17:45.000000000","2019-06-29T16:17:45.000000000",1018,485960.39999999997]
["2019-06-29T09:18:00.000000000","2019-06-29T16:18:00.000000000",1017,485715.6]
["2019-06-29T09:18:00.000000000","2019-06-29T16:18:00.000000000",1020,2781596.0]
["2019-06-29T09:18:00.000000000","2019-06-29T16:18:00.000000000",1133,971.6385]
["2019-06-29T09:18:15.000000000","2019-06-29T16:18:15.000000000",1022,217.953]
["2019-06-29T09:18:15.000000000","2019-06-29T16:18:15.000000000",1130,779970368.8686]
["2019-06-29T09:18:30.000000000","2019-06-29T16:18:30.000000000",1021,280.3128]
["2019-06-29T09:18:30.000000000","2019-06-29T16:18:30.000000000",1016,484800.0]
["2019-06-29T09:18:45.000000000","2019-06-29T16:18:45.000000000",1019,60700.200000000004]
["2019-06-29T09:18:45.000000000","2019-06-29T16:18:45.000000000",1018,485918.8]
["2019-06-29T09:19:00.000000000","2019-06-29T16:19:00.000000000",1017,485785.39999999997]
["2019-06-29T09:19:00.000000000","2019-06-29T16:19:00.000000000",1020,2781599.0]
["2019-06-29T09:19:00.000000000","2019-06-29T16:19:00.000000000",1133,971.7083]
["2019-06-29T09:19:15.000000000","2019-06-29T16:19:15.000000000",1022,218.6479]
["2019-06-29T09:19:15.000000000","2019-06-29T16:19:15.000000000",1130,779396807.6426]
["2019-06-29T09:19:30.000000000","2019-06-29T16:19:30.000000000",1021,280.3506]
["2019-06-29T09:19:30.000000000","2019-06-29T16:19:30.000000000",1016,485300.0]
["2019-06-29T09:19:45.000000000","2019-06-29T16:19:45.000000000",1019,60700.200000000004]
["2019-06-29T09:19:45.000000000","2019-06-29T16:19:45.000000000",1018,484514.6]
["2019-06-29T09:20:00.000000000","2019-06-29T16:20:00.000000000",1017,485786.5]
["2019-06-29T09:20:00.000000000","2019-06-29T16:20:00.000000000",1020,2781602.0]
["2019-06-29T09:20:00.000000000","2019-06-29T16:20:00.000000000",1133,970.2948]
["2019-06-29T09:20:15.000000000","2019-06-29T16:20:15.000000000",1022,220.0509]
["2019-06-29T09:20:15.000000000","2019-06-29T16:20:15.000000000",1130,780756185.1771]
["2019-06-29T09:20:30.000000000","2019-06-29T16:20:30.000000000",1021,280.6147]
["2019-06-29T09:20:30.000000000","2019-06-29T16:20:30.000000000",1016,485600.0]
["2019-06-29T09:20:45.000000000","2019-06-29T16:20:45.000000000",1019,60546.71]
["2019-06-29T09:20:45.000000000","2019-06-29T16:20:45.000000000",1018,484470.8]
["2019-06-29T09:21:00.000000000","2019-06-29T16:21:00.000000000",1017,485738.60000000003]
["2019-06-29T09:21:00.000000000","2019-06-29T16:21:00.000000000",1020,2781605.0]
["2019-06-29T09:21:00.000000000","2019-06-29T16:21:00.000000000",1133,969.9011]
["2019-06-29T09:21:15.000000000","2019-06-29T16:21:15.000000000",1022,221.4451]
["2019-06-29T09:21:15.000000000","2019-06-29T16:21:15.000000000",1130,780294167.9958]
["2019-06-29T09:21:30.000000000","2019-06-29T16:21:30.000000000",1021,280.5903]
["2019-06-29T09:21:30.000000000","2019-06-29T16:21:30.000000000",1016,485100.0]
["2019-06-29T09:21:45.000000000","2019-06-29T16:21:45.000000000",1019,60400.149999999994]
["2019-06-29T09:21:45.000000000","2019-06-29T16:21:45.000000000",1018,484464.60000000003]
["2019-06-29T09:22:00.000000000","2019-06-29T16:22:00.000000000",1017,485768.7]
["2019-06-29T09:22:00.000000000","2019-06-29T16:22:00.000000000",1020,2781608.0]
["2019-06-29T09:22:00.000000000","2019-06-29T16:22:00.000000000",1133,970.277]
["2019-06-29T09:22:15.000000000","2019-06-29T16:22:15.000000000",1022,222.262]
["2019-06-29T09:22:15.000000000","2019-06-29T16:22:15.000000000",1130,780677758.9521]
["2019-06-29T09:22:30.000000000","2019-06-29T16:22:30.000000000",1021,280.5947]
["2019-06-29T09:22:30.000000000","2019-06-29T16:22:30.000000000",1016,485900.0]
["2019-06-29T09:22:45.000000000","2019-06-29T16:22:45.000000000",1019,60453.4]
["2019-06-29T09:22:45.000000000","2019-06-29T16:22:45.000000000",1018,484720.8]
["2019-06-29T09:23:00.000000000","2019-06-29T16:23:00.000000000",1017,485722.89999999997]
["2019-06-29T09:23:00.000000000","2019-06-29T16:23:00.000000000",1020,2781611.0]
["2019-06-29T09:23:00.000000000","2019-06-29T16:23:00.000000000",1133,970.6854]
["2019-06-29T09:23:15.000000000","2019-06-29T16:23:15.000000000",1022,222.857]
["2019-06-29T09:23:15.000000000","2019-06-29T16:23:15.000000000",1130,781141739.3208]
["2019-06-29T09:23:30.000000000","2019-06-29T16:23:30.000000000",1021,280.6525]
["2019-06-29T09:23:30.000000000","2019-06-29T16:23:30.000000000",1016,485300.0]
["2019-06-29T09:23:45.000000000","2019-06-29T16:23:45.000000000",1019,60500.0]
["2019-06-29T09:23:45.000000000","2019-06-29T16:23:45.000000000",1018,484600.0]
["2019-06-29T09:24:00.000000000","2019-06-29T16:24:00.000000000",1017,485790.6]
["2019-06-29T09:24:00.000000000","2019-06-29T16:24:00.000000000",1020,2781615.0]
["2019-06-29T09:24:00.000000000","2019-06-29T16:24:00.000000000",1133,970.4489]
["2019-06-29T09:24:15.000000000","2019-06-29T16:24:15.000000000",1022,221.3563]
["2019-06-29T09:24:15.000000000","2019-06-29T16:24:15.000000000",1130,780444674.5875]
["2019-06-29T09:24:30.000000000","2019-06-29T16:24:30.000000000",1021,280.7435]
["2019-06-29T09:24:30.000000000","2019-06-29T16:24:30.000000000",1016,485400.0]
["2019-06-29T09:24:45.000000000","2019-06-29T16:24:45.000000000",1019,60300.049999999996]
["2019-06-29T09:24:45.000000000","2019-06-29T16:24:45.000000000",1018,485406.3]
["2019-06-29T09:25:00.000000000","2019-06-29T16:25:00.000000000",1017,487785.39999999997]
["2019-06-29T09:25:00.000000000","2019-06-29T16:25:00.000000000",1020,2781618.0]
["2019-06-29T09:25:00.000000000","2019-06-29T16:25:00.000000000",1133,973.4646]
["2019-06-29T09:25:15.000000000","2019-06-29T16:25:15.000000000",1022,219.4804]
["2019-06-29T09:25:15.000000000","2019-06-29T16:25:15.000000000",1130,782705859.0918]
["2019-06-29T09:25:30.000000000","2019-06-29T16:25:30.000000000",1021,281.3851]
["2019-06-29T09:25:30.000000000","2019-06-29T16:25:30.000000000",1016,486200.0]
["2019-06-29T09:25:45.000000000","2019-06-29T16:25:45.000000000",1019,60146.810000000005]
["2019-06-29T09:25:45.000000000","2019-06-29T16:25:45.000000000",1018,485345.8]
["2019-06-29T09:26:00.000000000","2019-06-29T16:26:00.000000000",1017,487486.5]
["2019-06-29T09:26:00.000000000","2019-06-29T16:26:00.000000000",1020,2781620.0]
["2019-06-29T09:26:00.000000000","2019-06-29T16:26:00.000000000",1133,972.6844]
["2019-06-29T09:26:15.000000000","2019-06-29T16:26:15.000000000",1022,219.9066]
["2019-06-29T09:26:15.000000000","2019-06-29T16:26:15.000000000",1130,781700315.6304]
["2019-06-29T09:26:30.000000000","2019-06-29T16:26:30.000000000",1021,281.1742]
["2019-06-29T09:26:30.000000000","2019-06-29T16:26:30.000000000",1016,486200.0]
["2019-06-29T09:26:45.000000000","2019-06-29T16:26:45.000000000",1019,59900.149999999994]
["2019-06-29T09:26:45.000000000","2019-06-29T16:26:45.000000000",1018,485181.2]
["2019-06-29T09:27:00.000000000","2019-06-29T16:27:00.000000000",1017,485703.10000000003]
["2019-06-29T09:27:00.000000000","2019-06-29T16:27:00.000000000",1020,2781624.0]
["2019-06-29T09:27:00.000000000","2019-06-29T16:27:00.000000000",1133,970.8823]
["2019-06-29T09:27:15.000000000","2019-06-29T16:27:15.000000000",1022,218.8832]
["2019-06-29T09:27:15.000000000","2019-06-29T16:27:15.000000000",1130,781540658.9375]
["2019-06-29T09:27:30.000000000","2019-06-29T16:27:30.000000000",1021,280.9722]
["2019-06-29T09:27:30.000000000","2019-06-29T16:27:30.000000000",1016,486100.0]
["2019-06-29T09:27:45.000000000","2019-06-29T16:27:45.000000000",1019,59846.76]
["2019-06-29T09:27:45.000000000","2019-06-29T16:27:45.000000000",1018,485181.2]
["2019-06-29T09:28:00.000000000","2019-06-29T16:28:00.000000000",1017,487754.2]
["2019-06-29T09:28:00.000000000","2019-06-29T16:28:00.000000000",1020,2781627.0]
["2019-06-29T09:28:00.000000000","2019-06-29T16:28:00.000000000",1133,972.8875]
["2019-06-29T09:28:15.000000000","2019-06-29T16:28:15.000000000",1022,220.2995]
["2019-06-29T09:28:15.000000000","2019-06-29T16:28:15.000000000",1130,782122027.5976]
["2019-06-29T09:28:30.000000000","2019-06-29T16:28:30.000000000",1021,281.1275]
["2019-06-29T09:28:30.000000000","2019-06-29T16:28:30.000000000",1016,485800.0]
["2019-06-29T09:28:45.000000000","2019-06-29T16:28:45.000000000",1019,59900.149999999994]
["2019-06-29T09:28:45.000000000","2019-06-29T16:28:45.000000000",1018,485091.7]
["2019-06-29T09:29:00.000000000","2019-06-29T16:29:00.000000000",1017,485761.39999999997]
["2019-06-29T09:29:00.000000000","2019-06-29T16:29:00.000000000",1020,2781630.0]
["2019-06-29T09:29:00.000000000","2019-06-29T16:29:00.000000000",1133,970.7489]
["2019-06-29T09:29:15.000000000","2019-06-29T16:29:15.000000000",1022,220.5659]
["2019-06-29T09:29:15.000000000","2019-06-29T16:29:15.000000000",1130,781412720.7259]
["2019-06-29T09:29:30.000000000","2019-06-29T16:29:30.000000000",1021,281.0432]
["2019-06-29T09:29:30.000000000","2019-06-29T16:29:30.000000000",1016,486400.0]
["2019-06-29T09:29:45.000000000","2019-06-29T16:29:45.000000000",1019,59900.149999999994]
["2019-06-29T09:29:45.000000000","2019-06-29T16:29:45.000000000",1018,485356.3]
["2019-06-29T09:30:00.000000000","2019-06-29T16:30:00.000000000",1017,487666.7]
["2019-06-29T09:30:00.000000000","2019-06-29T16:30:00.000000000",1020,2781632.0]
["2019-06-29T09:30:00.000000000","2019-06-29T16:30:00.000000000",1133,972.8438]
["2019-06-29T09:30:15.000000000","2019-06-29T16:30:15.000000000",1022,220.9456]
["2019-06-29T09:30:15.000000000","2019-06-29T16:30:15.000000000",1130,782154028.4096]
["2019-06-29T09:30:30.000000000","2019-06-29T16:30:30.000000000",1021,281.1142]
["2019-06-29T09:30:30.000000000","2019-06-29T16:30:30.000000000",1016,485900.0]
["2019-06-29T09:30:45.000000000","2019-06-29T16:30:45.000000000",1019,60100.1]
["2019-06-29T09:30:45.000000000","2019-06-29T16:30:45.000000000",1018,485102.10000000003]
["2019-06-29T09:31:00.000000000","2019-06-29T16:31:00.000000000",1017,485775.0]
["2019-06-29T09:31:00.000000000","2019-06-29T16:31:00.000000000",1020,2781637.0]
["2019-06-29T09:31:00.000000000","2019-06-29T16:31:00.000000000",1133,970.8]
["2019-06-29T09:31:15.000000000","2019-06-29T16:31:15.000000000",1022,222.4862]
["2019-06-29T09:31:15.000000000","2019-06-29T16:31:15.000000000",1130,781426645.4421]
["2019-06-29T09:31:30.000000000","2019-06-29T16:31:30.000000000",1021,281.0032]
["2019-06-29T09:31:30.000000000","2019-06-29T16:31:30.000000000",1016,486000.0]
["2019-06-29T09:31:45.000000000","2019-06-29T16:31:45.000000000",1019,60200.200000000004]
["2019-06-29T09:31:45.000000000","2019-06-29T16:31:45.000000000",1018,485062.5]
["2019-06-29T09:32:00.000000000","2019-06-29T16:32:00.000000000",1017,487407.30000000005]
["2019-06-29T09:32:00.000000000","2019-06-29T16:32:00.000000000",1020,2781639.0]
["2019-06-29T09:32:00.000000000","2019-06-29T16:32:00.000000000",1133,972.4927]
["2019-06-29T09:32:15.000000000","2019-06-29T16:32:15.000000000",1022,223.1323]
["2019-06-29T09:32:15.000000000","2019-06-29T16:32:15.000000000",1130,781403009.78]
["2019-06-29T09:32:30.000000000","2019-06-29T16:32:30.000000000",1021,280.8878]
["2019-06-29T09:32:30.000000000","2019-06-29T16:32:30.000000000",1016,485900.0]
["2019-06-29T09:32:45.000000000","2019-06-29T16:32:45.000000000",1019,60353.44]
["2019-06-29T09:32:45.000000000","2019-06-29T16:32:45.000000000",1018,485062.5]
["2019-06-29T09:33:00.000000000","2019-06-29T16:33:00.000000000",1017,487418.8]
["2019-06-29T09:33:00.000000000","2019-06-29T16:33:00.000000000",1020,2781643.0]
["2019-06-29T09:33:00.000000000","2019-06-29T16:33:00.000000000",1133,972.7792]
["2019-06-29T09:33:15.000000000","2019-06-29T16:33:15.000000000",1022,224.1424]
["2019-06-29T09:33:15.000000000","2019-06-29T16:33:15.000000000",1130,781947388.5112]
["2019-06-29T09:33:30.000000000","2019-06-29T16:33:30.000000000",1021,281.1475]
["2019-06-29T09:33:30.000000000","2019-06-29T16:33:30.000000000",1016,486000.0]
["2019-06-29T09:33:45.000000000","2019-06-29T16:33:45.000000000",1019,60753.450000000004]
["2019-06-29T09:33:45.000000000","2019-06-29T16:33:45.000000000",1018,485237.5]
["2019-06-29T09:34:00.000000000","2019-06-29T16:34:00.000000000",1017,485750.0]
["2019-06-29T09:34:00.000000000","2019-06-29T16:34:00.000000000",1020,2781645.0]
["2019-06-29T09:34:00.000000000","2019-06-29T16:34:00.000000000",1133,970.7771]
["2019-06-29T09:34:15.000000000","2019-06-29T16:34:15.000000000",1022,224.4776]
["2019-06-29T09:34:15.000000000","2019-06-29T16:34:15.000000000",1130,781163804.7234]
["2019-06-29T09:34:30.000000000","2019-06-29T16:34:30.000000000",1021,280.8078]
["2019-06-29T09:34:30.000000000","2019-06-29T16:34:30.000000000",1016,486100.0]
["2019-06-29T09:34:45.000000000","2019-06-29T16:34:45.000000000",1019,60800.049999999996]
["2019-06-29T09:34:45.000000000","2019-06-29T16:34:45.000000000",1018,485162.5]
["2019-06-29T09:35:00.000000000","2019-06-29T16:35:00.000000000",1017,485687.5]
["2019-06-29T09:35:00.000000000","2019-06-29T16:35:00.000000000",1020,2781649.0]
["2019-06-29T09:35:00.000000000","2019-06-29T16:35:00.000000000",1133,970.7375]
["2019-06-29T09:35:15.000000000","2019-06-29T16:35:15.000000000",1022,225.2547]
["2019-06-29T09:35:15.000000000","2019-06-29T16:35:15.000000000",1130,781504289.335]
["2019-06-29T09:35:30.000000000","2019-06-29T16:35:30.000000000",1021,280.7768]
["2019-06-29T09:35:30.000000000","2019-06-29T16:35:30.000000000",1016,485800.0]
["2019-06-29T09:35:45.000000000","2019-06-29T16:35:45.000000000",1019,60900.149999999994]
["2019-06-29T09:35:45.000000000","2019-06-29T16:35:45.000000000",1018,485125.0]
["2019-06-29T09:36:00.000000000","2019-06-29T16:36:00.000000000",1017,485729.2]
["2019-06-29T09:36:00.000000000","2019-06-29T16:36:00.000000000",1020,2781652.0]
["2019-06-29T09:36:00.000000000","2019-06-29T16:36:00.000000000",1133,970.8084]
["2019-06-29T09:36:15.000000000","2019-06-29T16:36:15.000000000",1022,225.6741]
["2019-06-29T09:36:15.000000000","2019-06-29T16:36:15.000000000",1130,781325991.0112]
["2019-06-29T09:36:30.000000000","2019-06-29T16:36:30.000000000",1021,280.9211]
["2019-06-29T09:36:30.000000000","2019-06-29T16:36:30.000000000",1016,485800.0]
["2019-06-29T09:36:45.000000000","2019-06-29T16:36:45.000000000",1019,61153.48]
["2019-06-29T09:36:45.000000000","2019-06-29T16:36:45.000000000",1018,484918.8]
["2019-06-29T09:37:00.000000000","2019-06-29T16:37:00.000000000",1017,485688.5]
["2019-06-29T09:37:00.000000000","2019-06-29T16:37:00.000000000",1020,2781655.0]
["2019-06-29T09:37:00.000000000","2019-06-29T16:37:00.000000000",1133,970.6573]
["2019-06-29T09:37:15.000000000","2019-06-29T16:37:15.000000000",1022,226.1159]
["2019-06-29T09:37:15.000000000","2019-06-29T16:37:15.000000000",1130,781086223.144]
["2019-06-29T09:37:30.000000000","2019-06-29T16:37:30.000000000",1021,280.6991]
["2019-06-29T09:37:30.000000000","2019-06-29T16:37:30.000000000",1016,485600.0]
["2019-06-29T09:37:45.000000000","2019-06-29T16:37:45.000000000",1019,61300.049999999996]
["2019-06-29T09:37:45.000000000","2019-06-29T16:37:45.000000000",1018,484712.5]
["2019-06-29T09:38:00.000000000","2019-06-29T16:38:00.000000000",1017,485693.8]
["2019-06-29T09:38:00.000000000","2019-06-29T16:38:00.000000000",1020,2781658.0]
["2019-06-29T09:38:00.000000000","2019-06-29T16:38:00.000000000",1133,970.3125]
["2019-06-29T09:38:15.000000000","2019-06-29T16:38:15.000000000",1022,228.1052]
["2019-06-29T09:38:15.000000000","2019-06-29T16:38:15.000000000",1130,781327957.2104]
["2019-06-29T09:38:30.000000000","2019-06-29T16:38:30.000000000",1021,280.8322]
["2019-06-29T09:38:30.000000000","2019-06-29T16:38:30.000000000",1016,485600.0]
["2019-06-29T09:38:45.000000000","2019-06-29T16:38:45.000000000",1019,61300.049999999996]
["2019-06-29T09:38:45.000000000","2019-06-29T16:38:45.000000000",1018,484762.5]
["2019-06-29T09:39:00.000000000","2019-06-29T16:39:00.000000000",1017,485781.3]
["2019-06-29T09:39:00.000000000","2019-06-29T16:39:00.000000000",1020,2781660.0]
["2019-06-29T09:39:00.000000000","2019-06-29T16:39:00.000000000",1133,970.4334]
["2019-06-29T09:39:15.000000000","2019-06-29T16:39:15.000000000",1022,228.7378]
["2019-06-29T09:39:15.000000000","2019-06-29T16:39:15.000000000",1130,780587203.872]
["2019-06-29T09:39:30.000000000","2019-06-29T16:39:30.000000000",1021,280.5659]
["2019-06-29T09:39:30.000000000","2019-06-29T16:39:30.000000000",1016,485400.0]
["2019-06-29T09:39:45.000000000","2019-06-29T16:39:45.000000000",1019,61400.149999999994]
["2019-06-29T09:39:45.000000000","2019-06-29T16:39:45.000000000",1018,484558.3]
["2019-06-29T09:40:00.000000000","2019-06-29T16:40:00.000000000",1017,485761.39999999997]
["2019-06-29T09:40:00.000000000","2019-06-29T16:40:00.000000000",1020,2781665.0]
["2019-06-29T09:40:00.000000000","2019-06-29T16:40:00.000000000",1133,970.3302]
["2019-06-29T09:40:15.000000000","2019-06-29T16:40:15.000000000",1022,229.2861]
["2019-06-29T09:40:15.000000000","2019-06-29T16:40:15.000000000",1130,780804464.172]
["2019-06-29T09:40:30.000000000","2019-06-29T16:40:30.000000000",1021,280.6191]
["2019-06-29T09:40:30.000000000","2019-06-29T16:40:30.000000000",1016,485300.0]
["2019-06-29T09:40:45.000000000","2019-06-29T16:40:45.000000000",1019,61400.149999999994]
["2019-06-29T09:40:45.000000000","2019-06-29T16:40:45.000000000",1018,484631.3]
["2019-06-29T09:41:00.000000000","2019-06-29T16:41:00.000000000",1017,485790.6]
["2019-06-29T09:41:00.000000000","2019-06-29T16:41:00.000000000",1020,2781668.0]
["2019-06-29T09:41:00.000000000","2019-06-29T16:41:00.000000000",1133,970.4698]
["2019-06-29T09:41:15.000000000","2019-06-29T16:41:15.000000000",1022,228.7644]
["2019-06-29T09:41:15.000000000","2019-06-29T16:41:15.000000000",1130,780601968.7884]
["2019-06-29T09:41:30.000000000","2019-06-29T16:41:30.000000000",1021,280.6857]
["2019-06-29T09:41:30.000000000","2019-06-29T16:41:30.000000000",1016,485500.0]
["2019-06-29T09:41:45.000000000","2019-06-29T16:41:45.000000000",1019,61453.4]
["2019-06-29T09:41:45.000000000","2019-06-29T16:41:45.000000000",1018,484672.9]
["2019-06-29T09:42:00.000000000","2019-06-29T16:42:00.000000000",1017,485787.5]
["2019-06-29T09:42:00.000000000","2019-06-29T16:42:00.000000000",1020,2781671.0]
["2019-06-29T09:42:00.000000000","2019-06-29T16:42:00.000000000",1133,970.3979]
["2019-06-29T09:42:15.000000000","2019-06-29T16:42:15.000000000",1022,231.6326]
["2019-06-29T09:42:15.000000000","2019-06-29T16:42:15.000000000",1130,780578053.7784]
["2019-06-29T09:42:30.000000000","2019-06-29T16:42:30.000000000",1021,280.5526]
["2019-06-29T09:42:30.000000000","2019-06-29T16:42:30.000000000",1016,485600.0]
["2019-06-29T09:42:45.000000000","2019-06-29T16:42:45.000000000",1019,61553.39]
["2019-06-29T09:42:45.000000000","2019-06-29T16:42:45.000000000",1018,484643.7]
["2019-06-29T09:43:00.000000000","2019-06-29T16:43:00.000000000",1017,485763.5]
["2019-06-29T09:43:00.000000000","2019-06-29T16:43:00.000000000",1020,2781674.0]
["2019-06-29T09:43:00.000000000","2019-06-29T16:43:00.000000000",1133,970.2885]
["2019-06-29T09:43:15.000000000","2019-06-29T16:43:15.000000000",1022,232.6916]
["2019-06-29T09:43:15.000000000","2019-06-29T16:43:15.000000000",1130,781005048.2325]
["2019-06-29T09:43:30.000000000","2019-06-29T16:43:30.000000000",1021,280.7345]
["2019-06-29T09:43:30.000000000","2019-06-29T16:43:30.000000000",1016,485400.0]
["2019-06-29T09:43:45.000000000","2019-06-29T16:43:45.000000000",1019,61753.450000000004]
["2019-06-29T09:43:45.000000000","2019-06-29T16:43:45.000000000",1018,484581.2]
["2019-06-29T09:44:00.000000000","2019-06-29T16:44:00.000000000",1017,485829.2]
["2019-06-29T09:44:00.000000000","2019-06-29T16:44:00.000000000",1020,2781678.0]
["2019-06-29T09:44:00.000000000","2019-06-29T16:44:00.000000000",1133,970.2]
["2019-06-29T09:44:15.000000000","2019-06-29T16:44:15.000000000",1022,233.3643]
["2019-06-29T09:44:15.000000000","2019-06-29T16:44:15.000000000",1130,780252333.966]
["2019-06-29T09:44:30.000000000","2019-06-29T16:44:30.000000000",1021,280.4903]
["2019-06-29T09:44:30.000000000","2019-06-29T16:44:30.000000000",1016,485300.0]
["2019-06-29T09:44:45.000000000","2019-06-29T16:44:45.000000000",1019,61953.4]
["2019-06-29T09:44:45.000000000","2019-06-29T16:44:45.000000000",1018,484458.3]
["2019-06-29T09:45:00.000000000","2019-06-29T16:45:00.000000000",1017,485709.4]
["2019-06-29T09:45:00.000000000","2019-06-29T16:45:00.000000000",1020,2781681.0]
["2019-06-29T09:45:00.000000000","2019-06-29T16:45:00.000000000",1133,970.2552]
["2019-06-29T09:45:15.000000000","2019-06-29T16:45:15.000000000",1022,234.7296]
["2019-06-29T09:45:15.000000000","2019-06-29T16:45:15.000000000",1130,780692127.2054]
["2019-06-29T09:45:30.000000000","2019-06-29T16:45:30.000000000",1021,280.5082]
["2019-06-29T09:45:30.000000000","2019-06-29T16:45:30.000000000",1016,485200.0]
["2019-06-29T09:45:45.000000000","2019-06-29T16:45:45.000000000",1019,62200.200000000004]
["2019-06-29T09:45:45.000000000","2019-06-29T16:45:45.000000000",1018,484220.8]
["2019-06-29T09:46:00.000000000","2019-06-29T16:46:00.000000000",1017,485777.10000000003]
["2019-06-29T09:46:00.000000000","2019-06-29T16:46:00.000000000",1020,2781684.0]
["2019-06-29T09:46:00.000000000","2019-06-29T16:46:00.000000000",1133,969.9188]
["2019-06-29T09:46:15.000000000","2019-06-29T16:46:15.000000000",1022,235.9905]
["2019-06-29T09:46:15.000000000","2019-06-29T16:46:15.000000000",1130,780186704.8036]
["2019-06-29T09:46:30.000000000","2019-06-29T16:46:30.000000000",1021,280.5192]
["2019-06-29T09:46:30.000000000","2019-06-29T16:46:30.000000000",1016,484900.0]
["2019-06-29T09:46:45.000000000","2019-06-29T16:46:45.000000000",1019,62400.149999999994]
["2019-06-29T09:46:45.000000000","2019-06-29T16:46:45.000000000",1018,485945.80000000005]
["2019-06-29T09:47:00.000000000","2019-06-29T16:47:00.000000000",1017,485734.39999999997]
["2019-06-29T09:47:00.000000000","2019-06-29T16:47:00.000000000",1020,2781687.0]
["2019-06-29T09:47:00.000000000","2019-06-29T16:47:00.000000000",1133,969.9532]
["2019-06-29T09:47:15.000000000","2019-06-29T16:47:15.000000000",1022,236.4412]
["2019-06-29T09:47:15.000000000","2019-06-29T16:47:15.000000000",1130,779483498.6848]
["2019-06-29T09:47:30.000000000","2019-06-29T16:47:30.000000000",1021,280.1463]
["2019-06-29T09:47:30.000000000","2019-06-29T16:47:30.000000000",1016,484900.0]
["2019-06-29T09:47:45.000000000","2019-06-29T16:47:45.000000000",1019,62600.1]
["2019-06-29T09:47:45.000000000","2019-06-29T16:47:45.000000000",1018,483656.3]
["2019-06-29T09:48:00.000000000","2019-06-29T16:48:00.000000000",1017,485736.5]
["2019-06-29T09:48:00.000000000","2019-06-29T16:48:00.000000000",1020,2781690.0]
["2019-06-29T09:48:00.000000000","2019-06-29T16:48:00.000000000",1133,969.4261]
["2019-06-29T09:48:15.000000000","2019-06-29T16:48:15.000000000",1022,235.3312]
["2019-06-29T09:48:15.000000000","2019-06-29T16:48:15.000000000",1130,778464847.908]
["2019-06-29T09:48:30.000000000","2019-06-29T16:48:30.000000000",1021,280.0486]
["2019-06-29T09:48:30.000000000","2019-06-29T16:48:30.000000000",1016,484600.0]
["2019-06-29T09:48:45.000000000","2019-06-29T16:48:45.000000000",1019,62753.450000000004]
["2019-06-29T09:48:45.000000000","2019-06-29T16:48:45.000000000",1018,483685.4]
["2019-06-29T09:49:00.000000000","2019-06-29T16:49:00.000000000",1017,485744.8]
["2019-06-29T09:49:00.000000000","2019-06-29T16:49:00.000000000",1020,2781694.0]
["2019-06-29T09:49:00.000000000","2019-06-29T16:49:00.000000000",1133,969.2344]
["2019-06-29T09:49:15.000000000","2019-06-29T16:49:15.000000000",1022,227.3392]
["2019-06-29T09:49:15.000000000","2019-06-29T16:49:15.000000000",1130,778806170.303]
["2019-06-29T09:49:30.000000000","2019-06-29T16:49:30.000000000",1021,279.6424]
["2019-06-29T09:49:30.000000000","2019-06-29T16:49:30.000000000",1016,483900.0]
["2019-06-29T09:49:45.000000000","2019-06-29T16:49:45.000000000",1019,62746.78999999999]
["2019-06-29T09:49:45.000000000","2019-06-29T16:49:45.000000000",1018,482954.2]
["2019-06-29T09:50:00.000000000","2019-06-29T16:50:00.000000000",1017,483759.4]
["2019-06-29T09:50:00.000000000","2019-06-29T16:50:00.000000000",1020,2781698.0]
["2019-06-29T09:50:00.000000000","2019-06-29T16:50:00.000000000",1133,966.4677]
["2019-06-29T09:50:15.000000000","2019-06-29T16:50:15.000000000",1022,229.3305]
["2019-06-29T09:50:15.000000000","2019-06-29T16:50:15.000000000",1130,778343859.1512]
["2019-06-29T09:50:30.000000000","2019-06-29T16:50:30.000000000",1021,279.7444]
["2019-06-29T09:50:30.000000000","2019-06-29T16:50:30.000000000",1016,483600.0]
["2019-06-29T09:50:45.000000000","2019-06-29T16:50:45.000000000",1019,62600.1]
["2019-06-29T09:50:45.000000000","2019-06-29T16:50:45.000000000",1018,482810.4]
["2019-06-29T09:51:00.000000000","2019-06-29T16:51:00.000000000",1017,483763.5]
["2019-06-29T09:51:00.000000000","2019-06-29T16:51:00.000000000",1020,2781700.0]
["2019-06-29T09:51:00.000000000","2019-06-29T16:51:00.000000000",1133,966.7218]
["2019-06-29T09:51:15.000000000","2019-06-29T16:51:15.000000000",1022,223.4253]
["2019-06-29T09:51:15.000000000","2019-06-29T16:51:15.000000000",1130,777869026.0679]
["2019-06-29T09:51:30.000000000","2019-06-29T16:51:30.000000000",1021,279.689]
["2019-06-29T09:51:30.000000000","2019-06-29T16:51:30.000000000",1016,483600.0]
["2019-06-29T09:51:45.000000000","2019-06-29T16:51:45.000000000",1019,62400.149999999994]
["2019-06-29T09:51:45.000000000","2019-06-29T16:51:45.000000000",1018,482670.8]
["2019-06-29T09:52:00.000000000","2019-06-29T16:52:00.000000000",1017,483745.8]
["2019-06-29T09:52:00.000000000","2019-06-29T16:52:00.000000000",1020,2781704.0]
["2019-06-29T09:52:00.000000000","2019-06-29T16:52:00.000000000",1133,966.2729]
["2019-06-29T09:52:15.000000000","2019-06-29T16:52:15.000000000",1022,221.1654]
["2019-06-29T09:52:15.000000000","2019-06-29T16:52:15.000000000",1130,777332717.9392]
["2019-06-29T09:52:30.000000000","2019-06-29T16:52:30.000000000",1021,279.2138]
["2019-06-29T09:52:30.000000000","2019-06-29T16:52:30.000000000",1016,483900.0]
["2019-06-29T09:52:45.000000000","2019-06-29T16:52:45.000000000",1019,62093.43]
["2019-06-29T09:52:45.000000000","2019-06-29T16:52:45.000000000",1018,482808.3]
["2019-06-29T09:53:00.000000000","2019-06-29T16:53:00.000000000",1017,483769.8]
["2019-06-29T09:53:00.000000000","2019-06-29T16:53:00.000000000",1020,2781706.0]
["2019-06-29T09:53:00.000000000","2019-06-29T16:53:00.000000000",1133,966.2448]
["2019-06-29T09:53:15.000000000","2019-06-29T16:53:15.000000000",1022,197.2027]
["2019-06-29T09:53:15.000000000","2019-06-29T16:53:15.000000000",1130,777358313.4659]
["2019-06-29T09:53:30.000000000","2019-06-29T16:53:30.000000000",1021,279.5957]
["2019-06-29T09:53:30.000000000","2019-06-29T16:53:30.000000000",1016,484000.0]
["2019-06-29T09:53:45.000000000","2019-06-29T16:53:45.000000000",1019,61040.170000000006]
["2019-06-29T09:53:45.000000000","2019-06-29T16:53:45.000000000",1018,482502.1]
["2019-06-29T09:54:00.000000000","2019-06-29T16:54:00.000000000",1017,483808.3]
["2019-06-29T09:54:00.000000000","2019-06-29T16:54:00.000000000",1020,2781710.0]
["2019-06-29T09:54:00.000000000","2019-06-29T16:54:00.000000000",1133,966.3812]
["2019-06-29T09:54:15.000000000","2019-06-29T16:54:15.000000000",1022,186.6931]
["2019-06-29T09:54:15.000000000","2019-06-29T16:54:15.000000000",1130,777149132.722]
["2019-06-29T09:54:30.000000000","2019-06-29T16:54:30.000000000",1021,279.7356]
["2019-06-29T09:54:30.000000000","2019-06-29T16:54:30.000000000",1016,484300.0]
["2019-06-29T09:54:45.000000000","2019-06-29T16:54:45.000000000",1019,59240.119999999995]
["2019-06-29T09:54:45.000000000","2019-06-29T16:54:45.000000000",1018,483404.2]
["2019-06-29T09:55:00.000000000","2019-06-29T16:55:00.000000000",1017,485760.4]
["2019-06-29T09:55:00.000000000","2019-06-29T16:55:00.000000000",1020,2781712.0]
["2019-06-29T09:55:00.000000000","2019-06-29T16:55:00.000000000",1133,969.0833]
["2019-06-29T09:55:15.000000000","2019-06-29T16:55:15.000000000",1022,201.4317]
["2019-06-29T09:55:15.000000000","2019-06-29T16:55:15.000000000",1130,779212052.7552]
["2019-06-29T09:55:30.000000000","2019-06-29T16:55:30.000000000",1021,280.1196]
["2019-06-29T09:55:30.000000000","2019-06-29T16:55:30.000000000",1016,484500.0]
["2019-06-29T09:55:45.000000000","2019-06-29T16:55:45.000000000",1019,58746.78999999999]
["2019-06-29T09:55:45.000000000","2019-06-29T16:55:45.000000000",1018,483531.3]
["2019-06-29T09:56:00.000000000","2019-06-29T16:56:00.000000000",1017,485781.3]
["2019-06-29T09:56:00.000000000","2019-06-29T16:56:00.000000000",1020,2781715.0]
["2019-06-29T09:56:00.000000000","2019-06-29T16:56:00.000000000",1133,969.2667]
["2019-06-29T09:56:15.000000000","2019-06-29T16:56:15.000000000",1022,205.561]
["2019-06-29T09:56:15.000000000","2019-06-29T16:56:15.000000000",1130,779077425.4928]
["2019-06-29T09:56:30.000000000","2019-06-29T16:56:30.000000000",1021,280.1219]
["2019-06-29T09:56:30.000000000","2019-06-29T16:56:30.000000000",1016,484400.0]
["2019-06-29T09:56:45.000000000","2019-06-29T16:56:45.000000000",1019,58846.76]
["2019-06-29T09:56:45.000000000","2019-06-29T16:56:45.000000000",1018,483435.4]
["2019-06-29T09:57:00.000000000","2019-06-29T16:57:00.000000000",1017,485790.6]
["2019-06-29T09:57:00.000000000","2019-06-29T16:57:00.000000000",1020,2781718.0]
["2019-06-29T09:57:00.000000000","2019-06-29T16:57:00.000000000",1133,969.351]
["2019-06-29T09:57:15.000000000","2019-06-29T16:57:15.000000000",1022,211.4484]
["2019-06-29T09:57:15.000000000","2019-06-29T16:57:15.000000000",1130,779429872.9614]
["2019-06-29T09:57:30.000000000","2019-06-29T16:57:30.000000000",1021,280.1196]
["2019-06-29T09:57:30.000000000","2019-06-29T16:57:30.000000000",1016,484200.0]
["2019-06-29T09:57:45.000000000","2019-06-29T16:57:45.000000000",1019,58953.4]
["2019-06-29T09:57:45.000000000","2019-06-29T16:57:45.000000000",1018,483058.3]
["2019-06-29T09:58:00.000000000","2019-06-29T16:58:00.000000000",1017,485576.0]
["2019-06-29T09:58:00.000000000","2019-06-29T16:58:00.000000000",1020,2781721.0]
["2019-06-29T09:58:00.000000000","2019-06-29T16:58:00.000000000",1133,968.8281]
["2019-06-29T09:58:15.000000000","2019-06-29T16:58:15.000000000",1022,199.9377]
["2019-06-29T09:58:15.000000000","2019-06-29T16:58:15.000000000",1130,778418446.9426]
["2019-06-29T09:58:30.000000000","2019-06-29T16:58:30.000000000",1021,280.0197]
["2019-06-29T09:58:30.000000000","2019-06-29T16:58:30.000000000",1016,483700.0]
["2019-06-29T09:58:45.000000000","2019-06-29T16:58:45.000000000",1019,59000.0]
["2019-06-29T09:58:45.000000000","2019-06-29T16:58:45.000000000",1018,482025.0]
["2019-06-29T09:59:00.000000000","2019-06-29T16:59:00.000000000",1017,483810.4]
["2019-06-29T09:59:00.000000000","2019-06-29T16:59:00.000000000",1020,2781724.0]
["2019-06-29T09:59:00.000000000","2019-06-29T16:59:00.000000000",1133,964.9167]
["2019-06-29T09:59:15.000000000","2019-06-29T16:59:15.000000000",1022,153.5219]
["2019-06-29T09:59:15.000000000","2019-06-29T16:59:15.000000000",1130,774726267.9992]
["2019-06-29T09:59:30.000000000","2019-06-29T16:59:30.000000000",1021,277.8221]
["2019-06-29T09:59:30.000000000","2019-06-29T16:59:30.000000000",1016,481700.0]
["2019-06-29T09:59:45.000000000","2019-06-29T16:59:45.000000000",1019,57926.740000000005]
["2019-06-29T09:59:45.000000000","2019-06-29T16:59:45.000000000",1018,480660.39999999997]
["2019-06-29T10:00:00.000000000","2019-06-29T17:00:00.000000000",1017,483718.8]
["2019-06-29T10:00:00.000000000","2019-06-29T17:00:00.000000000",1020,2781726.0]
["2019-06-29T10:00:00.000000000","2019-06-29T17:00:00.000000000",1133,966.8209]
["2019-06-29T10:00:15.000000000","2019-06-29T17:00:15.000000000",1022,171.4196]
["2019-06-29T10:00:15.000000000","2019-06-29T17:00:15.000000000",1130,776227009.8426]
["2019-06-29T10:00:30.000000000","2019-06-29T17:00:30.000000000",1021,278.5879]
["2019-06-29T10:00:30.000000000","2019-06-29T17:00:30.000000000",1016,481100.0]
["2019-06-29T10:00:45.000000000","2019-06-29T17:00:45.000000000",1019,56133.479999999996]
["2019-06-29T10:00:45.000000000","2019-06-29T17:00:45.000000000",1018,481883.30000000005]
["2019-06-29T10:01:00.000000000","2019-06-29T17:01:00.000000000",1017,483619.8]
["2019-06-29T10:01:00.000000000","2019-06-29T17:01:00.000000000",1020,2781728.0]
["2019-06-29T10:01:00.000000000","2019-06-29T17:01:00.000000000",1133,964.7844]
["2019-06-29T10:01:15.000000000","2019-06-29T17:01:15.000000000",1022,142.9704]
["2019-06-29T10:01:15.000000000","2019-06-29T17:01:15.000000000",1130,773591046.0588]
["2019-06-29T10:01:30.000000000","2019-06-29T17:01:30.000000000",1021,277.5067]
["2019-06-29T10:01:30.000000000","2019-06-29T17:01:30.000000000",1016,480100.0]
["2019-06-29T10:01:45.000000000","2019-06-29T17:01:45.000000000",1019,55093.43]
["2019-06-29T10:01:45.000000000","2019-06-29T17:01:45.000000000",1018,478300.0]
["2019-06-29T10:02:00.000000000","2019-06-29T17:02:00.000000000",1017,479917.7]
["2019-06-29T10:02:00.000000000","2019-06-29T17:02:00.000000000",1020,2781729.0]
["2019-06-29T10:02:00.000000000","2019-06-29T17:02:00.000000000",1133,958.6031]
["2019-06-29T10:02:15.000000000","2019-06-29T17:02:15.000000000",1022,98.90996]
["2019-06-29T10:02:15.000000000","2019-06-29T17:02:15.000000000",1130,771658578.152]
["2019-06-29T10:02:30.000000000","2019-06-29T17:02:30.000000000",1021,277.8375]
["2019-06-29T10:02:30.000000000","2019-06-29T17:02:30.000000000",1016,480200.0]
["2019-06-29T10:02:45.000000000","2019-06-29T17:02:45.000000000",1019,53800.049999999996]
["2019-06-29T10:02:45.000000000","2019-06-29T17:02:45.000000000",1018,479037.5]
["2019-06-29T10:03:00.000000000","2019-06-29T17:03:00.000000000",1017,481840.6]
["2019-06-29T10:03:00.000000000","2019-06-29T17:03:00.000000000",1020,2781731.0]
["2019-06-29T10:03:00.000000000","2019-06-29T17:03:00.000000000",1133,961.1552]
["2019-06-29T10:03:15.000000000","2019-06-29T17:03:15.000000000",1022,114.985]
["2019-06-29T10:03:15.000000000","2019-06-29T17:03:15.000000000",1130,771498627.0204]
["2019-06-29T10:03:30.000000000","2019-06-29T17:03:30.000000000",1021,277.1182]
["2019-06-29T10:03:30.000000000","2019-06-29T17:03:30.000000000",1016,479600.0]
["2019-06-29T10:03:45.000000000","2019-06-29T17:03:45.000000000",1019,54460.079999999994]
["2019-06-29T10:03:45.000000000","2019-06-29T17:03:45.000000000",1018,479808.3]
["2019-06-29T10:04:00.000000000","2019-06-29T17:04:00.000000000",1017,479811.5]
["2019-06-29T10:04:00.000000000","2019-06-29T17:04:00.000000000",1020,2781732.0]
["2019-06-29T10:04:00.000000000","2019-06-29T17:04:00.000000000",1133,959.699]
["2019-06-29T10:04:15.000000000","2019-06-29T17:04:15.000000000",1022,91.29536]
["2019-06-29T10:04:15.000000000","2019-06-29T17:04:15.000000000",1130,770596789.506]
["2019-06-29T10:04:30.000000000","2019-06-29T17:04:30.000000000",1021,276.9894]
["2019-06-29T10:04:30.000000000","2019-06-29T17:04:30.000000000",1016,479500.0]
["2019-06-29T10:04:45.000000000","2019-06-29T17:04:45.000000000",1019,55513.46]
["2019-06-29T10:04:45.000000000","2019-06-29T17:04:45.000000000",1018,478731.3]
["2019-06-29T10:05:00.000000000","2019-06-29T17:05:00.000000000",1017,481547.9]
["2019-06-29T10:05:00.000000000","2019-06-29T17:05:00.000000000",1020,2781734.0]
["2019-06-29T10:05:00.000000000","2019-06-29T17:05:00.000000000",1133,960.4021]
["2019-06-29T10:05:15.000000000","2019-06-29T17:05:15.000000000",1022,102.684]
["2019-06-29T10:05:15.000000000","2019-06-29T17:05:15.000000000",1130,770782607.0314]
["2019-06-29T10:05:30.000000000","2019-06-29T17:05:30.000000000",1021,277.0738]
["2019-06-29T10:05:30.000000000","2019-06-29T17:05:30.000000000",1016,479300.0]
["2019-06-29T10:05:45.000000000","2019-06-29T17:05:45.000000000",1019,57066.719999999994]
["2019-06-29T10:05:45.000000000","2019-06-29T17:05:45.000000000",1018,478502.1]
["2019-06-29T10:06:00.000000000","2019-06-29T17:06:00.000000000",1017,479903.1]
["2019-06-29T10:06:00.000000000","2019-06-29T17:06:00.000000000",1020,2781735.0]
["2019-06-29T10:06:00.000000000","2019-06-29T17:06:00.000000000",1133,958.2489]
["2019-06-29T10:06:15.000000000","2019-06-29T17:06:15.000000000",1022,98.46818]
["2019-06-29T10:06:15.000000000","2019-06-29T17:06:15.000000000",1130,771239923.179]
["2019-06-29T10:06:30.000000000","2019-06-29T17:06:30.000000000",1021,277.6688]
["2019-06-29T10:06:30.000000000","2019-06-29T17:06:30.000000000",1016,482000.0]
["2019-06-29T10:06:45.000000000","2019-06-29T17:06:45.000000000",1019,58826.84]
["2019-06-29T10:06:45.000000000","2019-06-29T17:06:45.000000000",1018,479368.7]
["2019-06-29T10:07:00.000000000","2019-06-29T17:07:00.000000000",1017,481970.8]
["2019-06-29T10:07:00.000000000","2019-06-29T17:07:00.000000000",1020,2781737.0]
["2019-06-29T10:07:00.000000000","2019-06-29T17:07:00.000000000",1133,961.2708]
["2019-06-29T10:07:15.000000000","2019-06-29T17:07:15.000000000",1022,119.4693]
["2019-06-29T10:07:15.000000000","2019-06-29T17:07:15.000000000",1130,772450811.4505]
["2019-06-29T10:07:30.000000000","2019-06-29T17:07:30.000000000",1021,278.2615]
["2019-06-29T10:07:30.000000000","2019-06-29T17:07:30.000000000",1016,482800.0]
["2019-06-29T10:07:45.000000000","2019-06-29T17:07:45.000000000",1019,60760.12]
["2019-06-29T10:07:45.000000000","2019-06-29T17:07:45.000000000",1018,483012.5]
["2019-06-29T10:08:00.000000000","2019-06-29T17:08:00.000000000",1017,484041.7]
["2019-06-29T10:08:00.000000000","2019-06-29T17:08:00.000000000",1020,2781739.0]
["2019-06-29T10:08:00.000000000","2019-06-29T17:08:00.000000000",1133,966.0604]
["2019-06-29T10:08:15.000000000","2019-06-29T17:08:15.000000000",1022,207.115]
["2019-06-29T10:08:15.000000000","2019-06-29T17:08:15.000000000",1130,778114710.802]
["2019-06-29T10:08:30.000000000","2019-06-29T17:08:30.000000000",1021,279.305]
["2019-06-29T10:08:30.000000000","2019-06-29T17:08:30.000000000",1016,482600.0]
["2019-06-29T10:08:45.000000000","2019-06-29T17:08:45.000000000",1019,63860.09]
["2019-06-29T10:08:45.000000000","2019-06-29T17:08:45.000000000",1018,481235.4]
["2019-06-29T10:09:00.000000000","2019-06-29T17:09:00.000000000",1017,482053.1]
["2019-06-29T10:09:00.000000000","2019-06-29T17:09:00.000000000",1020,2781742.0]
["2019-06-29T10:09:00.000000000","2019-06-29T17:09:00.000000000",1133,962.551]
["2019-06-29T10:09:15.000000000","2019-06-29T17:09:15.000000000",1022,162.2066]
["2019-06-29T10:09:15.000000000","2019-06-29T17:09:15.000000000",1130,774404148.4583]
["2019-06-29T10:09:30.000000000","2019-06-29T17:09:30.000000000",1021,278.9187]
["2019-06-29T10:09:30.000000000","2019-06-29T17:09:30.000000000",1016,483400.0]
["2019-06-29T10:09:45.000000000","2019-06-29T17:09:45.000000000",1019,62986.780000000006]
["2019-06-29T10:09:45.000000000","2019-06-29T17:09:45.000000000",1018,483143.7]
["2019-06-29T10:10:00.000000000","2019-06-29T17:10:00.000000000",1017,485784.4]
["2019-06-29T10:10:00.000000000","2019-06-29T17:10:00.000000000",1020,2781744.0]
["2019-06-29T10:10:00.000000000","2019-06-29T17:10:00.000000000",1133,971.0636]
["2019-06-29T10:10:15.000000000","2019-06-29T17:10:15.000000000",1022,235.2134]
["2019-06-29T10:10:15.000000000","2019-06-29T17:10:15.000000000",1130,779777367.5275]
["2019-06-29T10:10:30.000000000","2019-06-29T17:10:30.000000000",1021,279.982]
["2019-06-29T10:10:30.000000000","2019-06-29T17:10:30.000000000",1016,481700.0]
["2019-06-29T10:10:45.000000000","2019-06-29T17:10:45.000000000",1019,64313.38]
["2019-06-29T10:10:45.000000000","2019-06-29T17:10:45.000000000",1018,480008.30000000005]
["2019-06-29T10:11:00.000000000","2019-06-29T17:11:00.000000000",1017,481794.8]
["2019-06-29T10:11:00.000000000","2019-06-29T17:11:00.000000000",1020,2781747.0]
["2019-06-29T10:11:00.000000000","2019-06-29T17:11:00.000000000",1133,961.7427]
["2019-06-29T10:11:15.000000000","2019-06-29T17:11:15.000000000",1022,157.7821]
["2019-06-29T10:11:15.000000000","2019-06-29T17:11:15.000000000",1130,773991616.2964]
["2019-06-29T10:11:30.000000000","2019-06-29T17:11:30.000000000",1021,278.8809]
["2019-06-29T10:11:30.000000000","2019-06-29T17:11:30.000000000",1016,481800.0]
["2019-06-29T10:11:45.000000000","2019-06-29T17:11:45.000000000",1019,61933.53]
["2019-06-29T10:11:45.000000000","2019-06-29T17:11:45.000000000",1018,482297.9]
["2019-06-29T10:12:00.000000000","2019-06-29T17:12:00.000000000",1017,485476.0]
["2019-06-29T10:12:00.000000000","2019-06-29T17:12:00.000000000",1020,2781749.0]
["2019-06-29T10:12:00.000000000","2019-06-29T17:12:00.000000000",1133,968.9218]
["2019-06-29T10:12:15.000000000","2019-06-29T17:12:15.000000000",1022,215.0848]
["2019-06-29T10:12:15.000000000","2019-06-29T17:12:15.000000000",1130,778759535.925]
["2019-06-29T10:12:30.000000000","2019-06-29T17:12:30.000000000",1021,279.7045]
["2019-06-29T10:12:30.000000000","2019-06-29T17:12:30.000000000",1016,481100.0]
["2019-06-29T10:12:45.000000000","2019-06-29T17:12:45.000000000",1019,61760.12]
["2019-06-29T10:12:45.000000000","2019-06-29T17:12:45.000000000",1018,479408.3]
["2019-06-29T10:13:00.000000000","2019-06-29T17:13:00.000000000",1017,479882.3]
["2019-06-29T10:13:00.000000000","2019-06-29T17:13:00.000000000",1020,2781752.0]
["2019-06-29T10:13:00.000000000","2019-06-29T17:13:00.000000000",1133,958.2219]
["2019-06-29T10:13:15.000000000","2019-06-29T17:13:15.000000000",1022,116.1749]
["2019-06-29T10:13:15.000000000","2019-06-29T17:13:15.000000000",1130,770701359.168]
["2019-06-29T10:13:30.000000000","2019-06-29T17:13:30.000000000",1021,277.0915]
["2019-06-29T10:13:30.000000000","2019-06-29T17:13:30.000000000",1016,479600.0]
["2019-06-29T10:13:45.000000000","2019-06-29T17:13:45.000000000",1019,59060.090000000004]
["2019-06-29T10:13:45.000000000","2019-06-29T17:13:45.000000000",1018,479920.8]
["2019-06-29T10:14:00.000000000","2019-06-29T17:14:00.000000000",1017,481912.5]
["2019-06-29T10:14:00.000000000","2019-06-29T17:14:00.000000000",1020,2781754.0]
["2019-06-29T10:14:00.000000000","2019-06-29T17:14:00.000000000",1133,961.0896]
["2019-06-29T10:14:15.000000000","2019-06-29T17:14:15.000000000",1022,141.1965]
["2019-06-29T10:14:15.000000000","2019-06-29T17:14:15.000000000",1130,771658837.7754]
["2019-06-29T10:14:30.000000000","2019-06-29T17:14:30.000000000",1021,276.8562]
["2019-06-29T10:14:30.000000000","2019-06-29T17:14:30.000000000",1016,479300.0]
["2019-06-29T10:14:45.000000000","2019-06-29T17:14:45.000000000",1019,57186.729999999996]
["2019-06-29T10:14:45.000000000","2019-06-29T17:14:45.000000000",1018,479768.7]
["2019-06-29T10:15:00.000000000","2019-06-29T17:15:00.000000000",1017,479810.4]
["2019-06-29T10:15:00.000000000","2019-06-29T17:15:00.000000000",1020,2781755.0]
["2019-06-29T10:15:00.000000000","2019-06-29T17:15:00.000000000",1133,959.5979]
["2019-06-29T10:15:15.000000000","2019-06-29T17:15:15.000000000",1022,106.0361]
["2019-06-29T10:15:15.000000000","2019-06-29T17:15:15.000000000",1130,769782263.6268]
["2019-06-29T10:15:30.000000000","2019-06-29T17:15:30.000000000",1021,276.8452]
["2019-06-29T10:15:30.000000000","2019-06-29T17:15:30.000000000",1016,479000.0]
["2019-06-29T10:15:45.000000000","2019-06-29T17:15:45.000000000",1019,56093.43]
["2019-06-29T10:15:45.000000000","2019-06-29T17:15:45.000000000",1018,479770.8]
["2019-06-29T10:16:00.000000000","2019-06-29T17:16:00.000000000",1017,479918.8]
["2019-06-29T10:16:00.000000000","2019-06-29T17:16:00.000000000",1020,2781757.0]
["2019-06-29T10:16:00.000000000","2019-06-29T17:16:00.000000000",1133,959.6167]
["2019-06-29T10:16:15.000000000","2019-06-29T17:16:15.000000000",1022,107.5702]
["2019-06-29T10:16:15.000000000","2019-06-29T17:16:15.000000000",1130,770338335.4007]
["2019-06-29T10:16:30.000000000","2019-06-29T17:16:30.000000000",1021,276.9561]
["2019-06-29T10:16:30.000000000","2019-06-29T17:16:30.000000000",1016,479100.0]
["2019-06-29T10:16:45.000000000","2019-06-29T17:16:45.000000000",1019,56460.079999999994]
["2019-06-29T10:16:45.000000000","2019-06-29T17:16:45.000000000",1018,479839.60000000003]
["2019-06-29T10:17:00.000000000","2019-06-29T17:17:00.000000000",1017,479693.8]
["2019-06-29T10:17:00.000000000","2019-06-29T17:17:00.000000000",1020,2781758.0]
["2019-06-29T10:17:00.000000000","2019-06-29T17:17:00.000000000",1133,959.348]
["2019-06-29T10:17:15.000000000","2019-06-29T17:17:15.000000000",1022,109.7524]
["2019-06-29T10:17:15.000000000","2019-06-29T17:17:15.000000000",1130,769535795.4276]
["2019-06-29T10:17:30.000000000","2019-06-29T17:17:30.000000000",1021,276.7319]
["2019-06-29T10:17:30.000000000","2019-06-29T17:17:30.000000000",1016,478900.0]
["2019-06-29T10:17:45.000000000","2019-06-29T17:17:45.000000000",1019,57660.03]
["2019-06-29T10:17:45.000000000","2019-06-29T17:17:45.000000000",1018,479747.9]
["2019-06-29T10:18:00.000000000","2019-06-29T17:18:00.000000000",1017,479767.7]
["2019-06-29T10:18:00.000000000","2019-06-29T17:18:00.000000000",1020,2781760.0]
["2019-06-29T10:18:00.000000000","2019-06-29T17:18:00.000000000",1133,958.426]
["2019-06-29T10:18:15.000000000","2019-06-29T17:18:15.000000000",1022,115.5022]
["2019-06-29T10:18:15.000000000","2019-06-29T17:18:15.000000000",1130,770370320.6482]
["2019-06-29T10:18:30.000000000","2019-06-29T17:18:30.000000000",1021,276.9073]
["2019-06-29T10:18:30.000000000","2019-06-29T17:18:30.000000000",1016,478900.0]
["2019-06-29T10:18:45.000000000","2019-06-29T17:18:45.000000000",1019,59060.17]
["2019-06-29T10:18:45.000000000","2019-06-29T17:18:45.000000000",1018,479912.5]
["2019-06-29T10:19:00.000000000","2019-06-29T17:19:00.000000000",1017,479843.8]
["2019-06-29T10:19:00.000000000","2019-06-29T17:19:00.000000000",1020,2781762.0]
["2019-06-29T10:19:00.000000000","2019-06-29T17:19:00.000000000",1133,959.6667]
["2019-06-29T10:19:15.000000000","2019-06-29T17:19:15.000000000",1022,114.2013]
["2019-06-29T10:19:15.000000000","2019-06-29T17:19:15.000000000",1130,769629536.1876]
["2019-06-29T10:19:30.000000000","2019-06-29T17:19:30.000000000",1021,276.6942]
["2019-06-29T10:19:30.000000000","2019-06-29T17:19:30.000000000",1016,478800.0]
["2019-06-29T10:19:45.000000000","2019-06-29T17:19:45.000000000",1019,59700.200000000004]
["2019-06-29T10:19:45.000000000","2019-06-29T17:19:45.000000000",1018,479683.3]
["2019-06-29T10:20:00.000000000","2019-06-29T17:20:00.000000000",1017,479870.8]
["2019-06-29T10:20:00.000000000","2019-06-29T17:20:00.000000000",1020,2781763.0]
["2019-06-29T10:20:00.000000000","2019-06-29T17:20:00.000000000",1133,959.4729]
["2019-06-29T10:20:15.000000000","2019-06-29T17:20:15.000000000",1022,112.8249]
["2019-06-29T10:20:15.000000000","2019-06-29T17:20:15.000000000",1130,769889628.1084]
["2019-06-29T10:20:30.000000000","2019-06-29T17:20:30.000000000",1021,276.6587]
["2019-06-29T10:20:30.000000000","2019-06-29T17:20:30.000000000",1016,478700.0]
["2019-06-29T10:20:45.000000000","2019-06-29T17:20:45.000000000",1019,59646.810000000005]
["2019-06-29T10:20:45.000000000","2019-06-29T17:20:45.000000000",1018,477460.39999999997]
["2019-06-29T10:21:00.000000000","2019-06-29T17:21:00.000000000",1017,479742.7]
["2019-06-29T10:21:00.000000000","2019-06-29T17:21:00.000000000",1020,2781765.0]
["2019-06-29T10:21:00.000000000","2019-06-29T17:21:00.000000000",1133,957.2469]
["2019-06-29T10:21:15.000000000","2019-06-29T17:21:15.000000000",1022,110.4761]
["2019-06-29T10:21:15.000000000","2019-06-29T17:21:15.000000000",1130,769000296.4245]
["2019-06-29T10:21:30.000000000","2019-06-29T17:21:30.000000000",1021,276.4189]
["2019-06-29T10:21:30.000000000","2019-06-29T17:21:30.000000000",1016,478700.0]
["2019-06-29T10:21:45.000000000","2019-06-29T17:21:45.000000000",1019,59300.049999999996]
["2019-06-29T10:21:45.000000000","2019-06-29T17:21:45.000000000",1018,477718.8]
["2019-06-29T10:22:00.000000000","2019-06-29T17:22:00.000000000",1017,479802.1]
["2019-06-29T10:22:00.000000000","2019-06-29T17:22:00.000000000",1020,2781766.0]
["2019-06-29T10:22:00.000000000","2019-06-29T17:22:00.000000000",1133,957.4396]
["2019-06-29T10:22:15.000000000","2019-06-29T17:22:15.000000000",1022,111.7881]
["2019-06-29T10:22:15.000000000","2019-06-29T17:22:15.000000000",1130,769130203.1634]
["2019-06-29T10:22:30.000000000","2019-06-29T17:22:30.000000000",1021,276.5788]
["2019-06-29T10:22:30.000000000","2019-06-29T17:22:30.000000000",1016,478800.0]
["2019-06-29T10:22:45.000000000","2019-06-29T17:22:45.000000000",1019,59453.4]
["2019-06-29T10:22:45.000000000","2019-06-29T17:22:45.000000000",1018,479581.2]
["2019-06-29T10:23:00.000000000","2019-06-29T17:23:00.000000000",1017,481850.0]
["2019-06-29T10:23:00.000000000","2019-06-29T17:23:00.000000000",1020,2781768.0]
["2019-06-29T10:23:00.000000000","2019-06-29T17:23:00.000000000",1133,962.2333]
["2019-06-29T10:23:15.000000000","2019-06-29T17:23:15.000000000",1022,115.4978]
["2019-06-29T10:23:15.000000000","2019-06-29T17:23:15.000000000",1130,774083694.0672]
["2019-06-29T10:23:30.000000000","2019-06-29T17:23:30.000000000",1021,278.1838]
["2019-06-29T10:23:30.000000000","2019-06-29T17:23:30.000000000",1016,481900.0]
["2019-06-29T10:23:45.000000000","2019-06-29T17:23:45.000000000",1019,59853.44]
["2019-06-29T10:23:45.000000000","2019-06-29T17:23:45.000000000",1018,480106.3]
["2019-06-29T10:24:00.000000000","2019-06-29T17:24:00.000000000",1017,481915.6]
["2019-06-29T10:24:00.000000000","2019-06-29T17:24:00.000000000",1020,2781770.0]
["2019-06-29T10:24:00.000000000","2019-06-29T17:24:00.000000000",1133,962.0385]
["2019-06-29T10:24:15.000000000","2019-06-29T17:24:15.000000000",1022,116.8454]
["2019-06-29T10:24:15.000000000","2019-06-29T17:24:15.000000000",1130,774485381.842]
["2019-06-29T10:24:30.000000000","2019-06-29T17:24:30.000000000",1021,278.59]
["2019-06-29T10:24:30.000000000","2019-06-29T17:24:30.000000000",1016,481900.0]
["2019-06-29T10:24:45.000000000","2019-06-29T17:24:45.000000000",1019,60153.48]
["2019-06-29T10:24:45.000000000","2019-06-29T17:24:45.000000000",1018,480408.3]
["2019-06-29T10:25:00.000000000","2019-06-29T17:25:00.000000000",1017,482088.5]
["2019-06-29T10:25:00.000000000","2019-06-29T17:25:00.000000000",1020,2781770.0]
["2019-06-29T10:25:00.000000000","2019-06-29T17:25:00.000000000",1133,962.5656]
["2019-06-29T10:25:15.000000000","2019-06-29T17:25:15.000000000",1022,117.8155]
["2019-06-29T10:25:15.000000000","2019-06-29T17:25:15.000000000",1130,774911549.006]
["2019-06-29T10:25:30.000000000","2019-06-29T17:25:30.000000000",1021,278.5035]
["2019-06-29T10:25:30.000000000","2019-06-29T17:25:30.000000000",1016,482200.0]
["2019-06-29T10:25:45.000000000","2019-06-29T17:25:45.000000000",1019,60253.450000000004]
["2019-06-29T10:25:45.000000000","2019-06-29T17:25:45.000000000",1018,480570.80000000005]
["2019-06-29T10:26:00.000000000","2019-06-29T17:26:00.000000000",1017,482058.3]
["2019-06-29T10:26:00.000000000","2019-06-29T17:26:00.000000000",1020,2781773.0]
["2019-06-29T10:26:00.000000000","2019-06-29T17:26:00.000000000",1133,962.4146]
["2019-06-29T10:26:15.000000000","2019-06-29T17:26:15.000000000",1022,122.7816]
["2019-06-29T10:26:15.000000000","2019-06-29T17:26:15.000000000",1130,774931022.5885]
["2019-06-29T10:26:30.000000000","2019-06-29T17:26:30.000000000",1021,278.7277]
["2019-06-29T10:26:30.000000000","2019-06-29T17:26:30.000000000",1016,482100.0]
["2019-06-29T10:26:45.000000000","2019-06-29T17:26:45.000000000",1019,60300.049999999996]
["2019-06-29T10:26:45.000000000","2019-06-29T17:26:45.000000000",1018,480252.1]
["2019-06-29T10:27:00.000000000","2019-06-29T17:27:00.000000000",1017,481879.2]
["2019-06-29T10:27:00.000000000","2019-06-29T17:27:00.000000000",1020,2781774.0]
["2019-06-29T10:27:00.000000000","2019-06-29T17:27:00.000000000",1133,962.2125]
["2019-06-29T10:27:15.000000000","2019-06-29T17:27:15.000000000",1022,123.0858]
["2019-06-29T10:27:15.000000000","2019-06-29T17:27:15.000000000",1130,774690678.0225]
["2019-06-29T10:27:30.000000000","2019-06-29T17:27:30.000000000",1021,278.4879]
["2019-06-29T10:27:30.000000000","2019-06-29T17:27:30.000000000",1016,482100.0]
["2019-06-29T10:27:45.000000000","2019-06-29T17:27:45.000000000",1019,60200.200000000004]
["2019-06-29T10:27:45.000000000","2019-06-29T17:27:45.000000000",1018,480293.8]
["2019-06-29T10:28:00.000000000","2019-06-29T17:28:00.000000000",1017,481809.39999999997]
["2019-06-29T10:28:00.000000000","2019-06-29T17:28:00.000000000",1020,2781776.0]
["2019-06-29T10:28:00.000000000","2019-06-29T17:28:00.000000000",1133,962.3031]
["2019-06-29T10:28:15.000000000","2019-06-29T17:28:15.000000000",1022,129.3084]
["2019-06-29T10:28:15.000000000","2019-06-29T17:28:15.000000000",1130,774425853.4725]
["2019-06-29T10:28:30.000000000","2019-06-29T17:28:30.000000000",1021,278.6501]
["2019-06-29T10:28:30.000000000","2019-06-29T17:28:30.000000000",1016,482700.0]
["2019-06-29T10:28:45.000000000","2019-06-29T17:28:45.000000000",1019,60353.44]
["2019-06-29T10:28:45.000000000","2019-06-29T17:28:45.000000000",1018,482975.0]
["2019-06-29T10:29:00.000000000","2019-06-29T17:29:00.000000000",1017,483812.5]
["2019-06-29T10:29:00.000000000","2019-06-29T17:29:00.000000000",1020,2781778.0]
["2019-06-29T10:29:00.000000000","2019-06-29T17:29:00.000000000",1133,967.5979]
["2019-06-29T10:29:15.000000000","2019-06-29T17:29:15.000000000",1022,160.7058]
["2019-06-29T10:29:15.000000000","2019-06-29T17:29:15.000000000",1130,777470509.7082]
["2019-06-29T10:29:30.000000000","2019-06-29T17:29:30.000000000",1021,279.6823]
["2019-06-29T10:29:30.000000000","2019-06-29T17:29:30.000000000",1016,486500.0]
["2019-06-29T10:29:45.000000000","2019-06-29T17:29:45.000000000",1019,61573.5]
["2019-06-29T10:29:45.000000000","2019-06-29T17:29:45.000000000",1018,486050.0]
["2019-06-29T10:30:00.000000000","2019-06-29T17:30:00.000000000",1017,489561.5]
["2019-06-29T10:30:00.000000000","2019-06-29T17:30:00.000000000",1020,2781781.0]
["2019-06-29T10:30:00.000000000","2019-06-29T17:30:00.000000000",1133,976.3032]
["2019-06-29T10:30:15.000000000","2019-06-29T17:30:15.000000000",1022,283.9669]
["2019-06-29T10:30:15.000000000","2019-06-29T17:30:15.000000000",1130,784067510.956]
["2019-06-29T10:30:30.000000000","2019-06-29T17:30:30.000000000",1021,281.6848]
["2019-06-29T10:30:30.000000000","2019-06-29T17:30:30.000000000",1016,487600.0]
["2019-06-29T10:30:45.000000000","2019-06-29T17:30:45.000000000",1019,67633.43000000001]
["2019-06-29T10:30:45.000000000","2019-06-29T17:30:45.000000000",1018,486737.5]
["2019-06-29T10:31:00.000000000","2019-06-29T17:31:00.000000000",1017,487823.89999999997]
["2019-06-29T10:31:00.000000000","2019-06-29T17:31:00.000000000",1020,2781786.0]
["2019-06-29T10:31:00.000000000","2019-06-29T17:31:00.000000000",1133,974.6135]
["2019-06-29T10:31:15.000000000","2019-06-29T17:31:15.000000000",1022,293.9502]
["2019-06-29T10:31:15.000000000","2019-06-29T17:31:15.000000000",1130,784815826.1076]
["2019-06-29T10:31:30.000000000","2019-06-29T17:31:30.000000000",1021,282.0178]
["2019-06-29T10:31:30.000000000","2019-06-29T17:31:30.000000000",1016,486300.0]
["2019-06-29T10:31:45.000000000","2019-06-29T17:31:45.000000000",1019,70260.12]
["2019-06-29T10:31:45.000000000","2019-06-29T17:31:45.000000000",1018,483510.4]
["2019-06-29T10:32:00.000000000","2019-06-29T17:32:00.000000000",1017,484015.60000000003]
["2019-06-29T10:32:00.000000000","2019-06-29T17:32:00.000000000",1020,2781789.0]
["2019-06-29T10:32:00.000000000","2019-06-29T17:32:00.000000000",1133,966.9948]
["2019-06-29T10:32:15.000000000","2019-06-29T17:32:15.000000000",1022,191.6038]
["2019-06-29T10:32:15.000000000","2019-06-29T17:32:15.000000000",1130,777245199.1872]
["2019-06-29T10:32:30.000000000","2019-06-29T17:32:30.000000000",1021,278.4902]
["2019-06-29T10:32:30.000000000","2019-06-29T17:32:30.000000000",1016,481800.0]
["2019-06-29T10:32:45.000000000","2019-06-29T17:32:45.000000000",1019,66886.73]
["2019-06-29T10:32:45.000000000","2019-06-29T17:32:45.000000000",1018,481595.8]
["2019-06-29T10:33:00.000000000","2019-06-29T17:33:00.000000000",1017,481716.7]
["2019-06-29T10:33:00.000000000","2019-06-29T17:33:00.000000000",1020,2781791.0]
["2019-06-29T10:33:00.000000000","2019-06-29T17:33:00.000000000",1133,963.1417]
["2019-06-29T10:33:15.000000000","2019-06-29T17:33:15.000000000",1022,126.1827]
["2019-06-29T10:33:15.000000000","2019-06-29T17:33:15.000000000",1130,773904827.0058]
["2019-06-29T10:33:30.000000000","2019-06-29T17:33:30.000000000",1021,278.1882]
["2019-06-29T10:33:30.000000000","2019-06-29T17:33:30.000000000",1016,481400.0]
["2019-06-29T10:33:45.000000000","2019-06-29T17:33:45.000000000",1019,60393.41]
["2019-06-29T10:33:45.000000000","2019-06-29T17:33:45.000000000",1018,480225.0]
["2019-06-29T10:34:00.000000000","2019-06-29T17:34:00.000000000",1017,481746.89999999997]
["2019-06-29T10:34:00.000000000","2019-06-29T17:34:00.000000000",1020,2781792.0]
["2019-06-29T10:34:00.000000000","2019-06-29T17:34:00.000000000",1133,962.2719]
["2019-06-29T10:34:15.000000000","2019-06-29T17:34:15.000000000",1022,126.8975]
["2019-06-29T10:34:15.000000000","2019-06-29T17:34:15.000000000",1130,773577966.3773]
["2019-06-29T10:34:30.000000000","2019-06-29T17:34:30.000000000",1021,278.1261]
["2019-06-29T10:34:30.000000000","2019-06-29T17:34:30.000000000",1016,481900.0]
["2019-06-29T10:34:45.000000000","2019-06-29T17:34:45.000000000",1019,55873.36]
["2019-06-29T10:34:45.000000000","2019-06-29T17:34:45.000000000",1018,480762.5]
["2019-06-29T10:35:00.000000000","2019-06-29T17:35:00.000000000",1017,483741.69999999995]
["2019-06-29T10:35:00.000000000","2019-06-29T17:35:00.000000000",1020,2781795.0]
["2019-06-29T10:35:00.000000000","2019-06-29T17:35:00.000000000",1133,964.8292]
["2019-06-29T10:35:15.000000000","2019-06-29T17:35:15.000000000",1022,145.0127]
["2019-06-29T10:35:15.000000000","2019-06-29T17:35:15.000000000",1130,775727737.3665]
["2019-06-29T10:35:30.000000000","2019-06-29T17:35:30.000000000",1021,279.205]
["2019-06-29T10:35:30.000000000","2019-06-29T17:35:30.000000000",1016,483600.0]
["2019-06-29T10:35:45.000000000","2019-06-29T17:35:45.000000000",1019,55060.17]
["2019-06-29T10:35:45.000000000","2019-06-29T17:35:45.000000000",1018,483029.2]
["2019-06-29T10:36:00.000000000","2019-06-29T17:36:00.000000000",1017,485787.5]
["2019-06-29T10:36:00.000000000","2019-06-29T17:36:00.000000000",1020,2781797.0]
["2019-06-29T10:36:00.000000000","2019-06-29T17:36:00.000000000",1133,969.0438]
["2019-06-29T10:36:15.000000000","2019-06-29T17:36:15.000000000",1022,206.5133]
["2019-06-29T10:36:15.000000000","2019-06-29T17:36:15.000000000",1130,779779706.37]
["2019-06-29T10:36:30.000000000","2019-06-29T17:36:30.000000000",1021,279.7023]
["2019-06-29T10:36:30.000000000","2019-06-29T17:36:30.000000000",1016,482900.0]
["2019-06-29T10:36:45.000000000","2019-06-29T17:36:45.000000000",1019,57866.76]
["2019-06-29T10:36:45.000000000","2019-06-29T17:36:45.000000000",1018,484060.4]
["2019-06-29T10:37:00.000000000","2019-06-29T17:37:00.000000000",1017,485821.9]
["2019-06-29T10:37:00.000000000","2019-06-29T17:37:00.000000000",1020,2781799.0]
["2019-06-29T10:37:00.000000000","2019-06-29T17:37:00.000000000",1133,969.949]
["2019-06-29T10:37:15.000000000","2019-06-29T17:37:15.000000000",1022,139.385]
["2019-06-29T10:37:15.000000000","2019-06-29T17:37:15.000000000",1130,779977774.8]
["2019-06-29T10:37:30.000000000","2019-06-29T17:37:30.000000000",1021,280.6524]
["2019-06-29T10:37:30.000000000","2019-06-29T17:37:30.000000000",1016,486100.0]
["2019-06-29T10:37:45.000000000","2019-06-29T17:37:45.000000000",1019,57940.07]
["2019-06-29T10:37:45.000000000","2019-06-29T17:37:45.000000000",1018,484906.3]
["2019-06-29T10:38:00.000000000","2019-06-29T17:38:00.000000000",1017,487684.39999999997]
["2019-06-29T10:38:00.000000000","2019-06-29T17:38:00.000000000",1020,2781800.0]
["2019-06-29T10:38:00.000000000","2019-06-29T17:38:00.000000000",1133,972.899]
["2019-06-29T10:38:15.000000000","2019-06-29T17:38:15.000000000",1022,144.855]
["2019-06-29T10:38:15.000000000","2019-06-29T17:38:15.000000000",1130,781552829.96]
["2019-06-29T10:38:30.000000000","2019-06-29T17:38:30.000000000",1021,281.041]
["2019-06-29T10:38:30.000000000","2019-06-29T17:38:30.000000000",1016,487200.0]
["2019-06-29T10:38:45.000000000","2019-06-29T17:38:45.000000000",1019,57760.12]
["2019-06-29T10:38:45.000000000","2019-06-29T17:38:45.000000000",1018,487400.0]
["2019-06-29T10:39:00.000000000","2019-06-29T17:39:00.000000000",1017,487727.10000000003]
["2019-06-29T10:39:00.000000000","2019-06-29T17:39:00.000000000",1020,2781804.0]
["2019-06-29T10:39:00.000000000","2019-06-29T17:39:00.000000000",1133,974.5938]
["2019-06-29T10:39:15.000000000","2019-06-29T17:39:15.000000000",1022,176.9563]
["2019-06-29T10:39:15.000000000","2019-06-29T17:39:15.000000000",1130,783943801.5852]
["2019-06-29T10:39:30.000000000","2019-06-29T17:39:30.000000000",1021,281.9001]
["2019-06-29T10:39:30.000000000","2019-06-29T17:39:30.000000000",1016,487300.0]
["2019-06-29T10:39:45.000000000","2019-06-29T17:39:45.000000000",1019,58613.43]
["2019-06-29T10:39:45.000000000","2019-06-29T17:39:45.000000000",1018,486985.4]
["2019-06-29T10:40:00.000000000","2019-06-29T17:40:00.000000000",1017,489536.5]
["2019-06-29T10:40:00.000000000","2019-06-29T17:40:00.000000000",1020,2781806.0]
["2019-06-29T10:40:00.000000000","2019-06-29T17:40:00.000000000",1133,978.7719]
["2019-06-29T10:40:15.000000000","2019-06-29T17:40:15.000000000",1022,187.7166]
["2019-06-29T10:40:15.000000000","2019-06-29T17:40:15.000000000",1130,785667415.8442]
["2019-06-29T10:40:30.000000000","2019-06-29T17:40:30.000000000",1021,282.5328]
["2019-06-29T10:40:30.000000000","2019-06-29T17:40:30.000000000",1016,488800.0]
["2019-06-29T10:40:45.000000000","2019-06-29T17:40:45.000000000",1019,60013.46]
["2019-06-29T10:40:45.000000000","2019-06-29T17:40:45.000000000",1018,488606.3]
["2019-06-29T10:41:00.000000000","2019-06-29T17:41:00.000000000",1017,489680.2]
["2019-06-29T10:41:00.000000000","2019-06-29T17:41:00.000000000",1020,2781808.0]
["2019-06-29T10:41:00.000000000","2019-06-29T17:41:00.000000000",1133,978.249]
["2019-06-29T10:41:15.000000000","2019-06-29T17:41:15.000000000",1022,226.722]
["2019-06-29T10:41:15.000000000","2019-06-29T17:41:15.000000000",1130,787743214.4694]
["2019-06-29T10:41:30.000000000","2019-06-29T17:41:30.000000000",1021,282.6594]
["2019-06-29T10:41:30.000000000","2019-06-29T17:41:30.000000000",1016,487800.0]
["2019-06-29T10:41:45.000000000","2019-06-29T17:41:45.000000000",1019,62126.759999999995]
["2019-06-29T10:41:45.000000000","2019-06-29T17:41:45.000000000",1018,487566.7]
["2019-06-29T10:42:00.000000000","2019-06-29T17:42:00.000000000",1017,487709.4]
["2019-06-29T10:42:00.000000000","2019-06-29T17:42:00.000000000",1020,2781811.0]
["2019-06-29T10:42:00.000000000","2019-06-29T17:42:00.000000000",1133,973.7969]
["2019-06-29T10:42:15.000000000","2019-06-29T17:42:15.000000000",1022,155.3779]
["2019-06-29T10:42:15.000000000","2019-06-29T17:42:15.000000000",1130,782093091.1024]
["2019-06-29T10:42:30.000000000","2019-06-29T17:42:30.000000000",1021,281.1053]
["2019-06-29T10:42:30.000000000","2019-06-29T17:42:30.000000000",1016,486500.0]
["2019-06-29T10:42:45.000000000","2019-06-29T17:42:45.000000000",1019,60720.12]
["2019-06-29T10:42:45.000000000","2019-06-29T17:42:45.000000000",1018,485591.7]
["2019-06-29T10:43:00.000000000","2019-06-29T17:43:00.000000000",1017,487704.2]
["2019-06-29T10:43:00.000000000","2019-06-29T17:43:00.000000000",1020,2781814.0]
["2019-06-29T10:43:00.000000000","2019-06-29T17:43:00.000000000",1133,973.4438]
["2019-06-29T10:43:15.000000000","2019-06-29T17:43:15.000000000",1022,152.5318]
["2019-06-29T10:43:15.000000000","2019-06-29T17:43:15.000000000",1130,782785490.5346]
["2019-06-29T10:43:30.000000000","2019-06-29T17:43:30.000000000",1021,282.0488]
["2019-06-29T10:43:30.000000000","2019-06-29T17:43:30.000000000",1016,489800.0]
["2019-06-29T10:43:45.000000000","2019-06-29T17:43:45.000000000",1019,58846.76]
["2019-06-29T10:43:45.000000000","2019-06-29T17:43:45.000000000",1018,486977.10000000003]
["2019-06-29T10:44:00.000000000","2019-06-29T17:44:00.000000000",1017,487703.10000000003]
["2019-06-29T10:44:00.000000000","2019-06-29T17:44:00.000000000",1020,2781816.0]
["2019-06-29T10:44:00.000000000","2019-06-29T17:44:00.000000000",1133,975.0656]
["2019-06-29T10:44:15.000000000","2019-06-29T17:44:15.000000000",1022,169.4638]
["2019-06-29T10:44:15.000000000","2019-06-29T17:44:15.000000000",1130,783039758.245]
["2019-06-29T10:44:30.000000000","2019-06-29T17:44:30.000000000",1021,281.4317]
["2019-06-29T10:44:30.000000000","2019-06-29T17:44:30.000000000",1016,486800.0]
["2019-06-29T10:44:45.000000000","2019-06-29T17:44:45.000000000",1019,59246.78999999999]
["2019-06-29T10:44:45.000000000","2019-06-29T17:44:45.000000000",1018,487227.10000000003]
["2019-06-29T10:45:00.000000000","2019-06-29T17:45:00.000000000",1017,487769.8]
["2019-06-29T10:45:00.000000000","2019-06-29T17:45:00.000000000",1020,2781818.0]
["2019-06-29T10:45:00.000000000","2019-06-29T17:45:00.000000000",1133,974.3073]
["2019-06-29T10:45:15.000000000","2019-06-29T17:45:15.000000000",1022,170.6492]
["2019-06-29T10:45:15.000000000","2019-06-29T17:45:15.000000000",1130,784145816.0856]
["2019-06-29T10:45:30.000000000","2019-06-29T17:45:30.000000000",1021,282.4751]
["2019-06-29T10:45:30.000000000","2019-06-29T17:45:30.000000000",1016,488600.0]
["2019-06-29T10:45:45.000000000","2019-06-29T17:45:45.000000000",1019,59726.74]
["2019-06-29T10:45:45.000000000","2019-06-29T17:45:45.000000000",1018,487752.1]
["2019-06-29T10:46:00.000000000","2019-06-29T17:46:00.000000000",1017,487817.7]
["2019-06-29T10:46:00.000000000","2019-06-29T17:46:00.000000000",1020,2781821.0]
["2019-06-29T10:46:00.000000000","2019-06-29T17:46:00.000000000",1133,973.724]
["2019-06-29T10:46:15.000000000","2019-06-29T17:46:15.000000000",1022,165.3012]
["2019-06-29T10:46:15.000000000","2019-06-29T17:46:15.000000000",1130,782392441.7099]
["2019-06-29T10:46:30.000000000","2019-06-29T17:46:30.000000000",1021,281.1098]
["2019-06-29T10:46:30.000000000","2019-06-29T17:46:30.000000000",1016,486800.0]
["2019-06-29T10:46:45.000000000","2019-06-29T17:46:45.000000000",1019,60586.770000000004]
["2019-06-29T10:46:45.000000000","2019-06-29T17:46:45.000000000",1018,487793.8]
["2019-06-29T10:47:00.000000000","2019-06-29T17:47:00.000000000",1017,487727.10000000003]
["2019-06-29T10:47:00.000000000","2019-06-29T17:47:00.000000000",1020,2781823.0]
["2019-06-29T10:47:00.000000000","2019-06-29T17:47:00.000000000",1133,973.7604]
["2019-06-29T10:47:15.000000000","2019-06-29T17:47:15.000000000",1022,163.9294]
["2019-06-29T10:47:15.000000000","2019-06-29T17:47:15.000000000",1130,782467000.7055]
["2019-06-29T10:47:30.000000000","2019-06-29T17:47:30.000000000",1021,281.1852]
["2019-06-29T10:47:30.000000000","2019-06-29T17:47:30.000000000",1016,485900.0]
["2019-06-29T10:47:45.000000000","2019-06-29T17:47:45.000000000",1019,59633.479999999996]
["2019-06-29T10:47:45.000000000","2019-06-29T17:47:45.000000000",1018,488677.1]
["2019-06-29T10:48:00.000000000","2019-06-29T17:48:00.000000000",1017,488040.6]
["2019-06-29T10:48:00.000000000","2019-06-29T17:48:00.000000000",1020,2781826.0]
["2019-06-29T10:48:00.000000000","2019-06-29T17:48:00.000000000",1133,976.2906]
["2019-06-29T10:48:15.000000000","2019-06-29T17:48:15.000000000",1022,203.3853]
["2019-06-29T10:48:15.000000000","2019-06-29T17:48:15.000000000",1130,783301557.7932]
["2019-06-29T10:48:30.000000000","2019-06-29T17:48:30.000000000",1021,280.7856]
["2019-06-29T10:48:30.000000000","2019-06-29T17:48:30.000000000",1016,485900.0]
["2019-06-29T10:48:45.000000000","2019-06-29T17:48:45.000000000",1019,59586.770000000004]
["2019-06-29T10:48:45.000000000","2019-06-29T17:48:45.000000000",1018,484456.2]
["2019-06-29T10:49:00.000000000","2019-06-29T17:49:00.000000000",1017,485769.8]
["2019-06-29T10:49:00.000000000","2019-06-29T17:49:00.000000000",1020,2781828.0]
["2019-06-29T10:49:00.000000000","2019-06-29T17:49:00.000000000",1133,970.6115]
["2019-06-29T10:49:15.000000000","2019-06-29T17:49:15.000000000",1022,141.7759]
["2019-06-29T10:49:15.000000000","2019-06-29T17:49:15.000000000",1130,781060523.9472]
["2019-06-29T10:49:30.000000000","2019-06-29T17:49:30.000000000",1021,282.0288]
["2019-06-29T10:49:30.000000000","2019-06-29T17:49:30.000000000",1016,490700.0]
["2019-06-29T10:49:45.000000000","2019-06-29T17:49:45.000000000",1019,58813.380000000005]
["2019-06-29T10:49:45.000000000","2019-06-29T17:49:45.000000000",1018,488591.7]
["2019-06-29T10:50:00.000000000","2019-06-29T17:50:00.000000000",1017,489742.7]
["2019-06-29T10:50:00.000000000","2019-06-29T17:50:00.000000000",1020,2781828.0]
["2019-06-29T10:50:00.000000000","2019-06-29T17:50:00.000000000",1133,979.3198]
["2019-06-29T10:50:15.000000000","2019-06-29T17:50:15.000000000",1022,204.9327]
["2019-06-29T10:50:15.000000000","2019-06-29T17:50:15.000000000",1130,785488359.5748]
["2019-06-29T10:50:30.000000000","2019-06-29T17:50:30.000000000",1021,281.8513]
["2019-06-29T10:50:30.000000000","2019-06-29T17:50:30.000000000",1016,487000.0]
["2019-06-29T10:50:45.000000000","2019-06-29T17:50:45.000000000",1019,62793.509999999995]
["2019-06-29T10:50:45.000000000","2019-06-29T17:50:45.000000000",1018,484825.0]
["2019-06-29T10:51:00.000000000","2019-06-29T17:51:00.000000000",1017,487434.39999999997]
["2019-06-29T10:51:00.000000000","2019-06-29T17:51:00.000000000",1020,2781833.0]
["2019-06-29T10:51:00.000000000","2019-06-29T17:51:00.000000000",1133,974.3511]
["2019-06-29T10:51:15.000000000","2019-06-29T17:51:15.000000000",1022,157.1561]
["2019-06-29T10:51:15.000000000","2019-06-29T17:51:15.000000000",1130,782056436.0532]
["2019-06-29T10:51:30.000000000","2019-06-29T17:51:30.000000000",1021,282.2997]
["2019-06-29T10:51:30.000000000","2019-06-29T17:51:30.000000000",1016,489600.0]
["2019-06-29T10:51:45.000000000","2019-06-29T17:51:45.000000000",1019,61413.48]
["2019-06-29T10:51:45.000000000","2019-06-29T17:51:45.000000000",1018,489439.6]
["2019-06-29T10:52:00.000000000","2019-06-29T17:52:00.000000000",1017,489788.5]
["2019-06-29T10:52:00.000000000","2019-06-29T17:52:00.000000000",1020,2781837.0]
["2019-06-29T10:52:00.000000000","2019-06-29T17:52:00.000000000",1133,979.4656]
["2019-06-29T10:52:15.000000000","2019-06-29T17:52:15.000000000",1022,238.6368]
["2019-06-29T10:52:15.000000000","2019-06-29T17:52:15.000000000",1130,787071818.8188]
["2019-06-29T10:52:30.000000000","2019-06-29T17:52:30.000000000",1021,283.15]
["2019-06-29T10:52:30.000000000","2019-06-29T17:52:30.000000000",1016,489200.0]
["2019-06-29T10:52:45.000000000","2019-06-29T17:52:45.000000000",1019,63213.41]
["2019-06-29T10:52:45.000000000","2019-06-29T17:52:45.000000000",1018,486481.3]
["2019-06-29T10:53:00.000000000","2019-06-29T17:53:00.000000000",1017,487806.2]
["2019-06-29T10:53:00.000000000","2019-06-29T17:53:00.000000000",1020,2781839.0]
["2019-06-29T10:53:00.000000000","2019-06-29T17:53:00.000000000",1133,972.9041]
["2019-06-29T10:53:15.000000000","2019-06-29T17:53:15.000000000",1022,169.4616]
["2019-06-29T10:53:15.000000000","2019-06-29T17:53:15.000000000",1130,782811166.92]
["2019-06-29T10:53:30.000000000","2019-06-29T17:53:30.000000000",1021,280.9388]
["2019-06-29T10:53:30.000000000","2019-06-29T17:53:30.000000000",1016,485600.0]
["2019-06-29T10:53:45.000000000","2019-06-29T17:53:45.000000000",1019,61460.12]
["2019-06-29T10:53:45.000000000","2019-06-29T17:53:45.000000000",1018,485029.2]
["2019-06-29T10:54:00.000000000","2019-06-29T17:54:00.000000000",1017,487388.5]
["2019-06-29T10:54:00.000000000","2019-06-29T17:54:00.000000000",1020,2781841.0]
["2019-06-29T10:54:00.000000000","2019-06-29T17:54:00.000000000",1133,972.1677]
["2019-06-29T10:54:15.000000000","2019-06-29T17:54:15.000000000",1022,155.0693]
["2019-06-29T10:54:15.000000000","2019-06-29T17:54:15.000000000",1130,781249166.4149]
["2019-06-29T10:54:30.000000000","2019-06-29T17:54:30.000000000",1021,281.1342]
["2019-06-29T10:54:30.000000000","2019-06-29T17:54:30.000000000",1016,486800.0]
["2019-06-29T10:54:45.000000000","2019-06-29T17:54:45.000000000",1019,58040.170000000006]
["2019-06-29T10:54:45.000000000","2019-06-29T17:54:45.000000000",1018,485333.3]
["2019-06-29T10:55:00.000000000","2019-06-29T17:55:00.000000000",1017,487774.0]
["2019-06-29T10:55:00.000000000","2019-06-29T17:55:00.000000000",1020,2781843.0]
["2019-06-29T10:55:00.000000000","2019-06-29T17:55:00.000000000",1133,973.9511]
["2019-06-29T10:55:15.000000000","2019-06-29T17:55:15.000000000",1022,175.9729]
["2019-06-29T10:55:15.000000000","2019-06-29T17:55:15.000000000",1130,783516655.4228]
["2019-06-29T10:55:30.000000000","2019-06-29T17:55:30.000000000",1021,282.0777]
["2019-06-29T10:55:30.000000000","2019-06-29T17:55:30.000000000",1016,488200.0]
["2019-06-29T10:55:45.000000000","2019-06-29T17:55:45.000000000",1019,58266.67]
["2019-06-29T10:55:45.000000000","2019-06-29T17:55:45.000000000",1018,487956.2]
["2019-06-29T10:56:00.000000000","2019-06-29T17:56:00.000000000",1017,489736.5]
["2019-06-29T10:56:00.000000000","2019-06-29T17:56:00.000000000",1020,2781847.0]
["2019-06-29T10:56:00.000000000","2019-06-29T17:56:00.000000000",1133,978.2927]
["2019-06-29T10:56:15.000000000","2019-06-29T17:56:15.000000000",1022,245.8717]
["2019-06-29T10:56:15.000000000","2019-06-29T17:56:15.000000000",1130,787420714.7816]
["2019-06-29T10:56:30.000000000","2019-06-29T17:56:30.000000000",1021,283.1855]
["2019-06-29T10:56:30.000000000","2019-06-29T17:56:30.000000000",1016,490100.0]
["2019-06-29T10:56:45.000000000","2019-06-29T17:56:45.000000000",1019,62193.36]
["2019-06-29T10:56:45.000000000","2019-06-29T17:56:45.000000000",1018,489010.4]
["2019-06-29T10:57:00.000000000","2019-06-29T17:57:00.000000000",1017,491796.89999999997]
["2019-06-29T10:57:00.000000000","2019-06-29T17:57:00.000000000",1020,2781850.0]
["2019-06-29T10:57:00.000000000","2019-06-29T17:57:00.000000000",1133,981.0177]
["2019-06-29T10:57:15.000000000","2019-06-29T17:57:15.000000000",1022,269.6924]
["2019-06-29T10:57:15.000000000","2019-06-29T17:57:15.000000000",1130,788712342.8157]
["2019-06-29T10:57:30.000000000","2019-06-29T17:57:30.000000000",1021,283.9025]
["2019-06-29T10:57:30.000000000","2019-06-29T17:57:30.000000000",1016,491000.0]
["2019-06-29T10:57:45.000000000","2019-06-29T17:57:45.000000000",1019,66133.43000000001]
["2019-06-29T10:57:45.000000000","2019-06-29T17:57:45.000000000",1018,490281.3]
["2019-06-29T10:58:00.000000000","2019-06-29T17:58:00.000000000",1017,491792.7]
["2019-06-29T10:58:00.000000000","2019-06-29T17:58:00.000000000",1020,2781854.0]
["2019-06-29T10:58:00.000000000","2019-06-29T17:58:00.000000000",1133,982.0385]
["2019-06-29T10:58:15.000000000","2019-06-29T17:58:15.000000000",1022,290.3295]
["2019-06-29T10:58:15.000000000","2019-06-29T17:58:15.000000000",1130,790269640.6908]
["2019-06-29T10:58:30.000000000","2019-06-29T17:58:30.000000000",1021,284.049]
["2019-06-29T10:58:30.000000000","2019-06-29T17:58:30.000000000",1016,490700.0]
["2019-06-29T10:58:45.000000000","2019-06-29T17:58:45.000000000",1019,69020.12000000001]
["2019-06-29T10:58:45.000000000","2019-06-29T17:58:45.000000000",1018,490437.5]
["2019-06-29T10:59:00.000000000","2019-06-29T17:59:00.000000000",1017,491756.3]
["2019-06-29T10:59:00.000000000","2019-06-29T17:59:00.000000000",1020,2781858.0]
["2019-06-29T10:59:00.000000000","2019-06-29T17:59:00.000000000",1133,982.1938]
["2019-06-29T10:59:15.000000000","2019-06-29T17:59:15.000000000",1022,290.9067]
["2019-06-29T10:59:15.000000000","2019-06-29T17:59:15.000000000",1130,789721087.5675]
["2019-06-29T10:59:30.000000000","2019-06-29T17:59:30.000000000",1021,283.8825]
["2019-06-29T10:59:30.000000000","2019-06-29T17:59:30.000000000",1016,490900.0]
["2019-06-29T10:59:45.000000000","2019-06-29T17:59:45.000000000",1019,71066.72]
["2019-06-29T10:59:45.000000000","2019-06-29T17:59:45.000000000",1018,490400.0]
["2019-06-29T11:00:00.000000000","2019-06-29T18:00:00.000000000",1017,491774.0]
["2019-06-29T11:00:00.000000000","2019-06-29T18:00:00.000000000",1020,2781862.0]
["2019-06-29T11:00:00.000000000","2019-06-29T18:00:00.000000000",1133,981.9886]
["2019-06-29T11:00:15.000000000","2019-06-29T18:00:15.000000000",1022,291.8878]
["2019-06-29T11:00:15.000000000","2019-06-29T18:00:15.000000000",1130,790383193.7463]
["2019-06-29T11:00:30.000000000","2019-06-29T18:00:30.000000000",1021,284.0379]
["2019-06-29T11:00:30.000000000","2019-06-29T18:00:30.000000000",1016,491100.0]
["2019-06-29T11:00:45.000000000","2019-06-29T18:00:45.000000000",1019,72360.09]
["2019-06-29T11:00:45.000000000","2019-06-29T18:00:45.000000000",1018,491454.2]
["2019-06-29T11:01:00.000000000","2019-06-29T18:01:00.000000000",1017,491749.0]
["2019-06-29T11:01:00.000000000","2019-06-29T18:01:00.000000000",1020,2781864.0]
["2019-06-29T11:01:00.000000000","2019-06-29T18:01:00.000000000",1133,982.3115]
["2019-06-29T11:01:15.000000000","2019-06-29T18:01:15.000000000",1022,290.9089]
["2019-06-29T11:01:15.000000000","2019-06-29T18:01:15.000000000",1130,789815143.0512]
["2019-06-29T11:01:30.000000000","2019-06-29T18:01:30.000000000",1021,283.8092]
["2019-06-29T11:01:30.000000000","2019-06-29T18:01:30.000000000",1016,491000.0]
["2019-06-29T11:01:45.000000000","2019-06-29T18:01:45.000000000",1019,73053.38]
["2019-06-29T11:01:45.000000000","2019-06-29T18:01:45.000000000",1018,490054.19999999995]
["2019-06-29T11:02:00.000000000","2019-06-29T18:02:00.000000000",1017,491825.0]
["2019-06-29T11:02:00.000000000","2019-06-29T18:02:00.000000000",1020,2781871.0]
["2019-06-29T11:02:00.000000000","2019-06-29T18:02:00.000000000",1133,983.2167]
["2019-06-29T11:02:15.000000000","2019-06-29T18:02:15.000000000",1022,284.4442]
["2019-06-29T11:02:15.000000000","2019-06-29T18:02:15.000000000",1130,789897810.4784]
["2019-06-29T11:02:30.000000000","2019-06-29T18:02:30.000000000",1021,283.4208]
["2019-06-29T11:02:30.000000000","2019-06-29T18:02:30.000000000",1016,489500.0]
["2019-06-29T11:02:45.000000000","2019-06-29T18:02:45.000000000",1019,73086.77]
["2019-06-29T11:02:45.000000000","2019-06-29T18:02:45.000000000",1018,489037.5]
["2019-06-29T11:03:00.000000000","2019-06-29T18:03:00.000000000",1017,489758.30000000005]
["2019-06-29T11:03:00.000000000","2019-06-29T18:03:00.000000000",1020,2781874.0]
["2019-06-29T11:03:00.000000000","2019-06-29T18:03:00.000000000",1133,978.3166]
["2019-06-29T11:03:15.000000000","2019-06-29T18:03:15.000000000",1022,249.9832]
["2019-06-29T11:03:15.000000000","2019-06-29T18:03:15.000000000",1130,787409718.75]
["2019-06-29T11:03:30.000000000","2019-06-29T18:03:30.000000000",1021,282.9257]
["2019-06-29T11:03:30.000000000","2019-06-29T18:03:30.000000000",1016,489300.0]
["2019-06-29T11:03:45.000000000","2019-06-29T18:03:45.000000000",1019,71526.84000000001]
["2019-06-29T11:03:45.000000000","2019-06-29T18:03:45.000000000",1018,486616.69999999995]
["2019-06-29T11:04:00.000000000","2019-06-29T18:04:00.000000000",1017,488072.9]
["2019-06-29T11:04:00.000000000","2019-06-29T18:04:00.000000000",1020,2781878.0]
["2019-06-29T11:04:00.000000000","2019-06-29T18:04:00.000000000",1133,974.8292]
["2019-06-29T11:04:15.000000000","2019-06-29T18:04:15.000000000",1022,218.6212]
["2019-06-29T11:04:15.000000000","2019-06-29T18:04:15.000000000",1130,785274089.6901]
["2019-06-29T11:04:30.000000000","2019-06-29T18:04:30.000000000",1021,282.4085]
["2019-06-29T11:04:30.000000000","2019-06-29T18:04:30.000000000",1016,488500.0]
["2019-06-29T11:04:45.000000000","2019-06-29T18:04:45.000000000",1019,68780.04]
["2019-06-29T11:04:45.000000000","2019-06-29T18:04:45.000000000",1018,487083.3]
["2019-06-29T11:05:00.000000000","2019-06-29T18:05:00.000000000",1017,487660.39999999997]
["2019-06-29T11:05:00.000000000","2019-06-29T18:05:00.000000000",1020,2781881.0]
["2019-06-29T11:05:00.000000000","2019-06-29T18:05:00.000000000",1133,974.9812]
["2019-06-29T11:05:15.000000000","2019-06-29T18:05:15.000000000",1022,225.541]
["2019-06-29T11:05:15.000000000","2019-06-29T18:05:15.000000000",1130,785700838.4231]
["2019-06-29T11:05:30.000000000","2019-06-29T18:05:30.000000000",1021,282.4506]
["2019-06-29T11:05:30.000000000","2019-06-29T18:05:30.000000000",1016,487600.0]
["2019-06-29T11:05:45.000000000","2019-06-29T18:05:45.000000000",1019,66986.79]
["2019-06-29T11:05:45.000000000","2019-06-29T18:05:45.000000000",1018,486695.80000000005]
["2019-06-29T11:06:00.000000000","2019-06-29T18:06:00.000000000",1017,487767.7]
["2019-06-29T11:06:00.000000000","2019-06-29T18:06:00.000000000",1020,2781882.0]
["2019-06-29T11:06:00.000000000","2019-06-29T18:06:00.000000000",1133,975.1552]
["2019-06-29T11:06:15.000000000","2019-06-29T18:06:15.000000000",1022,225.6409]
["2019-06-29T11:06:15.000000000","2019-06-29T18:06:15.000000000",1130,785053228.568]
["2019-06-29T11:06:30.000000000","2019-06-29T18:06:30.000000000",1021,281.8601]
["2019-06-29T11:06:30.000000000","2019-06-29T18:06:30.000000000",1016,487700.0]
["2019-06-29T11:06:45.000000000","2019-06-29T18:06:45.000000000",1019,64280.04]
["2019-06-29T11:06:45.000000000","2019-06-29T18:06:45.000000000",1018,487400.0]
["2019-06-29T11:07:00.000000000","2019-06-29T18:07:00.000000000",1017,489438.5]
["2019-06-29T11:07:00.000000000","2019-06-29T18:07:00.000000000",1020,2781887.0]
["2019-06-29T11:07:00.000000000","2019-06-29T18:07:00.000000000",1133,977.0989]
["2019-06-29T11:07:15.000000000","2019-06-29T18:07:15.000000000",1022,233.1689]
["2019-06-29T11:07:15.000000000","2019-06-29T18:07:15.000000000",1130,785856927.7622]
["2019-06-29T11:07:30.000000000","2019-06-29T18:07:30.000000000",1021,282.5839]
["2019-06-29T11:07:30.000000000","2019-06-29T18:07:30.000000000",1016,489200.0]
["2019-06-29T11:07:45.000000000","2019-06-29T18:07:45.000000000",1019,63706.740000000005]
["2019-06-29T11:07:45.000000000","2019-06-29T18:07:45.000000000",1018,488416.7]
["2019-06-29T11:08:00.000000000","2019-06-29T18:08:00.000000000",1017,489794.8]
["2019-06-29T11:08:00.000000000","2019-06-29T18:08:00.000000000",1020,2781890.0]
["2019-06-29T11:08:00.000000000","2019-06-29T18:08:00.000000000",1133,978.3531]
["2019-06-29T11:08:15.000000000","2019-06-29T18:08:15.000000000",1022,255.2179]
["2019-06-29T11:08:15.000000000","2019-06-29T18:08:15.000000000",1130,787531921.5393]
["2019-06-29T11:08:30.000000000","2019-06-29T18:08:30.000000000",1021,283.0745]
["2019-06-29T11:08:30.000000000","2019-06-29T18:08:30.000000000",1016,489300.0]
["2019-06-29T11:08:45.000000000","2019-06-29T18:08:45.000000000",1019,65413.48000000001]
["2019-06-29T11:08:45.000000000","2019-06-29T18:08:45.000000000",1018,488560.4]
["2019-06-29T11:09:00.000000000","2019-06-29T18:09:00.000000000",1017,489774.0]
["2019-06-29T11:09:00.000000000","2019-06-29T18:09:00.000000000",1020,2781893.0]
["2019-06-29T11:09:00.000000000","2019-06-29T18:09:00.000000000",1133,978.4365]
["2019-06-29T11:09:15.000000000","2019-06-29T18:09:15.000000000",1022,259.0741]
["2019-06-29T11:09:15.000000000","2019-06-29T18:09:15.000000000",1130,787970914.0607]
["2019-06-29T11:09:30.000000000","2019-06-29T18:09:30.000000000",1021,283.0901]
["2019-06-29T11:09:30.000000000","2019-06-29T18:09:30.000000000",1016,489300.0]
["2019-06-29T11:09:45.000000000","2019-06-29T18:09:45.000000000",1019,66660.03]
["2019-06-29T11:09:45.000000000","2019-06-29T18:09:45.000000000",1018,488343.8]
["2019-06-29T11:10:00.000000000","2019-06-29T18:10:00.000000000",1017,489804.19999999995]
["2019-06-29T11:10:00.000000000","2019-06-29T18:10:00.000000000",1020,2781897.0]
["2019-06-29T11:10:00.000000000","2019-06-29T18:10:00.000000000",1133,976.4521]
["2019-06-29T11:10:15.000000000","2019-06-29T18:10:15.000000000",1022,253.8637]
["2019-06-29T11:10:15.000000000","2019-06-29T18:10:15.000000000",1130,786625891.6782]
["2019-06-29T11:10:30.000000000","2019-06-29T18:10:30.000000000",1021,282.7326]
["2019-06-29T11:10:30.000000000","2019-06-29T18:10:30.000000000",1016,488800.0]
["2019-06-29T11:10:45.000000000","2019-06-29T18:10:45.000000000",1019,67400.15]
["2019-06-29T11:10:45.000000000","2019-06-29T18:10:45.000000000",1018,488154.2]
["2019-06-29T11:11:00.000000000","2019-06-29T18:11:00.000000000",1017,489750.0]
["2019-06-29T11:11:00.000000000","2019-06-29T18:11:00.000000000",1020,2781901.0]
["2019-06-29T11:11:00.000000000","2019-06-29T18:11:00.000000000",1133,978.1896]
["2019-06-29T11:11:15.000000000","2019-06-29T18:11:15.000000000",1022,261.6559]
["2019-06-29T11:11:15.000000000","2019-06-29T18:11:15.000000000",1130,787831308.1176]
["2019-06-29T11:11:30.000000000","2019-06-29T18:11:30.000000000",1021,283.2543]
["2019-06-29T11:11:30.000000000","2019-06-29T18:11:30.000000000",1016,489800.0]
["2019-06-29T11:11:45.000000000","2019-06-29T18:11:45.000000000",1019,68006.79]
["2019-06-29T11:11:45.000000000","2019-06-29T18:11:45.000000000",1018,489133.30000000005]
["2019-06-29T11:12:00.000000000","2019-06-29T18:12:00.000000000",1017,489763.5]
["2019-06-29T11:12:00.000000000","2019-06-29T18:12:00.000000000",1020,2781904.0]
["2019-06-29T11:12:00.000000000","2019-06-29T18:12:00.000000000",1133,978.9573]
["2019-06-29T11:12:15.000000000","2019-06-29T18:12:15.000000000",1022,273.3242]
["2019-06-29T11:12:15.000000000","2019-06-29T18:12:15.000000000",1130,788301743.278]
["2019-06-29T11:12:30.000000000","2019-06-29T18:12:30.000000000",1021,283.312]
["2019-06-29T11:12:30.000000000","2019-06-29T18:12:30.000000000",1016,489500.0]
["2019-06-29T11:12:45.000000000","2019-06-29T18:12:45.000000000",1019,69466.87]
["2019-06-29T11:12:45.000000000","2019-06-29T18:12:45.000000000",1018,488785.39999999997]
["2019-06-29T11:13:00.000000000","2019-06-29T18:13:00.000000000",1017,489720.8]
["2019-06-29T11:13:00.000000000","2019-06-29T18:13:00.000000000",1020,2781909.0]
["2019-06-29T11:13:00.000000000","2019-06-29T18:13:00.000000000",1133,978.0729]
["2019-06-29T11:13:15.000000000","2019-06-29T18:13:15.000000000",1022,258.0683]
["2019-06-29T11:13:15.000000000","2019-06-29T18:13:15.000000000",1130,787073834.087]
["2019-06-29T11:13:30.000000000","2019-06-29T18:13:30.000000000",1021,282.7459]
["2019-06-29T11:13:30.000000000","2019-06-29T18:13:30.000000000",1016,488700.0]
["2019-06-29T11:13:45.000000000","2019-06-29T18:13:45.000000000",1019,70046.71]
["2019-06-29T11:13:45.000000000","2019-06-29T18:13:45.000000000",1018,489264.6]
["2019-06-29T11:14:00.000000000","2019-06-29T18:14:00.000000000",1017,489781.3]
["2019-06-29T11:14:00.000000000","2019-06-29T18:14:00.000000000",1020,2781912.0]
["2019-06-29T11:14:00.000000000","2019-06-29T18:14:00.000000000",1133,977.8896]
["2019-06-29T11:14:15.000000000","2019-06-29T18:14:15.000000000",1022,244.3222]
["2019-06-29T11:14:15.000000000","2019-06-29T18:14:15.000000000",1130,786136065.4179]
["2019-06-29T11:14:30.000000000","2019-06-29T18:14:30.000000000",1021,282.4528]
["2019-06-29T11:14:30.000000000","2019-06-29T18:14:30.000000000",1016,489000.0]
["2019-06-29T11:14:45.000000000","2019-06-29T18:14:45.000000000",1019,69193.41]
["2019-06-29T11:14:45.000000000","2019-06-29T18:14:45.000000000",1018,488412.5]
["2019-06-29T11:15:00.000000000","2019-06-29T18:15:00.000000000",1017,489740.6]
["2019-06-29T11:15:00.000000000","2019-06-29T18:15:00.000000000",1020,2781916.0]
["2019-06-29T11:15:00.000000000","2019-06-29T18:15:00.000000000",1133,977.9489]
["2019-06-29T11:15:15.000000000","2019-06-29T18:15:15.000000000",1022,257.2693]
["2019-06-29T11:15:15.000000000","2019-06-29T18:15:15.000000000",1130,786655745.0999]
["2019-06-29T11:15:30.000000000","2019-06-29T18:15:30.000000000",1021,282.7237]
["2019-06-29T11:15:30.000000000","2019-06-29T18:15:30.000000000",1016,488600.0]
["2019-06-29T11:15:45.000000000","2019-06-29T18:15:45.000000000",1019,69200.2]
["2019-06-29T11:15:45.000000000","2019-06-29T18:15:45.000000000",1018,486722.89999999997]
["2019-06-29T11:16:00.000000000","2019-06-29T18:16:00.000000000",1017,487787.5]
["2019-06-29T11:16:00.000000000","2019-06-29T18:16:00.000000000",1020,2781919.0]
["2019-06-29T11:16:00.000000000","2019-06-29T18:16:00.000000000",1133,974.3083]
["2019-06-29T11:16:15.000000000","2019-06-29T18:16:15.000000000",1022,222.8326]
["2019-06-29T11:16:15.000000000","2019-06-29T18:16:15.000000000",1130,784698956.32]
["2019-06-29T11:16:30.000000000","2019-06-29T18:16:30.000000000",1021,282.0288]
["2019-06-29T11:16:30.000000000","2019-06-29T18:16:30.000000000",1016,487200.0]
["2019-06-29T11:16:45.000000000","2019-06-29T18:16:45.000000000",1019,67833.43000000001]
["2019-06-29T11:16:45.000000000","2019-06-29T18:16:45.000000000",1018,487472.89999999997]
["2019-06-29T11:17:00.000000000","2019-06-29T18:17:00.000000000",1017,486003.10000000003]
["2019-06-29T11:17:00.000000000","2019-06-29T18:17:00.000000000",1020,2781923.0]
["2019-06-29T11:17:00.000000000","2019-06-29T18:17:00.000000000",1133,971.6406]
["2019-06-29T11:17:15.000000000","2019-06-29T18:17:15.000000000",1022,196.0705]
["2019-06-29T11:17:15.000000000","2019-06-29T18:17:15.000000000",1130,782390250.0584]
["2019-06-29T11:17:30.000000000","2019-06-29T18:17:30.000000000",1021,280.7635]
["2019-06-29T11:17:30.000000000","2019-06-29T18:17:30.000000000",1016,485700.0]
["2019-06-29T11:17:45.000000000","2019-06-29T18:17:45.000000000",1019,65620.16]
["2019-06-29T11:17:45.000000000","2019-06-29T18:17:45.000000000",1018,484929.19999999995]
["2019-06-29T11:18:00.000000000","2019-06-29T18:18:00.000000000",1017,487777.10000000003]
["2019-06-29T11:18:00.000000000","2019-06-29T18:18:00.000000000",1020,2781925.0]
["2019-06-29T11:18:00.000000000","2019-06-29T18:18:00.000000000",1133,973.1146]
["2019-06-29T11:18:15.000000000","2019-06-29T18:18:15.000000000",1022,199.2229]
["2019-06-29T11:18:15.000000000","2019-06-29T18:18:15.000000000",1130,781908983.13]
["2019-06-29T11:18:30.000000000","2019-06-29T18:18:30.000000000",1021,281.0165]
["2019-06-29T11:18:30.000000000","2019-06-29T18:18:30.000000000",1016,486500.0]
["2019-06-29T11:18:45.000000000","2019-06-29T18:18:45.000000000",1019,63240.119999999995]
["2019-06-29T11:18:45.000000000","2019-06-29T18:18:45.000000000",1018,485302.1]
["2019-06-29T11:19:00.000000000","2019-06-29T18:19:00.000000000",1017,487762.5]
["2019-06-29T11:19:00.000000000","2019-06-29T18:19:00.000000000",1020,2781926.0]
["2019-06-29T11:19:00.000000000","2019-06-29T18:19:00.000000000",1133,973.2792]
["2019-06-29T11:19:15.000000000","2019-06-29T18:19:15.000000000",1022,206.127]
["2019-06-29T11:19:15.000000000","2019-06-29T18:19:15.000000000",1130,782280938.5361]
["2019-06-29T11:19:30.000000000","2019-06-29T18:19:30.000000000",1021,281.3273]
["2019-06-29T11:19:30.000000000","2019-06-29T18:19:30.000000000",1016,486200.0]
["2019-06-29T11:19:45.000000000","2019-06-29T18:19:45.000000000",1019,62546.71]
["2019-06-29T11:19:45.000000000","2019-06-29T18:19:45.000000000",1018,484920.8]
["2019-06-29T11:20:00.000000000","2019-06-29T18:20:00.000000000",1017,485756.3]
["2019-06-29T11:20:00.000000000","2019-06-29T18:20:00.000000000",1020,2781930.0]
["2019-06-29T11:20:00.000000000","2019-06-29T18:20:00.000000000",1133,970.5]
["2019-06-29T11:20:15.000000000","2019-06-29T18:20:15.000000000",1022,187.8787]
["2019-06-29T11:20:15.000000000","2019-06-29T18:20:15.000000000",1130,781404358.0936]
["2019-06-29T11:20:30.000000000","2019-06-29T18:20:30.000000000",1021,280.7968]
["2019-06-29T11:20:30.000000000","2019-06-29T18:20:30.000000000",1016,485000.0]
["2019-06-29T11:20:45.000000000","2019-06-29T18:20:45.000000000",1019,61333.43]
["2019-06-29T11:20:45.000000000","2019-06-29T18:20:45.000000000",1018,484583.3]
["2019-06-29T11:21:00.000000000","2019-06-29T18:21:00.000000000",1017,485755.2]
["2019-06-29T11:21:00.000000000","2019-06-29T18:21:00.000000000",1020,2781933.0]
["2019-06-29T11:21:00.000000000","2019-06-29T18:21:00.000000000",1133,970.7802]
["2019-06-29T11:21:15.000000000","2019-06-29T18:21:15.000000000",1022,191.9191]
["2019-06-29T11:21:15.000000000","2019-06-29T18:21:15.000000000",1130,781337321.5608]
["2019-06-29T11:21:30.000000000","2019-06-29T18:21:30.000000000",1021,280.9854]
["2019-06-29T11:21:30.000000000","2019-06-29T18:21:30.000000000",1016,486100.0]
["2019-06-29T11:21:45.000000000","2019-06-29T18:21:45.000000000",1019,60300.049999999996]
["2019-06-29T11:21:45.000000000","2019-06-29T18:21:45.000000000",1018,484958.3]
["2019-06-29T11:22:00.000000000","2019-06-29T18:22:00.000000000",1017,485825.0]
["2019-06-29T11:22:00.000000000","2019-06-29T18:22:00.000000000",1020,2781936.0]
["2019-06-29T11:22:00.000000000","2019-06-29T18:22:00.000000000",1133,970.4583]
["2019-06-29T11:22:15.000000000","2019-06-29T18:22:15.000000000",1022,198.0351]
["2019-06-29T11:22:15.000000000","2019-06-29T18:22:15.000000000",1130,781578520.7472]
["2019-06-29T11:22:30.000000000","2019-06-29T18:22:30.000000000",1021,280.8678]
["2019-06-29T11:22:30.000000000","2019-06-29T18:22:30.000000000",1016,484900.0]
["2019-06-29T11:22:45.000000000","2019-06-29T18:22:45.000000000",1019,60193.41]
["2019-06-29T11:22:45.000000000","2019-06-29T18:22:45.000000000",1018,483987.5]
["2019-06-29T11:23:00.000000000","2019-06-29T18:23:00.000000000",1017,485722.89999999997]
["2019-06-29T11:23:00.000000000","2019-06-29T18:23:00.000000000",1020,2781938.0]
["2019-06-29T11:23:00.000000000","2019-06-29T18:23:00.000000000",1133,968.9542]
["2019-06-29T11:23:15.000000000","2019-06-29T18:23:15.000000000",1022,162.5351]
["2019-06-29T11:23:15.000000000","2019-06-29T18:23:15.000000000",1130,778707567.9606]
["2019-06-29T11:23:30.000000000","2019-06-29T18:23:30.000000000",1021,280.1352]
["2019-06-29T11:23:30.000000000","2019-06-29T18:23:30.000000000",1016,485500.0]
["2019-06-29T11:23:45.000000000","2019-06-29T18:23:45.000000000",1019,58693.41]
["2019-06-29T11:23:45.000000000","2019-06-29T18:23:45.000000000",1018,484479.2]
["2019-06-29T11:24:00.000000000","2019-06-29T18:24:00.000000000",1017,485786.5]
["2019-06-29T11:24:00.000000000","2019-06-29T18:24:00.000000000",1020,2781941.0]
["2019-06-29T11:24:00.000000000","2019-06-29T18:24:00.000000000",1133,970.1782]
["2019-06-29T11:24:15.000000000","2019-06-29T18:24:15.000000000",1022,185.3345]
["2019-06-29T11:24:15.000000000","2019-06-29T18:24:15.000000000",1130,780560900.4974]
["2019-06-29T11:24:30.000000000","2019-06-29T18:24:30.000000000",1021,280.2861]
["2019-06-29T11:24:30.000000000","2019-06-29T18:24:30.000000000",1016,486200.0]
["2019-06-29T11:24:45.000000000","2019-06-29T18:24:45.000000000",1019,58600.1]
["2019-06-29T11:24:45.000000000","2019-06-29T18:24:45.000000000",1018,485156.3]
["2019-06-29T11:25:00.000000000","2019-06-29T18:25:00.000000000",1017,487804.19999999995]
["2019-06-29T11:25:00.000000000","2019-06-29T18:25:00.000000000",1020,2781944.0]
["2019-06-29T11:25:00.000000000","2019-06-29T18:25:00.000000000",1133,973.0063]
["2019-06-29T11:25:15.000000000","2019-06-29T18:25:15.000000000",1022,205.7918]
["2019-06-29T11:25:15.000000000","2019-06-29T18:25:15.000000000",1130,782439557.5035]
["2019-06-29T11:25:30.000000000","2019-06-29T18:25:30.000000000",1021,281.2474]
["2019-06-29T11:25:30.000000000","2019-06-29T18:25:30.000000000",1016,485600.0]
["2019-06-29T11:25:45.000000000","2019-06-29T18:25:45.000000000",1019,59360.09]
["2019-06-29T11:25:45.000000000","2019-06-29T18:25:45.000000000",1018,485125.0]
["2019-06-29T11:26:00.000000000","2019-06-29T18:26:00.000000000",1017,487508.30000000005]
["2019-06-29T11:26:00.000000000","2019-06-29T18:26:00.000000000",1020,2781945.0]
["2019-06-29T11:26:00.000000000","2019-06-29T18:26:00.000000000",1133,972.85]
["2019-06-29T11:26:15.000000000","2019-06-29T18:26:15.000000000",1022,206.0139]
["2019-06-29T11:26:15.000000000","2019-06-29T18:26:15.000000000",1130,781457530.9185]
["2019-06-29T11:26:30.000000000","2019-06-29T18:26:30.000000000",1021,281.2031]
["2019-06-29T11:26:30.000000000","2019-06-29T18:26:30.000000000",1016,487500.0]
["2019-06-29T11:26:45.000000000","2019-06-29T18:26:45.000000000",1019,60166.81]
["2019-06-29T11:26:45.000000000","2019-06-29T18:26:45.000000000",1018,487108.3]
["2019-06-29T11:27:00.000000000","2019-06-29T18:27:00.000000000",1017,487802.1]
["2019-06-29T11:27:00.000000000","2019-06-29T18:27:00.000000000",1020,2781950.0]
["2019-06-29T11:27:00.000000000","2019-06-29T18:27:00.000000000",1133,975.0979]
["2019-06-29T11:27:15.000000000","2019-06-29T18:27:15.000000000",1022,252.4697]
["2019-06-29T11:27:15.000000000","2019-06-29T18:27:15.000000000",1130,785084654.8815]
["2019-06-29T11:27:30.000000000","2019-06-29T18:27:30.000000000",1021,282.1777]
["2019-06-29T11:27:30.000000000","2019-06-29T18:27:30.000000000",1016,488100.0]
["2019-06-29T11:27:45.000000000","2019-06-29T18:27:45.000000000",1019,62473.4]
["2019-06-29T11:27:45.000000000","2019-06-29T18:27:45.000000000",1018,487266.7]
["2019-06-29T11:28:00.000000000","2019-06-29T18:28:00.000000000",1017,489508.30000000005]
["2019-06-29T11:28:00.000000000","2019-06-29T18:28:00.000000000",1020,2781954.0]
["2019-06-29T11:28:00.000000000","2019-06-29T18:28:00.000000000",1133,977.0791]
["2019-06-29T11:28:15.000000000","2019-06-29T18:28:15.000000000",1022,263.1633]
["2019-06-29T11:28:15.000000000","2019-06-29T18:28:15.000000000",1130,786067253.0676]
["2019-06-29T11:28:30.000000000","2019-06-29T18:28:30.000000000",1021,282.5949]
["2019-06-29T11:28:30.000000000","2019-06-29T18:28:30.000000000",1016,488100.0]
["2019-06-29T11:28:45.000000000","2019-06-29T18:28:45.000000000",1019,65326.840000000004]
["2019-06-29T11:28:45.000000000","2019-06-29T18:28:45.000000000",1018,487966.7]
["2019-06-29T11:29:00.000000000","2019-06-29T18:29:00.000000000",1017,489796.89999999997]
["2019-06-29T11:29:00.000000000","2019-06-29T18:29:00.000000000",1020,2781957.0]
["2019-06-29T11:29:00.000000000","2019-06-29T18:29:00.000000000",1133,977.7157]
["2019-06-29T11:29:15.000000000","2019-06-29T18:29:15.000000000",1022,276.4833]
["2019-06-29T11:29:15.000000000","2019-06-29T18:29:15.000000000",1130,786191902.2404]
["2019-06-29T11:29:30.000000000","2019-06-29T18:29:30.000000000",1021,282.0111]
["2019-06-29T11:29:30.000000000","2019-06-29T18:29:30.000000000",1016,485500.0]
["2019-06-29T11:29:45.000000000","2019-06-29T18:29:45.000000000",1019,67553.38]
["2019-06-29T11:29:45.000000000","2019-06-29T18:29:45.000000000",1018,484133.30000000005]
["2019-06-29T11:30:00.000000000","2019-06-29T18:30:00.000000000",1017,485769.8]
["2019-06-29T11:30:00.000000000","2019-06-29T18:30:00.000000000",1020,2781960.0]
["2019-06-29T11:30:00.000000000","2019-06-29T18:30:00.000000000",1133,969.1552]
["2019-06-29T11:30:15.000000000","2019-06-29T18:30:15.000000000",1022,165.0482]
["2019-06-29T11:30:15.000000000","2019-06-29T18:30:15.000000000",1130,778812485.7149]
["2019-06-29T11:30:30.000000000","2019-06-29T18:30:30.000000000",1021,280.2573]
["2019-06-29T11:30:30.000000000","2019-06-29T18:30:30.000000000",1016,485100.0]
["2019-06-29T11:30:45.000000000","2019-06-29T18:30:45.000000000",1019,64186.74]
["2019-06-29T11:30:45.000000000","2019-06-29T18:30:45.000000000",1018,483587.5]
["2019-06-29T11:31:00.000000000","2019-06-29T18:31:00.000000000",1017,485765.60000000003]
["2019-06-29T11:31:00.000000000","2019-06-29T18:31:00.000000000",1020,2781962.0]
["2019-06-29T11:31:00.000000000","2019-06-29T18:31:00.000000000",1133,969.7635]
["2019-06-29T11:31:15.000000000","2019-06-29T18:31:15.000000000",1022,180.4417]
["2019-06-29T11:31:15.000000000","2019-06-29T18:31:15.000000000",1130,780338674.1259]
["2019-06-29T11:31:30.000000000","2019-06-29T18:31:30.000000000",1021,280.7568]
["2019-06-29T11:31:30.000000000","2019-06-29T18:31:30.000000000",1016,485900.0]
["2019-06-29T11:31:45.000000000","2019-06-29T18:31:45.000000000",1019,61640.02]
["2019-06-29T11:31:45.000000000","2019-06-29T18:31:45.000000000",1018,484800.0]
["2019-06-29T11:32:00.000000000","2019-06-29T18:32:00.000000000",1017,485790.6]
["2019-06-29T11:32:00.000000000","2019-06-29T18:32:00.000000000",1020,2781966.0]
["2019-06-29T11:32:00.000000000","2019-06-29T18:32:00.000000000",1133,970.8385]
["2019-06-29T11:32:15.000000000","2019-06-29T18:32:15.000000000",1022,210.1586]
["2019-06-29T11:32:15.000000000","2019-06-29T18:32:15.000000000",1130,781507109.4763]
["2019-06-29T11:32:30.000000000","2019-06-29T18:32:30.000000000",1021,280.8301]
["2019-06-29T11:32:30.000000000","2019-06-29T18:32:30.000000000",1016,485800.0]
["2019-06-29T11:32:45.000000000","2019-06-29T18:32:45.000000000",1019,61600.1]
["2019-06-29T11:32:45.000000000","2019-06-29T18:32:45.000000000",1018,484614.6]
["2019-06-29T11:33:00.000000000","2019-06-29T18:33:00.000000000",1017,485808.3]
["2019-06-29T11:33:00.000000000","2019-06-29T18:33:00.000000000",1020,2781968.0]
["2019-06-29T11:33:00.000000000","2019-06-29T18:33:00.000000000",1133,970.1791]
["2019-06-29T11:33:15.000000000","2019-06-29T18:33:15.000000000",1022,211.4884]
["2019-06-29T11:33:15.000000000","2019-06-29T18:33:15.000000000",1130,781044192.7232]
["2019-06-29T11:33:30.000000000","2019-06-29T18:33:30.000000000",1021,280.6103]
["2019-06-29T11:33:30.000000000","2019-06-29T18:33:30.000000000",1016,484900.0]
["2019-06-29T11:33:45.000000000","2019-06-29T18:33:45.000000000",1019,61293.509999999995]
["2019-06-29T11:33:45.000000000","2019-06-29T18:33:45.000000000",1018,482254.2]
["2019-06-29T11:34:00.000000000","2019-06-29T18:34:00.000000000",1017,483724.0]
["2019-06-29T11:34:00.000000000","2019-06-29T18:34:00.000000000",1020,2781971.0]
["2019-06-29T11:34:00.000000000","2019-06-29T18:34:00.000000000",1133,966.9698]
["2019-06-29T11:34:15.000000000","2019-06-29T18:34:15.000000000",1022,140.3907]
["2019-06-29T11:34:15.000000000","2019-06-29T18:34:15.000000000",1130,777376451.0592]
["2019-06-29T11:34:30.000000000","2019-06-29T18:34:30.000000000",1021,279.3715]
["2019-06-29T11:34:30.000000000","2019-06-29T18:34:30.000000000",1016,483000.0]
["2019-06-29T11:34:45.000000000","2019-06-29T18:34:45.000000000",1019,59186.729999999996]
["2019-06-29T11:34:45.000000000","2019-06-29T18:34:45.000000000",1018,480814.6]
["2019-06-29T11:35:00.000000000","2019-06-29T18:35:00.000000000",1017,481775.0]
["2019-06-29T11:35:00.000000000","2019-06-29T18:35:00.000000000",1020,2781973.0]
["2019-06-29T11:35:00.000000000","2019-06-29T18:35:00.000000000",1133,962.0083]
["2019-06-29T11:35:15.000000000","2019-06-29T18:35:15.000000000",1022,114.7764]
["2019-06-29T11:35:15.000000000","2019-06-29T18:35:15.000000000",1130,774653457.1231]
["2019-06-29T11:35:30.000000000","2019-06-29T18:35:30.000000000",1021,278.1683]
["2019-06-29T11:35:30.000000000","2019-06-29T18:35:30.000000000",1016,482100.0]
["2019-06-29T11:35:45.000000000","2019-06-29T18:35:45.000000000",1019,55913.409999999996]
["2019-06-29T11:35:45.000000000","2019-06-29T18:35:45.000000000",1018,480900.0]
["2019-06-29T11:36:00.000000000","2019-06-29T18:36:00.000000000",1017,483716.7]
["2019-06-29T11:36:00.000000000","2019-06-29T18:36:00.000000000",1020,2781975.0]
["2019-06-29T11:36:00.000000000","2019-06-29T18:36:00.000000000",1133,964.8542]
["2019-06-29T11:36:15.000000000","2019-06-29T18:36:15.000000000",1022,128.285]
["2019-06-29T11:36:15.000000000","2019-06-29T18:36:15.000000000",1130,775629652.665]
["2019-06-29T11:36:30.000000000","2019-06-29T18:36:30.000000000",1021,279.2827]
["2019-06-29T11:36:30.000000000","2019-06-29T18:36:30.000000000",1016,484700.0]
["2019-06-29T11:36:45.000000000","2019-06-29T18:36:45.000000000",1019,54000.0]
["2019-06-29T11:36:45.000000000","2019-06-29T18:36:45.000000000",1018,483275.0]
["2019-06-29T11:37:00.000000000","2019-06-29T18:37:00.000000000",1017,483811.5]
["2019-06-29T11:37:00.000000000","2019-06-29T18:37:00.000000000",1020,2781977.0]
["2019-06-29T11:37:00.000000000","2019-06-29T18:37:00.000000000",1133,966.3969]
["2019-06-29T11:37:15.000000000","2019-06-29T18:37:15.000000000",1022,175.9572]
["2019-06-29T11:37:15.000000000","2019-06-29T18:37:15.000000000",1130,779101282.9787]
["2019-06-29T11:37:30.000000000","2019-06-29T18:37:30.000000000",1021,279.6446]
["2019-06-29T11:37:30.000000000","2019-06-29T18:37:30.000000000",1016,482900.0]
["2019-06-29T11:37:45.000000000","2019-06-29T18:37:45.000000000",1019,56160.03]
["2019-06-29T11:37:45.000000000","2019-06-29T18:37:45.000000000",1018,480552.1]
["2019-06-29T11:38:00.000000000","2019-06-29T18:38:00.000000000",1017,481880.2]
["2019-06-29T11:38:00.000000000","2019-06-29T18:38:00.000000000",1020,2781979.0]
["2019-06-29T11:38:00.000000000","2019-06-29T18:38:00.000000000",1133,962.0073]
["2019-06-29T11:38:15.000000000","2019-06-29T18:38:15.000000000",1022,109.3395]
["2019-06-29T11:38:15.000000000","2019-06-29T18:38:15.000000000",1130,773988009.2871]
["2019-06-29T11:38:30.000000000","2019-06-29T18:38:30.000000000",1021,278.0861]
["2019-06-29T11:38:30.000000000","2019-06-29T18:38:30.000000000",1016,481200.0]
["2019-06-29T11:38:45.000000000","2019-06-29T18:38:45.000000000",1019,55740.119999999995]
["2019-06-29T11:38:45.000000000","2019-06-29T18:38:45.000000000",1018,479952.1]
["2019-06-29T11:39:00.000000000","2019-06-29T18:39:00.000000000",1017,481907.30000000005]
["2019-06-29T11:39:00.000000000","2019-06-29T18:39:00.000000000",1020,2781980.0]
["2019-06-29T11:39:00.000000000","2019-06-29T18:39:00.000000000",1133,962.9698]
["2019-06-29T11:39:15.000000000","2019-06-29T18:39:15.000000000",1022,97.83549]
["2019-06-29T11:39:15.000000000","2019-06-29T18:39:15.000000000",1130,772895247.56]
["2019-06-29T11:39:30.000000000","2019-06-29T18:39:30.000000000",1021,277.8575]
["2019-06-29T11:39:30.000000000","2019-06-29T18:39:30.000000000",1016,480900.0]
["2019-06-29T11:39:45.000000000","2019-06-29T18:39:45.000000000",1019,54646.810000000005]
["2019-06-29T11:39:45.000000000","2019-06-29T18:39:45.000000000",1018,479972.89999999997]
["2019-06-29T11:40:00.000000000","2019-06-29T18:40:00.000000000",1017,481771.9]
["2019-06-29T11:40:00.000000000","2019-06-29T18:40:00.000000000",1020,2781982.0]
["2019-06-29T11:40:00.000000000","2019-06-29T18:40:00.000000000",1133,961.1094]
["2019-06-29T11:40:15.000000000","2019-06-29T18:40:15.000000000",1022,95.86861]
["2019-06-29T11:40:15.000000000","2019-06-29T18:40:15.000000000",1130,773259964.6478]
["2019-06-29T11:40:30.000000000","2019-06-29T18:40:30.000000000",1021,277.8863]
["2019-06-29T11:40:30.000000000","2019-06-29T18:40:30.000000000",1016,480900.0]
["2019-06-29T11:40:45.000000000","2019-06-29T18:40:45.000000000",1019,55006.79]
["2019-06-29T11:40:45.000000000","2019-06-29T18:40:45.000000000",1018,478966.7]
["2019-06-29T11:41:00.000000000","2019-06-29T18:41:00.000000000",1017,481676.10000000003]
["2019-06-29T11:41:00.000000000","2019-06-29T18:41:00.000000000",1020,2781983.0]
["2019-06-29T11:41:00.000000000","2019-06-29T18:41:00.000000000",1133,962.3386]
["2019-06-29T11:41:15.000000000","2019-06-29T18:41:15.000000000",1022,96.97859]
["2019-06-29T11:41:15.000000000","2019-06-29T18:41:15.000000000",1130,772667402.0234]
["2019-06-29T11:41:30.000000000","2019-06-29T18:41:30.000000000",1021,277.7554]
["2019-06-29T11:41:30.000000000","2019-06-29T18:41:30.000000000",1016,480600.0]
["2019-06-29T11:41:45.000000000","2019-06-29T18:41:45.000000000",1019,56313.380000000005]
["2019-06-29T11:41:45.000000000","2019-06-29T18:41:45.000000000",1018,479093.8]
["2019-06-29T11:42:00.000000000","2019-06-29T18:42:00.000000000",1017,481837.5]
["2019-06-29T11:42:00.000000000","2019-06-29T18:42:00.000000000",1020,2781984.0]
["2019-06-29T11:42:00.000000000","2019-06-29T18:42:00.000000000",1133,960.7937]
["2019-06-29T11:42:15.000000000","2019-06-29T18:42:15.000000000",1022,95.46458]
["2019-06-29T11:42:15.000000000","2019-06-29T18:42:15.000000000",1130,772013356.4325]
["2019-06-29T11:42:30.000000000","2019-06-29T18:42:30.000000000",1021,277.6133]
["2019-06-29T11:42:30.000000000","2019-06-29T18:42:30.000000000",1016,480600.0]
["2019-06-29T11:42:45.000000000","2019-06-29T18:42:45.000000000",1019,57653.48]
["2019-06-29T11:42:45.000000000","2019-06-29T18:42:45.000000000",1018,479195.80000000005]
["2019-06-29T11:43:00.000000000","2019-06-29T18:43:00.000000000",1017,481815.60000000003]
["2019-06-29T11:43:00.000000000","2019-06-29T18:43:00.000000000",1020,2781986.0]
["2019-06-29T11:43:00.000000000","2019-06-29T18:43:00.000000000",1133,960.7969]
["2019-06-29T11:43:15.000000000","2019-06-29T18:43:15.000000000",1022,96.92747]
["2019-06-29T11:43:15.000000000","2019-06-29T18:43:15.000000000",1130,773038795.778]
["2019-06-29T11:43:30.000000000","2019-06-29T18:43:30.000000000",1021,277.8885]
["2019-06-29T11:43:30.000000000","2019-06-29T18:43:30.000000000",1016,480400.0]
["2019-06-29T11:43:45.000000000","2019-06-29T18:43:45.000000000",1019,58706.740000000005]
["2019-06-29T11:43:45.000000000","2019-06-29T18:43:45.000000000",1018,478406.3]
["2019-06-29T11:44:00.000000000","2019-06-29T18:44:00.000000000",1017,481622.9]
["2019-06-29T11:44:00.000000000","2019-06-29T18:44:00.000000000",1020,2781987.0]
["2019-06-29T11:44:00.000000000","2019-06-29T18:44:00.000000000",1133,960.1562]
["2019-06-29T11:44:15.000000000","2019-06-29T18:44:15.000000000",1022,94.73857]
["2019-06-29T11:44:15.000000000","2019-06-29T18:44:15.000000000",1130,771785510.3088]
["2019-06-29T11:44:30.000000000","2019-06-29T18:44:30.000000000",1021,277.3691]
["2019-06-29T11:44:30.000000000","2019-06-29T18:44:30.000000000",1016,480400.0]
["2019-06-29T11:44:45.000000000","2019-06-29T18:44:45.000000000",1019,59253.450000000004]
["2019-06-29T11:44:45.000000000","2019-06-29T18:44:45.000000000",1018,478591.7]
["2019-06-29T11:45:00.000000000","2019-06-29T18:45:00.000000000",1017,481856.3]
["2019-06-29T11:45:00.000000000","2019-06-29T18:45:00.000000000",1020,2781989.0]
["2019-06-29T11:45:00.000000000","2019-06-29T18:45:00.000000000",1133,960.7105]
["2019-06-29T11:45:15.000000000","2019-06-29T18:45:15.000000000",1022,93.39104]
["2019-06-29T11:45:15.000000000","2019-06-29T18:45:15.000000000",1130,771779666.5789]
["2019-06-29T11:45:30.000000000","2019-06-29T18:45:30.000000000",1021,277.4956]
["2019-06-29T11:45:30.000000000","2019-06-29T18:45:30.000000000",1016,480800.0]
["2019-06-29T11:45:45.000000000","2019-06-29T18:45:45.000000000",1019,59300.049999999996]
["2019-06-29T11:45:45.000000000","2019-06-29T18:45:45.000000000",1018,478968.8]
["2019-06-29T11:46:00.000000000","2019-06-29T18:46:00.000000000",1017,481797.9]
["2019-06-29T11:46:00.000000000","2019-06-29T18:46:00.000000000",1020,2781989.0]
["2019-06-29T11:46:00.000000000","2019-06-29T18:46:00.000000000",1133,960.8125]
["2019-06-29T11:46:15.000000000","2019-06-29T18:46:15.000000000",1022,93.00703]
["2019-06-29T11:46:15.000000000","2019-06-29T18:46:15.000000000",1130,773138667.915]
["2019-06-29T11:46:30.000000000","2019-06-29T18:46:30.000000000",1021,277.8663]
["2019-06-29T11:46:30.000000000","2019-06-29T18:46:30.000000000",1016,480400.0]
["2019-06-29T11:46:45.000000000","2019-06-29T18:46:45.000000000",1019,59300.049999999996]
["2019-06-29T11:46:45.000000000","2019-06-29T18:46:45.000000000",1018,479066.7]
["2019-06-29T11:47:00.000000000","2019-06-29T18:47:00.000000000",1017,481944.8]
["2019-06-29T11:47:00.000000000","2019-06-29T18:47:00.000000000",1020,2781991.0]
["2019-06-29T11:47:00.000000000","2019-06-29T18:47:00.000000000",1133,961.0802]
["2019-06-29T11:47:15.000000000","2019-06-29T18:47:15.000000000",1022,93.19793]
["2019-06-29T11:47:15.000000000","2019-06-29T18:47:15.000000000",1130,772243422.9206]
["2019-06-29T11:47:30.000000000","2019-06-29T18:47:30.000000000",1021,277.6444]
["2019-06-29T11:47:30.000000000","2019-06-29T18:47:30.000000000",1016,480800.0]
["2019-06-29T11:47:45.000000000","2019-06-29T18:47:45.000000000",1019,59500.0]
["2019-06-29T11:47:45.000000000","2019-06-29T18:47:45.000000000",1018,479252.1]
["2019-06-29T11:48:00.000000000","2019-06-29T18:48:00.000000000",1017,481953.10000000003]
["2019-06-29T11:48:00.000000000","2019-06-29T18:48:00.000000000",1020,2781992.0]
["2019-06-29T11:48:00.000000000","2019-06-29T18:48:00.000000000",1133,961.0573]
["2019-06-29T11:48:15.000000000","2019-06-29T18:48:15.000000000",1022,93.95047]
["2019-06-29T11:48:15.000000000","2019-06-29T18:48:15.000000000",1130,772602021.0768]
["2019-06-29T11:48:30.000000000","2019-06-29T18:48:30.000000000",1021,277.6221]
["2019-06-29T11:48:30.000000000","2019-06-29T18:48:30.000000000",1016,481200.0]
["2019-06-29T11:48:45.000000000","2019-06-29T18:48:45.000000000",1019,59700.200000000004]
["2019-06-29T11:48:45.000000000","2019-06-29T18:48:45.000000000",1018,480010.4]
["2019-06-29T11:49:00.000000000","2019-06-29T18:49:00.000000000",1017,481765.60000000003]
["2019-06-29T11:49:00.000000000","2019-06-29T18:49:00.000000000",1020,2781992.0]
["2019-06-29T11:49:00.000000000","2019-06-29T18:49:00.000000000",1133,961.2573]
["2019-06-29T11:49:15.000000000","2019-06-29T18:49:15.000000000",1022,94.15913]
["2019-06-29T11:49:15.000000000","2019-06-29T18:49:15.000000000",1130,773331180.7362]
["2019-06-29T11:49:30.000000000","2019-06-29T18:49:30.000000000",1021,278.2349]
["2019-06-29T11:49:30.000000000","2019-06-29T18:49:30.000000000",1016,481200.0]
["2019-06-29T11:49:45.000000000","2019-06-29T18:49:45.000000000",1019,59900.149999999994]
["2019-06-29T11:49:45.000000000","2019-06-29T18:49:45.000000000",1018,479583.3]
["2019-06-29T11:50:00.000000000","2019-06-29T18:50:00.000000000",1017,481819.8]
["2019-06-29T11:50:00.000000000","2019-06-29T18:50:00.000000000",1020,2781994.0]
["2019-06-29T11:50:00.000000000","2019-06-29T18:50:00.000000000",1133,961.399]
["2019-06-29T11:50:15.000000000","2019-06-29T18:50:15.000000000",1022,95.05165]
["2019-06-29T11:50:15.000000000","2019-06-29T18:50:15.000000000",1130,773164817.213]
["2019-06-29T11:50:30.000000000","2019-06-29T18:50:30.000000000",1021,277.9795]
["2019-06-29T11:50:30.000000000","2019-06-29T18:50:30.000000000",1016,480900.0]
["2019-06-29T11:50:45.000000000","2019-06-29T18:50:45.000000000",1019,59900.149999999994]
["2019-06-29T11:50:45.000000000","2019-06-29T18:50:45.000000000",1018,479435.4]
["2019-06-29T11:51:00.000000000","2019-06-29T18:51:00.000000000",1017,481952.1]
["2019-06-29T11:51:00.000000000","2019-06-29T18:51:00.000000000",1020,2781996.0]
["2019-06-29T11:51:00.000000000","2019-06-29T18:51:00.000000000",1133,961.2375]
["2019-06-29T11:51:15.000000000","2019-06-29T18:51:15.000000000",1022,96.21493]
["2019-06-29T11:51:15.000000000","2019-06-29T18:51:15.000000000",1130,772245088.4402]
["2019-06-29T11:51:30.000000000","2019-06-29T18:51:30.000000000",1021,277.6088]
["2019-06-29T11:51:30.000000000","2019-06-29T18:51:30.000000000",1016,481100.0]
["2019-06-29T11:51:45.000000000","2019-06-29T18:51:45.000000000",1019,59900.149999999994]
["2019-06-29T11:51:45.000000000","2019-06-29T18:51:45.000000000",1018,479404.2]
["2019-06-29T11:52:00.000000000","2019-06-29T18:52:00.000000000",1017,481971.9]
["2019-06-29T11:52:00.000000000","2019-06-29T18:52:00.000000000",1020,2781997.0]
["2019-06-29T11:52:00.000000000","2019-06-29T18:52:00.000000000",1133,960.9636]
["2019-06-29T11:52:15.000000000","2019-06-29T18:52:15.000000000",1022,98.2884]
["2019-06-29T11:52:15.000000000","2019-06-29T18:52:15.000000000",1130,772153003.6932]
["2019-06-29T11:52:30.000000000","2019-06-29T18:52:30.000000000",1021,277.7887]
["2019-06-29T11:52:30.000000000","2019-06-29T18:52:30.000000000",1016,481100.0]
["2019-06-29T11:52:45.000000000","2019-06-29T18:52:45.000000000",1019,60100.1]
["2019-06-29T11:52:45.000000000","2019-06-29T18:52:45.000000000",1018,479525.0]
["2019-06-29T11:53:00.000000000","2019-06-29T18:53:00.000000000",1017,481831.2]
["2019-06-29T11:53:00.000000000","2019-06-29T18:53:00.000000000",1020,2781999.0]
["2019-06-29T11:53:00.000000000","2019-06-29T18:53:00.000000000",1133,961.4]
["2019-06-29T11:53:15.000000000","2019-06-29T18:53:15.000000000",1022,100.7992]
["2019-06-29T11:53:15.000000000","2019-06-29T18:53:15.000000000",1130,773549010.1449]
["2019-06-29T11:53:30.000000000","2019-06-29T18:53:30.000000000",1021,278.1261]
["2019-06-29T11:53:30.000000000","2019-06-29T18:53:30.000000000",1016,481200.0]
["2019-06-29T11:53:45.000000000","2019-06-29T18:53:45.000000000",1019,60200.200000000004]
["2019-06-29T11:53:45.000000000","2019-06-29T18:53:45.000000000",1018,480218.8]
["2019-06-29T11:54:00.000000000","2019-06-29T18:54:00.000000000",1017,481896.9]
["2019-06-29T11:54:00.000000000","2019-06-29T18:54:00.000000000",1020,2782000.0]
["2019-06-29T11:54:00.000000000","2019-06-29T18:54:00.000000000",1133,961.6282]
["2019-06-29T11:54:15.000000000","2019-06-29T18:54:15.000000000",1022,104.7286]
["2019-06-29T11:54:15.000000000","2019-06-29T18:54:15.000000000",1130,772715244.6]
["2019-06-29T11:54:30.000000000","2019-06-29T18:54:30.000000000",1021,277.9507]
["2019-06-29T11:54:30.000000000","2019-06-29T18:54:30.000000000",1016,481000.0]
["2019-06-29T11:54:45.000000000","2019-06-29T18:54:45.000000000",1019,60346.76]
["2019-06-29T11:54:45.000000000","2019-06-29T18:54:45.000000000",1018,479510.4]
["2019-06-29T11:55:00.000000000","2019-06-29T18:55:00.000000000",1017,481829.2]
["2019-06-29T11:55:00.000000000","2019-06-29T18:55:00.000000000",1020,2782002.0]
["2019-06-29T11:55:00.000000000","2019-06-29T18:55:00.000000000",1133,961.4125]
["2019-06-29T11:55:15.000000000","2019-06-29T18:55:15.000000000",1022,102.271]
["2019-06-29T11:55:15.000000000","2019-06-29T18:55:15.000000000",1130,772888840.635]
["2019-06-29T11:55:30.000000000","2019-06-29T18:55:30.000000000",1021,277.9352]
["2019-06-29T11:55:30.000000000","2019-06-29T18:55:30.000000000",1016,481200.0]
["2019-06-29T11:55:45.000000000","2019-06-29T18:55:45.000000000",1019,60146.810000000005]
["2019-06-29T11:55:45.000000000","2019-06-29T18:55:45.000000000",1018,479497.9]
["2019-06-29T11:56:00.000000000","2019-06-29T18:56:00.000000000",1017,481647.89999999997]
["2019-06-29T11:56:00.000000000","2019-06-29T18:56:00.000000000",1020,2782003.0]
["2019-06-29T11:56:00.000000000","2019-06-29T18:56:00.000000000",1133,960.95]
["2019-06-29T11:56:15.000000000","2019-06-29T18:56:15.000000000",1022,99.96672]
["2019-06-29T11:56:15.000000000","2019-06-29T18:56:15.000000000",1130,773031000.6055]
["2019-06-29T11:56:30.000000000","2019-06-29T18:56:30.000000000",1021,277.8575]
["2019-06-29T11:56:30.000000000","2019-06-29T18:56:30.000000000",1016,481000.0]
["2019-06-29T11:56:45.000000000","2019-06-29T18:56:45.000000000",1019,59800.049999999996]
["2019-06-29T11:56:45.000000000","2019-06-29T18:56:45.000000000",1018,479210.39999999997]
["2019-06-29T11:57:00.000000000","2019-06-29T18:57:00.000000000",1017,481846.9]
["2019-06-29T11:57:00.000000000","2019-06-29T18:57:00.000000000",1020,2782004.0]
["2019-06-29T11:57:00.000000000","2019-06-29T18:57:00.000000000",1133,961.0657]
["2019-06-29T11:57:15.000000000","2019-06-29T18:57:15.000000000",1022,95.9907]
["2019-06-29T11:57:15.000000000","2019-06-29T18:57:15.000000000",1130,772352191.2976]
["2019-06-29T11:57:30.000000000","2019-06-29T18:57:30.000000000",1021,277.4224]
["2019-06-29T11:57:30.000000000","2019-06-29T18:57:30.000000000",1016,480700.0]
["2019-06-29T11:57:45.000000000","2019-06-29T18:57:45.000000000",1019,59646.810000000005]
["2019-06-29T11:57:45.000000000","2019-06-29T18:57:45.000000000",1018,478893.7]
["2019-06-29T11:58:00.000000000","2019-06-29T18:58:00.000000000",1017,481930.2]
["2019-06-29T11:58:00.000000000","2019-06-29T18:58:00.000000000",1020,2782006.0]
["2019-06-29T11:58:00.000000000","2019-06-29T18:58:00.000000000",1133,960.8427]
["2019-06-29T11:58:15.000000000","2019-06-29T18:58:15.000000000",1022,94.32565]
["2019-06-29T11:58:15.000000000","2019-06-29T18:58:15.000000000",1130,772229225.48]
["2019-06-29T11:58:30.000000000","2019-06-29T18:58:30.000000000",1021,277.6887]
["2019-06-29T11:58:30.000000000","2019-06-29T18:58:30.000000000",1016,480700.0]
["2019-06-29T11:58:45.000000000","2019-06-29T18:58:45.000000000",1019,59600.1]
["2019-06-29T11:58:45.000000000","2019-06-29T18:58:45.000000000",1018,478862.5]
["2019-06-29T11:59:00.000000000","2019-06-29T18:59:00.000000000",1017,481795.8]
["2019-06-29T11:59:00.000000000","2019-06-29T18:59:00.000000000",1020,2782007.0]
["2019-06-29T11:59:00.000000000","2019-06-29T18:59:00.000000000",1133,960.6187]
["2019-06-29T11:59:15.000000000","2019-06-29T18:59:15.000000000",1022,92.42092]
["2019-06-29T11:59:15.000000000","2019-06-29T18:59:15.000000000",1130,772513823.6568]
["2019-06-29T11:59:30.000000000","2019-06-29T18:59:30.000000000",1021,277.7309]
["2019-06-29T11:59:30.000000000","2019-06-29T18:59:30.000000000",1016,481000.0]
["2019-06-29T11:59:45.000000000","2019-06-29T18:59:45.000000000",1019,59700.200000000004]
["2019-06-29T11:59:45.000000000","2019-06-29T18:59:45.000000000",1018,479008.30000000005]
["2019-06-29T12:00:00.000000000","2019-06-29T19:00:00.000000000",1017,481783.3]
["2019-06-29T12:00:00.000000000","2019-06-29T19:00:00.000000000",1020,2782009.0]
["2019-06-29T12:00:00.000000000","2019-06-29T19:00:00.000000000",1133,960.6458]
["2019-06-29T12:00:15.000000000","2019-06-29T19:00:15.000000000",1022,88.17849]
["2019-06-29T12:00:15.000000000","2019-06-29T19:00:15.000000000",1130,772100416.6006]
["2019-06-29T12:00:30.000000000","2019-06-29T19:00:30.000000000",1021,277.4557]
["2019-06-29T12:00:30.000000000","2019-06-29T19:00:30.000000000",1016,480700.0]
["2019-06-29T12:00:45.000000000","2019-06-29T19:00:45.000000000",1019,59600.1]
["2019-06-29T12:00:45.000000000","2019-06-29T19:00:45.000000000",1018,478741.69999999995]
["2019-06-29T12:01:00.000000000","2019-06-29T19:01:00.000000000",1017,481970.8]
["2019-06-29T12:01:00.000000000","2019-06-29T19:01:00.000000000",1020,2782010.0]
["2019-06-29T12:01:00.000000000","2019-06-29T19:01:00.000000000",1133,960.6979]
["2019-06-29T12:01:15.000000000","2019-06-29T19:01:15.000000000",1022,82.3821]
["2019-06-29T12:01:15.000000000","2019-06-29T19:01:15.000000000",1130,771427447.714]
["2019-06-29T12:01:30.000000000","2019-06-29T19:01:30.000000000",1021,277.3224]
["2019-06-29T12:01:30.000000000","2019-06-29T19:01:30.000000000",1016,480400.0]
["2019-06-29T12:01:45.000000000","2019-06-29T19:01:45.000000000",1019,59346.76]
["2019-06-29T12:01:45.000000000","2019-06-29T19:01:45.000000000",1018,478687.5]
["2019-06-29T12:02:00.000000000","2019-06-29T19:02:00.000000000",1017,481849.0]
["2019-06-29T12:02:00.000000000","2019-06-29T19:02:00.000000000",1020,2782010.0]
["2019-06-29T12:02:00.000000000","2019-06-29T19:02:00.000000000",1133,960.6511]
["2019-06-29T12:02:15.000000000","2019-06-29T19:02:15.000000000",1022,79.10091]
["2019-06-29T12:02:15.000000000","2019-06-29T19:02:15.000000000",1130,772260937.91]
["2019-06-29T12:02:30.000000000","2019-06-29T19:02:30.000000000",1021,277.6222]
["2019-06-29T12:02:30.000000000","2019-06-29T19:02:30.000000000",1016,480500.0]
["2019-06-29T12:02:45.000000000","2019-06-29T19:02:45.000000000",1019,59353.44]
["2019-06-29T12:02:45.000000000","2019-06-29T19:02:45.000000000",1018,478829.2]
["2019-06-29T12:03:00.000000000","2019-06-29T19:03:00.000000000",1017,481876.0]
["2019-06-29T12:03:00.000000000","2019-06-29T19:03:00.000000000",1020,2782012.0]
["2019-06-29T12:03:00.000000000","2019-06-29T19:03:00.000000000",1133,960.5968]
["2019-06-29T12:03:15.000000000","2019-06-29T19:03:15.000000000",1022,75.51336]
["2019-06-29T12:03:15.000000000","2019-06-29T19:03:15.000000000",1130,772168852.0924]
["2019-06-29T12:03:30.000000000","2019-06-29T19:03:30.000000000",1021,277.5179]
["2019-06-29T12:03:30.000000000","2019-06-29T19:03:30.000000000",1016,480200.0]
["2019-06-29T12:03:45.000000000","2019-06-29T19:03:45.000000000",1019,59500.0]
["2019-06-29T12:03:45.000000000","2019-06-29T19:03:45.000000000",1018,478643.7]
["2019-06-29T12:04:00.000000000","2019-06-29T19:04:00.000000000",1017,480150.0]
["2019-06-29T12:04:00.000000000","2019-06-29T19:04:00.000000000",1020,2782013.0]
["2019-06-29T12:04:00.000000000","2019-06-29T19:04:00.000000000",1133,958.6167]
["2019-06-29T12:04:15.000000000","2019-06-29T19:04:15.000000000",1022,71.95029]
["2019-06-29T12:04:15.000000000","2019-06-29T19:04:15.000000000",1130,770717753.468]
["2019-06-29T12:04:30.000000000","2019-06-29T19:04:30.000000000",1021,276.9894]
["2019-06-29T12:04:30.000000000","2019-06-29T19:04:30.000000000",1016,480200.0]
["2019-06-29T12:04:45.000000000","2019-06-29T19:04:45.000000000",1019,59600.1]
["2019-06-29T12:04:45.000000000","2019-06-29T19:04:45.000000000",1018,478329.2]
["2019-06-29T12:05:00.000000000","2019-06-29T19:05:00.000000000",1017,479916.7]
["2019-06-29T12:05:00.000000000","2019-06-29T19:05:00.000000000",1020,2782013.0]
["2019-06-29T12:05:00.000000000","2019-06-29T19:05:00.000000000",1133,958.3896]
["2019-06-29T12:05:15.000000000","2019-06-29T19:05:15.000000000",1022,71.56175]
["2019-06-29T12:05:15.000000000","2019-06-29T19:05:15.000000000",1130,770687150.1486]
["2019-06-29T12:05:30.000000000","2019-06-29T19:05:30.000000000",1021,277.2159]
["2019-06-29T12:05:30.000000000","2019-06-29T19:05:30.000000000",1016,479900.0]
["2019-06-29T12:05:45.000000000","2019-06-29T19:05:45.000000000",1019,59600.1]
["2019-06-29T12:05:45.000000000","2019-06-29T19:05:45.000000000",1018,478237.5]
["2019-06-29T12:06:00.000000000","2019-06-29T19:06:00.000000000",1017,479963.5]
["2019-06-29T12:06:00.000000000","2019-06-29T19:06:00.000000000",1020,2782015.0]
["2019-06-29T12:06:00.000000000","2019-06-29T19:06:00.000000000",1133,958.151]
["2019-06-29T12:06:15.000000000","2019-06-29T19:06:15.000000000",1022,66.3115]
["2019-06-29T12:06:15.000000000","2019-06-29T19:06:15.000000000",1130,770916108.8065]
["2019-06-29T12:06:30.000000000","2019-06-29T19:06:30.000000000",1021,277.0516]
["2019-06-29T12:06:30.000000000","2019-06-29T19:06:30.000000000",1016,479800.0]
["2019-06-29T12:06:45.000000000","2019-06-29T19:06:45.000000000",1019,59600.1]
["2019-06-29T12:06:45.000000000","2019-06-29T19:06:45.000000000",1018,479420.8]
["2019-06-29T12:07:00.000000000","2019-06-29T19:07:00.000000000",1017,479984.39999999997]
["2019-06-29T12:07:00.000000000","2019-06-29T19:07:00.000000000",1020,2782015.0]
["2019-06-29T12:07:00.000000000","2019-06-29T19:07:00.000000000",1133,958.5469]
["2019-06-29T12:07:15.000000000","2019-06-29T19:07:15.000000000",1022,64.71082]
["2019-06-29T12:07:15.000000000","2019-06-29T19:07:15.000000000",1130,770687982.4]
["2019-06-29T12:07:30.000000000","2019-06-29T19:07:30.000000000",1021,276.8607]
["2019-06-29T12:07:30.000000000","2019-06-29T19:07:30.000000000",1016,479600.0]
["2019-06-29T12:07:45.000000000","2019-06-29T19:07:45.000000000",1019,59500.0]
["2019-06-29T12:07:45.000000000","2019-06-29T19:07:45.000000000",1018,479754.2]
["2019-06-29T12:08:00.000000000","2019-06-29T19:08:00.000000000",1017,479951.0]
["2019-06-29T12:08:00.000000000","2019-06-29T19:08:00.000000000",1020,2782017.0]
["2019-06-29T12:08:00.000000000","2019-06-29T19:08:00.000000000",1133,959.8093]
["2019-06-29T12:08:15.000000000","2019-06-29T19:08:15.000000000",1022,60.94573]
["2019-06-29T12:08:15.000000000","2019-06-29T19:08:15.000000000",1130,770644859.9598]
["2019-06-29T12:08:30.000000000","2019-06-29T19:08:30.000000000",1021,277.0205]
["2019-06-29T12:08:30.000000000","2019-06-29T19:08:30.000000000",1016,479500.0]
["2019-06-29T12:08:45.000000000","2019-06-29T19:08:45.000000000",1019,59500.0]
["2019-06-29T12:08:45.000000000","2019-06-29T19:08:45.000000000",1018,479743.7]
["2019-06-29T12:09:00.000000000","2019-06-29T19:09:00.000000000",1017,479906.3]
["2019-06-29T12:09:00.000000000","2019-06-29T19:09:00.000000000",1020,2782017.0]
["2019-06-29T12:09:00.000000000","2019-06-29T19:09:00.000000000",1133,959.2355]
["2019-06-29T12:09:15.000000000","2019-06-29T19:09:15.000000000",1022,59.24084]
["2019-06-29T12:09:15.000000000","2019-06-29T19:09:15.000000000",1130,770311296.1215]
["2019-06-29T12:09:30.000000000","2019-06-29T19:09:30.000000000",1021,276.9606]
["2019-06-29T12:09:30.000000000","2019-06-29T19:09:30.000000000",1016,479600.0]
["2019-06-29T12:09:45.000000000","2019-06-29T19:09:45.000000000",1019,59500.0]
["2019-06-29T12:09:45.000000000","2019-06-29T19:09:45.000000000",1018,479264.6]
["2019-06-29T12:10:00.000000000","2019-06-29T19:10:00.000000000",1017,479967.69999999995]
["2019-06-29T12:10:00.000000000","2019-06-29T19:10:00.000000000",1020,2782018.0]
["2019-06-29T12:10:00.000000000","2019-06-29T19:10:00.000000000",1133,959.2031]
["2019-06-29T12:10:15.000000000","2019-06-29T19:10:15.000000000",1022,55.80427]
["2019-06-29T12:10:15.000000000","2019-06-29T19:10:15.000000000",1130,769428837.0699]
["2019-06-29T12:10:30.000000000","2019-06-29T19:10:30.000000000",1021,276.5743]
["2019-06-29T12:10:30.000000000","2019-06-29T19:10:30.000000000",1016,479300.0]
["2019-06-29T12:10:45.000000000","2019-06-29T19:10:45.000000000",1019,59600.1]
["2019-06-29T12:10:45.000000000","2019-06-29T19:10:45.000000000",1018,479225.0]
["2019-06-29T12:11:00.000000000","2019-06-29T19:11:00.000000000",1017,479720.8]
["2019-06-29T12:11:00.000000000","2019-06-29T19:11:00.000000000",1020,2782019.0]
["2019-06-29T12:11:00.000000000","2019-06-29T19:11:00.000000000",1133,957.3437]
["2019-06-29T12:11:15.000000000","2019-06-29T19:11:15.000000000",1022,54.046]
["2019-06-29T12:11:15.000000000","2019-06-29T19:11:15.000000000",1130,769848921.9389]
["2019-06-29T12:11:30.000000000","2019-06-29T19:11:30.000000000",1021,276.7586]
["2019-06-29T12:11:30.000000000","2019-06-29T19:11:30.000000000",1016,479300.0]
["2019-06-29T12:11:45.000000000","2019-06-29T19:11:45.000000000",1019,59700.200000000004]
["2019-06-29T12:11:45.000000000","2019-06-29T19:11:45.000000000",1018,479154.2]
["2019-06-29T12:12:00.000000000","2019-06-29T19:12:00.000000000",1017,479984.39999999997]
["2019-06-29T12:12:00.000000000","2019-06-29T19:12:00.000000000",1020,2782020.0]
["2019-06-29T12:12:00.000000000","2019-06-29T19:12:00.000000000",1133,957.5115]
["2019-06-29T12:12:15.000000000","2019-06-29T19:12:15.000000000",1022,50.95795]
["2019-06-29T12:12:15.000000000","2019-06-29T19:12:15.000000000",1130,769880079.084]
["2019-06-29T12:12:30.000000000","2019-06-29T19:12:30.000000000",1021,276.5499]
["2019-06-29T12:12:30.000000000","2019-06-29T19:12:30.000000000",1016,479300.0]
["2019-06-29T12:12:45.000000000","2019-06-29T19:12:45.000000000",1019,59600.1]
["2019-06-29T12:12:45.000000000","2019-06-29T19:12:45.000000000",1018,478614.6]
["2019-06-29T12:13:00.000000000","2019-06-29T19:13:00.000000000",1017,479984.39999999997]
["2019-06-29T12:13:00.000000000","2019-06-29T19:13:00.000000000",1020,2782021.0]
["2019-06-29T12:13:00.000000000","2019-06-29T19:13:00.000000000",1133,959.049]
["2019-06-29T12:13:15.000000000","2019-06-29T19:13:15.000000000",1022,48.78458]
["2019-06-29T12:13:15.000000000","2019-06-29T19:13:15.000000000",1130,768873542.4183]
["2019-06-29T12:13:30.000000000","2019-06-29T19:13:30.000000000",1021,276.3568]
["2019-06-29T12:13:30.000000000","2019-06-29T19:13:30.000000000",1016,479100.0]
["2019-06-29T12:13:45.000000000","2019-06-29T19:13:45.000000000",1019,59600.1]
["2019-06-29T12:13:45.000000000","2019-06-29T19:13:45.000000000",1018,477000.0]
["2019-06-29T12:14:00.000000000","2019-06-29T19:14:00.000000000",1017,479984.39999999997]
["2019-06-29T12:14:00.000000000","2019-06-29T19:14:00.000000000",1020,2782021.0]
["2019-06-29T12:14:00.000000000","2019-06-29T19:14:00.000000000",1133,956.8927]
["2019-06-29T12:14:15.000000000","2019-06-29T19:14:15.000000000",1022,47.23284]
["2019-06-29T12:14:15.000000000","2019-06-29T19:14:15.000000000",1130,769385990.6865]
["2019-06-29T12:14:30.000000000","2019-06-29T19:14:30.000000000",1021,276.6454]
["2019-06-29T12:14:30.000000000","2019-06-29T19:14:30.000000000",1016,479300.0]
["2019-06-29T12:14:45.000000000","2019-06-29T19:14:45.000000000",1019,59700.200000000004]
["2019-06-29T12:14:45.000000000","2019-06-29T19:14:45.000000000",1018,476843.8]
["2019-06-29T12:15:00.000000000","2019-06-29T19:15:00.000000000",1017,479984.39999999997]
["2019-06-29T12:15:00.000000000","2019-06-29T19:15:00.000000000",1020,2782022.0]
["2019-06-29T12:15:00.000000000","2019-06-29T19:15:00.000000000",1133,956.8511]
["2019-06-29T12:15:15.000000000","2019-06-29T19:15:15.000000000",1022,44.89069]
["2019-06-29T12:15:15.000000000","2019-06-29T19:15:15.000000000",1130,769411027.2388]
["2019-06-29T12:15:30.000000000","2019-06-29T19:15:30.000000000",1021,276.4566]
["2019-06-29T12:15:30.000000000","2019-06-29T19:15:30.000000000",1016,479200.0]
["2019-06-29T12:15:45.000000000","2019-06-29T19:15:45.000000000",1019,59700.200000000004]
["2019-06-29T12:15:45.000000000","2019-06-29T19:15:45.000000000",1018,476743.7]
["2019-06-29T12:16:00.000000000","2019-06-29T19:16:00.000000000",1017,479984.39999999997]
["2019-06-29T12:16:00.000000000","2019-06-29T19:16:00.000000000",1020,2782022.0]
["2019-06-29T12:16:00.000000000","2019-06-29T19:16:00.000000000",1133,956.7261]
["2019-06-29T12:16:15.000000000","2019-06-29T19:16:15.000000000",1022,43.51432]
["2019-06-29T12:16:15.000000000","2019-06-29T19:16:15.000000000",1130,768731935.6686]
["2019-06-29T12:16:30.000000000","2019-06-29T19:16:30.000000000",1021,276.379]
["2019-06-29T12:16:30.000000000","2019-06-29T19:16:30.000000000",1016,479000.0]
["2019-06-29T12:16:45.000000000","2019-06-29T19:16:45.000000000",1019,59753.450000000004]
["2019-06-29T12:16:45.000000000","2019-06-29T19:16:45.000000000",1018,476685.4]
["2019-06-29T12:17:00.000000000","2019-06-29T19:17:00.000000000",1017,478251.0]
["2019-06-29T12:17:00.000000000","2019-06-29T19:17:00.000000000",1020,2782023.0]
["2019-06-29T12:17:00.000000000","2019-06-29T19:17:00.000000000",1133,954.5468]
["2019-06-29T12:17:15.000000000","2019-06-29T19:17:15.000000000",1022,41.87818]
["2019-06-29T12:17:15.000000000","2019-06-29T19:17:15.000000000",1130,768830973.8064]
["2019-06-29T12:17:30.000000000","2019-06-29T19:17:30.000000000",1021,276.268]
["2019-06-29T12:17:30.000000000","2019-06-29T19:17:30.000000000",1016,478300.0]
["2019-06-29T12:17:45.000000000","2019-06-29T19:17:45.000000000",1019,59800.049999999996]
["2019-06-29T12:17:45.000000000","2019-06-29T19:17:45.000000000",1018,476527.10000000003]
["2019-06-29T12:18:00.000000000","2019-06-29T19:18:00.000000000",1017,479717.69999999995]
["2019-06-29T12:18:00.000000000","2019-06-29T19:18:00.000000000",1020,2782023.0]
["2019-06-29T12:18:00.000000000","2019-06-29T19:18:00.000000000",1133,956.3344]
["2019-06-29T12:18:15.000000000","2019-06-29T19:18:15.000000000",1022,40.54836]
["2019-06-29T12:18:15.000000000","2019-06-29T19:18:15.000000000",1130,768923615.1723]
["2019-06-29T12:18:30.000000000","2019-06-29T19:18:30.000000000",1021,276.3901]
["2019-06-29T12:18:30.000000000","2019-06-29T19:18:30.000000000",1016,478700.0]
["2019-06-29T12:18:45.000000000","2019-06-29T19:18:45.000000000",1019,59800.049999999996]
["2019-06-29T12:18:45.000000000","2019-06-29T19:18:45.000000000",1018,476600.0]
["2019-06-29T12:19:00.000000000","2019-06-29T19:19:00.000000000",1017,479862.5]
["2019-06-29T12:19:00.000000000","2019-06-29T19:19:00.000000000",1020,2782024.0]
["2019-06-29T12:19:00.000000000","2019-06-29T19:19:00.000000000",1133,956.3042]
["2019-06-29T12:19:15.000000000","2019-06-29T19:19:15.000000000",1022,39.06763]
["2019-06-29T12:19:15.000000000","2019-06-29T19:19:15.000000000",1130,768299883.5792]
["2019-06-29T12:19:30.000000000","2019-06-29T19:19:30.000000000",1021,276.1636]
["2019-06-29T12:19:30.000000000","2019-06-29T19:19:30.000000000",1016,478900.0]
["2019-06-29T12:19:45.000000000","2019-06-29T19:19:45.000000000",1019,59800.049999999996]
["2019-06-29T12:19:45.000000000","2019-06-29T19:19:45.000000000",1018,476775.0]
["2019-06-29T12:20:00.000000000","2019-06-29T19:20:00.000000000",1017,478251.0]
["2019-06-29T12:20:00.000000000","2019-06-29T19:20:00.000000000",1020,2782024.0]
["2019-06-29T12:20:00.000000000","2019-06-29T19:20:00.000000000",1133,954.6114]
["2019-06-29T12:20:15.000000000","2019-06-29T19:20:15.000000000",1022,38.09525]
["2019-06-29T12:20:15.000000000","2019-06-29T19:20:15.000000000",1130,768738608.764]
["2019-06-29T12:20:30.000000000","2019-06-29T19:20:30.000000000",1021,276.3945]
["2019-06-29T12:20:30.000000000","2019-06-29T19:20:30.000000000",1016,478600.0]
["2019-06-29T12:20:45.000000000","2019-06-29T19:20:45.000000000",1019,59900.149999999994]
["2019-06-29T12:20:45.000000000","2019-06-29T19:20:45.000000000",1018,476558.3]
["2019-06-29T12:21:00.000000000","2019-06-29T19:21:00.000000000",1017,478251.0]
["2019-06-29T12:21:00.000000000","2019-06-29T19:21:00.000000000",1020,2782025.0]
["2019-06-29T12:21:00.000000000","2019-06-29T19:21:00.000000000",1133,954.6135]
["2019-06-29T12:21:15.000000000","2019-06-29T19:21:15.000000000",1022,36.52128]
["2019-06-29T12:21:15.000000000","2019-06-29T19:21:15.000000000",1130,768794247.385]
["2019-06-29T12:21:30.000000000","2019-06-29T19:21:30.000000000",1021,276.3012]
["2019-06-29T12:21:30.000000000","2019-06-29T19:21:30.000000000",1016,478500.0]
["2019-06-29T12:21:45.000000000","2019-06-29T19:21:45.000000000",1019,59800.049999999996]
["2019-06-29T12:21:45.000000000","2019-06-29T19:21:45.000000000",1018,476868.7]
["2019-06-29T12:22:00.000000000","2019-06-29T19:22:00.000000000",1017,479984.39999999997]
["2019-06-29T12:22:00.000000000","2019-06-29T19:22:00.000000000",1020,2782025.0]
["2019-06-29T12:22:00.000000000","2019-06-29T19:22:00.000000000",1133,956.5782]
["2019-06-29T12:22:15.000000000","2019-06-29T19:22:15.000000000",1022,35.36694]
["2019-06-29T12:22:15.000000000","2019-06-29T19:22:15.000000000",1130,768504358.4166]
["2019-06-29T12:22:30.000000000","2019-06-29T19:22:30.000000000",1021,276.1525]
["2019-06-29T12:22:30.000000000","2019-06-29T19:22:30.000000000",1016,478600.0]
["2019-06-29T12:22:45.000000000","2019-06-29T19:22:45.000000000",1019,59746.78999999999]
["2019-06-29T12:22:45.000000000","2019-06-29T19:22:45.000000000",1018,477525.0]
["2019-06-29T12:23:00.000000000","2019-06-29T19:23:00.000000000",1017,477984.39999999997]
["2019-06-29T12:23:00.000000000","2019-06-29T19:23:00.000000000",1020,2782026.0]
["2019-06-29T12:23:00.000000000","2019-06-29T19:23:00.000000000",1133,954.6448]
["2019-06-29T12:23:15.000000000","2019-06-29T19:23:15.000000000",1022,34.00161]
["2019-06-29T12:23:15.000000000","2019-06-29T19:23:15.000000000",1130,768010270.599]
["2019-06-29T12:23:30.000000000","2019-06-29T19:23:30.000000000",1021,276.1769]
["2019-06-29T12:23:30.000000000","2019-06-29T19:23:30.000000000",1016,478400.0]
["2019-06-29T12:23:45.000000000","2019-06-29T19:23:45.000000000",1019,59746.78999999999]
["2019-06-29T12:23:45.000000000","2019-06-29T19:23:45.000000000",1018,476112.5]
["2019-06-29T12:24:00.000000000","2019-06-29T19:24:00.000000000",1017,479717.69999999995]
["2019-06-29T12:24:00.000000000","2019-06-29T19:24:00.000000000",1020,2782026.0]
["2019-06-29T12:24:00.000000000","2019-06-29T19:24:00.000000000",1133,955.7802]
["2019-06-29T12:24:15.000000000","2019-06-29T19:24:15.000000000",1022,32.77612]
["2019-06-29T12:24:15.000000000","2019-06-29T19:24:15.000000000",1130,768467357.4708]
["2019-06-29T12:24:30.000000000","2019-06-29T19:24:30.000000000",1021,276.2569]
["2019-06-29T12:24:30.000000000","2019-06-29T19:24:30.000000000",1016,478600.0]
["2019-06-29T12:24:45.000000000","2019-06-29T19:24:45.000000000",1019,59700.200000000004]
["2019-06-29T12:24:45.000000000","2019-06-29T19:24:45.000000000",1018,476552.1]
["2019-06-29T12:25:00.000000000","2019-06-29T19:25:00.000000000",1017,479974.0]
["2019-06-29T12:25:00.000000000","2019-06-29T19:25:00.000000000",1020,2782027.0]
["2019-06-29T12:25:00.000000000","2019-06-29T19:25:00.000000000",1133,956.5219]
["2019-06-29T12:25:15.000000000","2019-06-29T19:25:15.000000000",1022,31.50193]
["2019-06-29T12:25:15.000000000","2019-06-29T19:25:15.000000000",1130,767899543.7832]
["2019-06-29T12:25:30.000000000","2019-06-29T19:25:30.000000000",1021,275.9018]
["2019-06-29T12:25:30.000000000","2019-06-29T19:25:30.000000000",1016,478200.0]
["2019-06-29T12:25:45.000000000","2019-06-29T19:25:45.000000000",1019,59800.049999999996]
["2019-06-29T12:25:45.000000000","2019-06-29T19:25:45.000000000",1018,477545.8]
["2019-06-29T12:26:00.000000000","2019-06-29T19:26:00.000000000",1017,477984.39999999997]
["2019-06-29T12:26:00.000000000","2019-06-29T19:26:00.000000000",1020,2782027.0]
["2019-06-29T12:26:00.000000000","2019-06-29T19:26:00.000000000",1133,954.6615]
["2019-06-29T12:26:15.000000000","2019-06-29T19:26:15.000000000",1022,30.35639]
["2019-06-29T12:26:15.000000000","2019-06-29T19:26:15.000000000",1130,767461096.328]
["2019-06-29T12:26:30.000000000","2019-06-29T19:26:30.000000000",1021,276.0282]
["2019-06-29T12:26:30.000000000","2019-06-29T19:26:30.000000000",1016,477800.0]
["2019-06-29T12:26:45.000000000","2019-06-29T19:26:45.000000000",1019,59853.44]
["2019-06-29T12:26:45.000000000","2019-06-29T19:26:45.000000000",1018,477783.3]
["2019-06-29T12:27:00.000000000","2019-06-29T19:27:00.000000000",1017,477984.39999999997]
["2019-06-29T12:27:00.000000000","2019-06-29T19:27:00.000000000",1020,2782028.0]
["2019-06-29T12:27:00.000000000","2019-06-29T19:27:00.000000000",1133,955.6656]
["2019-06-29T12:27:15.000000000","2019-06-29T19:27:15.000000000",1022,28.73358]
["2019-06-29T12:27:15.000000000","2019-06-29T19:27:15.000000000",1130,767522855.0108]
["2019-06-29T12:27:30.000000000","2019-06-29T19:27:30.000000000",1021,275.7885]
["2019-06-29T12:27:30.000000000","2019-06-29T19:27:30.000000000",1016,477600.0]
["2019-06-29T12:27:45.000000000","2019-06-29T19:27:45.000000000",1019,59900.149999999994]
["2019-06-29T12:27:45.000000000","2019-06-29T19:27:45.000000000",1018,477881.3]
["2019-06-29T12:28:00.000000000","2019-06-29T19:28:00.000000000",1017,477984.39999999997]
["2019-06-29T12:28:00.000000000","2019-06-29T19:28:00.000000000",1020,2782028.0]
["2019-06-29T12:28:00.000000000","2019-06-29T19:28:00.000000000",1133,955.7302]
["2019-06-29T12:28:15.000000000","2019-06-29T19:28:15.000000000",1022,27.9055]
["2019-06-29T12:28:15.000000000","2019-06-29T19:28:15.000000000",1130,766238114.4804]
["2019-06-29T12:28:30.000000000","2019-06-29T19:28:30.000000000",1021,275.5309]
["2019-06-29T12:28:30.000000000","2019-06-29T19:28:30.000000000",1016,478400.0]
["2019-06-29T12:28:45.000000000","2019-06-29T19:28:45.000000000",1019,59900.149999999994]
["2019-06-29T12:28:45.000000000","2019-06-29T19:28:45.000000000",1018,476785.39999999997]
["2019-06-29T12:29:00.000000000","2019-06-29T19:29:00.000000000",1017,479984.39999999997]
["2019-06-29T12:29:00.000000000","2019-06-29T19:29:00.000000000",1020,2782029.0]
["2019-06-29T12:29:00.000000000","2019-06-29T19:29:00.000000000",1133,956.8511]
["2019-06-29T12:29:15.000000000","2019-06-29T19:29:15.000000000",1022,26.80218]
["2019-06-29T12:29:15.000000000","2019-06-29T19:29:15.000000000",1130,768999275.4843]
["2019-06-29T12:29:30.000000000","2019-06-29T19:29:30.000000000",1021,276.6631]
["2019-06-29T12:29:30.000000000","2019-06-29T19:29:30.000000000",1016,478800.0]
["2019-06-29T12:29:45.000000000","2019-06-29T19:29:45.000000000",1019,59900.149999999994]
["2019-06-29T12:29:45.000000000","2019-06-29T19:29:45.000000000",1018,478629.2]
["2019-06-29T12:30:00.000000000","2019-06-29T19:30:00.000000000",1017,479984.39999999997]
["2019-06-29T12:30:00.000000000","2019-06-29T19:30:00.000000000",1020,2782029.0]
["2019-06-29T12:30:00.000000000","2019-06-29T19:30:00.000000000",1133,959.699]
["2019-06-29T12:30:15.000000000","2019-06-29T19:30:15.000000000",1022,26.74]
["2019-06-29T12:30:15.000000000","2019-06-29T19:30:15.000000000",1130,770314896.9984]
["2019-06-29T12:30:30.000000000","2019-06-29T19:30:30.000000000",1021,276.9428]
["2019-06-29T12:30:30.000000000","2019-06-29T19:30:30.000000000",1016,480300.0]
["2019-06-29T12:30:45.000000000","2019-06-29T19:30:45.000000000",1019,59700.200000000004]
["2019-06-29T12:30:45.000000000","2019-06-29T19:30:45.000000000",1018,478245.8]
["2019-06-29T12:31:00.000000000","2019-06-29T19:31:00.000000000",1017,481717.69999999995]
["2019-06-29T12:31:00.000000000","2019-06-29T19:31:00.000000000",1020,2782029.0]
["2019-06-29T12:31:00.000000000","2019-06-29T19:31:00.000000000",1133,962.5281]
["2019-06-29T12:31:15.000000000","2019-06-29T19:31:15.000000000",1022,25.721]
["2019-06-29T12:31:15.000000000","2019-06-29T19:31:15.000000000",1130,771735401.0058]
["2019-06-29T12:31:30.000000000","2019-06-29T19:31:30.000000000",1021,277.8597]
["2019-06-29T12:31:30.000000000","2019-06-29T19:31:30.000000000",1016,481700.0]
["2019-06-29T12:31:45.000000000","2019-06-29T19:31:45.000000000",1019,59700.200000000004]
["2019-06-29T12:31:45.000000000","2019-06-29T19:31:45.000000000",1018,481795.8]
["2019-06-29T12:32:00.000000000","2019-06-29T19:32:00.000000000",1017,481984.39999999997]
["2019-06-29T12:32:00.000000000","2019-06-29T19:32:00.000000000",1020,2782030.0]
["2019-06-29T12:32:00.000000000","2019-06-29T19:32:00.000000000",1133,963.9115]
["2019-06-29T12:32:15.000000000","2019-06-29T19:32:15.000000000",1022,25.33698]
["2019-06-29T12:32:15.000000000","2019-06-29T19:32:15.000000000",1130,773730393.916]
["2019-06-29T12:32:30.000000000","2019-06-29T19:32:30.000000000",1021,278.2882]
["2019-06-29T12:32:30.000000000","2019-06-29T19:32:30.000000000",1016,482200.0]
["2019-06-29T12:32:45.000000000","2019-06-29T19:32:45.000000000",1019,59700.200000000004]
["2019-06-29T12:32:45.000000000","2019-06-29T19:32:45.000000000",1018,481429.19999999995]
["2019-06-29T12:33:00.000000000","2019-06-29T19:33:00.000000000",1017,481984.39999999997]
["2019-06-29T12:33:00.000000000","2019-06-29T19:33:00.000000000",1020,2782030.0]
["2019-06-29T12:33:00.000000000","2019-06-29T19:33:00.000000000",1133,962.5469]
["2019-06-29T12:33:15.000000000","2019-06-29T19:33:15.000000000",1022,25.075]
["2019-06-29T12:33:15.000000000","2019-06-29T19:33:15.000000000",1130,774255641.18]
["2019-06-29T12:33:30.000000000","2019-06-29T19:33:30.000000000",1021,278.1617]
["2019-06-29T12:33:30.000000000","2019-06-29T19:33:30.000000000",1016,482000.0]
["2019-06-29T12:33:45.000000000","2019-06-29T19:33:45.000000000",1019,59600.1]
["2019-06-29T12:33:45.000000000","2019-06-29T19:33:45.000000000",1018,480685.4]
["2019-06-29T12:34:00.000000000","2019-06-29T19:34:00.000000000",1017,483984.39999999997]
["2019-06-29T12:34:00.000000000","2019-06-29T19:34:00.000000000",1020,2782030.0]
["2019-06-29T12:34:00.000000000","2019-06-29T19:34:00.000000000",1133,964.1344]
["2019-06-29T12:34:15.000000000","2019-06-29T19:34:15.000000000",1022,24.84409]
["2019-06-29T12:34:15.000000000","2019-06-29T19:34:15.000000000",1130,774088719.38]
["2019-06-29T12:34:30.000000000","2019-06-29T19:34:30.000000000",1021,278.3547]
["2019-06-29T12:34:30.000000000","2019-06-29T19:34:30.000000000",1016,482500.0]
["2019-06-29T12:34:45.000000000","2019-06-29T19:34:45.000000000",1019,59700.200000000004]
["2019-06-29T12:34:45.000000000","2019-06-29T19:34:45.000000000",1018,480631.3]
["2019-06-29T12:35:00.000000000","2019-06-29T19:35:00.000000000",1017,483969.80000000005]
["2019-06-29T12:35:00.000000000","2019-06-29T19:35:00.000000000",1020,2782031.0]
["2019-06-29T12:35:00.000000000","2019-06-29T19:35:00.000000000",1133,964.2406]
["2019-06-29T12:35:15.000000000","2019-06-29T19:35:15.000000000",1022,24.63991]
["2019-06-29T12:35:15.000000000","2019-06-29T19:35:15.000000000",1130,774805370.6085]
["2019-06-29T12:35:30.000000000","2019-06-29T19:35:30.000000000",1021,278.5235]
["2019-06-29T12:35:30.000000000","2019-06-29T19:35:30.000000000",1016,482300.0]
["2019-06-29T12:35:45.000000000","2019-06-29T19:35:45.000000000",1019,59900.149999999994]
["2019-06-29T12:35:45.000000000","2019-06-29T19:35:45.000000000",1018,480639.6]
["2019-06-29T12:36:00.000000000","2019-06-29T19:36:00.000000000",1017,483984.39999999997]
["2019-06-29T12:36:00.000000000","2019-06-29T19:36:00.000000000",1020,2782031.0]
["2019-06-29T12:36:00.000000000","2019-06-29T19:36:00.000000000",1133,964.0261]
["2019-06-29T12:36:15.000000000","2019-06-29T19:36:15.000000000",1022,24.64217]
["2019-06-29T12:36:15.000000000","2019-06-29T19:36:15.000000000",1130,774484324.2311]
["2019-06-29T12:36:30.000000000","2019-06-29T19:36:30.000000000",1021,277.4467]
["2019-06-29T12:36:30.000000000","2019-06-29T19:36:30.000000000",1016,479400.0]
["2019-06-29T12:36:45.000000000","2019-06-29T19:36:45.000000000",1019,60153.48]
["2019-06-29T12:36:45.000000000","2019-06-29T19:36:45.000000000",1018,479300.0]
["2019-06-29T12:37:00.000000000","2019-06-29T19:37:00.000000000",1017,479984.39999999997]
["2019-06-29T12:37:00.000000000","2019-06-29T19:37:00.000000000",1020,2782031.0]
["2019-06-29T12:37:00.000000000","2019-06-29T19:37:00.000000000",1133,959.2906]
["2019-06-29T12:37:15.000000000","2019-06-29T19:37:15.000000000",1022,24.48452]
["2019-06-29T12:37:15.000000000","2019-06-29T19:37:15.000000000",1130,769185111.5823]
["2019-06-29T12:37:30.000000000","2019-06-29T19:37:30.000000000",1021,276.6387]
["2019-06-29T12:37:30.000000000","2019-06-29T19:37:30.000000000",1016,479300.0]
["2019-06-29T12:37:45.000000000","2019-06-29T19:37:45.000000000",1019,60453.4]
["2019-06-29T12:37:45.000000000","2019-06-29T19:37:45.000000000",1018,479250.0]
["2019-06-29T12:38:00.000000000","2019-06-29T19:38:00.000000000",1017,479984.39999999997]
["2019-06-29T12:38:00.000000000","2019-06-29T19:38:00.000000000",1020,2782032.0]
["2019-06-29T12:38:00.000000000","2019-06-29T19:38:00.000000000",1133,959.2115]
["2019-06-29T12:38:15.000000000","2019-06-29T19:38:15.000000000",1022,24.44225]
["2019-06-29T12:38:15.000000000","2019-06-29T19:38:15.000000000",1130,770167445.3616]
["2019-06-29T12:38:30.000000000","2019-06-29T19:38:30.000000000",1021,276.7896]
["2019-06-29T12:38:30.000000000","2019-06-29T19:38:30.000000000",1016,479600.0]
["2019-06-29T12:38:45.000000000","2019-06-29T19:38:45.000000000",1019,60700.200000000004]
["2019-06-29T12:38:45.000000000","2019-06-29T19:38:45.000000000",1018,479220.8]
["2019-06-29T12:39:00.000000000","2019-06-29T19:39:00.000000000",1017,479984.39999999997]
["2019-06-29T12:39:00.000000000","2019-06-29T19:39:00.000000000",1020,2782032.0]
["2019-06-29T12:39:00.000000000","2019-06-29T19:39:00.000000000",1133,959.2281]
["2019-06-29T12:39:15.000000000","2019-06-29T19:39:15.000000000",1022,24.42447]
["2019-06-29T12:39:15.000000000","2019-06-29T19:39:15.000000000",1130,769426312.0368]
["2019-06-29T12:39:30.000000000","2019-06-29T19:39:30.000000000",1021,276.4522]
["2019-06-29T12:39:30.000000000","2019-06-29T19:39:30.000000000",1016,479600.0]
["2019-06-29T12:39:45.000000000","2019-06-29T19:39:45.000000000",1019,60500.0]
["2019-06-29T12:39:45.000000000","2019-06-29T19:39:45.000000000",1018,479606.3]
["2019-06-29T12:40:00.000000000","2019-06-29T19:40:00.000000000",1017,479984.39999999997]
["2019-06-29T12:40:00.000000000","2019-06-29T19:40:00.000000000",1020,2782032.0]
["2019-06-29T12:40:00.000000000","2019-06-29T19:40:00.000000000",1133,959.5719]
["2019-06-29T12:40:15.000000000","2019-06-29T19:40:15.000000000",1022,24.64652]
["2019-06-29T12:40:15.000000000","2019-06-29T19:40:15.000000000",1130,770426730.744]
["2019-06-29T12:40:30.000000000","2019-06-29T19:40:30.000000000",1021,277.0228]
["2019-06-29T12:40:30.000000000","2019-06-29T19:40:30.000000000",1016,479600.0]
["2019-06-29T12:40:45.000000000","2019-06-29T19:40:45.000000000",1019,60146.810000000005]
["2019-06-29T12:40:45.000000000","2019-06-29T19:40:45.000000000",1018,479510.4]
["2019-06-29T12:41:00.000000000","2019-06-29T19:41:00.000000000",1017,479984.39999999997]
["2019-06-29T12:41:00.000000000","2019-06-29T19:41:00.000000000",1020,2782032.0]
["2019-06-29T12:41:00.000000000","2019-06-29T19:41:00.000000000",1133,959.4761]
["2019-06-29T12:41:15.000000000","2019-06-29T19:41:15.000000000",1022,24.86413]
["2019-06-29T12:41:15.000000000","2019-06-29T19:41:15.000000000",1130,769828035.9686]
["2019-06-29T12:41:30.000000000","2019-06-29T19:41:30.000000000",1021,276.5899]
["2019-06-29T12:41:30.000000000","2019-06-29T19:41:30.000000000",1016,479900.0]
["2019-06-29T12:41:45.000000000","2019-06-29T19:41:45.000000000",1019,59546.71]
["2019-06-29T12:41:45.000000000","2019-06-29T19:41:45.000000000",1018,479847.89999999997]
["2019-06-29T12:42:00.000000000","2019-06-29T19:42:00.000000000",1017,479984.39999999997]
["2019-06-29T12:42:00.000000000","2019-06-29T19:42:00.000000000",1020,2782033.0]
["2019-06-29T12:42:00.000000000","2019-06-29T19:42:00.000000000",1133,959.799]
["2019-06-29T12:42:15.000000000","2019-06-29T19:42:15.000000000",1022,25.22598]
["2019-06-29T12:42:15.000000000","2019-06-29T19:42:15.000000000",1130,770371367.0135]
["2019-06-29T12:42:30.000000000","2019-06-29T19:42:30.000000000",1021,276.9917]
["2019-06-29T12:42:30.000000000","2019-06-29T19:42:30.000000000",1016,479900.0]
["2019-06-29T12:42:45.000000000","2019-06-29T19:42:45.000000000",1019,59200.200000000004]
["2019-06-29T12:42:45.000000000","2019-06-29T19:42:45.000000000",1018,479747.9]
["2019-06-29T12:43:00.000000000","2019-06-29T19:43:00.000000000",1017,479984.39999999997]
["2019-06-29T12:43:00.000000000","2019-06-29T19:43:00.000000000",1020,2782033.0]
["2019-06-29T12:43:00.000000000","2019-06-29T19:43:00.000000000",1133,959.7886]
["2019-06-29T12:43:15.000000000","2019-06-29T19:43:15.000000000",1022,25.40792]
["2019-06-29T12:43:15.000000000","2019-06-29T19:43:15.000000000",1130,770544687.6694]
["2019-06-29T12:43:30.000000000","2019-06-29T19:43:30.000000000",1021,276.9562]
["2019-06-29T12:43:30.000000000","2019-06-29T19:43:30.000000000",1016,480000.0]
["2019-06-29T12:43:45.000000000","2019-06-29T19:43:45.000000000",1019,59046.71]
["2019-06-29T12:43:45.000000000","2019-06-29T19:43:45.000000000",1018,479777.10000000003]
["2019-06-29T12:44:00.000000000","2019-06-29T19:44:00.000000000",1017,479984.39999999997]
["2019-06-29T12:44:00.000000000","2019-06-29T19:44:00.000000000",1020,2782034.0]
["2019-06-29T12:44:00.000000000","2019-06-29T19:44:00.000000000",1133,959.6802]
["2019-06-29T12:44:15.000000000","2019-06-29T19:44:15.000000000",1022,25.72548]
["2019-06-29T12:44:15.000000000","2019-06-29T19:44:15.000000000",1130,769760431.0532]
["2019-06-29T12:44:30.000000000","2019-06-29T19:44:30.000000000",1021,276.7608]
["2019-06-29T12:44:30.000000000","2019-06-29T19:44:30.000000000",1016,479900.0]
["2019-06-29T12:44:45.000000000","2019-06-29T19:44:45.000000000",1019,59100.1]
["2019-06-29T12:44:45.000000000","2019-06-29T19:44:45.000000000",1018,479895.8]
["2019-06-29T12:45:00.000000000","2019-06-29T19:45:00.000000000",1017,479984.39999999997]
["2019-06-29T12:45:00.000000000","2019-06-29T19:45:00.000000000",1020,2782034.0]
["2019-06-29T12:45:00.000000000","2019-06-29T19:45:00.000000000",1133,959.5782]
["2019-06-29T12:45:15.000000000","2019-06-29T19:45:15.000000000",1022,25.741]
["2019-06-29T12:45:15.000000000","2019-06-29T19:45:15.000000000",1130,770409201.382]
["2019-06-29T12:45:30.000000000","2019-06-29T19:45:30.000000000",1021,277.0118]
["2019-06-29T12:45:30.000000000","2019-06-29T19:45:30.000000000",1016,479900.0]
["2019-06-29T12:45:45.000000000","2019-06-29T19:45:45.000000000",1019,59300.049999999996]
["2019-06-29T12:45:45.000000000","2019-06-29T19:45:45.000000000",1018,479518.7]
["2019-06-29T12:46:00.000000000","2019-06-29T19:46:00.000000000",1017,479984.39999999997]
["2019-06-29T12:46:00.000000000","2019-06-29T19:46:00.000000000",1020,2782034.0]
["2019-06-29T12:46:00.000000000","2019-06-29T19:46:00.000000000",1133,958.3761]
["2019-06-29T12:46:15.000000000","2019-06-29T19:46:15.000000000",1022,25.80754]
["2019-06-29T12:46:15.000000000","2019-06-29T19:46:15.000000000",1130,769778792.4776]
["2019-06-29T12:46:30.000000000","2019-06-29T19:46:30.000000000",1021,276.7364]
["2019-06-29T12:46:30.000000000","2019-06-29T19:46:30.000000000",1016,479900.0]
["2019-06-29T12:46:45.000000000","2019-06-29T19:46:45.000000000",1019,59653.48]
["2019-06-29T12:46:45.000000000","2019-06-29T19:46:45.000000000",1018,479868.7]
["2019-06-29T12:47:00.000000000","2019-06-29T19:47:00.000000000",1017,479984.39999999997]
["2019-06-29T12:47:00.000000000","2019-06-29T19:47:00.000000000",1020,2782035.0]
["2019-06-29T12:47:00.000000000","2019-06-29T19:47:00.000000000",1133,959.6448]
["2019-06-29T12:47:15.000000000","2019-06-29T19:47:15.000000000",1022,25.80758]
["2019-06-29T12:47:15.000000000","2019-06-29T19:47:15.000000000",1130,770316558.336]
["2019-06-29T12:47:30.000000000","2019-06-29T19:47:30.000000000",1021,277.1027]
["2019-06-29T12:47:30.000000000","2019-06-29T19:47:30.000000000",1016,479800.0]
["2019-06-29T12:47:45.000000000","2019-06-29T19:47:45.000000000",1019,60053.39]
["2019-06-29T12:47:45.000000000","2019-06-29T19:47:45.000000000",1018,478252.1]
["2019-06-29T12:48:00.000000000","2019-06-29T19:48:00.000000000",1017,479984.39999999997]
["2019-06-29T12:48:00.000000000","2019-06-29T19:48:00.000000000",1020,2782035.0]
["2019-06-29T12:48:00.000000000","2019-06-29T19:48:00.000000000",1133,959.5198]
["2019-06-29T12:48:15.000000000","2019-06-29T19:48:15.000000000",1022,25.67442]
["2019-06-29T12:48:15.000000000","2019-06-29T19:48:15.000000000",1130,771082174.368]
["2019-06-29T12:48:30.000000000","2019-06-29T19:48:30.000000000",1021,276.9495]
["2019-06-29T12:48:30.000000000","2019-06-29T19:48:30.000000000",1016,480000.0]
["2019-06-29T12:48:45.000000000","2019-06-29T19:48:45.000000000",1019,60453.4]
["2019-06-29T12:48:45.000000000","2019-06-29T19:48:45.000000000",1018,478156.3]
["2019-06-29T12:49:00.000000000","2019-06-29T19:49:00.000000000",1017,479984.39999999997]
["2019-06-29T12:49:00.000000000","2019-06-29T19:49:00.000000000",1020,2782035.0]
["2019-06-29T12:49:00.000000000","2019-06-29T19:49:00.000000000",1133,958.0261]
["2019-06-29T12:49:15.000000000","2019-06-29T19:49:15.000000000",1022,25.50348]
["2019-06-29T12:49:15.000000000","2019-06-29T19:49:15.000000000",1130,770421441.0555]
["2019-06-29T12:49:30.000000000","2019-06-29T19:49:30.000000000",1021,276.9894]
["2019-06-29T12:49:30.000000000","2019-06-29T19:49:30.000000000",1016,480000.0]
["2019-06-29T12:49:45.000000000","2019-06-29T19:49:45.000000000",1019,61006.79]
["2019-06-29T12:49:45.000000000","2019-06-29T19:49:45.000000000",1018,478045.8]
["2019-06-29T12:50:00.000000000","2019-06-29T19:50:00.000000000",1017,479984.39999999997]
["2019-06-29T12:50:00.000000000","2019-06-29T19:50:00.000000000",1020,2782036.0]
["2019-06-29T12:50:00.000000000","2019-06-29T19:50:00.000000000",1133,958.0698]
["2019-06-29T12:50:15.000000000","2019-06-29T19:50:15.000000000",1022,25.65446]
["2019-06-29T12:50:15.000000000","2019-06-29T19:50:15.000000000",1130,770736644.458]
["2019-06-29T12:50:30.000000000","2019-06-29T19:50:30.000000000",1021,276.9495]
["2019-06-29T12:50:30.000000000","2019-06-29T19:50:30.000000000",1016,480200.0]
["2019-06-29T12:50:45.000000000","2019-06-29T19:50:45.000000000",1019,61453.4]
["2019-06-29T12:50:45.000000000","2019-06-29T19:50:45.000000000",1018,478118.7]
["2019-06-29T12:51:00.000000000","2019-06-29T19:51:00.000000000",1017,479984.39999999997]
["2019-06-29T12:51:00.000000000","2019-06-29T19:51:00.000000000",1020,2782036.0]
["2019-06-29T12:51:00.000000000","2019-06-29T19:51:00.000000000",1133,959.4073]
["2019-06-29T12:51:15.000000000","2019-06-29T19:51:15.000000000",1022,25.70775]
["2019-06-29T12:51:15.000000000","2019-06-29T19:51:15.000000000",1130,770038631.6256]
["2019-06-29T12:51:30.000000000","2019-06-29T19:51:30.000000000",1021,276.7896]
["2019-06-29T12:51:30.000000000","2019-06-29T19:51:30.000000000",1016,480200.0]
["2019-06-29T12:51:45.000000000","2019-06-29T19:51:45.000000000",1019,61393.36]
["2019-06-29T12:51:45.000000000","2019-06-29T19:51:45.000000000",1018,478127.1]
["2019-06-29T12:52:00.000000000","2019-06-29T19:52:00.000000000",1017,479984.39999999997]
["2019-06-29T12:52:00.000000000","2019-06-29T19:52:00.000000000",1020,2782036.0]
["2019-06-29T12:52:00.000000000","2019-06-29T19:52:00.000000000",1133,958.0782]
["2019-06-29T12:52:15.000000000","2019-06-29T19:52:15.000000000",1022,26.06737]
["2019-06-29T12:52:15.000000000","2019-06-29T19:52:15.000000000",1130,771168972.8524]
["2019-06-29T12:52:30.000000000","2019-06-29T19:52:30.000000000",1021,277.2714]
["2019-06-29T12:52:30.000000000","2019-06-29T19:52:30.000000000",1016,480000.0]
["2019-06-29T12:52:45.000000000","2019-06-29T19:52:45.000000000",1019,60493.46]
["2019-06-29T12:52:45.000000000","2019-06-29T19:52:45.000000000",1018,479406.3]
["2019-06-29T12:53:00.000000000","2019-06-29T19:53:00.000000000",1017,479984.39999999997]
["2019-06-29T12:53:00.000000000","2019-06-29T19:53:00.000000000",1020,2782037.0]
["2019-06-29T12:53:00.000000000","2019-06-29T19:53:00.000000000",1133,958.5615]
["2019-06-29T12:53:15.000000000","2019-06-29T19:53:15.000000000",1022,26.59126]
["2019-06-29T12:53:15.000000000","2019-06-29T19:53:15.000000000",1130,770458996.0022]
["2019-06-29T12:53:30.000000000","2019-06-29T19:53:30.000000000",1021,276.9029]
["2019-06-29T12:53:30.000000000","2019-06-29T19:53:30.000000000",1016,480400.0]
["2019-06-29T12:53:45.000000000","2019-06-29T19:53:45.000000000",1019,59293.509999999995]
["2019-06-29T12:53:45.000000000","2019-06-29T19:53:45.000000000",1018,478514.6]
["2019-06-29T12:54:00.000000000","2019-06-29T19:54:00.000000000",1017,481984.39999999997]
["2019-06-29T12:54:00.000000000","2019-06-29T19:54:00.000000000",1020,2782037.0]
["2019-06-29T12:54:00.000000000","2019-06-29T19:54:00.000000000",1133,960.424]
["2019-06-29T12:54:15.000000000","2019-06-29T19:54:15.000000000",1022,27.17291]
["2019-06-29T12:54:15.000000000","2019-06-29T19:54:15.000000000",1130,770872684.9041]
["2019-06-29T12:54:30.000000000","2019-06-29T19:54:30.000000000",1021,277.0893]
["2019-06-29T12:54:30.000000000","2019-06-29T19:54:30.000000000",1016,480500.0]
["2019-06-29T12:54:45.000000000","2019-06-29T19:54:45.000000000",1019,58700.200000000004]
["2019-06-29T12:54:45.000000000","2019-06-29T19:54:45.000000000",1018,478358.3]
["2019-06-29T12:55:00.000000000","2019-06-29T19:55:00.000000000",1017,481984.39999999997]
["2019-06-29T12:55:00.000000000","2019-06-29T19:55:00.000000000",1020,2782038.0]
["2019-06-29T12:55:00.000000000","2019-06-29T19:55:00.000000000",1133,960.4282]
["2019-06-29T12:55:15.000000000","2019-06-29T19:55:15.000000000",1022,28.02981]
["2019-06-29T12:55:15.000000000","2019-06-29T19:55:15.000000000",1130,771367051.9422]
["2019-06-29T12:55:30.000000000","2019-06-29T19:55:30.000000000",1021,277.0827]
["2019-06-29T12:55:30.000000000","2019-06-29T19:55:30.000000000",1016,480400.0]
["2019-06-29T12:55:45.000000000","2019-06-29T19:55:45.000000000",1019,58500.0]
["2019-06-29T12:55:45.000000000","2019-06-29T19:55:45.000000000",1018,478377.1]
["2019-06-29T12:56:00.000000000","2019-06-29T19:56:00.000000000",1017,481984.39999999997]
["2019-06-29T12:56:00.000000000","2019-06-29T19:56:00.000000000",1020,2782038.0]
["2019-06-29T12:56:00.000000000","2019-06-29T19:56:00.000000000",1133,960.5115]
["2019-06-29T12:56:15.000000000","2019-06-29T19:56:15.000000000",1022,28.59372]
["2019-06-29T12:56:15.000000000","2019-06-29T19:56:15.000000000",1130,771163406.7606]
["2019-06-29T12:56:30.000000000","2019-06-29T19:56:30.000000000",1021,277.2914]
["2019-06-29T12:56:30.000000000","2019-06-29T19:56:30.000000000",1016,480700.0]
["2019-06-29T12:56:45.000000000","2019-06-29T19:56:45.000000000",1019,58500.0]
["2019-06-29T12:56:45.000000000","2019-06-29T19:56:45.000000000",1018,478650.0]
["2019-06-29T12:57:00.000000000","2019-06-29T19:57:00.000000000",1017,481984.39999999997]
["2019-06-29T12:57:00.000000000","2019-06-29T19:57:00.000000000",1020,2782039.0]
["2019-06-29T12:57:00.000000000","2019-06-29T19:57:00.000000000",1133,960.5177]
["2019-06-29T12:57:15.000000000","2019-06-29T19:57:15.000000000",1022,29.51058]
["2019-06-29T12:57:15.000000000","2019-06-29T19:57:15.000000000",1130,771589892.3291]
["2019-06-29T12:57:30.000000000","2019-06-29T19:57:30.000000000",1021,277.2758]
["2019-06-29T12:57:30.000000000","2019-06-29T19:57:30.000000000",1016,480500.0]
["2019-06-29T12:57:45.000000000","2019-06-29T19:57:45.000000000",1019,58853.44]
["2019-06-29T12:57:45.000000000","2019-06-29T19:57:45.000000000",1018,478272.89999999997]
["2019-06-29T12:58:00.000000000","2019-06-29T19:58:00.000000000",1017,481717.69999999995]
["2019-06-29T12:58:00.000000000","2019-06-29T19:58:00.000000000",1020,2782039.0]
["2019-06-29T12:58:00.000000000","2019-06-29T19:58:00.000000000",1133,960.1031]
["2019-06-29T12:58:15.000000000","2019-06-29T19:58:15.000000000",1022,30.24755]
["2019-06-29T12:58:15.000000000","2019-06-29T19:58:15.000000000",1130,770583072.415]
["2019-06-29T12:58:30.000000000","2019-06-29T19:58:30.000000000",1021,277.0294]
["2019-06-29T12:58:30.000000000","2019-06-29T19:58:30.000000000",1016,480500.0]
["2019-06-29T12:58:45.000000000","2019-06-29T19:58:45.000000000",1019,59353.44]
["2019-06-29T12:58:45.000000000","2019-06-29T19:58:45.000000000",1018,478664.60000000003]
["2019-06-29T12:59:00.000000000","2019-06-29T19:59:00.000000000",1017,481984.39999999997]
["2019-06-29T12:59:00.000000000","2019-06-29T19:59:00.000000000",1020,2782039.0]
["2019-06-29T12:59:00.000000000","2019-06-29T19:59:00.000000000",1133,960.6281]
["2019-06-29T12:59:15.000000000","2019-06-29T19:59:15.000000000",1022,31.41532]
["2019-06-29T12:59:15.000000000","2019-06-29T19:59:15.000000000",1130,772226144.6484]
["2019-06-29T12:59:30.000000000","2019-06-29T19:59:30.000000000",1021,277.3913]
["2019-06-29T12:59:30.000000000","2019-06-29T19:59:30.000000000",1016,480300.0]
["2019-06-29T12:59:45.000000000","2019-06-29T19:59:45.000000000",1019,60006.79]
["2019-06-29T12:59:45.000000000","2019-06-29T19:59:45.000000000",1018,478762.5]
["2019-06-29T13:00:00.000000000","2019-06-29T20:00:00.000000000",1017,481984.39999999997]
["2019-06-29T13:00:00.000000000","2019-06-29T20:00:00.000000000",1020,2782040.0]
["2019-06-29T13:00:00.000000000","2019-06-29T20:00:00.000000000",1133,960.5907]
["2019-06-29T13:00:15.000000000","2019-06-29T20:00:15.000000000",1022,32.44983]
["2019-06-29T13:00:15.000000000","2019-06-29T20:00:15.000000000",1130,771423525.48]
["2019-06-29T13:00:30.000000000","2019-06-29T20:00:30.000000000",1021,277.1848]
["2019-06-29T13:00:30.000000000","2019-06-29T20:00:30.000000000",1016,481200.0]
["2019-06-29T13:00:45.000000000","2019-06-29T20:00:45.000000000",1019,60553.39]
["2019-06-29T13:00:45.000000000","2019-06-29T20:00:45.000000000",1018,479156.3]
["2019-06-29T13:01:00.000000000","2019-06-29T20:01:00.000000000",1017,481984.39999999997]
["2019-06-29T13:01:00.000000000","2019-06-29T20:01:00.000000000",1020,2782040.0]
["2019-06-29T13:01:00.000000000","2019-06-29T20:01:00.000000000",1133,961.0031]
["2019-06-29T13:01:15.000000000","2019-06-29T20:01:15.000000000",1022,33.96608]
["2019-06-29T13:01:15.000000000","2019-06-29T20:01:15.000000000",1130,772448707.22]
["2019-06-29T13:01:30.000000000","2019-06-29T20:01:30.000000000",1021,277.7621]
["2019-06-29T13:01:30.000000000","2019-06-29T20:01:30.000000000",1016,481100.0]
["2019-06-29T13:01:45.000000000","2019-06-29T20:01:45.000000000",1019,61406.689999999995]
["2019-06-29T13:01:45.000000000","2019-06-29T20:01:45.000000000",1018,479418.8]
["2019-06-29T13:02:00.000000000","2019-06-29T20:02:00.000000000",1017,481944.8]
["2019-06-29T13:02:00.000000000","2019-06-29T20:02:00.000000000",1020,2782041.0]
["2019-06-29T13:02:00.000000000","2019-06-29T20:02:00.000000000",1133,962.8802]
["2019-06-29T13:02:15.000000000","2019-06-29T20:02:15.000000000",1022,35.7998]
["2019-06-29T13:02:15.000000000","2019-06-29T20:02:15.000000000",1130,772634268.8061]
["2019-06-29T13:02:30.000000000","2019-06-29T20:02:30.000000000",1021,277.7575]
["2019-06-29T13:02:30.000000000","2019-06-29T20:02:30.000000000",1016,481400.0]
["2019-06-29T13:02:45.000000000","2019-06-29T20:02:45.000000000",1019,62153.48]
["2019-06-29T13:02:45.000000000","2019-06-29T20:02:45.000000000",1018,481166.7]
["2019-06-29T13:03:00.000000000","2019-06-29T20:03:00.000000000",1017,481794.8]
["2019-06-29T13:03:00.000000000","2019-06-29T20:03:00.000000000",1020,2782041.0]
["2019-06-29T13:03:00.000000000","2019-06-29T20:03:00.000000000",1133,963.4302]
["2019-06-29T13:03:15.000000000","2019-06-29T20:03:15.000000000",1022,37.45816]
["2019-06-29T13:03:15.000000000","2019-06-29T20:03:15.000000000",1130,772874915.3526]
["2019-06-29T13:03:30.000000000","2019-06-29T20:03:30.000000000",1021,277.8552]
["2019-06-29T13:03:30.000000000","2019-06-29T20:03:30.000000000",1016,481400.0]
["2019-06-29T13:03:45.000000000","2019-06-29T20:03:45.000000000",1019,62293.509999999995]
["2019-06-29T13:03:45.000000000","2019-06-29T20:03:45.000000000",1018,480685.4]
["2019-06-29T13:04:00.000000000","2019-06-29T20:04:00.000000000",1017,481984.39999999997]
["2019-06-29T13:04:00.000000000","2019-06-29T20:04:00.000000000",1020,2782042.0]
["2019-06-29T13:04:00.000000000","2019-06-29T20:04:00.000000000",1133,962.1344]
["2019-06-29T13:04:15.000000000","2019-06-29T20:04:15.000000000",1022,39.06099]
["2019-06-29T13:04:15.000000000","2019-06-29T20:04:15.000000000",1130,774024176.5072]
["2019-06-29T13:04:30.000000000","2019-06-29T20:04:30.000000000",1021,278.2393]
["2019-06-29T13:04:30.000000000","2019-06-29T20:04:30.000000000",1016,481300.0]
["2019-06-29T13:04:45.000000000","2019-06-29T20:04:45.000000000",1019,60893.36]
["2019-06-29T13:04:45.000000000","2019-06-29T20:04:45.000000000",1018,481783.3]
["2019-06-29T13:05:00.000000000","2019-06-29T20:05:00.000000000",1017,481984.39999999997]
["2019-06-29T13:05:00.000000000","2019-06-29T20:05:00.000000000",1020,2782042.0]
["2019-06-29T13:05:00.000000000","2019-06-29T20:05:00.000000000",1133,963.8719]
["2019-06-29T13:05:15.000000000","2019-06-29T20:05:15.000000000",1022,41.27659]
["2019-06-29T13:05:15.000000000","2019-06-29T20:05:15.000000000",1130,772634546.5282]
["2019-06-29T13:05:30.000000000","2019-06-29T20:05:30.000000000",1021,277.7221]
["2019-06-29T13:05:30.000000000","2019-06-29T20:05:30.000000000",1016,481400.0]
["2019-06-29T13:05:45.000000000","2019-06-29T20:05:45.000000000",1019,59340.1]
["2019-06-29T13:05:45.000000000","2019-06-29T20:05:45.000000000",1018,480577.1]
["2019-06-29T13:06:00.000000000","2019-06-29T20:06:00.000000000",1017,481984.39999999997]
["2019-06-29T13:06:00.000000000","2019-06-29T20:06:00.000000000",1020,2782043.0]
["2019-06-29T13:06:00.000000000","2019-06-29T20:06:00.000000000",1133,963.3615]
["2019-06-29T13:06:15.000000000","2019-06-29T20:06:15.000000000",1022,43.52317]
["2019-06-29T13:06:15.000000000","2019-06-29T20:06:15.000000000",1130,773833050.1704]
["2019-06-29T13:06:30.000000000","2019-06-29T20:06:30.000000000",1021,278.1217]
["2019-06-29T13:06:30.000000000","2019-06-29T20:06:30.000000000",1016,481700.0]
["2019-06-29T13:06:45.000000000","2019-06-29T20:06:45.000000000",1019,58800.049999999996]
["2019-06-29T13:06:45.000000000","2019-06-29T20:06:45.000000000",1018,480406.3]
["2019-06-29T13:07:00.000000000","2019-06-29T20:07:00.000000000",1017,481953.10000000003]
["2019-06-29T13:07:00.000000000","2019-06-29T20:07:00.000000000",1020,2782043.0]
["2019-06-29T13:07:00.000000000","2019-06-29T20:07:00.000000000",1133,962.4281]
["2019-06-29T13:07:15.000000000","2019-06-29T20:07:15.000000000",1022,46.04064]
["2019-06-29T13:07:15.000000000","2019-06-29T20:07:15.000000000",1130,773277475.932]
["2019-06-29T13:07:30.000000000","2019-06-29T20:07:30.000000000",1021,278.206]
["2019-06-29T13:07:30.000000000","2019-06-29T20:07:30.000000000",1016,481900.0]
["2019-06-29T13:07:45.000000000","2019-06-29T20:07:45.000000000",1019,58853.44]
["2019-06-29T13:07:45.000000000","2019-06-29T20:07:45.000000000",1018,480377.1]
["2019-06-29T13:08:00.000000000","2019-06-29T20:08:00.000000000",1017,481984.39999999997]
["2019-06-29T13:08:00.000000000","2019-06-29T20:08:00.000000000",1020,2782044.0]
["2019-06-29T13:08:00.000000000","2019-06-29T20:08:00.000000000",1133,962.2136]
["2019-06-29T13:08:15.000000000","2019-06-29T20:08:15.000000000",1022,47.75225]
["2019-06-29T13:08:15.000000000","2019-06-29T20:08:15.000000000",1130,774444543.39]
["2019-06-29T13:08:30.000000000","2019-06-29T20:08:30.000000000",1021,278.3881]
["2019-06-29T13:08:30.000000000","2019-06-29T20:08:30.000000000",1016,481900.0]
["2019-06-29T13:08:45.000000000","2019-06-29T20:08:45.000000000",1019,59553.39]
["2019-06-29T13:08:45.000000000","2019-06-29T20:08:45.000000000",1018,480268.7]
["2019-06-29T13:09:00.000000000","2019-06-29T20:09:00.000000000",1017,481984.39999999997]
["2019-06-29T13:09:00.000000000","2019-06-29T20:09:00.000000000",1020,2782045.0]
["2019-06-29T13:09:00.000000000","2019-06-29T20:09:00.000000000",1133,962.2719]
["2019-06-29T13:09:15.000000000","2019-06-29T20:09:15.000000000",1022,51.86147]
["2019-06-29T13:09:15.000000000","2019-06-29T20:09:15.000000000",1130,774426182.061]
["2019-06-29T13:09:30.000000000","2019-06-29T20:09:30.000000000",1021,278.3414]
["2019-06-29T13:09:30.000000000","2019-06-29T20:09:30.000000000",1016,482500.0]
["2019-06-29T13:09:45.000000000","2019-06-29T20:09:45.000000000",1019,60513.46]
["2019-06-29T13:09:45.000000000","2019-06-29T20:09:45.000000000",1018,480904.2]
["2019-06-29T13:10:00.000000000","2019-06-29T20:10:00.000000000",1017,483889.6]
["2019-06-29T13:10:00.000000000","2019-06-29T20:10:00.000000000",1020,2782046.0]
["2019-06-29T13:10:00.000000000","2019-06-29T20:10:00.000000000",1133,964.5979]
["2019-06-29T13:10:15.000000000","2019-06-29T20:10:15.000000000",1022,55.59775]
["2019-06-29T13:10:15.000000000","2019-06-29T20:10:15.000000000",1130,774834030.1658]
["2019-06-29T13:10:30.000000000","2019-06-29T20:10:30.000000000",1021,278.6744]
["2019-06-29T13:10:30.000000000","2019-06-29T20:10:30.000000000",1016,482500.0]
["2019-06-29T13:10:45.000000000","2019-06-29T20:10:45.000000000",1019,61653.48]
["2019-06-29T13:10:45.000000000","2019-06-29T20:10:45.000000000",1018,480991.69999999995]
["2019-06-29T13:11:00.000000000","2019-06-29T20:11:00.000000000",1017,483984.39999999997]
["2019-06-29T13:11:00.000000000","2019-06-29T20:11:00.000000000",1020,2782046.0]
["2019-06-29T13:11:00.000000000","2019-06-29T20:11:00.000000000",1133,964.8927]
["2019-06-29T13:11:15.000000000","2019-06-29T20:11:15.000000000",1022,59.667]
["2019-06-29T13:11:15.000000000","2019-06-29T20:11:15.000000000",1130,775606047.9308]
["2019-06-29T13:11:30.000000000","2019-06-29T20:11:30.000000000",1021,278.8032]
["2019-06-29T13:11:30.000000000","2019-06-29T20:11:30.000000000",1016,482800.0]
["2019-06-29T13:11:45.000000000","2019-06-29T20:11:45.000000000",1019,62146.810000000005]
["2019-06-29T13:11:45.000000000","2019-06-29T20:11:45.000000000",1018,481222.89999999997]
["2019-06-29T13:12:00.000000000","2019-06-29T20:12:00.000000000",1017,483984.39999999997]
["2019-06-29T13:12:00.000000000","2019-06-29T20:12:00.000000000",1020,2782047.0]
["2019-06-29T13:12:00.000000000","2019-06-29T20:12:00.000000000",1133,965.0594]
["2019-06-29T13:12:15.000000000","2019-06-29T20:12:15.000000000",1022,63.60308]
["2019-06-29T13:12:15.000000000","2019-06-29T20:12:15.000000000",1130,775230193.9662]
["2019-06-29T13:12:30.000000000","2019-06-29T20:12:30.000000000",1021,278.69]
["2019-06-29T13:12:30.000000000","2019-06-29T20:12:30.000000000",1016,482700.0]
["2019-06-29T13:12:45.000000000","2019-06-29T20:12:45.000000000",1019,60993.46]
["2019-06-29T13:12:45.000000000","2019-06-29T20:12:45.000000000",1018,481183.3]
["2019-06-29T13:13:00.000000000","2019-06-29T20:13:00.000000000",1017,483970.8]
["2019-06-29T13:13:00.000000000","2019-06-29T20:13:00.000000000",1020,2782048.0]
["2019-06-29T13:13:00.000000000","2019-06-29T20:13:00.000000000",1133,965.2208]
["2019-06-29T13:13:15.000000000","2019-06-29T20:13:15.000000000",1022,67.27281]
["2019-06-29T13:13:15.000000000","2019-06-29T20:13:15.000000000",1130,775754888.6688]
["2019-06-29T13:13:30.000000000","2019-06-29T20:13:30.000000000",1021,279.0274]
["2019-06-29T13:13:30.000000000","2019-06-29T20:13:30.000000000",1016,483200.0]
["2019-06-29T13:13:45.000000000","2019-06-29T20:13:45.000000000",1019,59640.02]
["2019-06-29T13:13:45.000000000","2019-06-29T20:13:45.000000000",1018,481058.3]
["2019-06-29T13:14:00.000000000","2019-06-29T20:14:00.000000000",1017,483754.2]
["2019-06-29T13:14:00.000000000","2019-06-29T20:14:00.000000000",1020,2782049.0]
["2019-06-29T13:14:00.000000000","2019-06-29T20:14:00.000000000",1133,964.9146]
["2019-06-29T13:14:15.000000000","2019-06-29T20:14:15.000000000",1022,71.19546]
["2019-06-29T13:14:15.000000000","2019-06-29T20:14:15.000000000",1130,774989547.6271]
["2019-06-29T13:14:30.000000000","2019-06-29T20:14:30.000000000",1021,278.5368]
["2019-06-29T13:14:30.000000000","2019-06-29T20:14:30.000000000",1016,482900.0]
["2019-06-29T13:14:45.000000000","2019-06-29T20:14:45.000000000",1019,59353.44]
["2019-06-29T13:14:45.000000000","2019-06-29T20:14:45.000000000",1018,483127.1]
["2019-06-29T13:15:00.000000000","2019-06-29T20:15:00.000000000",1017,483889.6]
["2019-06-29T13:15:00.000000000","2019-06-29T20:15:00.000000000",1020,2782050.0]
["2019-06-29T13:15:00.000000000","2019-06-29T20:15:00.000000000",1133,966.0042]
["2019-06-29T13:15:15.000000000","2019-06-29T20:15:15.000000000",1022,73.67522]
["2019-06-29T13:15:15.000000000","2019-06-29T20:15:15.000000000",1130,775848088.62]
["2019-06-29T13:15:30.000000000","2019-06-29T20:15:30.000000000",1021,278.9719]
["2019-06-29T13:15:30.000000000","2019-06-29T20:15:30.000000000",1016,482900.0]
["2019-06-29T13:15:45.000000000","2019-06-29T20:15:45.000000000",1019,59906.689999999995]
["2019-06-29T13:15:45.000000000","2019-06-29T20:15:45.000000000",1018,483070.80000000005]
["2019-06-29T13:16:00.000000000","2019-06-29T20:16:00.000000000",1017,483959.4]
["2019-06-29T13:16:00.000000000","2019-06-29T20:16:00.000000000",1020,2782051.0]
["2019-06-29T13:16:00.000000000","2019-06-29T20:16:00.000000000",1133,966.1344]
["2019-06-29T13:16:15.000000000","2019-06-29T20:16:15.000000000",1022,77.42254]
["2019-06-29T13:16:15.000000000","2019-06-29T20:16:15.000000000",1130,776243696.9435]
["2019-06-29T13:16:30.000000000","2019-06-29T20:16:30.000000000",1021,278.9142]
["2019-06-29T13:16:30.000000000","2019-06-29T20:16:30.000000000",1016,483400.0]
["2019-06-29T13:16:45.000000000","2019-06-29T20:16:45.000000000",1019,60553.39]
["2019-06-29T13:16:45.000000000","2019-06-29T20:16:45.000000000",1018,483866.69999999995]
["2019-06-29T13:17:00.000000000","2019-06-29T20:17:00.000000000",1017,483787.5]
["2019-06-29T13:17:00.000000000","2019-06-29T20:17:00.000000000",1020,2782052.0]
["2019-06-29T13:17:00.000000000","2019-06-29T20:17:00.000000000",1133,967.6167]
["2019-06-29T13:17:15.000000000","2019-06-29T20:17:15.000000000",1022,79.8468]
["2019-06-29T13:17:15.000000000","2019-06-29T20:17:15.000000000",1130,775725123.264]
["2019-06-29T13:17:30.000000000","2019-06-29T20:17:30.000000000",1021,278.9674]
["2019-06-29T13:17:30.000000000","2019-06-29T20:17:30.000000000",1016,483400.0]
["2019-06-29T13:17:45.000000000","2019-06-29T20:17:45.000000000",1019,60846.76]
["2019-06-29T13:17:45.000000000","2019-06-29T20:17:45.000000000",1018,482522.89999999997]
["2019-06-29T13:18:00.000000000","2019-06-29T20:18:00.000000000",1017,483969.80000000005]
["2019-06-29T13:18:00.000000000","2019-06-29T20:18:00.000000000",1020,2782053.0]
["2019-06-29T13:18:00.000000000","2019-06-29T20:18:00.000000000",1133,967.399]
["2019-06-29T13:18:15.000000000","2019-06-29T20:18:15.000000000",1022,83.60091]
["2019-06-29T13:18:15.000000000","2019-06-29T20:18:15.000000000",1130,777350400.464]
["2019-06-29T13:18:30.000000000","2019-06-29T20:18:30.000000000",1021,279.3183]
["2019-06-29T13:18:30.000000000","2019-06-29T20:18:30.000000000",1016,483500.0]
["2019-06-29T13:18:45.000000000","2019-06-29T20:18:45.000000000",1019,60446.74]
["2019-06-29T13:18:45.000000000","2019-06-29T20:18:45.000000000",1018,482047.9]
["2019-06-29T13:19:00.000000000","2019-06-29T20:19:00.000000000",1017,483970.8]
["2019-06-29T13:19:00.000000000","2019-06-29T20:19:00.000000000",1020,2782054.0]
["2019-06-29T13:19:00.000000000","2019-06-29T20:19:00.000000000",1133,966.0479]
["2019-06-29T13:19:15.000000000","2019-06-29T20:19:15.000000000",1022,87.64345]
["2019-06-29T13:19:15.000000000","2019-06-29T20:19:15.000000000",1130,776621503.2645]
["2019-06-29T13:19:30.000000000","2019-06-29T20:19:30.000000000",1021,279.1006]
["2019-06-29T13:19:30.000000000","2019-06-29T20:19:30.000000000",1016,483900.0]
["2019-06-29T13:19:45.000000000","2019-06-29T20:19:45.000000000",1019,60146.810000000005]
["2019-06-29T13:19:45.000000000","2019-06-29T20:19:45.000000000",1018,482297.9]
["2019-06-29T13:20:00.000000000","2019-06-29T20:20:00.000000000",1017,483921.89999999997]
["2019-06-29T13:20:00.000000000","2019-06-29T20:20:00.000000000",1020,2782056.0]
["2019-06-29T13:20:00.000000000","2019-06-29T20:20:00.000000000",1133,967.4406]
["2019-06-29T13:20:15.000000000","2019-06-29T20:20:15.000000000",1022,94.18589]
["2019-06-29T13:20:15.000000000","2019-06-29T20:20:15.000000000",1130,776924748.3168]
["2019-06-29T13:20:30.000000000","2019-06-29T20:20:30.000000000",1021,279.4559]
["2019-06-29T13:20:30.000000000","2019-06-29T20:20:30.000000000",1016,483900.0]
["2019-06-29T13:20:45.000000000","2019-06-29T20:20:45.000000000",1019,60300.049999999996]
["2019-06-29T13:20:45.000000000","2019-06-29T20:20:45.000000000",1018,482270.8]
["2019-06-29T13:21:00.000000000","2019-06-29T20:21:00.000000000",1017,483919.8]
["2019-06-29T13:21:00.000000000","2019-06-29T20:21:00.000000000",1020,2782057.0]
["2019-06-29T13:21:00.000000000","2019-06-29T20:21:00.000000000",1133,966.2906]
["2019-06-29T13:21:15.000000000","2019-06-29T20:21:15.000000000",1022,99.76683]
["2019-06-29T13:21:15.000000000","2019-06-29T20:21:15.000000000",1130,777363479.7628]
["2019-06-29T13:21:30.000000000","2019-06-29T20:21:30.000000000",1021,279.3672]
["2019-06-29T13:21:30.000000000","2019-06-29T20:21:30.000000000",1016,484100.0]
["2019-06-29T13:21:45.000000000","2019-06-29T20:21:45.000000000",1019,60500.0]
["2019-06-29T13:21:45.000000000","2019-06-29T20:21:45.000000000",1018,482218.8]
["2019-06-29T13:22:00.000000000","2019-06-29T20:22:00.000000000",1017,483953.10000000003]
["2019-06-29T13:22:00.000000000","2019-06-29T20:22:00.000000000",1020,2782058.0]
["2019-06-29T13:22:00.000000000","2019-06-29T20:22:00.000000000",1133,966.3552]
["2019-06-29T13:22:15.000000000","2019-06-29T20:22:15.000000000",1022,103.9405]
["2019-06-29T13:22:15.000000000","2019-06-29T20:22:15.000000000",1130,777209356.1232]
["2019-06-29T13:22:30.000000000","2019-06-29T20:22:30.000000000",1021,279.4847]
["2019-06-29T13:22:30.000000000","2019-06-29T20:22:30.000000000",1016,483900.0]
["2019-06-29T13:22:45.000000000","2019-06-29T20:22:45.000000000",1019,60700.200000000004]
["2019-06-29T13:22:45.000000000","2019-06-29T20:22:45.000000000",1018,482493.7]
["2019-06-29T13:23:00.000000000","2019-06-29T20:23:00.000000000",1017,483777.10000000003]
["2019-06-29T13:23:00.000000000","2019-06-29T20:23:00.000000000",1020,2782060.0]
["2019-06-29T13:23:00.000000000","2019-06-29T20:23:00.000000000",1133,966.1417]
["2019-06-29T13:23:15.000000000","2019-06-29T20:23:15.000000000",1022,109.1397]
["2019-06-29T13:23:15.000000000","2019-06-29T20:23:15.000000000",1130,778142460.206]
["2019-06-29T13:23:30.000000000","2019-06-29T20:23:30.000000000",1021,279.6534]
["2019-06-29T13:23:30.000000000","2019-06-29T20:23:30.000000000",1016,484200.0]
["2019-06-29T13:23:45.000000000","2019-06-29T20:23:45.000000000",1019,60646.810000000005]
["2019-06-29T13:23:45.000000000","2019-06-29T20:23:45.000000000",1018,482537.5]
["2019-06-29T13:24:00.000000000","2019-06-29T20:24:00.000000000",1017,485621.89999999997]
["2019-06-29T13:24:00.000000000","2019-06-29T20:24:00.000000000",1020,2782062.0]
["2019-06-29T13:24:00.000000000","2019-06-29T20:24:00.000000000",1133,968.2532]
["2019-06-29T13:24:15.000000000","2019-06-29T20:24:15.000000000",1022,113.8483]
["2019-06-29T13:24:15.000000000","2019-06-29T20:24:15.000000000",1130,777185712.072]
["2019-06-29T13:24:30.000000000","2019-06-29T20:24:30.000000000",1021,279.4226]
["2019-06-29T13:24:30.000000000","2019-06-29T20:24:30.000000000",1016,484400.0]
["2019-06-29T13:24:45.000000000","2019-06-29T20:24:45.000000000",1019,60500.0]
["2019-06-29T13:24:45.000000000","2019-06-29T20:24:45.000000000",1018,482850.0]
["2019-06-29T13:25:00.000000000","2019-06-29T20:25:00.000000000",1017,485838.5]
["2019-06-29T13:25:00.000000000","2019-06-29T20:25:00.000000000",1020,2782063.0]
["2019-06-29T13:25:00.000000000","2019-06-29T20:25:00.000000000",1133,968.8052]
["2019-06-29T13:25:15.000000000","2019-06-29T20:25:15.000000000",1022,118.1773]
["2019-06-29T13:25:15.000000000","2019-06-29T20:25:15.000000000",1130,778835198.3744]
["2019-06-29T13:25:30.000000000","2019-06-29T20:25:30.000000000",1021,279.8867]
["2019-06-29T13:25:30.000000000","2019-06-29T20:25:30.000000000",1016,484500.0]
["2019-06-29T13:25:45.000000000","2019-06-29T20:25:45.000000000",1019,60500.0]
["2019-06-29T13:25:45.000000000","2019-06-29T20:25:45.000000000",1018,483079.2]
["2019-06-29T13:26:00.000000000","2019-06-29T20:26:00.000000000",1017,485887.5]
["2019-06-29T13:26:00.000000000","2019-06-29T20:26:00.000000000",1020,2782064.0]
["2019-06-29T13:26:00.000000000","2019-06-29T20:26:00.000000000",1133,968.9271]
["2019-06-29T13:26:15.000000000","2019-06-29T20:26:15.000000000",1022,121.4341]
["2019-06-29T13:26:15.000000000","2019-06-29T20:26:15.000000000",1130,778291863.0176]
["2019-06-29T13:26:30.000000000","2019-06-29T20:26:30.000000000",1021,279.6823]
["2019-06-29T13:26:30.000000000","2019-06-29T20:26:30.000000000",1016,484700.0]
["2019-06-29T13:26:45.000000000","2019-06-29T20:26:45.000000000",1019,60500.0]
["2019-06-29T13:26:45.000000000","2019-06-29T20:26:45.000000000",1018,483202.1]
["2019-06-29T13:27:00.000000000","2019-06-29T20:27:00.000000000",1017,485729.2]
["2019-06-29T13:27:00.000000000","2019-06-29T20:27:00.000000000",1020,2782067.0]
["2019-06-29T13:27:00.000000000","2019-06-29T20:27:00.000000000",1133,969.0167]
["2019-06-29T13:27:15.000000000","2019-06-29T20:27:15.000000000",1022,124.4355]
["2019-06-29T13:27:15.000000000","2019-06-29T20:27:15.000000000",1130,779015205.0777]
["2019-06-29T13:27:30.000000000","2019-06-29T20:27:30.000000000",1021,280.1174]
["2019-06-29T13:27:30.000000000","2019-06-29T20:27:30.000000000",1016,484600.0]
["2019-06-29T13:27:45.000000000","2019-06-29T20:27:45.000000000",1019,60500.0]
["2019-06-29T13:27:45.000000000","2019-06-29T20:27:45.000000000",1018,483333.3]
["2019-06-29T13:28:00.000000000","2019-06-29T20:28:00.000000000",1017,485795.8]
["2019-06-29T13:28:00.000000000","2019-06-29T20:28:00.000000000",1020,2782068.0]
["2019-06-29T13:28:00.000000000","2019-06-29T20:28:00.000000000",1133,969.2854]
["2019-06-29T13:28:15.000000000","2019-06-29T20:28:15.000000000",1022,125.9363]
["2019-06-29T13:28:15.000000000","2019-06-29T20:28:15.000000000",1130,778842998.619]
["2019-06-29T13:28:30.000000000","2019-06-29T20:28:30.000000000",1021,279.7956]
["2019-06-29T13:28:30.000000000","2019-06-29T20:28:30.000000000",1016,485200.0]
["2019-06-29T13:28:45.000000000","2019-06-29T20:28:45.000000000",1019,60500.0]
["2019-06-29T13:28:45.000000000","2019-06-29T20:28:45.000000000",1018,483460.39999999997]
["2019-06-29T13:29:00.000000000","2019-06-29T20:29:00.000000000",1017,485825.0]
["2019-06-29T13:29:00.000000000","2019-06-29T20:29:00.000000000",1020,2782070.0]
["2019-06-29T13:29:00.000000000","2019-06-29T20:29:00.000000000",1133,969.3292]
["2019-06-29T13:29:15.000000000","2019-06-29T20:29:15.000000000",1022,127.1351]
["2019-06-29T13:29:15.000000000","2019-06-29T20:29:15.000000000",1130,778497468.8886]
["2019-06-29T13:29:30.000000000","2019-06-29T20:29:30.000000000",1021,280.1152]
["2019-06-29T13:29:30.000000000","2019-06-29T20:29:30.000000000",1016,485100.0]
["2019-06-29T13:29:45.000000000","2019-06-29T20:29:45.000000000",1019,60300.049999999996]
["2019-06-29T13:29:45.000000000","2019-06-29T20:29:45.000000000",1018,483856.3]
["2019-06-29T13:30:00.000000000","2019-06-29T20:30:00.000000000",1017,485884.4]
["2019-06-29T13:30:00.000000000","2019-06-29T20:30:00.000000000",1020,2782072.0]
["2019-06-29T13:30:00.000000000","2019-06-29T20:30:00.000000000",1133,969.4927]
["2019-06-29T13:30:15.000000000","2019-06-29T20:30:15.000000000",1022,127.084]
["2019-06-29T13:30:15.000000000","2019-06-29T20:30:15.000000000",1130,779813390.564]
["2019-06-29T13:30:30.000000000","2019-06-29T20:30:30.000000000",1021,280.1108]
["2019-06-29T13:30:30.000000000","2019-06-29T20:30:30.000000000",1016,485000.0]
["2019-06-29T13:30:45.000000000","2019-06-29T20:30:45.000000000",1019,60200.200000000004]
["2019-06-29T13:30:45.000000000","2019-06-29T20:30:45.000000000",1018,484066.7]
["2019-06-29T13:31:00.000000000","2019-06-29T20:31:00.000000000",1017,485882.3]
["2019-06-29T13:31:00.000000000","2019-06-29T20:31:00.000000000",1020,2782074.0]
["2019-06-29T13:31:00.000000000","2019-06-29T20:31:00.000000000",1133,969.474]
["2019-06-29T13:31:15.000000000","2019-06-29T20:31:15.000000000",1022,128.3094]
["2019-06-29T13:31:15.000000000","2019-06-29T20:31:15.000000000",1130,778239019.0716]
["2019-06-29T13:31:30.000000000","2019-06-29T20:31:30.000000000",1021,279.9354]
["2019-06-29T13:31:30.000000000","2019-06-29T20:31:30.000000000",1016,484900.0]
["2019-06-29T13:31:45.000000000","2019-06-29T20:31:45.000000000",1019,60100.1]
["2019-06-29T13:31:45.000000000","2019-06-29T20:31:45.000000000",1018,485139.6]
["2019-06-29T13:32:00.000000000","2019-06-29T20:32:00.000000000",1017,485904.2]
["2019-06-29T13:32:00.000000000","2019-06-29T20:32:00.000000000",1020,2782075.0]
["2019-06-29T13:32:00.000000000","2019-06-29T20:32:00.000000000",1133,970.0479]
["2019-06-29T13:32:15.000000000","2019-06-29T20:32:15.000000000",1022,130.5183]
["2019-06-29T13:32:15.000000000","2019-06-29T20:32:15.000000000",1130,779567463.4132]
["2019-06-29T13:32:30.000000000","2019-06-29T20:32:30.000000000",1021,280.2129]
["2019-06-29T13:32:30.000000000","2019-06-29T20:32:30.000000000",1016,484400.0]
["2019-06-29T13:32:45.000000000","2019-06-29T20:32:45.000000000",1019,60153.48]
["2019-06-29T13:32:45.000000000","2019-06-29T20:32:45.000000000",1018,483285.39999999997]
["2019-06-29T13:33:00.000000000","2019-06-29T20:33:00.000000000",1017,485726.0]
["2019-06-29T13:33:00.000000000","2019-06-29T20:33:00.000000000",1020,2782077.0]
["2019-06-29T13:33:00.000000000","2019-06-29T20:33:00.000000000",1133,969.1843]
["2019-06-29T13:33:15.000000000","2019-06-29T20:33:15.000000000",1022,127.1727]
["2019-06-29T13:33:15.000000000","2019-06-29T20:33:15.000000000",1130,778758715.6323]
["2019-06-29T13:33:30.000000000","2019-06-29T20:33:30.000000000",1021,279.7778]
["2019-06-29T13:33:30.000000000","2019-06-29T20:33:30.000000000",1016,484600.0]
["2019-06-29T13:33:45.000000000","2019-06-29T20:33:45.000000000",1019,59993.46]
["2019-06-29T13:33:45.000000000","2019-06-29T20:33:45.000000000",1018,483389.6]
["2019-06-29T13:34:00.000000000","2019-06-29T20:34:00.000000000",1017,485852.10000000003]
["2019-06-29T13:34:00.000000000","2019-06-29T20:34:00.000000000",1020,2782079.0]
["2019-06-29T13:34:00.000000000","2019-06-29T20:34:00.000000000",1133,969.2125]
["2019-06-29T13:34:15.000000000","2019-06-29T20:34:15.000000000",1022,121.2365]
["2019-06-29T13:34:15.000000000","2019-06-29T20:34:15.000000000",1130,778438223.5555]
["2019-06-29T13:34:30.000000000","2019-06-29T20:34:30.000000000",1021,279.9621]
["2019-06-29T13:34:30.000000000","2019-06-29T20:34:30.000000000",1016,484600.0]
["2019-06-29T13:34:45.000000000","2019-06-29T20:34:45.000000000",1019,59646.810000000005]
["2019-06-29T13:34:45.000000000","2019-06-29T20:34:45.000000000",1018,483095.8]
["2019-06-29T13:35:00.000000000","2019-06-29T20:35:00.000000000",1017,485811.5]
["2019-06-29T13:35:00.000000000","2019-06-29T20:35:00.000000000",1020,2782081.0]
["2019-06-29T13:35:00.000000000","2019-06-29T20:35:00.000000000",1133,968.8969]
["2019-06-29T13:35:15.000000000","2019-06-29T20:35:15.000000000",1022,120.697]
["2019-06-29T13:35:15.000000000","2019-06-29T20:35:15.000000000",1130,778605429.8164]
["2019-06-29T13:35:30.000000000","2019-06-29T20:35:30.000000000",1021,279.6979]
["2019-06-29T13:35:30.000000000","2019-06-29T20:35:30.000000000",1016,484600.0]
["2019-06-29T13:35:45.000000000","2019-06-29T20:35:45.000000000",1019,59553.39]
["2019-06-29T13:35:45.000000000","2019-06-29T20:35:45.000000000",1018,483300.0]
["2019-06-29T13:36:00.000000000","2019-06-29T20:36:00.000000000",1017,485739.6]
["2019-06-29T13:36:00.000000000","2019-06-29T20:36:00.000000000",1020,2782082.0]
["2019-06-29T13:36:00.000000000","2019-06-29T20:36:00.000000000",1133,968.9438]
["2019-06-29T13:36:15.000000000","2019-06-29T20:36:15.000000000",1022,122.5241]
["2019-06-29T13:36:15.000000000","2019-06-29T20:36:15.000000000",1130,778297178.3322]
["2019-06-29T13:36:30.000000000","2019-06-29T20:36:30.000000000",1021,279.8777]
["2019-06-29T13:36:30.000000000","2019-06-29T20:36:30.000000000",1016,484600.0]
["2019-06-29T13:36:45.000000000","2019-06-29T20:36:45.000000000",1019,59900.149999999994]
["2019-06-29T13:36:45.000000000","2019-06-29T20:36:45.000000000",1018,483335.39999999997]
["2019-06-29T13:37:00.000000000","2019-06-29T20:37:00.000000000",1017,485887.5]
["2019-06-29T13:37:00.000000000","2019-06-29T20:37:00.000000000",1020,2782084.0]
["2019-06-29T13:37:00.000000000","2019-06-29T20:37:00.000000000",1133,969.3]
["2019-06-29T13:37:15.000000000","2019-06-29T20:37:15.000000000",1022,122.3221]
["2019-06-29T13:37:15.000000000","2019-06-29T20:37:15.000000000",1130,779125129.918]
["2019-06-29T13:37:30.000000000","2019-06-29T20:37:30.000000000",1021,280.0197]
["2019-06-29T13:37:30.000000000","2019-06-29T20:37:30.000000000",1016,484600.0]
["2019-06-29T13:37:45.000000000","2019-06-29T20:37:45.000000000",1019,60053.39]
["2019-06-29T13:37:45.000000000","2019-06-29T20:37:45.000000000",1018,483935.4]
["2019-06-29T13:38:00.000000000","2019-06-29T20:38:00.000000000",1017,485728.1]
["2019-06-29T13:38:00.000000000","2019-06-29T20:38:00.000000000",1020,2782085.0]
["2019-06-29T13:38:00.000000000","2019-06-29T20:38:00.000000000",1133,969.1635]
["2019-06-29T13:38:15.000000000","2019-06-29T20:38:15.000000000",1022,122.4775]
["2019-06-29T13:38:15.000000000","2019-06-29T20:38:15.000000000",1130,779038607.0745]
["2019-06-29T13:38:30.000000000","2019-06-29T20:38:30.000000000",1021,279.9132]
["2019-06-29T13:38:30.000000000","2019-06-29T20:38:30.000000000",1016,484700.0]
["2019-06-29T13:38:45.000000000","2019-06-29T20:38:45.000000000",1019,60000.0]
["2019-06-29T13:38:45.000000000","2019-06-29T20:38:45.000000000",1018,483197.9]
["2019-06-29T13:39:00.000000000","2019-06-29T20:39:00.000000000",1017,485810.4]
["2019-06-29T13:39:00.000000000","2019-06-29T20:39:00.000000000",1020,2782087.0]
["2019-06-29T13:39:00.000000000","2019-06-29T20:39:00.000000000",1133,969.2646]
["2019-06-29T13:39:15.000000000","2019-06-29T20:39:15.000000000",1022,127.6035]
["2019-06-29T13:39:15.000000000","2019-06-29T20:39:15.000000000",1130,779441458.8496]
["2019-06-29T13:39:30.000000000","2019-06-29T20:39:30.000000000",1021,280.5681]
["2019-06-29T13:39:30.000000000","2019-06-29T20:39:30.000000000",1016,486200.0]
["2019-06-29T13:39:45.000000000","2019-06-29T20:39:45.000000000",1019,60160.03]
["2019-06-29T13:39:45.000000000","2019-06-29T20:39:45.000000000",1018,485822.9]
["2019-06-29T13:40:00.000000000","2019-06-29T20:40:00.000000000",1017,485683.3]
["2019-06-29T13:40:00.000000000","2019-06-29T20:40:00.000000000",1020,2782089.0]
["2019-06-29T13:40:00.000000000","2019-06-29T20:40:00.000000000",1133,970.375]
["2019-06-29T13:40:15.000000000","2019-06-29T20:40:15.000000000",1022,149.517]
["2019-06-29T13:40:15.000000000","2019-06-29T20:40:15.000000000",1130,779429499.773]
["2019-06-29T13:40:30.000000000","2019-06-29T20:40:30.000000000",1021,279.86]
["2019-06-29T13:40:30.000000000","2019-06-29T20:40:30.000000000",1016,484300.0]
["2019-06-29T13:40:45.000000000","2019-06-29T20:40:45.000000000",1019,61146.810000000005]
["2019-06-29T13:40:45.000000000","2019-06-29T20:40:45.000000000",1018,482764.6]
["2019-06-29T13:41:00.000000000","2019-06-29T20:41:00.000000000",1017,483657.30000000005]
["2019-06-29T13:41:00.000000000","2019-06-29T20:41:00.000000000",1020,2782091.0]
["2019-06-29T13:41:00.000000000","2019-06-29T20:41:00.000000000",1133,966.2781]
["2019-06-29T13:41:15.000000000","2019-06-29T20:41:15.000000000",1022,114.9939]
["2019-06-29T13:41:15.000000000","2019-06-29T20:41:15.000000000",1130,778052646.3432]
["2019-06-29T13:41:30.000000000","2019-06-29T20:41:30.000000000",1021,279.6579]
["2019-06-29T13:41:30.000000000","2019-06-29T20:41:30.000000000",1016,484000.0]
["2019-06-29T13:41:45.000000000","2019-06-29T20:41:45.000000000",1019,59586.770000000004]
["2019-06-29T13:41:45.000000000","2019-06-29T20:41:45.000000000",1018,482327.1]
["2019-06-29T13:42:00.000000000","2019-06-29T20:42:00.000000000",1017,483820.80000000005]
["2019-06-29T13:42:00.000000000","2019-06-29T20:42:00.000000000",1020,2782093.0]
["2019-06-29T13:42:00.000000000","2019-06-29T20:42:00.000000000",1133,966.1875]
["2019-06-29T13:42:15.000000000","2019-06-29T20:42:15.000000000",1022,106.0562]
["2019-06-29T13:42:15.000000000","2019-06-29T20:42:15.000000000",1130,777101728.4111]
["2019-06-29T13:42:30.000000000","2019-06-29T20:42:30.000000000",1021,279.1206]
["2019-06-29T13:42:30.000000000","2019-06-29T20:42:30.000000000",1016,483700.0]
["2019-06-29T13:42:45.000000000","2019-06-29T20:42:45.000000000",1019,58546.71]
["2019-06-29T13:42:45.000000000","2019-06-29T20:42:45.000000000",1018,482085.39999999997]
["2019-06-29T13:43:00.000000000","2019-06-29T20:43:00.000000000",1017,483866.69999999995]
["2019-06-29T13:43:00.000000000","2019-06-29T20:43:00.000000000",1020,2782095.0]
["2019-06-29T13:43:00.000000000","2019-06-29T20:43:00.000000000",1133,967.3355]
["2019-06-29T13:43:15.000000000","2019-06-29T20:43:15.000000000",1022,101.3697]
["2019-06-29T13:43:15.000000000","2019-06-29T20:43:15.000000000",1130,776558665.6935]
["2019-06-29T13:43:30.000000000","2019-06-29T20:43:30.000000000",1021,279.3093]
["2019-06-29T13:43:30.000000000","2019-06-29T20:43:30.000000000",1016,483800.0]
["2019-06-29T13:43:45.000000000","2019-06-29T20:43:45.000000000",1019,58553.39]
["2019-06-29T13:43:45.000000000","2019-06-29T20:43:45.000000000",1018,482429.19999999995]
["2019-06-29T13:44:00.000000000","2019-06-29T20:44:00.000000000",1017,483797.9]
["2019-06-29T13:44:00.000000000","2019-06-29T20:44:00.000000000",1020,2782095.0]
["2019-06-29T13:44:00.000000000","2019-06-29T20:44:00.000000000",1133,966.0979]
["2019-06-29T13:44:15.000000000","2019-06-29T20:44:15.000000000",1022,108.9244]
["2019-06-29T13:44:15.000000000","2019-06-29T20:44:15.000000000",1130,777578304.7952]
["2019-06-29T13:44:30.000000000","2019-06-29T20:44:30.000000000",1021,279.1585]
["2019-06-29T13:44:30.000000000","2019-06-29T20:44:30.000000000",1016,483400.0]
["2019-06-29T13:44:45.000000000","2019-06-29T20:44:45.000000000",1019,59600.1]
["2019-06-29T13:44:45.000000000","2019-06-29T20:44:45.000000000",1018,482029.2]
["2019-06-29T13:45:00.000000000","2019-06-29T20:45:00.000000000",1017,483834.4]
["2019-06-29T13:45:00.000000000","2019-06-29T20:45:00.000000000",1020,2782097.0]
["2019-06-29T13:45:00.000000000","2019-06-29T20:45:00.000000000",1133,965.2031]
["2019-06-29T13:45:15.000000000","2019-06-29T20:45:15.000000000",1022,93.73737]
["2019-06-29T13:45:15.000000000","2019-06-29T20:45:15.000000000",1130,775243848.9312]
["2019-06-29T13:45:30.000000000","2019-06-29T20:45:30.000000000",1021,278.7432]
["2019-06-29T13:45:30.000000000","2019-06-29T20:45:30.000000000",1016,483200.0]
["2019-06-29T13:45:45.000000000","2019-06-29T20:45:45.000000000",1019,59600.1]
["2019-06-29T13:45:45.000000000","2019-06-29T20:45:45.000000000",1018,481552.1]
["2019-06-29T13:46:00.000000000","2019-06-29T20:46:00.000000000",1017,483795.8]
["2019-06-29T13:46:00.000000000","2019-06-29T20:46:00.000000000",1020,2782099.0]
["2019-06-29T13:46:00.000000000","2019-06-29T20:46:00.000000000",1133,966.925]
["2019-06-29T13:46:15.000000000","2019-06-29T20:46:15.000000000",1022,95.67989]
["2019-06-29T13:46:15.000000000","2019-06-29T20:46:15.000000000",1130,776473258.9238]
["2019-06-29T13:46:30.000000000","2019-06-29T20:46:30.000000000",1021,278.8276]
["2019-06-29T13:46:30.000000000","2019-06-29T20:46:30.000000000",1016,482900.0]
["2019-06-29T13:46:45.000000000","2019-06-29T20:46:45.000000000",1019,59300.049999999996]
["2019-06-29T13:46:45.000000000","2019-06-29T20:46:45.000000000",1018,481247.9]
["2019-06-29T13:47:00.000000000","2019-06-29T20:47:00.000000000",1017,483840.6]
["2019-06-29T13:47:00.000000000","2019-06-29T20:47:00.000000000",1020,2782100.0]
["2019-06-29T13:47:00.000000000","2019-06-29T20:47:00.000000000",1133,965.1573]
["2019-06-29T13:47:15.000000000","2019-06-29T20:47:15.000000000",1022,86.49795]
["2019-06-29T13:47:15.000000000","2019-06-29T20:47:15.000000000",1130,774978993.9]
["2019-06-29T13:47:30.000000000","2019-06-29T20:47:30.000000000",1021,278.6211]
["2019-06-29T13:47:30.000000000","2019-06-29T20:47:30.000000000",1016,482600.0]
["2019-06-29T13:47:45.000000000","2019-06-29T20:47:45.000000000",1019,59193.41]
["2019-06-29T13:47:45.000000000","2019-06-29T20:47:45.000000000",1018,480900.0]
["2019-06-29T13:48:00.000000000","2019-06-29T20:48:00.000000000",1017,483882.3]
["2019-06-29T13:48:00.000000000","2019-06-29T20:48:00.000000000",1020,2782101.0]
["2019-06-29T13:48:00.000000000","2019-06-29T20:48:00.000000000",1133,964.7573]
["2019-06-29T13:48:15.000000000","2019-06-29T20:48:15.000000000",1022,79.44283]
["2019-06-29T13:48:15.000000000","2019-06-29T20:48:15.000000000",1130,775436371.6533]
["2019-06-29T13:48:30.000000000","2019-06-29T20:48:30.000000000",1021,278.6833]
["2019-06-29T13:48:30.000000000","2019-06-29T20:48:30.000000000",1016,482400.0]
["2019-06-29T13:48:45.000000000","2019-06-29T20:48:45.000000000",1019,59100.1]
["2019-06-29T13:48:45.000000000","2019-06-29T20:48:45.000000000",1018,480822.9]
["2019-06-29T13:49:00.000000000","2019-06-29T20:49:00.000000000",1017,483893.7]
["2019-06-29T13:49:00.000000000","2019-06-29T20:49:00.000000000",1020,2782102.0]
["2019-06-29T13:49:00.000000000","2019-06-29T20:49:00.000000000",1133,964.5604]
["2019-06-29T13:49:15.000000000","2019-06-29T20:49:15.000000000",1022,77.0452]
["2019-06-29T13:49:15.000000000","2019-06-29T20:49:15.000000000",1130,774485449.7028]
["2019-06-29T13:49:30.000000000","2019-06-29T20:49:30.000000000",1021,278.2526]
["2019-06-29T13:49:30.000000000","2019-06-29T20:49:30.000000000",1016,482600.0]
["2019-06-29T13:49:45.000000000","2019-06-29T20:49:45.000000000",1019,59253.450000000004]
["2019-06-29T13:49:45.000000000","2019-06-29T20:49:45.000000000",1018,480704.2]
["2019-06-29T13:50:00.000000000","2019-06-29T20:50:00.000000000",1017,483982.3]
["2019-06-29T13:50:00.000000000","2019-06-29T20:50:00.000000000",1020,2782103.0]
["2019-06-29T13:50:00.000000000","2019-06-29T20:50:00.000000000",1133,964.7615]
["2019-06-29T13:50:15.000000000","2019-06-29T20:50:15.000000000",1022,76.54347]
["2019-06-29T13:50:15.000000000","2019-06-29T20:50:15.000000000",1130,775431087.1944]
["2019-06-29T13:50:30.000000000","2019-06-29T20:50:30.000000000",1021,278.6678]
["2019-06-29T13:50:30.000000000","2019-06-29T20:50:30.000000000",1016,482300.0]
["2019-06-29T13:50:45.000000000","2019-06-29T20:50:45.000000000",1019,59600.1]
["2019-06-29T13:50:45.000000000","2019-06-29T20:50:45.000000000",1018,480595.8]
["2019-06-29T13:51:00.000000000","2019-06-29T20:51:00.000000000",1017,483528.1]
["2019-06-29T13:51:00.000000000","2019-06-29T20:51:00.000000000",1020,2782104.0]
["2019-06-29T13:51:00.000000000","2019-06-29T20:51:00.000000000",1133,964.1364]
["2019-06-29T13:51:15.000000000","2019-06-29T20:51:15.000000000",1022,77.08958]
["2019-06-29T13:51:15.000000000","2019-06-29T20:51:15.000000000",1130,775153155.0048]
["2019-06-29T13:51:30.000000000","2019-06-29T20:51:30.000000000",1021,278.3903]
["2019-06-29T13:51:30.000000000","2019-06-29T20:51:30.000000000",1016,482700.0]
["2019-06-29T13:51:45.000000000","2019-06-29T20:51:45.000000000",1019,60053.39]
["2019-06-29T13:51:45.000000000","2019-06-29T20:51:45.000000000",1018,480922.9]
["2019-06-29T13:52:00.000000000","2019-06-29T20:52:00.000000000",1017,483808.3]
["2019-06-29T13:52:00.000000000","2019-06-29T20:52:00.000000000",1020,2782106.0]
["2019-06-29T13:52:00.000000000","2019-06-29T20:52:00.000000000",1133,965.0]
["2019-06-29T13:52:15.000000000","2019-06-29T20:52:15.000000000",1022,90.30747]
["2019-06-29T13:52:15.000000000","2019-06-29T20:52:15.000000000",1130,775406605.6826]
["2019-06-29T13:52:30.000000000","2019-06-29T20:52:30.000000000",1021,278.8565]
["2019-06-29T13:52:30.000000000","2019-06-29T20:52:30.000000000",1016,482600.0]
["2019-06-29T13:52:45.000000000","2019-06-29T20:52:45.000000000",1019,60500.0]
["2019-06-29T13:52:45.000000000","2019-06-29T20:52:45.000000000",1018,480770.8]
["2019-06-29T13:53:00.000000000","2019-06-29T20:53:00.000000000",1017,483825.0]
["2019-06-29T13:53:00.000000000","2019-06-29T20:53:00.000000000",1020,2782107.0]
["2019-06-29T13:53:00.000000000","2019-06-29T20:53:00.000000000",1133,964.6375]
["2019-06-29T13:53:15.000000000","2019-06-29T20:53:15.000000000",1022,81.85365]
["2019-06-29T13:53:15.000000000","2019-06-29T20:53:15.000000000",1130,775246635.0315]
["2019-06-29T13:53:30.000000000","2019-06-29T20:53:30.000000000",1021,278.3525]
["2019-06-29T13:53:30.000000000","2019-06-29T20:53:30.000000000",1016,482300.0]
["2019-06-29T13:53:45.000000000","2019-06-29T20:53:45.000000000",1019,60246.78999999999]
["2019-06-29T13:53:45.000000000","2019-06-29T20:53:45.000000000",1018,480572.9]
["2019-06-29T13:54:00.000000000","2019-06-29T20:54:00.000000000",1017,483984.39999999997]
["2019-06-29T13:54:00.000000000","2019-06-29T20:54:00.000000000",1020,2782108.0]
["2019-06-29T13:54:00.000000000","2019-06-29T20:54:00.000000000",1133,964.5386]
["2019-06-29T13:54:15.000000000","2019-06-29T20:54:15.000000000",1022,77.41371]
["2019-06-29T13:54:15.000000000","2019-06-29T20:54:15.000000000",1130,774240068.8008]
["2019-06-29T13:54:30.000000000","2019-06-29T20:54:30.000000000",1021,278.3903]
["2019-06-29T13:54:30.000000000","2019-06-29T20:54:30.000000000",1016,482200.0]
["2019-06-29T13:54:45.000000000","2019-06-29T20:54:45.000000000",1019,59593.43]
["2019-06-29T13:54:45.000000000","2019-06-29T20:54:45.000000000",1018,480483.3]
["2019-06-29T13:55:00.000000000","2019-06-29T20:55:00.000000000",1017,483963.5]
["2019-06-29T13:55:00.000000000","2019-06-29T20:55:00.000000000",1020,2782109.0]
["2019-06-29T13:55:00.000000000","2019-06-29T20:55:00.000000000",1133,964.6239]
["2019-06-29T13:55:15.000000000","2019-06-29T20:55:15.000000000",1022,76.82316]
["2019-06-29T13:55:15.000000000","2019-06-29T20:55:15.000000000",1130,775432480.7999]
["2019-06-29T13:55:30.000000000","2019-06-29T20:55:30.000000000",1021,278.6322]
["2019-06-29T13:55:30.000000000","2019-06-29T20:55:30.000000000",1016,482500.0]
["2019-06-29T13:55:45.000000000","2019-06-29T20:55:45.000000000",1019,59300.049999999996]
["2019-06-29T13:55:45.000000000","2019-06-29T20:55:45.000000000",1018,480510.4]
["2019-06-29T13:56:00.000000000","2019-06-29T20:56:00.000000000",1017,483916.7]
["2019-06-29T13:56:00.000000000","2019-06-29T20:56:00.000000000",1020,2782110.0]
["2019-06-29T13:56:00.000000000","2019-06-29T20:56:00.000000000",1133,964.4084]
["2019-06-29T13:56:15.000000000","2019-06-29T20:56:15.000000000",1022,74.98505]
["2019-06-29T13:56:15.000000000","2019-06-29T20:56:15.000000000",1130,774351909.786]
["2019-06-29T13:56:30.000000000","2019-06-29T20:56:30.000000000",1021,278.3437]
["2019-06-29T13:56:30.000000000","2019-06-29T20:56:30.000000000",1016,482600.0]
["2019-06-29T13:56:45.000000000","2019-06-29T20:56:45.000000000",1019,59500.0]
["2019-06-29T13:56:45.000000000","2019-06-29T20:56:45.000000000",1018,480695.80000000005]
["2019-06-29T13:57:00.000000000","2019-06-29T20:57:00.000000000",1017,483969.80000000005]
["2019-06-29T13:57:00.000000000","2019-06-29T20:57:00.000000000",1020,2782111.0]
["2019-06-29T13:57:00.000000000","2019-06-29T20:57:00.000000000",1133,964.7948]
["2019-06-29T13:57:15.000000000","2019-06-29T20:57:15.000000000",1022,74.29015]
["2019-06-29T13:57:15.000000000","2019-06-29T20:57:15.000000000",1130,775296993.0142]
["2019-06-29T13:57:30.000000000","2019-06-29T20:57:30.000000000",1021,278.6877]
["2019-06-29T13:57:30.000000000","2019-06-29T20:57:30.000000000",1016,482600.0]
["2019-06-29T13:57:45.000000000","2019-06-29T20:57:45.000000000",1019,59953.4]
["2019-06-29T13:57:45.000000000","2019-06-29T20:57:45.000000000",1018,480829.2]
["2019-06-29T13:58:00.000000000","2019-06-29T20:58:00.000000000",1017,483982.3]
["2019-06-29T13:58:00.000000000","2019-06-29T20:58:00.000000000",1020,2782112.0]
["2019-06-29T13:58:00.000000000","2019-06-29T20:58:00.000000000",1133,964.6802]
["2019-06-29T13:58:15.000000000","2019-06-29T20:58:15.000000000",1022,73.93058]
["2019-06-29T13:58:15.000000000","2019-06-29T20:58:15.000000000",1130,774482112.8704]
["2019-06-29T13:58:30.000000000","2019-06-29T20:58:30.000000000",1021,278.3437]
["2019-06-29T13:58:30.000000000","2019-06-29T20:58:30.000000000",1016,482400.0]
["2019-06-29T13:58:45.000000000","2019-06-29T20:58:45.000000000",1019,60200.200000000004]
["2019-06-29T13:58:45.000000000","2019-06-29T20:58:45.000000000",1018,480420.8]
["2019-06-29T13:59:00.000000000","2019-06-29T20:59:00.000000000",1017,481955.2]
["2019-06-29T13:59:00.000000000","2019-06-29T20:59:00.000000000",1020,2782113.0]
["2019-06-29T13:59:00.000000000","2019-06-29T20:59:00.000000000",1133,962.4969]
["2019-06-29T13:59:15.000000000","2019-06-29T20:59:15.000000000",1022,72.27888]
["2019-06-29T13:59:15.000000000","2019-06-29T20:59:15.000000000",1130,774698283.2184]
["2019-06-29T13:59:30.000000000","2019-06-29T20:59:30.000000000",1021,278.4879]
["2019-06-29T13:59:30.000000000","2019-06-29T20:59:30.000000000",1016,482200.0]
["2019-06-29T13:59:45.000000000","2019-06-29T20:59:45.000000000",1019,60046.71]
["2019-06-29T13:59:45.000000000","2019-06-29T20:59:45.000000000",1018,480316.7]
["2019-06-29T14:00:00.000000000","2019-06-29T21:00:00.000000000",1017,481849.0]
["2019-06-29T14:00:00.000000000","2019-06-29T21:00:00.000000000",1020,2782114.0]
["2019-06-29T14:00:00.000000000","2019-06-29T21:00:00.000000000",1133,962.2011]
["2019-06-29T14:00:15.000000000","2019-06-29T21:00:15.000000000",1022,71.23325]
["2019-06-29T14:00:15.000000000","2019-06-29T21:00:15.000000000",1130,774210857.091]
["2019-06-29T14:00:30.000000000","2019-06-29T21:00:30.000000000",1021,278.0995]
["2019-06-29T14:00:30.000000000","2019-06-29T21:00:30.000000000",1016,482300.0]
["2019-06-29T14:00:45.000000000","2019-06-29T21:00:45.000000000",1019,59700.200000000004]
["2019-06-29T14:00:45.000000000","2019-06-29T21:00:45.000000000",1018,480218.8]
["2019-06-29T14:01:00.000000000","2019-06-29T21:01:00.000000000",1017,482115.6]
["2019-06-29T14:01:00.000000000","2019-06-29T21:01:00.000000000",1020,2782115.0]
["2019-06-29T14:01:00.000000000","2019-06-29T21:01:00.000000000",1133,962.3573]
["2019-06-29T14:01:15.000000000","2019-06-29T21:01:15.000000000",1022,69.77024]
["2019-06-29T14:01:15.000000000","2019-06-29T21:01:15.000000000",1130,774526070.7905]
["2019-06-29T14:01:30.000000000","2019-06-29T21:01:30.000000000",1021,278.4879]
["2019-06-29T14:01:30.000000000","2019-06-29T21:01:30.000000000",1016,482000.0]
["2019-06-29T14:01:45.000000000","2019-06-29T21:01:45.000000000",1019,59653.48]
["2019-06-29T14:01:45.000000000","2019-06-29T21:01:45.000000000",1018,480554.19999999995]
["2019-06-29T14:02:00.000000000","2019-06-29T21:02:00.000000000",1017,482212.5]
["2019-06-29T14:02:00.000000000","2019-06-29T21:02:00.000000000",1020,2782116.0]
["2019-06-29T14:02:00.000000000","2019-06-29T21:02:00.000000000",1133,962.6375]
["2019-06-29T14:02:15.000000000","2019-06-29T21:02:15.000000000",1022,69.40173]
["2019-06-29T14:02:15.000000000","2019-06-29T21:02:15.000000000",1130,774347459.1264]
["2019-06-29T14:02:30.000000000","2019-06-29T21:02:30.000000000",1021,278.1328]
["2019-06-29T14:02:30.000000000","2019-06-29T21:02:30.000000000",1016,482300.0]
["2019-06-29T14:02:45.000000000","2019-06-29T21:02:45.000000000",1019,59700.200000000004]
["2019-06-29T14:02:45.000000000","2019-06-29T21:02:45.000000000",1018,480312.5]
["2019-06-29T14:03:00.000000000","2019-06-29T21:03:00.000000000",1017,481713.5]
["2019-06-29T14:03:00.000000000","2019-06-29T21:03:00.000000000",1020,2782117.0]
["2019-06-29T14:03:00.000000000","2019-06-29T21:03:00.000000000",1133,962.1864]
["2019-06-29T14:03:15.000000000","2019-06-29T21:03:15.000000000",1022,68.98215]
["2019-06-29T14:03:15.000000000","2019-06-29T21:03:15.000000000",1130,774298215.7742]
["2019-06-29T14:03:30.000000000","2019-06-29T21:03:30.000000000",1021,278.4746]
["2019-06-29T14:03:30.000000000","2019-06-29T21:03:30.000000000",1016,482200.0]
["2019-06-29T14:03:45.000000000","2019-06-29T21:03:45.000000000",1019,59900.149999999994]
["2019-06-29T14:03:45.000000000","2019-06-29T21:03:45.000000000",1018,480312.5]
["2019-06-29T14:04:00.000000000","2019-06-29T21:04:00.000000000",1017,482208.3]
["2019-06-29T14:04:00.000000000","2019-06-29T21:04:00.000000000",1020,2782118.0]
["2019-06-29T14:04:00.000000000","2019-06-29T21:04:00.000000000",1133,962.5666]
["2019-06-29T14:04:15.000000000","2019-06-29T21:04:15.000000000",1022,69.2574]
["2019-06-29T14:04:15.000000000","2019-06-29T21:04:15.000000000",1130,774773958.053]
["2019-06-29T14:04:30.000000000","2019-06-29T21:04:30.000000000",1021,278.2971]
["2019-06-29T14:04:30.000000000","2019-06-29T21:04:30.000000000",1016,482300.0]
["2019-06-29T14:04:45.000000000","2019-06-29T21:04:45.000000000",1019,60100.1]
["2019-06-29T14:04:45.000000000","2019-06-29T21:04:45.000000000",1018,480512.5]
["2019-06-29T14:05:00.000000000","2019-06-29T21:05:00.000000000",1017,482102.10000000003]
["2019-06-29T14:05:00.000000000","2019-06-29T21:05:00.000000000",1020,2782119.0]
["2019-06-29T14:05:00.000000000","2019-06-29T21:05:00.000000000",1133,962.5042]
["2019-06-29T14:05:15.000000000","2019-06-29T21:05:15.000000000",1022,69.7281]
["2019-06-29T14:05:15.000000000","2019-06-29T21:05:15.000000000",1130,774002198.514]
["2019-06-29T14:05:30.000000000","2019-06-29T21:05:30.000000000",1021,278.3104]
["2019-06-29T14:05:30.000000000","2019-06-29T21:05:30.000000000",1016,482300.0]
["2019-06-29T14:05:45.000000000","2019-06-29T21:05:45.000000000",1019,60100.1]
["2019-06-29T14:05:45.000000000","2019-06-29T21:05:45.000000000",1018,480193.8]
["2019-06-29T14:06:00.000000000","2019-06-29T21:06:00.000000000",1017,481860.4]
["2019-06-29T14:06:00.000000000","2019-06-29T21:06:00.000000000",1020,2782120.0]
["2019-06-29T14:06:00.000000000","2019-06-29T21:06:00.000000000",1133,962.1937]
["2019-06-29T14:06:15.000000000","2019-06-29T21:06:15.000000000",1022,69.87687]
["2019-06-29T14:06:15.000000000","2019-06-29T21:06:15.000000000",1130,774657109.556]
["2019-06-29T14:06:30.000000000","2019-06-29T21:06:30.000000000",1021,278.3636]
["2019-06-29T14:06:30.000000000","2019-06-29T21:06:30.000000000",1016,482200.0]
["2019-06-29T14:06:45.000000000","2019-06-29T21:06:45.000000000",1019,59900.149999999994]
["2019-06-29T14:06:45.000000000","2019-06-29T21:06:45.000000000",1018,480312.5]
["2019-06-29T14:07:00.000000000","2019-06-29T21:07:00.000000000",1017,481984.39999999997]
["2019-06-29T14:07:00.000000000","2019-06-29T21:07:00.000000000",1020,2782121.0]
["2019-06-29T14:07:00.000000000","2019-06-29T21:07:00.000000000",1133,962.2511]
["2019-06-29T14:07:15.000000000","2019-06-29T21:07:15.000000000",1022,70.00336]
["2019-06-29T14:07:15.000000000","2019-06-29T21:07:15.000000000",1130,773564014.4443]
["2019-06-29T14:07:30.000000000","2019-06-29T21:07:30.000000000",1021,278.0084]
["2019-06-29T14:07:30.000000000","2019-06-29T21:07:30.000000000",1016,481900.0]
["2019-06-29T14:07:45.000000000","2019-06-29T21:07:45.000000000",1019,59900.149999999994]
["2019-06-29T14:07:45.000000000","2019-06-29T21:07:45.000000000",1018,480202.1]
["2019-06-29T14:08:00.000000000","2019-06-29T21:08:00.000000000",1017,481940.60000000003]
["2019-06-29T14:08:00.000000000","2019-06-29T21:08:00.000000000",1020,2782122.0]
["2019-06-29T14:08:00.000000000","2019-06-29T21:08:00.000000000",1133,963.4427]
["2019-06-29T14:08:15.000000000","2019-06-29T21:08:15.000000000",1022,70.17657]
["2019-06-29T14:08:15.000000000","2019-06-29T21:08:15.000000000",1130,774472377.1134]
["2019-06-29T14:08:30.000000000","2019-06-29T21:08:30.000000000",1021,278.3681]
["2019-06-29T14:08:30.000000000","2019-06-29T21:08:30.000000000",1016,482200.0]
["2019-06-29T14:08:45.000000000","2019-06-29T21:08:45.000000000",1019,59900.149999999994]
["2019-06-29T14:08:45.000000000","2019-06-29T21:08:45.000000000",1018,480204.2]
["2019-06-29T14:09:00.000000000","2019-06-29T21:09:00.000000000",1017,481978.1]
["2019-06-29T14:09:00.000000000","2019-06-29T21:09:00.000000000",1020,2782123.0]
["2019-06-29T14:09:00.000000000","2019-06-29T21:09:00.000000000",1133,962.2114]
["2019-06-29T14:09:15.000000000","2019-06-29T21:09:15.000000000",1022,70.87364]
["2019-06-29T14:09:15.000000000","2019-06-29T21:09:15.000000000",1130,773712857.6968]
["2019-06-29T14:09:30.000000000","2019-06-29T21:09:30.000000000",1021,278.0905]
["2019-06-29T14:09:30.000000000","2019-06-29T21:09:30.000000000",1016,482500.0]
["2019-06-29T14:09:45.000000000","2019-06-29T21:09:45.000000000",1019,59900.149999999994]
["2019-06-29T14:09:45.000000000","2019-06-29T21:09:45.000000000",1018,480220.8]
["2019-06-29T14:10:00.000000000","2019-06-29T21:10:00.000000000",1017,482235.4]
["2019-06-29T14:10:00.000000000","2019-06-29T21:10:00.000000000",1020,2782124.0]
["2019-06-29T14:10:00.000000000","2019-06-29T21:10:00.000000000",1133,962.3541]
["2019-06-29T14:10:15.000000000","2019-06-29T21:10:15.000000000",1022,71.1045]
["2019-06-29T14:10:15.000000000","2019-06-29T21:10:15.000000000",1130,774324646.6536]
["2019-06-29T14:10:30.000000000","2019-06-29T21:10:30.000000000",1021,278.4458]
["2019-06-29T14:10:30.000000000","2019-06-29T21:10:30.000000000",1016,481900.0]
["2019-06-29T14:10:45.000000000","2019-06-29T21:10:45.000000000",1019,60000.0]
["2019-06-29T14:10:45.000000000","2019-06-29T21:10:45.000000000",1018,480204.2]
["2019-06-29T14:11:00.000000000","2019-06-29T21:11:00.000000000",1017,481852.10000000003]
["2019-06-29T14:11:00.000000000","2019-06-29T21:11:00.000000000",1020,2782124.0]
["2019-06-29T14:11:00.000000000","2019-06-29T21:11:00.000000000",1133,961.9021]
["2019-06-29T14:11:15.000000000","2019-06-29T21:11:15.000000000",1022,71.05785]
["2019-06-29T14:11:15.000000000","2019-06-29T21:11:15.000000000",1130,774627620.175]
["2019-06-29T14:11:30.000000000","2019-06-29T21:11:30.000000000",1021,278.2149]
["2019-06-29T14:11:30.000000000","2019-06-29T21:11:30.000000000",1016,481900.0]
["2019-06-29T14:11:45.000000000","2019-06-29T21:11:45.000000000",1019,59946.74]
["2019-06-29T14:11:45.000000000","2019-06-29T21:11:45.000000000",1018,480335.39999999997]
["2019-06-29T14:12:00.000000000","2019-06-29T21:12:00.000000000",1017,481984.39999999997]
["2019-06-29T14:12:00.000000000","2019-06-29T21:12:00.000000000",1020,2782126.0]
["2019-06-29T14:12:00.000000000","2019-06-29T21:12:00.000000000",1133,962.1906]
["2019-06-29T14:12:15.000000000","2019-06-29T21:12:15.000000000",1022,70.46301]
["2019-06-29T14:12:15.000000000","2019-06-29T21:12:15.000000000",1130,773676689.7258]
["2019-06-29T14:12:30.000000000","2019-06-29T21:12:30.000000000",1021,278.1594]
["2019-06-29T14:12:30.000000000","2019-06-29T21:12:30.000000000",1016,482100.0]
["2019-06-29T14:12:45.000000000","2019-06-29T21:12:45.000000000",1019,59900.149999999994]
["2019-06-29T14:12:45.000000000","2019-06-29T21:12:45.000000000",1018,480135.4]
["2019-06-29T14:13:00.000000000","2019-06-29T21:13:00.000000000",1017,481970.8]
["2019-06-29T14:13:00.000000000","2019-06-29T21:13:00.000000000",1020,2782127.0]
["2019-06-29T14:13:00.000000000","2019-06-29T21:13:00.000000000",1133,963.3937]
["2019-06-29T14:13:15.000000000","2019-06-29T21:13:15.000000000",1022,69.8168]
["2019-06-29T14:13:15.000000000","2019-06-29T21:13:15.000000000",1130,773986062.1238]
["2019-06-29T14:13:30.000000000","2019-06-29T21:13:30.000000000",1021,278.0684]
["2019-06-29T14:13:30.000000000","2019-06-29T21:13:30.000000000",1016,481700.0]
["2019-06-29T14:13:45.000000000","2019-06-29T21:13:45.000000000",1019,59900.149999999994]
["2019-06-29T14:13:45.000000000","2019-06-29T21:13:45.000000000",1018,481927.1]
["2019-06-29T14:14:00.000000000","2019-06-29T21:14:00.000000000",1017,481767.7]
["2019-06-29T14:14:00.000000000","2019-06-29T21:14:00.000000000",1020,2782128.0]
["2019-06-29T14:14:00.000000000","2019-06-29T21:14:00.000000000",1133,963.7365]
["2019-06-29T14:14:15.000000000","2019-06-29T21:14:15.000000000",1022,68.83117]
["2019-06-29T14:14:15.000000000","2019-06-29T21:14:15.000000000",1130,772627549.008]
["2019-06-29T14:14:30.000000000","2019-06-29T21:14:30.000000000",1021,277.7887]
["2019-06-29T14:14:30.000000000","2019-06-29T21:14:30.000000000",1016,481800.0]
["2019-06-29T14:14:45.000000000","2019-06-29T21:14:45.000000000",1019,59800.049999999996]
["2019-06-29T14:14:45.000000000","2019-06-29T21:14:45.000000000",1018,481252.1]
["2019-06-29T14:15:00.000000000","2019-06-29T21:15:00.000000000",1017,481946.9]
["2019-06-29T14:15:00.000000000","2019-06-29T21:15:00.000000000",1020,2782128.0]
["2019-06-29T14:15:00.000000000","2019-06-29T21:15:00.000000000",1133,963.9157]
["2019-06-29T14:15:15.000000000","2019-06-29T21:15:15.000000000",1022,67.81664]
["2019-06-29T14:15:15.000000000","2019-06-29T21:15:15.000000000",1130,774264274.9968]
["2019-06-29T14:15:30.000000000","2019-06-29T21:15:30.000000000",1021,278.186]
["2019-06-29T14:15:30.000000000","2019-06-29T21:15:30.000000000",1016,481700.0]
["2019-06-29T14:15:45.000000000","2019-06-29T21:15:45.000000000",1019,59800.049999999996]
["2019-06-29T14:15:45.000000000","2019-06-29T21:15:45.000000000",1018,481470.8]
["2019-06-29T14:16:00.000000000","2019-06-29T21:16:00.000000000",1017,481727.10000000003]
["2019-06-29T14:16:00.000000000","2019-06-29T21:16:00.000000000",1020,2782129.0]
["2019-06-29T14:16:00.000000000","2019-06-29T21:16:00.000000000",1133,963.5271]
["2019-06-29T14:16:15.000000000","2019-06-29T21:16:15.000000000",1022,67.12181]
["2019-06-29T14:16:15.000000000","2019-06-29T21:16:15.000000000",1130,773183696.0932]
["2019-06-29T14:16:30.000000000","2019-06-29T21:16:30.000000000",1021,277.9884]
["2019-06-29T14:16:30.000000000","2019-06-29T21:16:30.000000000",1016,481900.0]
["2019-06-29T14:16:45.000000000","2019-06-29T21:16:45.000000000",1019,59800.049999999996]
["2019-06-29T14:16:45.000000000","2019-06-29T21:16:45.000000000",1018,481079.2]
["2019-06-29T14:17:00.000000000","2019-06-29T21:17:00.000000000",1017,481961.5]
["2019-06-29T14:17:00.000000000","2019-06-29T21:17:00.000000000",1020,2782130.0]
["2019-06-29T14:17:00.000000000","2019-06-29T21:17:00.000000000",1133,963.6511]
["2019-06-29T14:17:15.000000000","2019-06-29T21:17:15.000000000",1022,66.71555]
["2019-06-29T14:17:15.000000000","2019-06-29T21:17:15.000000000",1130,773783244.7191]
["2019-06-29T14:17:30.000000000","2019-06-29T21:17:30.000000000",1021,278.206]
["2019-06-29T14:17:30.000000000","2019-06-29T21:17:30.000000000",1016,481400.0]
["2019-06-29T14:17:45.000000000","2019-06-29T21:17:45.000000000",1019,59900.149999999994]
["2019-06-29T14:17:45.000000000","2019-06-29T21:17:45.000000000",1018,480522.89999999997]
["2019-06-29T14:18:00.000000000","2019-06-29T21:18:00.000000000",1017,481931.2]
["2019-06-29T14:18:00.000000000","2019-06-29T21:18:00.000000000",1020,2782131.0]
["2019-06-29T14:18:00.000000000","2019-06-29T21:18:00.000000000",1133,963.3145]
["2019-06-29T14:18:15.000000000","2019-06-29T21:18:15.000000000",1022,66.11395]
["2019-06-29T14:18:15.000000000","2019-06-29T21:18:15.000000000",1130,772770270.822]
["2019-06-29T14:18:30.000000000","2019-06-29T21:18:30.000000000",1021,277.6221]
["2019-06-29T14:18:30.000000000","2019-06-29T21:18:30.000000000",1016,481600.0]
["2019-06-29T14:18:45.000000000","2019-06-29T21:18:45.000000000",1019,59900.149999999994]
["2019-06-29T14:18:45.000000000","2019-06-29T21:18:45.000000000",1018,480537.5]
["2019-06-29T14:19:00.000000000","2019-06-29T21:19:00.000000000",1017,481919.8]
["2019-06-29T14:19:00.000000000","2019-06-29T21:19:00.000000000",1020,2782132.0]
["2019-06-29T14:19:00.000000000","2019-06-29T21:19:00.000000000",1133,962.0052]
["2019-06-29T14:19:15.000000000","2019-06-29T21:19:15.000000000",1022,65.4945]
["2019-06-29T14:19:15.000000000","2019-06-29T21:19:15.000000000",1130,774098738.4008]
["2019-06-29T14:19:30.000000000","2019-06-29T21:19:30.000000000",1021,278.3791]
["2019-06-29T14:19:30.000000000","2019-06-29T21:19:30.000000000",1016,481700.0]
["2019-06-29T14:19:45.000000000","2019-06-29T21:19:45.000000000",1019,59900.149999999994]
["2019-06-29T14:19:45.000000000","2019-06-29T21:19:45.000000000",1018,481368.7]
["2019-06-29T14:20:00.000000000","2019-06-29T21:20:00.000000000",1017,481825.0]
["2019-06-29T14:20:00.000000000","2019-06-29T21:20:00.000000000",1020,2782133.0]
["2019-06-29T14:20:00.000000000","2019-06-29T21:20:00.000000000",1133,963.7375]
["2019-06-29T14:20:15.000000000","2019-06-29T21:20:15.000000000",1022,64.49781]
["2019-06-29T14:20:15.000000000","2019-06-29T21:20:15.000000000",1130,773129442.9672]
["2019-06-29T14:20:30.000000000","2019-06-29T21:20:30.000000000",1021,277.8686]
["2019-06-29T14:20:30.000000000","2019-06-29T21:20:30.000000000",1016,481200.0]
["2019-06-29T14:20:45.000000000","2019-06-29T21:20:45.000000000",1019,59900.149999999994]
["2019-06-29T14:20:45.000000000","2019-06-29T21:20:45.000000000",1018,480504.2]
["2019-06-29T14:21:00.000000000","2019-06-29T21:21:00.000000000",1017,481893.7]
["2019-06-29T14:21:00.000000000","2019-06-29T21:21:00.000000000",1020,2782134.0]
["2019-06-29T14:21:00.000000000","2019-06-29T21:21:00.000000000",1133,963.0791]
["2019-06-29T14:21:15.000000000","2019-06-29T21:21:15.000000000",1022,63.4366]
["2019-06-29T14:21:15.000000000","2019-06-29T21:21:15.000000000",1130,773555387.6826]
["2019-06-29T14:21:30.000000000","2019-06-29T21:21:30.000000000",1021,278.1549]
["2019-06-29T14:21:30.000000000","2019-06-29T21:21:30.000000000",1016,481800.0]
["2019-06-29T14:21:45.000000000","2019-06-29T21:21:45.000000000",1019,59753.450000000004]
["2019-06-29T14:21:45.000000000","2019-06-29T21:21:45.000000000",1018,481410.39999999997]
["2019-06-29T14:22:00.000000000","2019-06-29T21:22:00.000000000",1017,481930.2]
["2019-06-29T14:22:00.000000000","2019-06-29T21:22:00.000000000",1020,2782135.0]
["2019-06-29T14:22:00.000000000","2019-06-29T21:22:00.000000000",1133,963.7281]
["2019-06-29T14:22:15.000000000","2019-06-29T21:22:15.000000000",1022,61.91142]
["2019-06-29T14:22:15.000000000","2019-06-29T21:22:15.000000000",1130,773197604.952]
["2019-06-29T14:22:30.000000000","2019-06-29T21:22:30.000000000",1021,277.7687]
["2019-06-29T14:22:30.000000000","2019-06-29T21:22:30.000000000",1016,481600.0]
["2019-06-29T14:22:45.000000000","2019-06-29T21:22:45.000000000",1019,59700.200000000004]
["2019-06-29T14:22:45.000000000","2019-06-29T21:22:45.000000000",1018,480045.8]
["2019-06-29T14:23:00.000000000","2019-06-29T21:23:00.000000000",1017,481984.39999999997]
["2019-06-29T14:23:00.000000000","2019-06-29T21:23:00.000000000",1020,2782136.0]
["2019-06-29T14:23:00.000000000","2019-06-29T21:23:00.000000000",1133,963.1927]
["2019-06-29T14:23:15.000000000","2019-06-29T21:23:15.000000000",1022,60.29973]
["2019-06-29T14:23:15.000000000","2019-06-29T21:23:15.000000000",1130,772648132.7936]
["2019-06-29T14:23:30.000000000","2019-06-29T21:23:30.000000000",1021,277.8353]
["2019-06-29T14:23:30.000000000","2019-06-29T21:23:30.000000000",1016,481700.0]
["2019-06-29T14:23:45.000000000","2019-06-29T21:23:45.000000000",1019,59700.200000000004]
["2019-06-29T14:23:45.000000000","2019-06-29T21:23:45.000000000",1018,481683.3]
["2019-06-29T14:24:00.000000000","2019-06-29T21:24:00.000000000",1017,481984.39999999997]
["2019-06-29T14:24:00.000000000","2019-06-29T21:24:00.000000000",1020,2782137.0]
["2019-06-29T14:24:00.000000000","2019-06-29T21:24:00.000000000",1133,963.6094]
["2019-06-29T14:24:15.000000000","2019-06-29T21:24:15.000000000",1022,58.29066]
["2019-06-29T14:24:15.000000000","2019-06-29T21:24:15.000000000",1130,773476096.2687]
["2019-06-29T14:24:30.000000000","2019-06-29T21:24:30.000000000",1021,277.9396]
["2019-06-29T14:24:30.000000000","2019-06-29T21:24:30.000000000",1016,481400.0]
["2019-06-29T14:24:45.000000000","2019-06-29T21:24:45.000000000",1019,59853.44]
["2019-06-29T14:24:45.000000000","2019-06-29T21:24:45.000000000",1018,481700.0]
["2019-06-29T14:25:00.000000000","2019-06-29T21:25:00.000000000",1017,481984.39999999997]
["2019-06-29T14:25:00.000000000","2019-06-29T21:25:00.000000000",1020,2782137.0]
["2019-06-29T14:25:00.000000000","2019-06-29T21:25:00.000000000",1133,963.6094]
["2019-06-29T14:25:15.000000000","2019-06-29T21:25:15.000000000",1022,57.54258]
["2019-06-29T14:25:15.000000000","2019-06-29T21:25:15.000000000",1130,773309168.0487]
["2019-06-29T14:25:30.000000000","2019-06-29T21:25:30.000000000",1021,277.8486]
["2019-06-29T14:25:30.000000000","2019-06-29T21:25:30.000000000",1016,481100.0]
["2019-06-29T14:25:45.000000000","2019-06-29T21:25:45.000000000",1019,59853.44]
["2019-06-29T14:25:45.000000000","2019-06-29T21:25:45.000000000",1018,481593.8]
["2019-06-29T14:26:00.000000000","2019-06-29T21:26:00.000000000",1017,481908.3]
["2019-06-29T14:26:00.000000000","2019-06-29T21:26:00.000000000",1020,2782138.0]
["2019-06-29T14:26:00.000000000","2019-06-29T21:26:00.000000000",1133,963.4791]
["2019-06-29T14:26:15.000000000","2019-06-29T21:26:15.000000000",1022,55.32472]
["2019-06-29T14:26:15.000000000","2019-06-29T21:26:15.000000000",1130,773359524.247]
["2019-06-29T14:26:30.000000000","2019-06-29T21:26:30.000000000",1021,277.8819]
["2019-06-29T14:26:30.000000000","2019-06-29T21:26:30.000000000",1016,481200.0]
["2019-06-29T14:26:45.000000000","2019-06-29T21:26:45.000000000",1019,59853.44]
["2019-06-29T14:26:45.000000000","2019-06-29T21:26:45.000000000",1018,479375.0]
["2019-06-29T14:27:00.000000000","2019-06-29T21:27:00.000000000",1017,481984.39999999997]
["2019-06-29T14:27:00.000000000","2019-06-29T21:27:00.000000000",1020,2782139.0]
["2019-06-29T14:27:00.000000000","2019-06-29T21:27:00.000000000",1133,961.2448]
["2019-06-29T14:27:15.000000000","2019-06-29T21:27:15.000000000",1022,54.14811]
["2019-06-29T14:27:15.000000000","2019-06-29T21:27:15.000000000",1130,772012968.971]
["2019-06-29T14:27:30.000000000","2019-06-29T21:27:30.000000000",1021,277.489]
["2019-06-29T14:27:30.000000000","2019-06-29T21:27:30.000000000",1016,481000.0]
["2019-06-29T14:27:45.000000000","2019-06-29T21:27:45.000000000",1019,59853.44]
["2019-06-29T14:27:45.000000000","2019-06-29T21:27:45.000000000",1018,480927.1]
["2019-06-29T14:28:00.000000000","2019-06-29T21:28:00.000000000",1017,481938.5]
["2019-06-29T14:28:00.000000000","2019-06-29T21:28:00.000000000",1020,2782140.0]
["2019-06-29T14:28:00.000000000","2019-06-29T21:28:00.000000000",1133,962.0552]
["2019-06-29T14:28:15.000000000","2019-06-29T21:28:15.000000000",1022,52.98927]
["2019-06-29T14:28:15.000000000","2019-06-29T21:28:15.000000000",1130,773229876.282]
["2019-06-29T14:28:30.000000000","2019-06-29T21:28:30.000000000",1021,277.8996]
["2019-06-29T14:28:30.000000000","2019-06-29T21:28:30.000000000",1016,481400.0]
["2019-06-29T14:28:45.000000000","2019-06-29T21:28:45.000000000",1019,59746.78999999999]
["2019-06-29T14:28:45.000000000","2019-06-29T21:28:45.000000000",1018,481420.8]
["2019-06-29T14:29:00.000000000","2019-06-29T21:29:00.000000000",1017,481754.2]
["2019-06-29T14:29:00.000000000","2019-06-29T21:29:00.000000000",1020,2782140.0]
["2019-06-29T14:29:00.000000000","2019-06-29T21:29:00.000000000",1133,961.5875]
["2019-06-29T14:29:15.000000000","2019-06-29T21:29:15.000000000",1022,52.58075]
["2019-06-29T14:29:15.000000000","2019-06-29T21:29:15.000000000",1130,772569118.032]
["2019-06-29T14:29:30.000000000","2019-06-29T21:29:30.000000000",1021,277.6888]
["2019-06-29T14:29:30.000000000","2019-06-29T21:29:30.000000000",1016,481400.0]
["2019-06-29T14:29:45.000000000","2019-06-29T21:29:45.000000000",1019,59800.049999999996]
["2019-06-29T14:29:45.000000000","2019-06-29T21:29:45.000000000",1018,481495.8]
["2019-06-29T14:30:00.000000000","2019-06-29T21:30:00.000000000",1017,481984.39999999997]
["2019-06-29T14:30:00.000000000","2019-06-29T21:30:00.000000000",1020,2782141.0]
["2019-06-29T14:30:00.000000000","2019-06-29T21:30:00.000000000",1133,961.8282]
["2019-06-29T14:30:15.000000000","2019-06-29T21:30:15.000000000",1022,52.30326]
["2019-06-29T14:30:15.000000000","2019-06-29T21:30:15.000000000",1130,772946097.6122]
["2019-06-29T14:30:30.000000000","2019-06-29T21:30:30.000000000",1021,277.9085]
["2019-06-29T14:30:30.000000000","2019-06-29T21:30:30.000000000",1016,481200.0]
["2019-06-29T14:30:45.000000000","2019-06-29T21:30:45.000000000",1019,59900.149999999994]
["2019-06-29T14:30:45.000000000","2019-06-29T21:30:45.000000000",1018,480839.60000000003]
["2019-06-29T14:31:00.000000000","2019-06-29T21:31:00.000000000",1017,481984.39999999997]
["2019-06-29T14:31:00.000000000","2019-06-29T21:31:00.000000000",1020,2782142.0]
["2019-06-29T14:31:00.000000000","2019-06-29T21:31:00.000000000",1133,963.2073]
["2019-06-29T14:31:15.000000000","2019-06-29T21:31:15.000000000",1022,52.01475]
["2019-06-29T14:31:15.000000000","2019-06-29T21:31:15.000000000",1130,771889996.119]
["2019-06-29T14:31:30.000000000","2019-06-29T21:31:30.000000000",1021,277.2536]
["2019-06-29T14:31:30.000000000","2019-06-29T21:31:30.000000000",1016,481100.0]
["2019-06-29T14:31:45.000000000","2019-06-29T21:31:45.000000000",1019,60053.39]
["2019-06-29T14:31:45.000000000","2019-06-29T21:31:45.000000000",1018,479139.6]
["2019-06-29T14:32:00.000000000","2019-06-29T21:32:00.000000000",1017,481980.2]
["2019-06-29T14:32:00.000000000","2019-06-29T21:32:00.000000000",1020,2782142.0]
["2019-06-29T14:32:00.000000000","2019-06-29T21:32:00.000000000",1133,960.9989]
["2019-06-29T14:32:15.000000000","2019-06-29T21:32:15.000000000",1022,51.74607]
["2019-06-29T14:32:15.000000000","2019-06-29T21:32:15.000000000",1130,772106446.0746]
["2019-06-29T14:32:30.000000000","2019-06-29T21:32:30.000000000",1021,277.6465]
["2019-06-29T14:32:30.000000000","2019-06-29T21:32:30.000000000",1016,481200.0]
["2019-06-29T14:32:45.000000000","2019-06-29T21:32:45.000000000",1019,60100.1]
["2019-06-29T14:32:45.000000000","2019-06-29T21:32:45.000000000",1018,479139.6]
["2019-06-29T14:33:00.000000000","2019-06-29T21:33:00.000000000",1017,481659.4]
["2019-06-29T14:33:00.000000000","2019-06-29T21:33:00.000000000",1020,2782143.0]
["2019-06-29T14:33:00.000000000","2019-06-29T21:33:00.000000000",1133,960.6552]
["2019-06-29T14:33:15.000000000","2019-06-29T21:33:15.000000000",1022,51.20222]
["2019-06-29T14:33:15.000000000","2019-06-29T21:33:15.000000000",1130,772372140.7311]
["2019-06-29T14:33:30.000000000","2019-06-29T21:33:30.000000000",1021,277.5556]
["2019-06-29T14:33:30.000000000","2019-06-29T21:33:30.000000000",1016,481300.0]
["2019-06-29T14:33:45.000000000","2019-06-29T21:33:45.000000000",1019,60100.1]
["2019-06-29T14:33:45.000000000","2019-06-29T21:33:45.000000000",1018,480622.9]
["2019-06-29T14:34:00.000000000","2019-06-29T21:34:00.000000000",1017,481963.5]
["2019-06-29T14:34:00.000000000","2019-06-29T21:34:00.000000000",1020,2782144.0]
["2019-06-29T14:34:00.000000000","2019-06-29T21:34:00.000000000",1133,963.1531]
["2019-06-29T14:34:15.000000000","2019-06-29T21:34:15.000000000",1022,50.8825]
["2019-06-29T14:34:15.000000000","2019-06-29T21:34:15.000000000",1130,772014078.2016]
["2019-06-29T14:34:30.000000000","2019-06-29T21:34:30.000000000",1021,277.56]
["2019-06-29T14:34:30.000000000","2019-06-29T21:34:30.000000000",1016,481300.0]
["2019-06-29T14:34:45.000000000","2019-06-29T21:34:45.000000000",1019,59900.149999999994]
["2019-06-29T14:34:45.000000000","2019-06-29T21:34:45.000000000",1018,479727.10000000003]
["2019-06-29T14:35:00.000000000","2019-06-29T21:35:00.000000000",1017,481984.39999999997]
["2019-06-29T14:35:00.000000000","2019-06-29T21:35:00.000000000",1020,2782145.0]
["2019-06-29T14:35:00.000000000","2019-06-29T21:35:00.000000000",1133,961.0656]
["2019-06-29T14:35:15.000000000","2019-06-29T21:35:15.000000000",1022,50.64715]
["2019-06-29T14:35:15.000000000","2019-06-29T21:35:15.000000000",1130,772848442.7615]
["2019-06-29T14:35:30.000000000","2019-06-29T21:35:30.000000000",1021,277.7354]
["2019-06-29T14:35:30.000000000","2019-06-29T21:35:30.000000000",1016,481500.0]
["2019-06-29T14:35:45.000000000","2019-06-29T21:35:45.000000000",1019,59700.200000000004]
["2019-06-29T14:35:45.000000000","2019-06-29T21:35:45.000000000",1018,479662.5]
["2019-06-29T14:36:00.000000000","2019-06-29T21:36:00.000000000",1017,481984.39999999997]
["2019-06-29T14:36:00.000000000","2019-06-29T21:36:00.000000000",1020,2782145.0]
["2019-06-29T14:36:00.000000000","2019-06-29T21:36:00.000000000",1133,961.1261]
["2019-06-29T14:36:15.000000000","2019-06-29T21:36:15.000000000",1022,51.02232]
["2019-06-29T14:36:15.000000000","2019-06-29T21:36:15.000000000",1130,771749216.451]
["2019-06-29T14:36:30.000000000","2019-06-29T21:36:30.000000000",1021,277.4734]
["2019-06-29T14:36:30.000000000","2019-06-29T21:36:30.000000000",1016,481100.0]
["2019-06-29T14:36:45.000000000","2019-06-29T21:36:45.000000000",1019,59700.200000000004]
["2019-06-29T14:36:45.000000000","2019-06-29T21:36:45.000000000",1018,479768.7]
["2019-06-29T14:37:00.000000000","2019-06-29T21:37:00.000000000",1017,481976.0]
["2019-06-29T14:37:00.000000000","2019-06-29T21:37:00.000000000",1020,2782146.0]
["2019-06-29T14:37:00.000000000","2019-06-29T21:37:00.000000000",1133,961.3093]
["2019-06-29T14:37:15.000000000","2019-06-29T21:37:15.000000000",1022,52.23889]
["2019-06-29T14:37:15.000000000","2019-06-29T21:37:15.000000000",1130,773009528.2208]
["2019-06-29T14:37:30.000000000","2019-06-29T21:37:30.000000000",1021,277.9729]
["2019-06-29T14:37:30.000000000","2019-06-29T21:37:30.000000000",1016,481200.0]
["2019-06-29T14:37:45.000000000","2019-06-29T21:37:45.000000000",1019,59900.149999999994]
["2019-06-29T14:37:45.000000000","2019-06-29T21:37:45.000000000",1018,479297.9]
["2019-06-29T14:38:00.000000000","2019-06-29T21:38:00.000000000",1017,481976.0]
["2019-06-29T14:38:00.000000000","2019-06-29T21:38:00.000000000",1020,2782147.0]
["2019-06-29T14:38:00.000000000","2019-06-29T21:38:00.000000000",1133,962.9989]
["2019-06-29T14:38:15.000000000","2019-06-29T21:38:15.000000000",1022,53.56203]
["2019-06-29T14:38:15.000000000","2019-06-29T21:38:15.000000000",1130,772398012.3102]
["2019-06-29T14:38:30.000000000","2019-06-29T21:38:30.000000000",1021,277.5822]
["2019-06-29T14:38:30.000000000","2019-06-29T21:38:30.000000000",1016,481300.0]
["2019-06-29T14:38:45.000000000","2019-06-29T21:38:45.000000000",1019,60100.1]
["2019-06-29T14:38:45.000000000","2019-06-29T21:38:45.000000000",1018,481418.8]
["2019-06-29T14:39:00.000000000","2019-06-29T21:39:00.000000000",1017,481959.4]
["2019-06-29T14:39:00.000000000","2019-06-29T21:39:00.000000000",1020,2782148.0]
["2019-06-29T14:39:00.000000000","2019-06-29T21:39:00.000000000",1133,963.3594]
["2019-06-29T14:39:15.000000000","2019-06-29T21:39:15.000000000",1022,55.57777]
["2019-06-29T14:39:15.000000000","2019-06-29T21:39:15.000000000",1130,773318624.4952]
["2019-06-29T14:39:30.000000000","2019-06-29T21:39:30.000000000",1021,278.024]
["2019-06-29T14:39:30.000000000","2019-06-29T21:39:30.000000000",1016,481500.0]
["2019-06-29T14:39:45.000000000","2019-06-29T21:39:45.000000000",1019,60300.049999999996]
["2019-06-29T14:39:45.000000000","2019-06-29T21:39:45.000000000",1018,481695.80000000005]
["2019-06-29T14:40:00.000000000","2019-06-29T21:40:00.000000000",1017,481984.39999999997]
["2019-06-29T14:40:00.000000000","2019-06-29T21:40:00.000000000",1020,2782148.0]
["2019-06-29T14:40:00.000000000","2019-06-29T21:40:00.000000000",1133,963.6365]
["2019-06-29T14:40:15.000000000","2019-06-29T21:40:15.000000000",1022,57.17841]
["2019-06-29T14:40:15.000000000","2019-06-29T21:40:15.000000000",1130,773164493.1831]
["2019-06-29T14:40:30.000000000","2019-06-29T21:40:30.000000000",1021,277.731]
["2019-06-29T14:40:30.000000000","2019-06-29T21:40:30.000000000",1016,481700.0]
["2019-06-29T14:40:45.000000000","2019-06-29T21:40:45.000000000",1019,60400.149999999994]
["2019-06-29T14:40:45.000000000","2019-06-29T21:40:45.000000000",1018,481806.2]
["2019-06-29T14:41:00.000000000","2019-06-29T21:41:00.000000000",1017,481953.10000000003]
["2019-06-29T14:41:00.000000000","2019-06-29T21:41:00.000000000",1020,2782149.0]
["2019-06-29T14:41:00.000000000","2019-06-29T21:41:00.000000000",1133,963.6427]
["2019-06-29T14:41:15.000000000","2019-06-29T21:41:15.000000000",1022,58.94992]
["2019-06-29T14:41:15.000000000","2019-06-29T21:41:15.000000000",1130,773065726.8936]
["2019-06-29T14:41:30.000000000","2019-06-29T21:41:30.000000000",1021,278.1283]
["2019-06-29T14:41:30.000000000","2019-06-29T21:41:30.000000000",1016,481600.0]
["2019-06-29T14:41:45.000000000","2019-06-29T21:41:45.000000000",1019,60300.049999999996]
["2019-06-29T14:41:45.000000000","2019-06-29T21:41:45.000000000",1018,480525.0]
["2019-06-29T14:42:00.000000000","2019-06-29T21:42:00.000000000",1017,481984.39999999997]
["2019-06-29T14:42:00.000000000","2019-06-29T21:42:00.000000000",1020,2782150.0]
["2019-06-29T14:42:00.000000000","2019-06-29T21:42:00.000000000",1133,963.4282]
["2019-06-29T14:42:15.000000000","2019-06-29T21:42:15.000000000",1022,59.75139]
["2019-06-29T14:42:15.000000000","2019-06-29T21:42:15.000000000",1130,773702004.25]
["2019-06-29T14:42:30.000000000","2019-06-29T21:42:30.000000000",1021,277.9729]
["2019-06-29T14:42:30.000000000","2019-06-29T21:42:30.000000000",1016,481700.0]
["2019-06-29T14:42:45.000000000","2019-06-29T21:42:45.000000000",1019,60100.1]
["2019-06-29T14:42:45.000000000","2019-06-29T21:42:45.000000000",1018,480000.0]
["2019-06-29T14:43:00.000000000","2019-06-29T21:43:00.000000000",1017,481938.5]
["2019-06-29T14:43:00.000000000","2019-06-29T21:43:00.000000000",1020,2782151.0]
["2019-06-29T14:43:00.000000000","2019-06-29T21:43:00.000000000",1133,963.2906]
["2019-06-29T14:43:15.000000000","2019-06-29T21:43:15.000000000",1022,60.97241]
["2019-06-29T14:43:15.000000000","2019-06-29T21:43:15.000000000",1130,772757185.6503]
["2019-06-29T14:43:30.000000000","2019-06-29T21:43:30.000000000",1021,277.8441]
["2019-06-29T14:43:30.000000000","2019-06-29T21:43:30.000000000",1016,481600.0]
["2019-06-29T14:43:45.000000000","2019-06-29T21:43:45.000000000",1019,59900.149999999994]
["2019-06-29T14:43:45.000000000","2019-06-29T21:43:45.000000000",1018,481375.0]
["2019-06-29T14:44:00.000000000","2019-06-29T21:44:00.000000000",1017,481794.8]
["2019-06-29T14:44:00.000000000","2019-06-29T21:44:00.000000000",1020,2782152.0]
["2019-06-29T14:44:00.000000000","2019-06-29T21:44:00.000000000",1133,962.2948]
["2019-06-29T14:44:15.000000000","2019-06-29T21:44:15.000000000",1022,62.25559]
["2019-06-29T14:44:15.000000000","2019-06-29T21:44:15.000000000",1130,773869211.3448]
["2019-06-29T14:44:30.000000000","2019-06-29T21:44:30.000000000",1021,277.9241]
["2019-06-29T14:44:30.000000000","2019-06-29T21:44:30.000000000",1016,481800.0]
["2019-06-29T14:44:45.000000000","2019-06-29T21:44:45.000000000",1019,59900.149999999994]
["2019-06-29T14:44:45.000000000","2019-06-29T21:44:45.000000000",1018,481437.5]
["2019-06-29T14:45:00.000000000","2019-06-29T21:45:00.000000000",1017,481984.39999999997]
["2019-06-29T14:45:00.000000000","2019-06-29T21:45:00.000000000",1020,2782152.0]
["2019-06-29T14:45:00.000000000","2019-06-29T21:45:00.000000000",1133,962.5698]
["2019-06-29T14:45:15.000000000","2019-06-29T21:45:15.000000000",1022,63.78736]
["2019-06-29T14:45:15.000000000","2019-06-29T21:45:15.000000000",1130,773338654.7073]
["2019-06-29T14:45:30.000000000","2019-06-29T21:45:30.000000000",1021,278.0706]
["2019-06-29T14:45:30.000000000","2019-06-29T21:45:30.000000000",1016,481800.0]
["2019-06-29T14:45:45.000000000","2019-06-29T21:45:45.000000000",1019,60053.39]
["2019-06-29T14:45:45.000000000","2019-06-29T21:45:45.000000000",1018,480210.39999999997]
["2019-06-29T14:46:00.000000000","2019-06-29T21:46:00.000000000",1017,481740.6]
["2019-06-29T14:46:00.000000000","2019-06-29T21:46:00.000000000",1020,2782153.0]
["2019-06-29T14:46:00.000000000","2019-06-29T21:46:00.000000000",1133,962.1427]
["2019-06-29T14:46:15.000000000","2019-06-29T21:46:15.000000000",1022,65.96741]
["2019-06-29T14:46:15.000000000","2019-06-29T21:46:15.000000000",1130,774888870.6648]
["2019-06-29T14:46:30.000000000","2019-06-29T21:46:30.000000000",1021,278.468]
["2019-06-29T14:46:30.000000000","2019-06-29T21:46:30.000000000",1016,481700.0]
["2019-06-29T14:46:45.000000000","2019-06-29T21:46:45.000000000",1019,60300.049999999996]
["2019-06-29T14:46:45.000000000","2019-06-29T21:46:45.000000000",1018,480304.19999999995]
["2019-06-29T14:47:00.000000000","2019-06-29T21:47:00.000000000",1017,481912.5]
["2019-06-29T14:47:00.000000000","2019-06-29T21:47:00.000000000",1020,2782154.0]
["2019-06-29T14:47:00.000000000","2019-06-29T21:47:00.000000000",1133,962.2021]
["2019-06-29T14:47:15.000000000","2019-06-29T21:47:15.000000000",1022,71.14]
["2019-06-29T14:47:15.000000000","2019-06-29T21:47:15.000000000",1130,773616591.6406]
["2019-06-29T14:47:30.000000000","2019-06-29T21:47:30.000000000",1021,278.1882]
["2019-06-29T14:47:30.000000000","2019-06-29T21:47:30.000000000",1016,482000.0]
["2019-06-29T14:47:45.000000000","2019-06-29T21:47:45.000000000",1019,60400.149999999994]
["2019-06-29T14:47:45.000000000","2019-06-29T21:47:45.000000000",1018,480525.0]
["2019-06-29T14:48:00.000000000","2019-06-29T21:48:00.000000000",1017,483541.7]
["2019-06-29T14:48:00.000000000","2019-06-29T21:48:00.000000000",1020,2782154.0]
["2019-06-29T14:48:00.000000000","2019-06-29T21:48:00.000000000",1133,964.1334]
["2019-06-29T14:48:15.000000000","2019-06-29T21:48:15.000000000",1022,74.359]
["2019-06-29T14:48:15.000000000","2019-06-29T21:48:15.000000000",1130,774747259.5356]
["2019-06-29T14:48:30.000000000","2019-06-29T21:48:30.000000000",1021,278.5257]
["2019-06-29T14:48:30.000000000","2019-06-29T21:48:30.000000000",1016,482400.0]
["2019-06-29T14:48:45.000000000","2019-06-29T21:48:45.000000000",1019,60500.0]
["2019-06-29T14:48:45.000000000","2019-06-29T21:48:45.000000000",1018,480687.5]
["2019-06-29T14:49:00.000000000","2019-06-29T21:49:00.000000000",1017,483865.6]
["2019-06-29T14:49:00.000000000","2019-06-29T21:49:00.000000000",1020,2782157.0]
["2019-06-29T14:49:00.000000000","2019-06-29T21:49:00.000000000",1133,965.126]
["2019-06-29T14:49:15.000000000","2019-06-29T21:49:15.000000000",1022,85.23479]
["2019-06-29T14:49:15.000000000","2019-06-29T21:49:15.000000000",1130,775278929.9927]
["2019-06-29T14:49:30.000000000","2019-06-29T21:49:30.000000000",1021,278.7544]
["2019-06-29T14:49:30.000000000","2019-06-29T21:49:30.000000000",1016,482200.0]
["2019-06-29T14:49:45.000000000","2019-06-29T21:49:45.000000000",1019,60653.48]
["2019-06-29T14:49:45.000000000","2019-06-29T21:49:45.000000000",1018,480666.7]
["2019-06-29T14:50:00.000000000","2019-06-29T21:50:00.000000000",1017,483805.2]
["2019-06-29T14:50:00.000000000","2019-06-29T21:50:00.000000000",1020,2782158.0]
["2019-06-29T14:50:00.000000000","2019-06-29T21:50:00.000000000",1133,964.601]
["2019-06-29T14:50:15.000000000","2019-06-29T21:50:15.000000000",1022,79.99783]
["2019-06-29T14:50:15.000000000","2019-06-29T21:50:15.000000000",1130,775001549.2854]
["2019-06-29T14:50:30.000000000","2019-06-29T21:50:30.000000000",1021,278.6546]
["2019-06-29T14:50:30.000000000","2019-06-29T21:50:30.000000000",1016,482800.0]
["2019-06-29T14:50:45.000000000","2019-06-29T21:50:45.000000000",1019,60346.76]
["2019-06-29T14:50:45.000000000","2019-06-29T21:50:45.000000000",1018,480766.7]
["2019-06-29T14:51:00.000000000","2019-06-29T21:51:00.000000000",1017,483809.39999999997]
["2019-06-29T14:51:00.000000000","2019-06-29T21:51:00.000000000",1020,2782159.0]
["2019-06-29T14:51:00.000000000","2019-06-29T21:51:00.000000000",1133,964.6052]
["2019-06-29T14:51:15.000000000","2019-06-29T21:51:15.000000000",1022,82.98819]
["2019-06-29T14:51:15.000000000","2019-06-29T21:51:15.000000000",1130,775199361.1357]
["2019-06-29T14:51:30.000000000","2019-06-29T21:51:30.000000000",1021,278.5546]
["2019-06-29T14:51:30.000000000","2019-06-29T21:51:30.000000000",1016,482600.0]
["2019-06-29T14:51:45.000000000","2019-06-29T21:51:45.000000000",1019,59946.74]
["2019-06-29T14:51:45.000000000","2019-06-29T21:51:45.000000000",1018,480956.2]
["2019-06-29T14:52:00.000000000","2019-06-29T21:52:00.000000000",1017,483883.30000000005]
["2019-06-29T14:52:00.000000000","2019-06-29T21:52:00.000000000",1020,2782159.0]
["2019-06-29T14:52:00.000000000","2019-06-29T21:52:00.000000000",1133,964.8916]
["2019-06-29T14:52:15.000000000","2019-06-29T21:52:15.000000000",1022,87.77892]
["2019-06-29T14:52:15.000000000","2019-06-29T21:52:15.000000000",1130,775143996.568]
["2019-06-29T14:52:30.000000000","2019-06-29T21:52:30.000000000",1021,278.7211]
["2019-06-29T14:52:30.000000000","2019-06-29T21:52:30.000000000",1016,483100.0]
["2019-06-29T14:52:45.000000000","2019-06-29T21:52:45.000000000",1019,60053.39]
["2019-06-29T14:52:45.000000000","2019-06-29T21:52:45.000000000",1018,481304.19999999995]
["2019-06-29T14:53:00.000000000","2019-06-29T21:53:00.000000000",1017,483821.9]
["2019-06-29T14:53:00.000000000","2019-06-29T21:53:00.000000000",1020,2782161.0]
["2019-06-29T14:53:00.000000000","2019-06-29T21:53:00.000000000",1133,965.249]
["2019-06-29T14:53:15.000000000","2019-06-29T21:53:15.000000000",1022,92.30769]
["2019-06-29T14:53:15.000000000","2019-06-29T21:53:15.000000000",1130,776286908.703]
["2019-06-29T14:53:30.000000000","2019-06-29T21:53:30.000000000",1021,279.0186]
["2019-06-29T14:53:30.000000000","2019-06-29T21:53:30.000000000",1016,483300.0]
["2019-06-29T14:53:45.000000000","2019-06-29T21:53:45.000000000",1019,60353.44]
["2019-06-29T14:53:45.000000000","2019-06-29T21:53:45.000000000",1018,481266.7]
["2019-06-29T14:54:00.000000000","2019-06-29T21:54:00.000000000",1017,483978.1]
["2019-06-29T14:54:00.000000000","2019-06-29T21:54:00.000000000",1020,2782162.0]
["2019-06-29T14:54:00.000000000","2019-06-29T21:54:00.000000000",1133,966.9927]
["2019-06-29T14:54:15.000000000","2019-06-29T21:54:15.000000000",1022,94.47217]
["2019-06-29T14:54:15.000000000","2019-06-29T21:54:15.000000000",1130,775261682.8128]
["2019-06-29T14:54:30.000000000","2019-06-29T21:54:30.000000000",1021,278.6544]
["2019-06-29T14:54:30.000000000","2019-06-29T21:54:30.000000000",1016,483300.0]
["2019-06-29T14:54:45.000000000","2019-06-29T21:54:45.000000000",1019,60500.0]
["2019-06-29T14:54:45.000000000","2019-06-29T21:54:45.000000000",1018,483806.2]
["2019-06-29T14:55:00.000000000","2019-06-29T21:55:00.000000000",1017,483721.9]
["2019-06-29T14:55:00.000000000","2019-06-29T21:55:00.000000000",1020,2782164.0]
["2019-06-29T14:55:00.000000000","2019-06-29T21:55:00.000000000",1133,967.6052]
["2019-06-29T14:55:15.000000000","2019-06-29T21:55:15.000000000",1022,96.96085]
["2019-06-29T14:55:15.000000000","2019-06-29T21:55:15.000000000",1130,776750976.078]
["2019-06-29T14:55:30.000000000","2019-06-29T21:55:30.000000000",1021,279.2739]
["2019-06-29T14:55:30.000000000","2019-06-29T21:55:30.000000000",1016,483600.0]
["2019-06-29T14:55:45.000000000","2019-06-29T21:55:45.000000000",1019,60346.76]
["2019-06-29T14:55:45.000000000","2019-06-29T21:55:45.000000000",1018,483864.6]
["2019-06-29T14:56:00.000000000","2019-06-29T21:56:00.000000000",1017,483902.10000000003]
["2019-06-29T14:56:00.000000000","2019-06-29T21:56:00.000000000",1020,2782165.0]
["2019-06-29T14:56:00.000000000","2019-06-29T21:56:00.000000000",1133,966.5938]
["2019-06-29T14:56:15.000000000","2019-06-29T21:56:15.000000000",1022,101.2654]
["2019-06-29T14:56:15.000000000","2019-06-29T21:56:15.000000000",1130,777208364.977]
["2019-06-29T14:56:30.000000000","2019-06-29T21:56:30.000000000",1021,279.3538]
["2019-06-29T14:56:30.000000000","2019-06-29T21:56:30.000000000",1016,483700.0]
["2019-06-29T14:56:45.000000000","2019-06-29T21:56:45.000000000",1019,60300.049999999996]
["2019-06-29T14:56:45.000000000","2019-06-29T21:56:45.000000000",1018,482577.1]
["2019-06-29T14:57:00.000000000","2019-06-29T21:57:00.000000000",1017,483928.1]
["2019-06-29T14:57:00.000000000","2019-06-29T21:57:00.000000000",1020,2782167.0]
["2019-06-29T14:57:00.000000000","2019-06-29T21:57:00.000000000",1133,965.4489]
["2019-06-29T14:57:15.000000000","2019-06-29T21:57:15.000000000",1022,100.4573]
["2019-06-29T14:57:15.000000000","2019-06-29T21:57:15.000000000",1130,776492515.6821]
["2019-06-29T14:57:30.000000000","2019-06-29T21:57:30.000000000",1021,279.0407]
["2019-06-29T14:57:30.000000000","2019-06-29T21:57:30.000000000",1016,483300.0]
["2019-06-29T14:57:45.000000000","2019-06-29T21:57:45.000000000",1019,60146.810000000005]
["2019-06-29T14:57:45.000000000","2019-06-29T21:57:45.000000000",1018,481706.2]
["2019-06-29T14:58:00.000000000","2019-06-29T21:58:00.000000000",1017,483834.4]
["2019-06-29T14:58:00.000000000","2019-06-29T21:58:00.000000000",1020,2782168.0]
["2019-06-29T14:58:00.000000000","2019-06-29T21:58:00.000000000",1133,964.9344]
["2019-06-29T14:58:15.000000000","2019-06-29T21:58:15.000000000",1022,90.24976]
["2019-06-29T14:58:15.000000000","2019-06-29T21:58:15.000000000",1130,775535729.5218]
["2019-06-29T14:58:30.000000000","2019-06-29T21:58:30.000000000",1021,278.6678]
["2019-06-29T14:58:30.000000000","2019-06-29T21:58:30.000000000",1016,482600.0]
["2019-06-29T14:58:45.000000000","2019-06-29T21:58:45.000000000",1019,59593.43]
["2019-06-29T14:58:45.000000000","2019-06-29T21:58:45.000000000",1018,480897.89999999997]
["2019-06-29T14:59:00.000000000","2019-06-29T21:59:00.000000000",1017,483901.0]
["2019-06-29T14:59:00.000000000","2019-06-29T21:59:00.000000000",1020,2782169.0]
["2019-06-29T14:59:00.000000000","2019-06-29T21:59:00.000000000",1133,964.6697]
["2019-06-29T14:59:15.000000000","2019-06-29T21:59:15.000000000",1022,86.07613]
["2019-06-29T14:59:15.000000000","2019-06-29T21:59:15.000000000",1130,774973453.1669]
["2019-06-29T14:59:30.000000000","2019-06-29T21:59:30.000000000",1021,278.5767]
["2019-06-29T14:59:30.000000000","2019-06-29T21:59:30.000000000",1016,482500.0]
["2019-06-29T14:59:45.000000000","2019-06-29T21:59:45.000000000",1019,59300.049999999996]
["2019-06-29T14:59:45.000000000","2019-06-29T21:59:45.000000000",1018,480947.9]
["2019-06-29T15:00:00.000000000","2019-06-29T22:00:00.000000000",1017,481951.0]
["2019-06-29T15:00:00.000000000","2019-06-29T22:00:00.000000000",1020,2782171.0]
["2019-06-29T15:00:00.000000000","2019-06-29T22:00:00.000000000",1133,962.8218]
["2019-06-29T15:00:15.000000000","2019-06-29T22:00:15.000000000",1022,80.06883]
["2019-06-29T15:00:15.000000000","2019-06-29T22:00:15.000000000",1130,775122299.9814]
["2019-06-29T15:00:30.000000000","2019-06-29T22:00:30.000000000",1021,278.5701]
["2019-06-29T15:00:30.000000000","2019-06-29T22:00:30.000000000",1016,482400.0]
["2019-06-29T15:00:45.000000000","2019-06-29T22:00:45.000000000",1019,59300.049999999996]
["2019-06-29T15:00:45.000000000","2019-06-29T22:00:45.000000000",1018,480483.3]
["2019-06-29T15:01:00.000000000","2019-06-29T22:01:00.000000000",1017,482188.5]
["2019-06-29T15:01:00.000000000","2019-06-29T22:01:00.000000000",1020,2782171.0]
["2019-06-29T15:01:00.000000000","2019-06-29T22:01:00.000000000",1133,962.5406]
["2019-06-29T15:01:15.000000000","2019-06-29T22:01:15.000000000",1022,78.05525]
["2019-06-29T15:01:15.000000000","2019-06-29T22:01:15.000000000",1130,774338005.9765]
["2019-06-29T15:01:30.000000000","2019-06-29T22:01:30.000000000",1021,278.3037]
["2019-06-29T15:01:30.000000000","2019-06-29T22:01:30.000000000",1016,482100.0]
["2019-06-29T15:01:45.000000000","2019-06-29T22:01:45.000000000",1019,59500.0]
["2019-06-29T15:01:45.000000000","2019-06-29T22:01:45.000000000",1018,480554.19999999995]
["2019-06-29T15:02:00.000000000","2019-06-29T22:02:00.000000000",1017,481849.0]
["2019-06-29T15:02:00.000000000","2019-06-29T22:02:00.000000000",1020,2782172.0]
["2019-06-29T15:02:00.000000000","2019-06-29T22:02:00.000000000",1133,962.3657]
["2019-06-29T15:02:15.000000000","2019-06-29T22:02:15.000000000",1022,75.02937]
["2019-06-29T15:02:15.000000000","2019-06-29T22:02:15.000000000",1130,774480731.6598]
["2019-06-29T15:02:30.000000000","2019-06-29T22:02:30.000000000",1021,278.4591]
["2019-06-29T15:02:30.000000000","2019-06-29T22:02:30.000000000",1016,482100.0]
["2019-06-29T15:02:45.000000000","2019-06-29T22:02:45.000000000",1019,59700.200000000004]
["2019-06-29T15:02:45.000000000","2019-06-29T22:02:45.000000000",1018,480518.7]
["2019-06-29T15:03:00.000000000","2019-06-29T22:03:00.000000000",1017,481780.19999999995]
["2019-06-29T15:03:00.000000000","2019-06-29T22:03:00.000000000",1020,2782173.0]
["2019-06-29T15:03:00.000000000","2019-06-29T22:03:00.000000000",1133,962.1802]
["2019-06-29T15:03:15.000000000","2019-06-29T22:03:15.000000000",1022,73.73516]
["2019-06-29T15:03:15.000000000","2019-06-29T22:03:15.000000000",1130,774307680.4992]
["2019-06-29T15:03:30.000000000","2019-06-29T22:03:30.000000000",1021,278.155]
["2019-06-29T15:03:30.000000000","2019-06-29T22:03:30.000000000",1016,481900.0]
["2019-06-29T15:03:45.000000000","2019-06-29T22:03:45.000000000",1019,59853.44]
["2019-06-29T15:03:45.000000000","2019-06-29T22:03:45.000000000",1018,480456.2]
["2019-06-29T15:04:00.000000000","2019-06-29T22:04:00.000000000",1017,481703.10000000003]
["2019-06-29T15:04:00.000000000","2019-06-29T22:04:00.000000000",1020,2782174.0]
["2019-06-29T15:04:00.000000000","2019-06-29T22:04:00.000000000",1133,962.0864]
["2019-06-29T15:04:15.000000000","2019-06-29T22:04:15.000000000",1022,73.99932]
["2019-06-29T15:04:15.000000000","2019-06-29T22:04:15.000000000",1130,774351360.8325]
["2019-06-29T15:04:30.000000000","2019-06-29T22:04:30.000000000",1021,278.4591]
["2019-06-29T15:04:30.000000000","2019-06-29T22:04:30.000000000",1016,482300.0]
["2019-06-29T15:04:45.000000000","2019-06-29T22:04:45.000000000",1019,59900.149999999994]
["2019-06-29T15:04:45.000000000","2019-06-29T22:04:45.000000000",1018,480629.2]
["2019-06-29T15:05:00.000000000","2019-06-29T22:05:00.000000000",1017,481924.0]
["2019-06-29T15:05:00.000000000","2019-06-29T22:05:00.000000000",1020,2782175.0]
["2019-06-29T15:05:00.000000000","2019-06-29T22:05:00.000000000",1133,962.5323]
["2019-06-29T15:05:15.000000000","2019-06-29T22:05:15.000000000",1022,74.99174]
["2019-06-29T15:05:15.000000000","2019-06-29T22:05:15.000000000",1130,774617336.9664]
["2019-06-29T15:05:30.000000000","2019-06-29T22:05:30.000000000",1021,278.3681]
["2019-06-29T15:05:30.000000000","2019-06-29T22:05:30.000000000",1016,482200.0]
["2019-06-29T15:05:45.000000000","2019-06-29T22:05:45.000000000",1019,59800.049999999996]
["2019-06-29T15:05:45.000000000","2019-06-29T22:05:45.000000000",1018,480772.89999999997]
["2019-06-29T15:06:00.000000000","2019-06-29T22:06:00.000000000",1017,482088.5]
["2019-06-29T15:06:00.000000000","2019-06-29T22:06:00.000000000",1020,2782176.0]
["2019-06-29T15:06:00.000000000","2019-06-29T22:06:00.000000000",1133,962.8468]
["2019-06-29T15:06:15.000000000","2019-06-29T22:06:15.000000000",1022,75.45791]
["2019-06-29T15:06:15.000000000","2019-06-29T22:06:15.000000000",1130,774376400.6419]
["2019-06-29T15:06:30.000000000","2019-06-29T22:06:30.000000000",1021,278.448]
["2019-06-29T15:06:30.000000000","2019-06-29T22:06:30.000000000",1016,482400.0]
["2019-06-29T15:06:45.000000000","2019-06-29T22:06:45.000000000",1019,59953.4]
["2019-06-29T15:06:45.000000000","2019-06-29T22:06:45.000000000",1018,480866.69999999995]
["2019-06-29T15:07:00.000000000","2019-06-29T22:07:00.000000000",1017,483936.5]
["2019-06-29T15:07:00.000000000","2019-06-29T22:07:00.000000000",1020,2782178.0]
["2019-06-29T15:07:00.000000000","2019-06-29T22:07:00.000000000",1133,964.8573]
["2019-06-29T15:07:15.000000000","2019-06-29T22:07:15.000000000",1022,83.64966]
["2019-06-29T15:07:15.000000000","2019-06-29T22:07:15.000000000",1130,775779174.9064]
["2019-06-29T15:07:30.000000000","2019-06-29T22:07:30.000000000",1021,278.7832]
["2019-06-29T15:07:30.000000000","2019-06-29T22:07:30.000000000",1016,482700.0]
["2019-06-29T15:07:45.000000000","2019-06-29T22:07:45.000000000",1019,60353.44]
["2019-06-29T15:07:45.000000000","2019-06-29T22:07:45.000000000",1018,481581.2]
["2019-06-29T15:08:00.000000000","2019-06-29T22:08:00.000000000",1017,483984.39999999997]
["2019-06-29T15:08:00.000000000","2019-06-29T22:08:00.000000000",1020,2782178.0]
["2019-06-29T15:08:00.000000000","2019-06-29T22:08:00.000000000",1133,965.4573]
["2019-06-29T15:08:15.000000000","2019-06-29T22:08:15.000000000",1022,88.50701]
["2019-06-29T15:08:15.000000000","2019-06-29T22:08:15.000000000",1130,775204933.7817]
["2019-06-29T15:08:30.000000000","2019-06-29T22:08:30.000000000",1021,278.7321]
["2019-06-29T15:08:30.000000000","2019-06-29T22:08:30.000000000",1016,483200.0]
["2019-06-29T15:08:45.000000000","2019-06-29T22:08:45.000000000",1019,60700.200000000004]
["2019-06-29T15:08:45.000000000","2019-06-29T22:08:45.000000000",1018,481929.19999999995]
["2019-06-29T15:09:00.000000000","2019-06-29T22:09:00.000000000",1017,483984.39999999997]
["2019-06-29T15:09:00.000000000","2019-06-29T22:09:00.000000000",1020,2782181.0]
["2019-06-29T15:09:00.000000000","2019-06-29T22:09:00.000000000",1133,965.1031]
["2019-06-29T15:09:15.000000000","2019-06-29T22:09:15.000000000",1022,85.97631]
["2019-06-29T15:09:15.000000000","2019-06-29T22:09:15.000000000",1130,775921902.6538]
["2019-06-29T15:09:30.000000000","2019-06-29T22:09:30.000000000",1021,278.9208]
["2019-06-29T15:09:30.000000000","2019-06-29T22:09:30.000000000",1016,482400.0]
["2019-06-29T15:09:45.000000000","2019-06-29T22:09:45.000000000",1019,60493.46]
["2019-06-29T15:09:45.000000000","2019-06-29T22:09:45.000000000",1018,480983.3]
["2019-06-29T15:10:00.000000000","2019-06-29T22:10:00.000000000",1017,483976.0]
["2019-06-29T15:10:00.000000000","2019-06-29T22:10:00.000000000",1020,2782181.0]
["2019-06-29T15:10:00.000000000","2019-06-29T22:10:00.000000000",1133,964.8385]
["2019-06-29T15:10:15.000000000","2019-06-29T22:10:15.000000000",1022,83.54982]
["2019-06-29T15:10:15.000000000","2019-06-29T22:10:15.000000000",1130,775081962.2099]
["2019-06-29T15:10:30.000000000","2019-06-29T22:10:30.000000000",1021,278.4991]
["2019-06-29T15:10:30.000000000","2019-06-29T22:10:30.000000000",1016,482600.0]
["2019-06-29T15:10:45.000000000","2019-06-29T22:10:45.000000000",1019,59693.41]
["2019-06-29T15:10:45.000000000","2019-06-29T22:10:45.000000000",1018,482318.8]
["2019-06-29T15:11:00.000000000","2019-06-29T22:11:00.000000000",1017,483701.0]
["2019-06-29T15:11:00.000000000","2019-06-29T22:11:00.000000000",1020,2782183.0]
["2019-06-29T15:11:00.000000000","2019-06-29T22:11:00.000000000",1133,966.3281]
["2019-06-29T15:11:15.000000000","2019-06-29T22:11:15.000000000",1022,141.958]
["2019-06-29T15:11:15.000000000","2019-06-29T22:11:15.000000000",1130,778973402.3112]
["2019-06-29T15:11:30.000000000","2019-06-29T22:11:30.000000000",1021,279.9864]
["2019-06-29T15:11:30.000000000","2019-06-29T22:11:30.000000000",1016,482700.0]
["2019-06-29T15:11:45.000000000","2019-06-29T22:11:45.000000000",1019,60306.840000000004]
["2019-06-29T15:11:45.000000000","2019-06-29T22:11:45.000000000",1018,481087.5]
["2019-06-29T15:12:00.000000000","2019-06-29T22:12:00.000000000",1017,483909.4]
["2019-06-29T15:12:00.000000000","2019-06-29T22:12:00.000000000",1020,2782184.0]
["2019-06-29T15:12:00.000000000","2019-06-29T22:12:00.000000000",1133,964.8802]
["2019-06-29T15:12:15.000000000","2019-06-29T22:12:15.000000000",1022,141.958]
["2019-06-29T15:12:15.000000000","2019-06-29T22:12:15.000000000",1130,777769553.0624]
["2019-06-29T15:12:30.000000000","2019-06-29T22:12:30.000000000",1021,279.5536]
["2019-06-29T15:12:30.000000000","2019-06-29T22:12:30.000000000",1016,482300.0]
["2019-06-29T15:12:45.000000000","2019-06-29T22:12:45.000000000",1019,60346.76]
["2019-06-29T15:12:45.000000000","2019-06-29T22:12:45.000000000",1018,480483.3]
["2019-06-29T15:13:00.000000000","2019-06-29T22:13:00.000000000",1017,481865.6]
["2019-06-29T15:13:00.000000000","2019-06-29T22:13:00.000000000",1020,2782185.0]
["2019-06-29T15:13:00.000000000","2019-06-29T22:13:00.000000000",1133,962.0114]
["2019-06-29T15:13:15.000000000","2019-06-29T22:13:15.000000000",1022,70.28307]
["2019-06-29T15:13:15.000000000","2019-06-29T22:13:15.000000000",1130,773180896.3626]
["2019-06-29T15:13:30.000000000","2019-06-29T22:13:30.000000000",1021,278.1194]
["2019-06-29T15:13:30.000000000","2019-06-29T22:13:30.000000000",1016,481800.0]
["2019-06-29T15:13:45.000000000","2019-06-29T22:13:45.000000000",1019,59240.119999999995]
["2019-06-29T15:13:45.000000000","2019-06-29T22:13:45.000000000",1018,480241.69999999995]
["2019-06-29T15:14:00.000000000","2019-06-29T22:14:00.000000000",1017,481963.5]
["2019-06-29T15:14:00.000000000","2019-06-29T22:14:00.000000000",1020,2782186.0]
["2019-06-29T15:14:00.000000000","2019-06-29T22:14:00.000000000",1133,962.0989]
["2019-06-29T15:14:15.000000000","2019-06-29T22:14:15.000000000",1022,66.76886]
["2019-06-29T15:14:15.000000000","2019-06-29T22:14:15.000000000",1130,774280416.2698]
["2019-06-29T15:14:30.000000000","2019-06-29T22:14:30.000000000",1021,278.186]
["2019-06-29T15:14:30.000000000","2019-06-29T22:14:30.000000000",1016,481200.0]
["2019-06-29T15:14:45.000000000","2019-06-29T22:14:45.000000000",1019,58546.71]
["2019-06-29T15:14:45.000000000","2019-06-29T22:14:45.000000000",1018,480739.6]
["2019-06-29T15:15:00.000000000","2019-06-29T22:15:00.000000000",1017,481877.1]
["2019-06-29T15:15:00.000000000","2019-06-29T22:15:00.000000000",1020,2782187.0]
["2019-06-29T15:15:00.000000000","2019-06-29T22:15:00.000000000",1133,962.1917]
["2019-06-29T15:15:15.000000000","2019-06-29T22:15:15.000000000",1022,67.15953]
["2019-06-29T15:15:15.000000000","2019-06-29T22:15:15.000000000",1130,773471912.598]
["2019-06-29T15:15:30.000000000","2019-06-29T22:15:30.000000000",1021,278.3925]
["2019-06-29T15:15:30.000000000","2019-06-29T22:15:30.000000000",1016,483300.0]
["2019-06-29T15:15:45.000000000","2019-06-29T22:15:45.000000000",1019,58706.740000000005]
["2019-06-29T15:15:45.000000000","2019-06-29T22:15:45.000000000",1018,482472.89999999997]
["2019-06-29T15:16:00.000000000","2019-06-29T22:16:00.000000000",1017,483826.0]
["2019-06-29T15:16:00.000000000","2019-06-29T22:16:00.000000000",1020,2782188.0]
["2019-06-29T15:16:00.000000000","2019-06-29T22:16:00.000000000",1133,967.0927]
["2019-06-29T15:16:15.000000000","2019-06-29T22:16:15.000000000",1022,119.7247]
["2019-06-29T15:16:15.000000000","2019-06-29T22:16:15.000000000",1130,777517771.6314]
["2019-06-29T15:16:30.000000000","2019-06-29T22:16:30.000000000",1021,279.0696]
["2019-06-29T15:16:30.000000000","2019-06-29T22:16:30.000000000",1016,482100.0]
["2019-06-29T15:16:45.000000000","2019-06-29T22:16:45.000000000",1019,61013.46]
["2019-06-29T15:16:45.000000000","2019-06-29T22:16:45.000000000",1018,481435.4]
["2019-06-29T15:17:00.000000000","2019-06-29T22:17:00.000000000",1017,481696.9]
["2019-06-29T15:17:00.000000000","2019-06-29T22:17:00.000000000",1020,2782189.0]
["2019-06-29T15:17:00.000000000","2019-06-29T22:17:00.000000000",1133,962.3948]
["2019-06-29T15:17:15.000000000","2019-06-29T22:17:15.000000000",1022,79.50056]
["2019-06-29T15:17:15.000000000","2019-06-29T22:17:15.000000000",1130,774843531.847]
["2019-06-29T15:17:30.000000000","2019-06-29T22:17:30.000000000",1021,278.115]
["2019-06-29T15:17:30.000000000","2019-06-29T22:17:30.000000000",1016,481500.0]
["2019-06-29T15:17:45.000000000","2019-06-29T22:17:45.000000000",1019,60940.07]
["2019-06-29T15:17:45.000000000","2019-06-29T22:17:45.000000000",1018,480085.39999999997]
["2019-06-29T15:18:00.000000000","2019-06-29T22:18:00.000000000",1017,481984.39999999997]
["2019-06-29T15:18:00.000000000","2019-06-29T22:18:00.000000000",1020,2782191.0]
["2019-06-29T15:18:00.000000000","2019-06-29T22:18:00.000000000",1133,962.0094]
["2019-06-29T15:18:15.000000000","2019-06-29T22:18:15.000000000",1022,64.83968]
["2019-06-29T15:18:15.000000000","2019-06-29T22:18:15.000000000",1130,773373700.6239]
["2019-06-29T15:18:30.000000000","2019-06-29T22:18:30.000000000",1021,278.095]
["2019-06-29T15:18:30.000000000","2019-06-29T22:18:30.000000000",1016,481600.0]
["2019-06-29T15:18:45.000000000","2019-06-29T22:18:45.000000000",1019,59586.770000000004]
["2019-06-29T15:18:45.000000000","2019-06-29T22:18:45.000000000",1018,480518.7]
["2019-06-29T15:19:00.000000000","2019-06-29T22:19:00.000000000",1017,481838.5]
["2019-06-29T15:19:00.000000000","2019-06-29T22:19:00.000000000",1020,2782192.0]
["2019-06-29T15:19:00.000000000","2019-06-29T22:19:00.000000000",1133,963.1927]
["2019-06-29T15:19:15.000000000","2019-06-29T22:19:15.000000000",1022,63.59198]
["2019-06-29T15:19:15.000000000","2019-06-29T22:19:15.000000000",1130,773639399.7136]
["2019-06-29T15:19:30.000000000","2019-06-29T22:19:30.000000000",1021,277.9862]
["2019-06-29T15:19:30.000000000","2019-06-29T22:19:30.000000000",1016,481200.0]
["2019-06-29T15:19:45.000000000","2019-06-29T22:19:45.000000000",1019,58700.200000000004]
["2019-06-29T15:19:45.000000000","2019-06-29T22:19:45.000000000",1018,481202.1]
["2019-06-29T15:20:00.000000000","2019-06-29T22:20:00.000000000",1017,481980.2]
["2019-06-29T15:20:00.000000000","2019-06-29T22:20:00.000000000",1020,2782192.0]
["2019-06-29T15:20:00.000000000","2019-06-29T22:20:00.000000000",1133,963.8698]
["2019-06-29T15:20:15.000000000","2019-06-29T22:20:15.000000000",1022,63.50103]
["2019-06-29T15:20:15.000000000","2019-06-29T22:20:15.000000000",1130,772614161.9616]
["2019-06-29T15:20:30.000000000","2019-06-29T22:20:30.000000000",1021,277.7664]
["2019-06-29T15:20:30.000000000","2019-06-29T22:20:30.000000000",1016,482000.0]
["2019-06-29T15:20:45.000000000","2019-06-29T22:20:45.000000000",1019,58753.450000000004]
["2019-06-29T15:20:45.000000000","2019-06-29T22:20:45.000000000",1018,481904.2]
["2019-06-29T15:21:00.000000000","2019-06-29T22:21:00.000000000",1017,481982.3]
["2019-06-29T15:21:00.000000000","2019-06-29T22:21:00.000000000",1020,2782193.0]
["2019-06-29T15:21:00.000000000","2019-06-29T22:21:00.000000000",1133,963.324]
["2019-06-29T15:21:15.000000000","2019-06-29T22:21:15.000000000",1022,63.45662]
["2019-06-29T15:21:15.000000000","2019-06-29T22:21:15.000000000",1130,773788525.0098]
["2019-06-29T15:21:30.000000000","2019-06-29T22:21:30.000000000",1021,277.9419]
["2019-06-29T15:21:30.000000000","2019-06-29T22:21:30.000000000",1016,481700.0]
["2019-06-29T15:21:45.000000000","2019-06-29T22:21:45.000000000",1019,59506.79]
["2019-06-29T15:21:45.000000000","2019-06-29T22:21:45.000000000",1018,480483.3]
["2019-06-29T15:22:00.000000000","2019-06-29T22:22:00.000000000",1017,481984.39999999997]
["2019-06-29T15:22:00.000000000","2019-06-29T22:22:00.000000000",1020,2782194.0]
["2019-06-29T15:22:00.000000000","2019-06-29T22:22:00.000000000",1133,963.3136]
["2019-06-29T15:22:15.000000000","2019-06-29T22:22:15.000000000",1022,64.12922]
["2019-06-29T15:22:15.000000000","2019-06-29T22:22:15.000000000",1130,773325011.4894]
["2019-06-29T15:22:30.000000000","2019-06-29T22:22:30.000000000",1021,277.9551]
["2019-06-29T15:22:30.000000000","2019-06-29T22:22:30.000000000",1016,482200.0]
["2019-06-29T15:22:45.000000000","2019-06-29T22:22:45.000000000",1019,60306.840000000004]
["2019-06-29T15:22:45.000000000","2019-06-29T22:22:45.000000000",1018,481385.4]
["2019-06-29T15:23:00.000000000","2019-06-29T22:23:00.000000000",1017,481801.10000000003]
["2019-06-29T15:23:00.000000000","2019-06-29T22:23:00.000000000",1020,2782195.0]
["2019-06-29T15:23:00.000000000","2019-06-29T22:23:00.000000000",1133,963.4615]
["2019-06-29T15:23:15.000000000","2019-06-29T22:23:15.000000000",1022,65.99181]
["2019-06-29T15:23:15.000000000","2019-06-29T22:23:15.000000000",1130,773856688.6895]
["2019-06-29T15:23:30.000000000","2019-06-29T22:23:30.000000000",1021,278.2549]
["2019-06-29T15:23:30.000000000","2019-06-29T22:23:30.000000000",1016,481700.0]
["2019-06-29T15:23:45.000000000","2019-06-29T22:23:45.000000000",1019,60900.149999999994]
["2019-06-29T15:23:45.000000000","2019-06-29T22:23:45.000000000",1018,481812.5]
["2019-06-29T15:24:00.000000000","2019-06-29T22:24:00.000000000",1017,481781.3]
["2019-06-29T15:24:00.000000000","2019-06-29T22:24:00.000000000",1020,2782196.0]
["2019-06-29T15:24:00.000000000","2019-06-29T22:24:00.000000000",1133,962.2876]
["2019-06-29T15:24:15.000000000","2019-06-29T22:24:15.000000000",1022,67.12402]
["2019-06-29T15:24:15.000000000","2019-06-29T22:24:15.000000000",1130,773974375.5068]
["2019-06-29T15:24:30.000000000","2019-06-29T22:24:30.000000000",1021,278.0639]
["2019-06-29T15:24:30.000000000","2019-06-29T22:24:30.000000000",1016,481800.0]
["2019-06-29T15:24:45.000000000","2019-06-29T22:24:45.000000000",1019,60746.78999999999]
["2019-06-29T15:24:45.000000000","2019-06-29T22:24:45.000000000",1018,481739.6]
["2019-06-29T15:25:00.000000000","2019-06-29T22:25:00.000000000",1017,481889.6]
["2019-06-29T15:25:00.000000000","2019-06-29T22:25:00.000000000",1020,2782197.0]
["2019-06-29T15:25:00.000000000","2019-06-29T22:25:00.000000000",1133,963.5688]
["2019-06-29T15:25:15.000000000","2019-06-29T22:25:15.000000000",1022,67.4459]
["2019-06-29T15:25:15.000000000","2019-06-29T22:25:15.000000000",1130,773202594.0276]
["2019-06-29T15:25:30.000000000","2019-06-29T22:25:30.000000000",1021,278.1128]
["2019-06-29T15:25:30.000000000","2019-06-29T22:25:30.000000000",1016,481500.0]
["2019-06-29T15:25:45.000000000","2019-06-29T22:25:45.000000000",1019,60093.43]
["2019-06-29T15:25:45.000000000","2019-06-29T22:25:45.000000000",1018,481808.3]
["2019-06-29T15:26:00.000000000","2019-06-29T22:26:00.000000000",1017,481974.0]
["2019-06-29T15:26:00.000000000","2019-06-29T22:26:00.000000000",1020,2782198.0]
["2019-06-29T15:26:00.000000000","2019-06-29T22:26:00.000000000",1133,962.474]
["2019-06-29T15:26:15.000000000","2019-06-29T22:26:15.000000000",1022,66.79991]
["2019-06-29T15:26:15.000000000","2019-06-29T22:26:15.000000000",1130,773869764.799]
["2019-06-29T15:26:30.000000000","2019-06-29T22:26:30.000000000",1021,278.1061]
["2019-06-29T15:26:30.000000000","2019-06-29T22:26:30.000000000",1016,481700.0]
["2019-06-29T15:26:45.000000000","2019-06-29T22:26:45.000000000",1019,59546.71]
["2019-06-29T15:26:45.000000000","2019-06-29T22:26:45.000000000",1018,480187.5]
["2019-06-29T15:27:00.000000000","2019-06-29T22:27:00.000000000",1017,481984.39999999997]
["2019-06-29T15:27:00.000000000","2019-06-29T22:27:00.000000000",1020,2782199.0]
["2019-06-29T15:27:00.000000000","2019-06-29T22:27:00.000000000",1133,962.0573]
["2019-06-29T15:27:15.000000000","2019-06-29T22:27:15.000000000",1022,64.72421]
["2019-06-29T15:27:15.000000000","2019-06-29T22:27:15.000000000",1130,773178110.0582]
["2019-06-29T15:27:30.000000000","2019-06-29T22:27:30.000000000",1021,277.8908]
["2019-06-29T15:27:30.000000000","2019-06-29T22:27:30.000000000",1016,481500.0]
["2019-06-29T15:27:45.000000000","2019-06-29T22:27:45.000000000",1019,59300.049999999996]
["2019-06-29T15:27:45.000000000","2019-06-29T22:27:45.000000000",1018,481293.8]
["2019-06-29T15:28:00.000000000","2019-06-29T22:28:00.000000000",1017,481849.0]
["2019-06-29T15:28:00.000000000","2019-06-29T22:28:00.000000000",1020,2782200.0]
["2019-06-29T15:28:00.000000000","2019-06-29T22:28:00.000000000",1133,962.3073]
["2019-06-29T15:28:15.000000000","2019-06-29T22:28:15.000000000",1022,61.01236]
["2019-06-29T15:28:15.000000000","2019-06-29T22:28:15.000000000",1130,773703389.1]
["2019-06-29T15:28:30.000000000","2019-06-29T22:28:30.000000000",1021,278.1216]
["2019-06-29T15:28:30.000000000","2019-06-29T22:28:30.000000000",1016,481600.0]
["2019-06-29T15:28:45.000000000","2019-06-29T22:28:45.000000000",1019,59500.0]
["2019-06-29T15:28:45.000000000","2019-06-29T22:28:45.000000000",1018,481706.2]
["2019-06-29T15:29:00.000000000","2019-06-29T22:29:00.000000000",1017,481984.39999999997]
["2019-06-29T15:29:00.000000000","2019-06-29T22:29:00.000000000",1020,2782201.0]
["2019-06-29T15:29:00.000000000","2019-06-29T22:29:00.000000000",1133,963.7782]
["2019-06-29T15:29:15.000000000","2019-06-29T22:29:15.000000000",1022,58.29725]
["2019-06-29T15:29:15.000000000","2019-06-29T22:29:15.000000000",1130,772857878.0865]
["2019-06-29T15:29:30.000000000","2019-06-29T22:29:30.000000000",1021,277.7199]
["2019-06-29T15:29:30.000000000","2019-06-29T22:29:30.000000000",1016,481200.0]
["2019-06-29T15:29:45.000000000","2019-06-29T22:29:45.000000000",1019,59700.200000000004]
["2019-06-29T15:29:45.000000000","2019-06-29T22:29:45.000000000",1018,481431.2]
["2019-06-29T15:30:00.000000000","2019-06-29T22:30:00.000000000",1017,481861.5]
["2019-06-29T15:30:00.000000000","2019-06-29T22:30:00.000000000",1020,2782201.0]
["2019-06-29T15:30:00.000000000","2019-06-29T22:30:00.000000000",1133,963.3594]
["2019-06-29T15:30:15.000000000","2019-06-29T22:30:15.000000000",1022,54.7542]
["2019-06-29T15:30:15.000000000","2019-06-29T22:30:15.000000000",1130,773154460.7131]
["2019-06-29T15:30:30.000000000","2019-06-29T22:30:30.000000000",1021,277.9552]
["2019-06-29T15:30:30.000000000","2019-06-29T22:30:30.000000000",1016,481900.0]
["2019-06-29T15:30:45.000000000","2019-06-29T22:30:45.000000000",1019,59800.049999999996]
["2019-06-29T15:30:45.000000000","2019-06-29T22:30:45.000000000",1018,481347.89999999997]
["2019-06-29T15:31:00.000000000","2019-06-29T22:31:00.000000000",1017,481984.39999999997]
["2019-06-29T15:31:00.000000000","2019-06-29T22:31:00.000000000",1020,2782201.0]
["2019-06-29T15:31:00.000000000","2019-06-29T22:31:00.000000000",1133,963.3573]
["2019-06-29T15:31:15.000000000","2019-06-29T22:31:15.000000000",1022,53.31117]
["2019-06-29T15:31:15.000000000","2019-06-29T22:31:15.000000000",1130,773037329.6818]
["2019-06-29T15:31:30.000000000","2019-06-29T22:31:30.000000000",1021,277.6111]
["2019-06-29T15:31:30.000000000","2019-06-29T22:31:30.000000000",1016,481300.0]
["2019-06-29T15:31:45.000000000","2019-06-29T22:31:45.000000000",1019,59900.149999999994]
["2019-06-29T15:31:45.000000000","2019-06-29T22:31:45.000000000",1018,481404.2]
["2019-06-29T15:32:00.000000000","2019-06-29T22:32:00.000000000",1017,481940.60000000003]
["2019-06-29T15:32:00.000000000","2019-06-29T22:32:00.000000000",1020,2782203.0]
["2019-06-29T15:32:00.000000000","2019-06-29T22:32:00.000000000",1133,963.3677]
["2019-06-29T15:32:15.000000000","2019-06-29T22:32:15.000000000",1022,50.26092]
["2019-06-29T15:32:15.000000000","2019-06-29T22:32:15.000000000",1130,772463082.6132]
["2019-06-29T15:32:30.000000000","2019-06-29T22:32:30.000000000",1021,277.7221]
["2019-06-29T15:32:30.000000000","2019-06-29T22:32:30.000000000",1016,481200.0]
["2019-06-29T15:32:45.000000000","2019-06-29T22:32:45.000000000",1019,59700.200000000004]
["2019-06-29T15:32:45.000000000","2019-06-29T22:32:45.000000000",1018,479287.5]
["2019-06-29T15:33:00.000000000","2019-06-29T22:33:00.000000000",1017,481984.39999999997]
["2019-06-29T15:33:00.000000000","2019-06-29T22:33:00.000000000",1020,2782203.0]
["2019-06-29T15:33:00.000000000","2019-06-29T22:33:00.000000000",1133,961.2511]
["2019-06-29T15:33:15.000000000","2019-06-29T22:33:15.000000000",1022,49.25745]
["2019-06-29T15:33:15.000000000","2019-06-29T22:33:15.000000000",1130,772877073.9924]
["2019-06-29T15:33:30.000000000","2019-06-29T22:33:30.000000000",1021,277.7842]
["2019-06-29T15:33:30.000000000","2019-06-29T22:33:30.000000000",1016,481200.0]
["2019-06-29T15:33:45.000000000","2019-06-29T22:33:45.000000000",1019,59600.1]
["2019-06-29T15:33:45.000000000","2019-06-29T22:33:45.000000000",1018,479041.7]
["2019-06-29T15:34:00.000000000","2019-06-29T22:34:00.000000000",1017,481984.39999999997]
["2019-06-29T15:34:00.000000000","2019-06-29T22:34:00.000000000",1020,2782204.0]
["2019-06-29T15:34:00.000000000","2019-06-29T22:34:00.000000000",1133,961.1448]
["2019-06-29T15:34:15.000000000","2019-06-29T22:34:15.000000000",1022,46.87322]
["2019-06-29T15:34:15.000000000","2019-06-29T22:34:15.000000000",1130,771919717.596]
["2019-06-29T15:34:30.000000000","2019-06-29T22:34:30.000000000",1021,277.3558]
["2019-06-29T15:34:30.000000000","2019-06-29T22:34:30.000000000",1016,480900.0]
["2019-06-29T15:34:45.000000000","2019-06-29T22:34:45.000000000",1019,59600.1]
["2019-06-29T15:34:45.000000000","2019-06-29T22:34:45.000000000",1018,479091.7]
["2019-06-29T15:35:00.000000000","2019-06-29T22:35:00.000000000",1017,481984.39999999997]
["2019-06-29T15:35:00.000000000","2019-06-29T22:35:00.000000000",1020,2782205.0]
["2019-06-29T15:35:00.000000000","2019-06-29T22:35:00.000000000",1133,961.2136]
["2019-06-29T15:35:15.000000000","2019-06-29T22:35:15.000000000",1022,45.03724]
["2019-06-29T15:35:15.000000000","2019-06-29T22:35:15.000000000",1130,772556007.108]
["2019-06-29T15:35:30.000000000","2019-06-29T22:35:30.000000000",1021,277.8087]
["2019-06-29T15:35:30.000000000","2019-06-29T22:35:30.000000000",1016,481300.0]
["2019-06-29T15:35:45.000000000","2019-06-29T22:35:45.000000000",1019,59700.200000000004]
["2019-06-29T15:35:45.000000000","2019-06-29T22:35:45.000000000",1018,479645.8]
["2019-06-29T15:36:00.000000000","2019-06-29T22:36:00.000000000",1017,481982.3]
["2019-06-29T15:36:00.000000000","2019-06-29T22:36:00.000000000",1020,2782205.0]
["2019-06-29T15:36:00.000000000","2019-06-29T22:36:00.000000000",1133,960.976]
["2019-06-29T15:36:15.000000000","2019-06-29T22:36:15.000000000",1022,42.64187]
["2019-06-29T15:36:15.000000000","2019-06-29T22:36:15.000000000",1130,772494798.033]
["2019-06-29T15:36:30.000000000","2019-06-29T22:36:30.000000000",1021,277.5312]
["2019-06-29T15:36:30.000000000","2019-06-29T22:36:30.000000000",1016,481200.0]
["2019-06-29T15:36:45.000000000","2019-06-29T22:36:45.000000000",1019,59700.200000000004]
["2019-06-29T15:36:45.000000000","2019-06-29T22:36:45.000000000",1018,481127.1]
["2019-06-29T15:37:00.000000000","2019-06-29T22:37:00.000000000",1017,481963.5]
["2019-06-29T15:37:00.000000000","2019-06-29T22:37:00.000000000",1020,2782206.0]
["2019-06-29T15:37:00.000000000","2019-06-29T22:37:00.000000000",1133,961.6364]
["2019-06-29T15:37:15.000000000","2019-06-29T22:37:15.000000000",1022,40.87696]
["2019-06-29T15:37:15.000000000","2019-06-29T22:37:15.000000000",1130,771901631.7138]
["2019-06-29T15:37:30.000000000","2019-06-29T22:37:30.000000000",1021,277.631]
["2019-06-29T15:37:30.000000000","2019-06-29T22:37:30.000000000",1016,481300.0]
["2019-06-29T15:37:45.000000000","2019-06-29T22:37:45.000000000",1019,59800.049999999996]
["2019-06-29T15:37:45.000000000","2019-06-29T22:37:45.000000000",1018,479145.8]
["2019-06-29T15:38:00.000000000","2019-06-29T22:38:00.000000000",1017,481984.39999999997]
["2019-06-29T15:38:00.000000000","2019-06-29T22:38:00.000000000",1020,2782206.0]
["2019-06-29T15:38:00.000000000","2019-06-29T22:38:00.000000000",1133,961.149]
["2019-06-29T15:38:15.000000000","2019-06-29T22:38:15.000000000",1022,38.93003]
["2019-06-29T15:38:15.000000000","2019-06-29T22:38:15.000000000",1130,772797501.5894]
["2019-06-29T15:38:30.000000000","2019-06-29T22:38:30.000000000",1021,277.6022]
["2019-06-29T15:38:30.000000000","2019-06-29T22:38:30.000000000",1016,481200.0]
["2019-06-29T15:38:45.000000000","2019-06-29T22:38:45.000000000",1019,59900.149999999994]
["2019-06-29T15:38:45.000000000","2019-06-29T22:38:45.000000000",1018,478931.2]
["2019-06-29T15:39:00.000000000","2019-06-29T22:39:00.000000000",1017,481984.39999999997]
["2019-06-29T15:39:00.000000000","2019-06-29T22:39:00.000000000",1020,2782207.0]
["2019-06-29T15:39:00.000000000","2019-06-29T22:39:00.000000000",1133,961.0052]
["2019-06-29T15:39:15.000000000","2019-06-29T22:39:15.000000000",1022,37.82892]
["2019-06-29T15:39:15.000000000","2019-06-29T22:39:15.000000000",1130,772032116.4437]
["2019-06-29T15:39:30.000000000","2019-06-29T22:39:30.000000000",1021,277.418]
["2019-06-29T15:39:30.000000000","2019-06-29T22:39:30.000000000",1016,481200.0]
["2019-06-29T15:39:45.000000000","2019-06-29T22:39:45.000000000",1019,59900.149999999994]
["2019-06-29T15:39:45.000000000","2019-06-29T22:39:45.000000000",1018,479152.10000000003]
["2019-06-29T15:40:00.000000000","2019-06-29T22:40:00.000000000",1017,481984.39999999997]
["2019-06-29T15:40:00.000000000","2019-06-29T22:40:00.000000000",1020,2782207.0]
["2019-06-29T15:40:00.000000000","2019-06-29T22:40:00.000000000",1133,962.5552]
["2019-06-29T15:40:15.000000000","2019-06-29T22:40:15.000000000",1022,37.46258]
["2019-06-29T15:40:15.000000000","2019-06-29T22:40:15.000000000",1130,772587723.1816]
["2019-06-29T15:40:30.000000000","2019-06-29T22:40:30.000000000",1021,277.7244]
["2019-06-29T15:40:30.000000000","2019-06-29T22:40:30.000000000",1016,481100.0]
["2019-06-29T15:40:45.000000000","2019-06-29T22:40:45.000000000",1019,59900.149999999994]
["2019-06-29T15:40:45.000000000","2019-06-29T22:40:45.000000000",1018,479664.60000000003]
["2019-06-29T15:41:00.000000000","2019-06-29T22:41:00.000000000",1017,481982.3]
["2019-06-29T15:41:00.000000000","2019-06-29T22:41:00.000000000",1020,2782208.0]
["2019-06-29T15:41:00.000000000","2019-06-29T22:41:00.000000000",1133,960.726]
["2019-06-29T15:41:15.000000000","2019-06-29T22:41:15.000000000",1022,37.52917]
["2019-06-29T15:41:15.000000000","2019-06-29T22:41:15.000000000",1130,771939189.9648]
["2019-06-29T15:41:30.000000000","2019-06-29T22:41:30.000000000",1021,277.4379]
["2019-06-29T15:41:30.000000000","2019-06-29T22:41:30.000000000",1016,481100.0]
["2019-06-29T15:41:45.000000000","2019-06-29T22:41:45.000000000",1019,59953.4]
["2019-06-29T15:41:45.000000000","2019-06-29T22:41:45.000000000",1018,478643.7]
["2019-06-29T15:42:00.000000000","2019-06-29T22:42:00.000000000",1017,481984.39999999997]
["2019-06-29T15:42:00.000000000","2019-06-29T22:42:00.000000000",1020,2782209.0]
["2019-06-29T15:42:00.000000000","2019-06-29T22:42:00.000000000",1133,960.4177]
["2019-06-29T15:42:15.000000000","2019-06-29T22:42:15.000000000",1022,37.90882]
["2019-06-29T15:42:15.000000000","2019-06-29T22:42:15.000000000",1130,771939467.4204]
["2019-06-29T15:42:30.000000000","2019-06-29T22:42:30.000000000",1021,277.5977]
["2019-06-29T15:42:30.000000000","2019-06-29T22:42:30.000000000",1016,481100.0]
["2019-06-29T15:42:45.000000000","2019-06-29T22:42:45.000000000",1019,59900.149999999994]
["2019-06-29T15:42:45.000000000","2019-06-29T22:42:45.000000000",1018,478693.8]
["2019-06-29T15:43:00.000000000","2019-06-29T22:43:00.000000000",1017,481984.39999999997]
["2019-06-29T15:43:00.000000000","2019-06-29T22:43:00.000000000",1020,2782209.0]
["2019-06-29T15:43:00.000000000","2019-06-29T22:43:00.000000000",1133,960.6344]
["2019-06-29T15:43:15.000000000","2019-06-29T22:43:15.000000000",1022,38.97218]
["2019-06-29T15:43:15.000000000","2019-06-29T22:43:15.000000000",1130,772285574.22]
["2019-06-29T15:43:30.000000000","2019-06-29T22:43:30.000000000",1021,277.4556]
["2019-06-29T15:43:30.000000000","2019-06-29T22:43:30.000000000",1016,481100.0]
["2019-06-29T15:43:45.000000000","2019-06-29T22:43:45.000000000",1019,59900.149999999994]
["2019-06-29T15:43:45.000000000","2019-06-29T22:43:45.000000000",1018,478645.8]
["2019-06-29T15:44:00.000000000","2019-06-29T22:44:00.000000000",1017,481754.2]
["2019-06-29T15:44:00.000000000","2019-06-29T22:44:00.000000000",1020,2782210.0]
["2019-06-29T15:44:00.000000000","2019-06-29T22:44:00.000000000",1133,960.1438]
["2019-06-29T15:44:15.000000000","2019-06-29T22:44:15.000000000",1022,40.22426]
["2019-06-29T15:44:15.000000000","2019-06-29T22:44:15.000000000",1130,771180201.546]
["2019-06-29T15:44:30.000000000","2019-06-29T22:44:30.000000000",1021,277.2137]
["2019-06-29T15:44:30.000000000","2019-06-29T22:44:30.000000000",1016,480900.0]
["2019-06-29T15:44:45.000000000","2019-06-29T22:44:45.000000000",1019,60100.1]
["2019-06-29T15:44:45.000000000","2019-06-29T22:44:45.000000000",1018,478229.2]
["2019-06-29T15:45:00.000000000","2019-06-29T22:45:00.000000000",1017,481971.9]
["2019-06-29T15:45:00.000000000","2019-06-29T22:45:00.000000000",1020,2782210.0]
["2019-06-29T15:45:00.000000000","2019-06-29T22:45:00.000000000",1133,960.274]
["2019-06-29T15:45:15.000000000","2019-06-29T22:45:15.000000000",1022,42.16679]
["2019-06-29T15:45:15.000000000","2019-06-29T22:45:15.000000000",1130,772471424.6326]
["2019-06-29T15:45:30.000000000","2019-06-29T22:45:30.000000000",1021,277.7554]
["2019-06-29T15:45:30.000000000","2019-06-29T22:45:30.000000000",1016,480800.0]
["2019-06-29T15:45:45.000000000","2019-06-29T22:45:45.000000000",1019,60200.200000000004]
["2019-06-29T15:45:45.000000000","2019-06-29T22:45:45.000000000",1018,478620.8]
["2019-06-29T15:46:00.000000000","2019-06-29T22:46:00.000000000",1017,481978.1]
["2019-06-29T15:46:00.000000000","2019-06-29T22:46:00.000000000",1020,2782211.0]
["2019-06-29T15:46:00.000000000","2019-06-29T22:46:00.000000000",1133,960.4364]
["2019-06-29T15:46:15.000000000","2019-06-29T22:46:15.000000000",1022,43.90725]
["2019-06-29T15:46:15.000000000","2019-06-29T22:46:15.000000000",1130,771668756.7591]
["2019-06-29T15:46:30.000000000","2019-06-29T22:46:30.000000000",1021,277.2648]
["2019-06-29T15:46:30.000000000","2019-06-29T22:46:30.000000000",1016,481000.0]
["2019-06-29T15:46:45.000000000","2019-06-29T22:46:45.000000000",1019,60300.049999999996]
["2019-06-29T15:46:45.000000000","2019-06-29T22:46:45.000000000",1018,480160.39999999997]
["2019-06-29T15:47:00.000000000","2019-06-29T22:47:00.000000000",1017,481984.39999999997]
["2019-06-29T15:47:00.000000000","2019-06-29T22:47:00.000000000",1020,2782212.0]
["2019-06-29T15:47:00.000000000","2019-06-29T22:47:00.000000000",1133,962.9198]
["2019-06-29T15:47:15.000000000","2019-06-29T22:47:15.000000000",1022,46.41137]
["2019-06-29T15:47:15.000000000","2019-06-29T22:47:15.000000000",1130,772156755.8808]
["2019-06-29T15:47:30.000000000","2019-06-29T22:47:30.000000000",1021,277.651]
["2019-06-29T15:47:30.000000000","2019-06-29T22:47:30.000000000",1016,481400.0]
["2019-06-29T15:47:45.000000000","2019-06-29T22:47:45.000000000",1019,60300.049999999996]
["2019-06-29T15:47:45.000000000","2019-06-29T22:47:45.000000000",1018,480981.3]
["2019-06-29T15:48:00.000000000","2019-06-29T22:48:00.000000000",1017,481984.39999999997]
["2019-06-29T15:48:00.000000000","2019-06-29T22:48:00.000000000",1020,2782212.0]
["2019-06-29T15:48:00.000000000","2019-06-29T22:48:00.000000000",1133,962.924]
["2019-06-29T15:48:15.000000000","2019-06-29T22:48:15.000000000",1022,48.37165]
["2019-06-29T15:48:15.000000000","2019-06-29T22:48:15.000000000",1130,772508983.92]
["2019-06-29T15:48:30.000000000","2019-06-29T22:48:30.000000000",1021,277.5777]
["2019-06-29T15:48:30.000000000","2019-06-29T22:48:30.000000000",1016,481700.0]
["2019-06-29T15:48:45.000000000","2019-06-29T22:48:45.000000000",1019,60300.049999999996]
["2019-06-29T15:48:45.000000000","2019-06-29T22:48:45.000000000",1018,481183.3]
["2019-06-29T15:49:00.000000000","2019-06-29T22:49:00.000000000",1017,481903.1]
["2019-06-29T15:49:00.000000000","2019-06-29T22:49:00.000000000",1020,2782213.0]
["2019-06-29T15:49:00.000000000","2019-06-29T22:49:00.000000000",1133,963.1989]
["2019-06-29T15:49:15.000000000","2019-06-29T22:49:15.000000000",1022,50.07216]
["2019-06-29T15:49:15.000000000","2019-06-29T22:49:15.000000000",1130,772694278.7445]
["2019-06-29T15:49:30.000000000","2019-06-29T22:49:30.000000000",1021,277.984]
["2019-06-29T15:49:30.000000000","2019-06-29T22:49:30.000000000",1016,481600.0]
["2019-06-29T15:49:45.000000000","2019-06-29T22:49:45.000000000",1019,60146.810000000005]
["2019-06-29T15:49:45.000000000","2019-06-29T22:49:45.000000000",1018,480962.5]
["2019-06-29T15:50:00.000000000","2019-06-29T22:50:00.000000000",1017,481971.9]
["2019-06-29T15:50:00.000000000","2019-06-29T22:50:00.000000000",1020,2782213.0]
["2019-06-29T15:50:00.000000000","2019-06-29T22:50:00.000000000",1133,961.3865]
["2019-06-29T15:50:15.000000000","2019-06-29T22:50:15.000000000",1022,52.2855]
["2019-06-29T15:50:15.000000000","2019-06-29T22:50:15.000000000",1130,772848969.348]
["2019-06-29T15:50:30.000000000","2019-06-29T22:50:30.000000000",1021,277.7776]
["2019-06-29T15:50:30.000000000","2019-06-29T22:50:30.000000000",1016,481400.0]
["2019-06-29T15:50:45.000000000","2019-06-29T22:50:45.000000000",1019,60046.71]
["2019-06-29T15:50:45.000000000","2019-06-29T22:50:45.000000000",1018,481495.8]
["2019-06-29T15:51:00.000000000","2019-06-29T22:51:00.000000000",1017,481984.39999999997]
["2019-06-29T15:51:00.000000000","2019-06-29T22:51:00.000000000",1020,2782214.0]
["2019-06-29T15:51:00.000000000","2019-06-29T22:51:00.000000000",1133,963.1115]
["2019-06-29T15:51:15.000000000","2019-06-29T22:51:15.000000000",1022,53.8507]
["2019-06-29T15:51:15.000000000","2019-06-29T22:51:15.000000000",1130,773151396.0098]
["2019-06-29T15:51:30.000000000","2019-06-29T22:51:30.000000000",1021,277.8686]
["2019-06-29T15:51:30.000000000","2019-06-29T22:51:30.000000000",1016,481900.0]
["2019-06-29T15:51:45.000000000","2019-06-29T22:51:45.000000000",1019,59900.149999999994]
["2019-06-29T15:51:45.000000000","2019-06-29T22:51:45.000000000",1018,480537.5]
["2019-06-29T15:52:00.000000000","2019-06-29T22:52:00.000000000",1017,481946.9]
["2019-06-29T15:52:00.000000000","2019-06-29T22:52:00.000000000",1020,2782215.0]
["2019-06-29T15:52:00.000000000","2019-06-29T22:52:00.000000000",1133,963.3615]
["2019-06-29T15:52:15.000000000","2019-06-29T22:52:15.000000000",1022,55.38688]
["2019-06-29T15:52:15.000000000","2019-06-29T22:52:15.000000000",1130,773701439.5845]
["2019-06-29T15:52:30.000000000","2019-06-29T22:52:30.000000000",1021,278.3015]
["2019-06-29T15:52:30.000000000","2019-06-29T22:52:30.000000000",1016,481600.0]
["2019-06-29T15:52:45.000000000","2019-06-29T22:52:45.000000000",1019,60053.39]
["2019-06-29T15:52:45.000000000","2019-06-29T22:52:45.000000000",1018,481318.8]
["2019-06-29T15:53:00.000000000","2019-06-29T22:53:00.000000000",1017,481984.39999999997]
["2019-06-29T15:53:00.000000000","2019-06-29T22:53:00.000000000",1020,2782216.0]
["2019-06-29T15:53:00.000000000","2019-06-29T22:53:00.000000000",1133,962.6719]
["2019-06-29T15:53:15.000000000","2019-06-29T22:53:15.000000000",1022,56.79654]
["2019-06-29T15:53:15.000000000","2019-06-29T22:53:15.000000000",1130,773800764.5624]
["2019-06-29T15:53:30.000000000","2019-06-29T22:53:30.000000000",1021,278.3148]
["2019-06-29T15:53:30.000000000","2019-06-29T22:53:30.000000000",1016,482200.0]
["2019-06-29T15:53:45.000000000","2019-06-29T22:53:45.000000000",1019,60153.48]
["2019-06-29T15:53:45.000000000","2019-06-29T22:53:45.000000000",1018,480325.0]
["2019-06-29T15:54:00.000000000","2019-06-29T22:54:00.000000000",1017,481849.0]
["2019-06-29T15:54:00.000000000","2019-06-29T22:54:00.000000000",1020,2782216.0]
["2019-06-29T15:54:00.000000000","2019-06-29T22:54:00.000000000",1133,962.0636]
["2019-06-29T15:54:15.000000000","2019-06-29T22:54:15.000000000",1022,57.34715]
["2019-06-29T15:54:15.000000000","2019-06-29T22:54:15.000000000",1130,773411810.528]
["2019-06-29T15:54:30.000000000","2019-06-29T22:54:30.000000000",1021,278.1727]
["2019-06-29T15:54:30.000000000","2019-06-29T22:54:30.000000000",1016,482000.0]
["2019-06-29T15:54:45.000000000","2019-06-29T22:54:45.000000000",1019,60200.200000000004]
["2019-06-29T15:54:45.000000000","2019-06-29T22:54:45.000000000",1018,480243.7]
["2019-06-29T15:55:00.000000000","2019-06-29T22:55:00.000000000",1017,481984.39999999997]
["2019-06-29T15:55:00.000000000","2019-06-29T22:55:00.000000000",1020,2782217.0]
["2019-06-29T15:55:00.000000000","2019-06-29T22:55:00.000000000",1133,962.2032]
["2019-06-29T15:55:15.000000000","2019-06-29T22:55:15.000000000",1022,57.73343]
["2019-06-29T15:55:15.000000000","2019-06-29T22:55:15.000000000",1130,774400610.5674]
["2019-06-29T15:55:30.000000000","2019-06-29T22:55:30.000000000",1021,278.3015]
["2019-06-29T15:55:30.000000000","2019-06-29T22:55:30.000000000",1016,482200.0]
["2019-06-29T15:55:45.000000000","2019-06-29T22:55:45.000000000",1019,60146.810000000005]
["2019-06-29T15:55:45.000000000","2019-06-29T22:55:45.000000000",1018,480297.9]
["2019-06-29T15:56:00.000000000","2019-06-29T22:56:00.000000000",1017,481984.39999999997]
["2019-06-29T15:56:00.000000000","2019-06-29T22:56:00.000000000",1020,2782218.0]
["2019-06-29T15:56:00.000000000","2019-06-29T22:56:00.000000000",1133,962.1511]
["2019-06-29T15:56:15.000000000","2019-06-29T22:56:15.000000000",1022,57.90875]
["2019-06-29T15:56:15.000000000","2019-06-29T22:56:15.000000000",1130,774165791.3682]
["2019-06-29T15:56:30.000000000","2019-06-29T22:56:30.000000000",1021,278.3081]
["2019-06-29T15:56:30.000000000","2019-06-29T22:56:30.000000000",1016,482400.0]
["2019-06-29T15:56:45.000000000","2019-06-29T22:56:45.000000000",1019,59946.74]
["2019-06-29T15:56:45.000000000","2019-06-29T22:56:45.000000000",1018,480447.9]
["2019-06-29T15:57:00.000000000","2019-06-29T22:57:00.000000000",1017,481984.39999999997]
["2019-06-29T15:57:00.000000000","2019-06-29T22:57:00.000000000",1020,2782219.0]
["2019-06-29T15:57:00.000000000","2019-06-29T22:57:00.000000000",1133,962.4698]
["2019-06-29T15:57:15.000000000","2019-06-29T22:57:15.000000000",1022,58.01097]
["2019-06-29T15:57:15.000000000","2019-06-29T22:57:15.000000000",1130,774376127.1576]
["2019-06-29T15:57:30.000000000","2019-06-29T22:57:30.000000000",1021,278.2216]
["2019-06-29T15:57:30.000000000","2019-06-29T22:57:30.000000000",1016,482300.0]
["2019-06-29T15:57:45.000000000","2019-06-29T22:57:45.000000000",1019,59900.149999999994]
["2019-06-29T15:57:45.000000000","2019-06-29T22:57:45.000000000",1018,480437.5]
["2019-06-29T15:58:00.000000000","2019-06-29T22:58:00.000000000",1017,483808.3]
["2019-06-29T15:58:00.000000000","2019-06-29T22:58:00.000000000",1020,2782219.0]
["2019-06-29T15:58:00.000000000","2019-06-29T22:58:00.000000000",1133,964.3375]
["2019-06-29T15:58:15.000000000","2019-06-29T22:58:15.000000000",1022,58.40833]
["2019-06-29T15:58:15.000000000","2019-06-29T22:58:15.000000000",1130,774907253.064]
["2019-06-29T15:58:30.000000000","2019-06-29T22:58:30.000000000",1021,278.3792]
["2019-06-29T15:58:30.000000000","2019-06-29T22:58:30.000000000",1016,482600.0]
["2019-06-29T15:58:45.000000000","2019-06-29T22:58:45.000000000",1019,59900.149999999994]
["2019-06-29T15:58:45.000000000","2019-06-29T22:58:45.000000000",1018,480500.0]
["2019-06-29T15:59:00.000000000","2019-06-29T22:59:00.000000000",1017,482224.0]
["2019-06-29T15:59:00.000000000","2019-06-29T22:59:00.000000000",1020,2782221.0]
["2019-06-29T15:59:00.000000000","2019-06-29T22:59:00.000000000",1133,962.6094]
["2019-06-29T15:59:15.000000000","2019-06-29T22:59:15.000000000",1022,59.00993]
["2019-06-29T15:59:15.000000000","2019-06-29T22:59:15.000000000",1130,774222270.5529]
["2019-06-29T15:59:30.000000000","2019-06-29T22:59:30.000000000",1021,278.428]
["2019-06-29T15:59:30.000000000","2019-06-29T22:59:30.000000000",1016,482300.0]
["2019-06-29T15:59:45.000000000","2019-06-29T22:59:45.000000000",1019,59900.149999999994]
["2019-06-29T15:59:45.000000000","2019-06-29T22:59:45.000000000",1018,480250.0]
["2019-06-29T16:00:00.000000000","2019-06-29T23:00:00.000000000",1017,482088.5]
["2019-06-29T16:00:00.000000000","2019-06-29T23:00:00.000000000",1020,2782222.0]
["2019-06-29T16:00:00.000000000","2019-06-29T23:00:00.000000000",1133,962.1781]
["2019-06-29T16:00:15.000000000","2019-06-29T23:00:15.000000000",1022,59.07433]
["2019-06-29T16:00:15.000000000","2019-06-29T23:00:15.000000000",1130,774852443.8886]
["2019-06-29T16:00:30.000000000","2019-06-29T23:00:30.000000000",1021,278.4547]
["2019-06-29T16:00:30.000000000","2019-06-29T23:00:30.000000000",1016,482400.0]
["2019-06-29T16:00:45.000000000","2019-06-29T23:00:45.000000000",1019,60053.39]
["2019-06-29T16:00:45.000000000","2019-06-29T23:00:45.000000000",1018,480316.7]
["2019-06-29T16:01:00.000000000","2019-06-29T23:01:00.000000000",1017,483943.8]
["2019-06-29T16:01:00.000000000","2019-06-29T23:01:00.000000000",1020,2782222.0]
["2019-06-29T16:01:00.000000000","2019-06-29T23:01:00.000000000",1133,964.2271]
["2019-06-29T16:01:15.000000000","2019-06-29T23:01:15.000000000",1022,58.77681]
["2019-06-29T16:01:15.000000000","2019-06-29T23:01:15.000000000",1130,773963245.6968]
["2019-06-29T16:01:30.000000000","2019-06-29T23:01:30.000000000",1021,278.1416]
["2019-06-29T16:01:30.000000000","2019-06-29T23:01:30.000000000",1016,482300.0]
["2019-06-29T16:01:45.000000000","2019-06-29T23:01:45.000000000",1019,60100.1]
["2019-06-29T16:01:45.000000000","2019-06-29T23:01:45.000000000",1018,480381.3]
["2019-06-29T16:02:00.000000000","2019-06-29T23:02:00.000000000",1017,481984.39999999997]
["2019-06-29T16:02:00.000000000","2019-06-29T23:02:00.000000000",1020,2782223.0]
["2019-06-29T16:02:00.000000000","2019-06-29T23:02:00.000000000",1133,962.4823]
["2019-06-29T16:02:15.000000000","2019-06-29T23:02:15.000000000",1022,57.94208]
["2019-06-29T16:02:15.000000000","2019-06-29T23:02:15.000000000",1130,774617902.7687]
["2019-06-29T16:02:30.000000000","2019-06-29T23:02:30.000000000",1021,278.3548]
["2019-06-29T16:02:30.000000000","2019-06-29T23:02:30.000000000",1016,482200.0]
["2019-06-29T16:02:45.000000000","2019-06-29T23:02:45.000000000",1019,60000.0]
["2019-06-29T16:02:45.000000000","2019-06-29T23:02:45.000000000",1018,480383.30000000005]
["2019-06-29T16:03:00.000000000","2019-06-29T23:03:00.000000000",1017,481794.8]
["2019-06-29T16:03:00.000000000","2019-06-29T23:03:00.000000000",1020,2782224.0]
["2019-06-29T16:03:00.000000000","2019-06-29T23:03:00.000000000",1133,962.2156]
["2019-06-29T16:03:15.000000000","2019-06-29T23:03:15.000000000",1022,57.62024]
["2019-06-29T16:03:15.000000000","2019-06-29T23:03:15.000000000",1130,774290991.6432]
["2019-06-29T16:03:30.000000000","2019-06-29T23:03:30.000000000",1021,278.1683]
["2019-06-29T16:03:30.000000000","2019-06-29T23:03:30.000000000",1016,482100.0]
["2019-06-29T16:03:45.000000000","2019-06-29T23:03:45.000000000",1019,59900.149999999994]
["2019-06-29T16:03:45.000000000","2019-06-29T23:03:45.000000000",1018,480268.7]
["2019-06-29T16:04:00.000000000","2019-06-29T23:04:00.000000000",1017,483682.3]
["2019-06-29T16:04:00.000000000","2019-06-29T23:04:00.000000000",1020,2782224.0]
["2019-06-29T16:04:00.000000000","2019-06-29T23:04:00.000000000",1133,964.2552]
["2019-06-29T16:04:15.000000000","2019-06-29T23:04:15.000000000",1022,57.57574]
["2019-06-29T16:04:15.000000000","2019-06-29T23:04:15.000000000",1130,773981886.5568]
["2019-06-29T16:04:30.000000000","2019-06-29T23:04:30.000000000",1021,278.1882]
["2019-06-29T16:04:30.000000000","2019-06-29T23:04:30.000000000",1016,482300.0]
["2019-06-29T16:04:45.000000000","2019-06-29T23:04:45.000000000",1019,59800.049999999996]
["2019-06-29T16:04:45.000000000","2019-06-29T23:04:45.000000000",1018,480579.2]
["2019-06-29T16:05:00.000000000","2019-06-29T23:05:00.000000000",1017,483634.4]
["2019-06-29T16:05:00.000000000","2019-06-29T23:05:00.000000000",1020,2782225.0]
["2019-06-29T16:05:00.000000000","2019-06-29T23:05:00.000000000",1133,964.3573]
["2019-06-29T16:05:15.000000000","2019-06-29T23:05:15.000000000",1022,59.4717]
["2019-06-29T16:05:15.000000000","2019-06-29T23:05:15.000000000",1130,775434208.46]
["2019-06-29T16:05:30.000000000","2019-06-29T23:05:30.000000000",1021,278.7522]
["2019-06-29T16:05:30.000000000","2019-06-29T23:05:30.000000000",1016,482400.0]
["2019-06-29T16:05:45.000000000","2019-06-29T23:05:45.000000000",1019,59900.149999999994]
["2019-06-29T16:05:45.000000000","2019-06-29T23:05:45.000000000",1018,480881.3]
["2019-06-29T16:06:00.000000000","2019-06-29T23:06:00.000000000",1017,483970.8]
["2019-06-29T16:06:00.000000000","2019-06-29T23:06:00.000000000",1020,2782226.0]
["2019-06-29T16:06:00.000000000","2019-06-29T23:06:00.000000000",1133,964.9916]
["2019-06-29T16:06:15.000000000","2019-06-29T23:06:15.000000000",1022,67.33714]
["2019-06-29T16:06:15.000000000","2019-06-29T23:06:15.000000000",1130,775113139.9515]
["2019-06-29T16:06:30.000000000","2019-06-29T23:06:30.000000000",1021,278.7411]
["2019-06-29T16:06:30.000000000","2019-06-29T23:06:30.000000000",1016,482800.0]
["2019-06-29T16:06:45.000000000","2019-06-29T23:06:45.000000000",1019,60206.740000000005]
["2019-06-29T16:06:45.000000000","2019-06-29T23:06:45.000000000",1018,483545.8]
["2019-06-29T16:07:00.000000000","2019-06-29T23:07:00.000000000",1017,483690.60000000003]
["2019-06-29T16:07:00.000000000","2019-06-29T23:07:00.000000000",1020,2782227.0]
["2019-06-29T16:07:00.000000000","2019-06-29T23:07:00.000000000",1133,966.9552]
["2019-06-29T16:07:15.000000000","2019-06-29T23:07:15.000000000",1022,74.22134]
["2019-06-29T16:07:15.000000000","2019-06-29T23:07:15.000000000",1130,775799237.748]
["2019-06-29T16:07:30.000000000","2019-06-29T23:07:30.000000000",1021,278.9586]
["2019-06-29T16:07:30.000000000","2019-06-29T23:07:30.000000000",1016,482800.0]
["2019-06-29T16:07:45.000000000","2019-06-29T23:07:45.000000000",1019,60900.149999999994]
["2019-06-29T16:07:45.000000000","2019-06-29T23:07:45.000000000",1018,482479.2]
["2019-06-29T16:08:00.000000000","2019-06-29T23:08:00.000000000",1017,483837.5]
["2019-06-29T16:08:00.000000000","2019-06-29T23:08:00.000000000",1020,2782228.0]
["2019-06-29T16:08:00.000000000","2019-06-29T23:08:00.000000000",1133,966.9229]
["2019-06-29T16:08:15.000000000","2019-06-29T23:08:15.000000000",1022,76.22604]
["2019-06-29T16:08:15.000000000","2019-06-29T23:08:15.000000000",1130,775935289.3642]
["2019-06-29T16:08:30.000000000","2019-06-29T23:08:30.000000000",1021,278.9031]
["2019-06-29T16:08:30.000000000","2019-06-29T23:08:30.000000000",1016,483200.0]
["2019-06-29T16:08:45.000000000","2019-06-29T23:08:45.000000000",1019,60746.78999999999]
["2019-06-29T16:08:45.000000000","2019-06-29T23:08:45.000000000",1018,481652.10000000003]
["2019-06-29T16:09:00.000000000","2019-06-29T23:09:00.000000000",1017,483930.2]
["2019-06-29T16:09:00.000000000","2019-06-29T23:09:00.000000000",1020,2782229.0]
["2019-06-29T16:09:00.000000000","2019-06-29T23:09:00.000000000",1133,964.8864]
["2019-06-29T16:09:15.000000000","2019-06-29T23:09:15.000000000",1022,72.32766]
["2019-06-29T16:09:15.000000000","2019-06-29T23:09:15.000000000",1130,775329876.3338]
["2019-06-29T16:09:30.000000000","2019-06-29T23:09:30.000000000",1021,278.6877]
["2019-06-29T16:09:30.000000000","2019-06-29T23:09:30.000000000",1016,483000.0]
["2019-06-29T16:09:45.000000000","2019-06-29T23:09:45.000000000",1019,60093.43]
["2019-06-29T16:09:45.000000000","2019-06-29T23:09:45.000000000",1018,481560.4]
["2019-06-29T16:10:00.000000000","2019-06-29T23:10:00.000000000",1017,483849.0]
["2019-06-29T16:10:00.000000000","2019-06-29T23:10:00.000000000",1020,2782231.0]
["2019-06-29T16:10:00.000000000","2019-06-29T23:10:00.000000000",1133,964.8636]
["2019-06-29T16:10:15.000000000","2019-06-29T23:10:15.000000000",1022,70.54948]
["2019-06-29T16:10:15.000000000","2019-06-29T23:10:15.000000000",1130,776115022.8202]
["2019-06-29T16:10:30.000000000","2019-06-29T23:10:30.000000000",1021,278.8832]
["2019-06-29T16:10:30.000000000","2019-06-29T23:10:30.000000000",1016,482900.0]
["2019-06-29T16:10:45.000000000","2019-06-29T23:10:45.000000000",1019,59546.71]
["2019-06-29T16:10:45.000000000","2019-06-29T23:10:45.000000000",1018,483212.5]
["2019-06-29T16:11:00.000000000","2019-06-29T23:11:00.000000000",1017,485636.39999999997]
["2019-06-29T16:11:00.000000000","2019-06-29T23:11:00.000000000",1020,2782231.0]
["2019-06-29T16:11:00.000000000","2019-06-29T23:11:00.000000000",1133,970.6968]
["2019-06-29T16:11:15.000000000","2019-06-29T23:11:15.000000000",1022,104.7064]
["2019-06-29T16:11:15.000000000","2019-06-29T23:11:15.000000000",1130,777449382.0184]
["2019-06-29T16:11:30.000000000","2019-06-29T23:11:30.000000000",1021,280.0864]
["2019-06-29T16:11:30.000000000","2019-06-29T23:11:30.000000000",1016,484300.0]
["2019-06-29T16:11:45.000000000","2019-06-29T23:11:45.000000000",1019,60880.090000000004]
["2019-06-29T16:11:45.000000000","2019-06-29T23:11:45.000000000",1018,483279.2]
["2019-06-29T16:12:00.000000000","2019-06-29T23:12:00.000000000",1017,483984.39999999997]
["2019-06-29T16:12:00.000000000","2019-06-29T23:12:00.000000000",1020,2782233.0]
["2019-06-29T16:12:00.000000000","2019-06-29T23:12:00.000000000",1133,966.5948]
["2019-06-29T16:12:15.000000000","2019-06-29T23:12:15.000000000",1022,86.31371]
["2019-06-29T16:12:15.000000000","2019-06-29T23:12:15.000000000",1130,776893771.2987]
["2019-06-29T16:12:30.000000000","2019-06-29T23:12:30.000000000",1021,279.4558]
["2019-06-29T16:12:30.000000000","2019-06-29T23:12:30.000000000",1016,484100.0]
["2019-06-29T16:12:45.000000000","2019-06-29T23:12:45.000000000",1019,61500.0]
["2019-06-29T16:12:45.000000000","2019-06-29T23:12:45.000000000",1018,482793.8]
["2019-06-29T16:13:00.000000000","2019-06-29T23:13:00.000000000",1017,484053.1]
["2019-06-29T16:13:00.000000000","2019-06-29T23:13:00.000000000",1020,2782234.0]
["2019-06-29T16:13:00.000000000","2019-06-29T23:13:00.000000000",1133,967.2864]
["2019-06-29T16:13:15.000000000","2019-06-29T23:13:15.000000000",1022,93.27341]
["2019-06-29T16:13:15.000000000","2019-06-29T23:13:15.000000000",1130,776857326.041]
["2019-06-29T16:13:30.000000000","2019-06-29T23:13:30.000000000",1021,279.2206]
["2019-06-29T16:13:30.000000000","2019-06-29T23:13:30.000000000",1016,483100.0]
["2019-06-29T16:13:45.000000000","2019-06-29T23:13:45.000000000",1019,60533.380000000005]
["2019-06-29T16:13:45.000000000","2019-06-29T23:13:45.000000000",1018,481962.5]
["2019-06-29T16:14:00.000000000","2019-06-29T23:14:00.000000000",1017,483835.39999999997]
["2019-06-29T16:14:00.000000000","2019-06-29T23:14:00.000000000",1020,2782236.0]
["2019-06-29T16:14:00.000000000","2019-06-29T23:14:00.000000000",1133,967.0833]
["2019-06-29T16:14:15.000000000","2019-06-29T23:14:15.000000000",1022,81.37645]
["2019-06-29T16:14:15.000000000","2019-06-29T23:14:15.000000000",1130,775801190.2524]
["2019-06-29T16:14:30.000000000","2019-06-29T23:14:30.000000000",1021,279.1895]
["2019-06-29T16:14:30.000000000","2019-06-29T23:14:30.000000000",1016,483900.0]
["2019-06-29T16:14:45.000000000","2019-06-29T23:14:45.000000000",1019,59146.810000000005]
["2019-06-29T16:14:45.000000000","2019-06-29T23:14:45.000000000",1018,482304.19999999995]
["2019-06-29T16:15:00.000000000","2019-06-29T23:15:00.000000000",1017,483934.39999999997]
["2019-06-29T16:15:00.000000000","2019-06-29T23:15:00.000000000",1020,2782237.0]
["2019-06-29T16:15:00.000000000","2019-06-29T23:15:00.000000000",1133,966.3636]
["2019-06-29T16:15:15.000000000","2019-06-29T23:15:15.000000000",1022,102.664]
["2019-06-29T16:15:15.000000000","2019-06-29T23:15:15.000000000",1130,778432908.8479]
["2019-06-29T16:15:30.000000000","2019-06-29T23:15:30.000000000",1021,279.9642]
["2019-06-29T16:15:30.000000000","2019-06-29T23:15:30.000000000",1016,484800.0]
["2019-06-29T16:15:45.000000000","2019-06-29T23:15:45.000000000",1019,60120.1]
["2019-06-29T16:15:45.000000000","2019-06-29T23:15:45.000000000",1018,483939.6]
["2019-06-29T16:16:00.000000000","2019-06-29T23:16:00.000000000",1017,485820.80000000005]
["2019-06-29T16:16:00.000000000","2019-06-29T23:16:00.000000000",1020,2782238.0]
["2019-06-29T16:16:00.000000000","2019-06-29T23:16:00.000000000",1133,971.0437]
["2019-06-29T16:16:15.000000000","2019-06-29T23:16:15.000000000",1022,131.7482]
["2019-06-29T16:16:15.000000000","2019-06-29T23:16:15.000000000",1130,779224180.7451]
["2019-06-29T16:16:30.000000000","2019-06-29T23:16:30.000000000",1021,279.7112]
["2019-06-29T16:16:30.000000000","2019-06-29T23:16:30.000000000",1016,483800.0]
["2019-06-29T16:16:45.000000000","2019-06-29T23:16:45.000000000",1019,61960.079999999994]
["2019-06-29T16:16:45.000000000","2019-06-29T23:16:45.000000000",1018,482712.5]
["2019-06-29T16:17:00.000000000","2019-06-29T23:17:00.000000000",1017,483739.6]
["2019-06-29T16:17:00.000000000","2019-06-29T23:17:00.000000000",1020,2782241.0]
["2019-06-29T16:17:00.000000000","2019-06-29T23:17:00.000000000",1133,966.1979]
["2019-06-29T16:17:15.000000000","2019-06-29T23:17:15.000000000",1022,108.083]
["2019-06-29T16:17:15.000000000","2019-06-29T23:17:15.000000000",1130,777297482.5462]
["2019-06-29T16:17:30.000000000","2019-06-29T23:17:30.000000000",1021,279.487]
["2019-06-29T16:17:30.000000000","2019-06-29T23:17:30.000000000",1016,484300.0]
["2019-06-29T16:17:45.000000000","2019-06-29T23:17:45.000000000",1019,61133.479999999996]
["2019-06-29T16:17:45.000000000","2019-06-29T23:17:45.000000000",1018,482664.60000000003]
["2019-06-29T16:18:00.000000000","2019-06-29T23:18:00.000000000",1017,483836.5]
["2019-06-29T16:18:00.000000000","2019-06-29T23:18:00.000000000",1020,2782242.0]
["2019-06-29T16:18:00.000000000","2019-06-29T23:18:00.000000000",1133,966.1511]
["2019-06-29T16:18:15.000000000","2019-06-29T23:18:15.000000000",1022,103.159]
["2019-06-29T16:18:15.000000000","2019-06-29T23:18:15.000000000",1130,777433535.334]
["2019-06-29T16:18:30.000000000","2019-06-29T23:18:30.000000000",1021,279.5358]
["2019-06-29T16:18:30.000000000","2019-06-29T23:18:30.000000000",1016,483900.0]
["2019-06-29T16:18:45.000000000","2019-06-29T23:18:45.000000000",1019,59840.1]
["2019-06-29T16:18:45.000000000","2019-06-29T23:18:45.000000000",1018,483372.9]
["2019-06-29T16:19:00.000000000","2019-06-29T23:19:00.000000000",1017,485728.1]
["2019-06-29T16:19:00.000000000","2019-06-29T23:19:00.000000000",1020,2782244.0]
["2019-06-29T16:19:00.000000000","2019-06-29T23:19:00.000000000",1133,968.7323]
["2019-06-29T16:19:15.000000000","2019-06-29T23:19:15.000000000",1022,116.0906]
["2019-06-29T16:19:15.000000000","2019-06-29T23:19:15.000000000",1130,777390969.406]
["2019-06-29T16:19:30.000000000","2019-06-29T23:19:30.000000000",1021,279.0541]
["2019-06-29T16:19:30.000000000","2019-06-29T23:19:30.000000000",1016,483700.0]
["2019-06-29T16:19:45.000000000","2019-06-29T23:19:45.000000000",1019,59846.76]
["2019-06-29T16:19:45.000000000","2019-06-29T23:19:45.000000000",1018,483222.89999999997]
["2019-06-29T16:20:00.000000000","2019-06-29T23:20:00.000000000",1017,485720.8]
["2019-06-29T16:20:00.000000000","2019-06-29T23:20:00.000000000",1020,2782245.0]
["2019-06-29T16:20:00.000000000","2019-06-29T23:20:00.000000000",1133,969.1833]
["2019-06-29T16:20:15.000000000","2019-06-29T23:20:15.000000000",1022,129.3861]
["2019-06-29T16:20:15.000000000","2019-06-29T23:20:15.000000000",1130,778910632.812]
["2019-06-29T16:20:30.000000000","2019-06-29T23:20:30.000000000",1021,280.0376]
["2019-06-29T16:20:30.000000000","2019-06-29T23:20:30.000000000",1016,484300.0]
["2019-06-29T16:20:45.000000000","2019-06-29T23:20:45.000000000",1019,60260.12]
["2019-06-29T16:20:45.000000000","2019-06-29T23:20:45.000000000",1018,485116.69999999995]
["2019-06-29T16:21:00.000000000","2019-06-29T23:21:00.000000000",1017,485800.0]
["2019-06-29T16:21:00.000000000","2019-06-29T23:21:00.000000000",1020,2782247.0]
["2019-06-29T16:21:00.000000000","2019-06-29T23:21:00.000000000",1133,969.8771]
["2019-06-29T16:21:15.000000000","2019-06-29T23:21:15.000000000",1022,128.2339]
["2019-06-29T16:21:15.000000000","2019-06-29T23:21:15.000000000",1130,779083970.2659]
["2019-06-29T16:21:30.000000000","2019-06-29T23:21:30.000000000",1021,279.4315]
["2019-06-29T16:21:30.000000000","2019-06-29T23:21:30.000000000",1016,483300.0]
["2019-06-29T16:21:45.000000000","2019-06-29T23:21:45.000000000",1019,60893.36]
["2019-06-29T16:21:45.000000000","2019-06-29T23:21:45.000000000",1018,481768.7]
["2019-06-29T16:22:00.000000000","2019-06-29T23:22:00.000000000",1017,483951.0]
["2019-06-29T16:22:00.000000000","2019-06-29T23:22:00.000000000",1020,2782248.0]
["2019-06-29T16:22:00.000000000","2019-06-29T23:22:00.000000000",1133,965.2281]
["2019-06-29T16:22:15.000000000","2019-06-29T23:22:15.000000000",1022,76.01514]
["2019-06-29T16:22:15.000000000","2019-06-29T23:22:15.000000000",1130,775088107.4832]
["2019-06-29T16:22:30.000000000","2019-06-29T23:22:30.000000000",1021,278.5213]
["2019-06-29T16:22:30.000000000","2019-06-29T23:22:30.000000000",1016,482400.0]
["2019-06-29T16:22:45.000000000","2019-06-29T23:22:45.000000000",1019,58833.43]
["2019-06-29T16:22:45.000000000","2019-06-29T23:22:45.000000000",1018,482864.6]
["2019-06-29T16:23:00.000000000","2019-06-29T23:23:00.000000000",1017,483902.10000000003]
["2019-06-29T16:23:00.000000000","2019-06-29T23:23:00.000000000",1020,2782249.0]
["2019-06-29T16:23:00.000000000","2019-06-29T23:23:00.000000000",1133,967.6854]
["2019-06-29T16:23:15.000000000","2019-06-29T23:23:15.000000000",1022,74.59207]
["2019-06-29T16:23:15.000000000","2019-06-29T23:23:15.000000000",1130,775768090.1]
["2019-06-29T16:23:30.000000000","2019-06-29T23:23:30.000000000",1021,279.1162]
["2019-06-29T16:23:30.000000000","2019-06-29T23:23:30.000000000",1016,483400.0]
["2019-06-29T16:23:45.000000000","2019-06-29T23:23:45.000000000",1019,57806.840000000004]
["2019-06-29T16:23:45.000000000","2019-06-29T23:23:45.000000000",1018,483391.7]
["2019-06-29T16:24:00.000000000","2019-06-29T23:24:00.000000000",1017,483941.7]
["2019-06-29T16:24:00.000000000","2019-06-29T23:24:00.000000000",1020,2782250.0]
["2019-06-29T16:24:00.000000000","2019-06-29T23:24:00.000000000",1133,967.5417]
["2019-06-29T16:24:15.000000000","2019-06-29T23:24:15.000000000",1022,86.21162]
["2019-06-29T16:24:15.000000000","2019-06-29T23:24:15.000000000",1130,776299500.6435]
["2019-06-29T16:24:30.000000000","2019-06-29T23:24:30.000000000",1021,278.8453]
["2019-06-29T16:24:30.000000000","2019-06-29T23:24:30.000000000",1016,482800.0]
["2019-06-29T16:24:45.000000000","2019-06-29T23:24:45.000000000",1019,58660.03]
["2019-06-29T16:24:45.000000000","2019-06-29T23:24:45.000000000",1018,481925.0]
["2019-06-29T16:25:00.000000000","2019-06-29T23:25:00.000000000",1017,483980.2]
["2019-06-29T16:25:00.000000000","2019-06-29T23:25:00.000000000",1020,2782251.0]
["2019-06-29T16:25:00.000000000","2019-06-29T23:25:00.000000000",1133,965.2635]
["2019-06-29T16:25:15.000000000","2019-06-29T23:25:15.000000000",1022,81.88475]
["2019-06-29T16:25:15.000000000","2019-06-29T23:25:15.000000000",1130,775620353.1744]
["2019-06-29T16:25:30.000000000","2019-06-29T23:25:30.000000000",1021,278.8033]
["2019-06-29T16:25:30.000000000","2019-06-29T23:25:30.000000000",1016,482400.0]
["2019-06-29T16:25:45.000000000","2019-06-29T23:25:45.000000000",1019,59506.79]
["2019-06-29T16:25:45.000000000","2019-06-29T23:25:45.000000000",1018,481087.5]
["2019-06-29T16:26:00.000000000","2019-06-29T23:26:00.000000000",1017,483711.5]
["2019-06-29T16:26:00.000000000","2019-06-29T23:26:00.000000000",1020,2782253.0]
["2019-06-29T16:26:00.000000000","2019-06-29T23:26:00.000000000",1133,966.3782]
["2019-06-29T16:26:15.000000000","2019-06-29T23:26:15.000000000",1022,75.85748]
["2019-06-29T16:26:15.000000000","2019-06-29T23:26:15.000000000",1130,775849333.6945]
["2019-06-29T16:26:30.000000000","2019-06-29T23:26:30.000000000",1021,278.7633]
["2019-06-29T16:26:30.000000000","2019-06-29T23:26:30.000000000",1016,482700.0]
["2019-06-29T16:26:45.000000000","2019-06-29T23:26:45.000000000",1019,59900.149999999994]
["2019-06-29T16:26:45.000000000","2019-06-29T23:26:45.000000000",1018,483683.3]
["2019-06-29T16:27:00.000000000","2019-06-29T23:27:00.000000000",1017,483842.69999999995]
["2019-06-29T16:27:00.000000000","2019-06-29T23:27:00.000000000",1020,2782254.0]
["2019-06-29T16:27:00.000000000","2019-06-29T23:27:00.000000000",1133,967.7073]
["2019-06-29T16:27:15.000000000","2019-06-29T23:27:15.000000000",1022,86.8842]
["2019-06-29T16:27:15.000000000","2019-06-29T23:27:15.000000000",1130,776257212.762]
["2019-06-29T16:27:30.000000000","2019-06-29T23:27:30.000000000",1021,279.0052]
["2019-06-29T16:27:30.000000000","2019-06-29T23:27:30.000000000",1016,483000.0]
["2019-06-29T16:27:45.000000000","2019-06-29T23:27:45.000000000",1019,60253.450000000004]
["2019-06-29T16:27:45.000000000","2019-06-29T23:27:45.000000000",1018,482114.6]
["2019-06-29T16:28:00.000000000","2019-06-29T23:28:00.000000000",1017,483702.1]
["2019-06-29T16:28:00.000000000","2019-06-29T23:28:00.000000000",1020,2782255.0]
["2019-06-29T16:28:00.000000000","2019-06-29T23:28:00.000000000",1133,965.7896]
["2019-06-29T16:28:15.000000000","2019-06-29T23:28:15.000000000",1022,96.59007]
["2019-06-29T16:28:15.000000000","2019-06-29T23:28:15.000000000",1130,777480571.063]
["2019-06-29T16:28:30.000000000","2019-06-29T23:28:30.000000000",1021,279.6091]
["2019-06-29T16:28:30.000000000","2019-06-29T23:28:30.000000000",1016,484200.0]
["2019-06-29T16:28:45.000000000","2019-06-29T23:28:45.000000000",1019,60653.48]
["2019-06-29T16:28:45.000000000","2019-06-29T23:28:45.000000000",1018,482991.69999999995]
["2019-06-29T16:29:00.000000000","2019-06-29T23:29:00.000000000",1017,485616.69999999995]
["2019-06-29T16:29:00.000000000","2019-06-29T23:29:00.000000000",1020,2782257.0]
["2019-06-29T16:29:00.000000000","2019-06-29T23:29:00.000000000",1133,968.7084]
["2019-06-29T16:29:15.000000000","2019-06-29T23:29:15.000000000",1022,119.6381]
["2019-06-29T16:29:15.000000000","2019-06-29T23:29:15.000000000",1130,778450746.5127]
["2019-06-29T16:29:30.000000000","2019-06-29T23:29:30.000000000",1021,279.7644]
["2019-06-29T16:29:30.000000000","2019-06-29T23:29:30.000000000",1016,484300.0]
["2019-06-29T16:29:45.000000000","2019-06-29T23:29:45.000000000",1019,61353.44]
["2019-06-29T16:29:45.000000000","2019-06-29T23:29:45.000000000",1018,482718.8]
["2019-06-29T16:30:00.000000000","2019-06-29T23:30:00.000000000",1017,483793.8]
["2019-06-29T16:30:00.000000000","2019-06-29T23:30:00.000000000",1020,2782258.0]
["2019-06-29T16:30:00.000000000","2019-06-29T23:30:00.000000000",1133,966.1813]
["2019-06-29T16:30:15.000000000","2019-06-29T23:30:15.000000000",1022,112.6629]
["2019-06-29T16:30:15.000000000","2019-06-29T23:30:15.000000000",1130,777530933.5832]
["2019-06-29T16:30:30.000000000","2019-06-29T23:30:30.000000000",1021,279.4803]
["2019-06-29T16:30:30.000000000","2019-06-29T23:30:30.000000000",1016,484000.0]
["2019-06-29T16:30:45.000000000","2019-06-29T23:30:45.000000000",1019,60986.780000000006]
["2019-06-29T16:30:45.000000000","2019-06-29T23:30:45.000000000",1018,482935.4]
["2019-06-29T16:31:00.000000000","2019-06-29T23:31:00.000000000",1017,485485.4]
["2019-06-29T16:31:00.000000000","2019-06-29T23:31:00.000000000",1020,2782260.0]
["2019-06-29T16:31:00.000000000","2019-06-29T23:31:00.000000000",1133,968.5229]
["2019-06-29T16:31:15.000000000","2019-06-29T23:31:15.000000000",1022,122.6351]
["2019-06-29T16:31:15.000000000","2019-06-29T23:31:15.000000000",1130,779266788.066]
["2019-06-29T16:31:30.000000000","2019-06-29T23:31:30.000000000",1021,280.0708]
["2019-06-29T16:31:30.000000000","2019-06-29T23:31:30.000000000",1016,484900.0]
["2019-06-29T16:31:45.000000000","2019-06-29T23:31:45.000000000",1019,60453.4]
["2019-06-29T16:31:45.000000000","2019-06-29T23:31:45.000000000",1018,485706.2]
["2019-06-29T16:32:00.000000000","2019-06-29T23:32:00.000000000",1017,485664.60000000003]
["2019-06-29T16:32:00.000000000","2019-06-29T23:32:00.000000000",1020,2782261.0]
["2019-06-29T16:32:00.000000000","2019-06-29T23:32:00.000000000",1133,971.4917]
["2019-06-29T16:32:15.000000000","2019-06-29T23:32:15.000000000",1022,135.9306]
["2019-06-29T16:32:15.000000000","2019-06-29T23:32:15.000000000",1130,779273747.4368]
["2019-06-29T16:32:30.000000000","2019-06-29T23:32:30.000000000",1021,280.0686]
["2019-06-29T16:32:30.000000000","2019-06-29T23:32:30.000000000",1016,485200.0]
["2019-06-29T16:32:45.000000000","2019-06-29T23:32:45.000000000",1019,60953.4]
["2019-06-29T16:32:45.000000000","2019-06-29T23:32:45.000000000",1018,484595.8]
["2019-06-29T16:33:00.000000000","2019-06-29T23:33:00.000000000",1017,485700.0]
["2019-06-29T16:33:00.000000000","2019-06-29T23:33:00.000000000",1020,2782264.0]
["2019-06-29T16:33:00.000000000","2019-06-29T23:33:00.000000000",1133,971.0563]
["2019-06-29T16:33:15.000000000","2019-06-29T23:33:15.000000000",1022,138.5969]
["2019-06-29T16:33:15.000000000","2019-06-29T23:33:15.000000000",1130,780188281.3336]
["2019-06-29T16:33:30.000000000","2019-06-29T23:33:30.000000000",1021,280.406]
["2019-06-29T16:33:30.000000000","2019-06-29T23:33:30.000000000",1016,485000.0]
["2019-06-29T16:33:45.000000000","2019-06-29T23:33:45.000000000",1019,61200.200000000004]
["2019-06-29T16:33:45.000000000","2019-06-29T23:33:45.000000000",1018,483662.5]
["2019-06-29T16:34:00.000000000","2019-06-29T23:34:00.000000000",1017,484181.2]
["2019-06-29T16:34:00.000000000","2019-06-29T23:34:00.000000000",1020,2782266.0]
["2019-06-29T16:34:00.000000000","2019-06-29T23:34:00.000000000",1133,967.875]
["2019-06-29T16:34:15.000000000","2019-06-29T23:34:15.000000000",1022,111.6883]
["2019-06-29T16:34:15.000000000","2019-06-29T23:34:15.000000000",1130,777514528.0842]
["2019-06-29T16:34:30.000000000","2019-06-29T23:34:30.000000000",1021,279.3294]
["2019-06-29T16:34:30.000000000","2019-06-29T23:34:30.000000000",1016,483300.0]
["2019-06-29T16:34:45.000000000","2019-06-29T23:34:45.000000000",1019,60080.09]
["2019-06-29T16:34:45.000000000","2019-06-29T23:34:45.000000000",1018,483464.60000000003]
["2019-06-29T16:35:00.000000000","2019-06-29T23:35:00.000000000",1017,481936.5]
["2019-06-29T16:35:00.000000000","2019-06-29T23:35:00.000000000",1020,2782267.0]
["2019-06-29T16:35:00.000000000","2019-06-29T23:35:00.000000000",1133,963.4407]
["2019-06-29T16:35:15.000000000","2019-06-29T23:35:15.000000000",1022,83.6675]
["2019-06-29T16:35:15.000000000","2019-06-29T23:35:15.000000000",1130,775013271.2782]
["2019-06-29T16:35:30.000000000","2019-06-29T23:35:30.000000000",1021,278.2859]
["2019-06-29T16:35:30.000000000","2019-06-29T23:35:30.000000000",1016,481900.0]
["2019-06-29T16:35:45.000000000","2019-06-29T23:35:45.000000000",1019,57986.780000000006]
["2019-06-29T16:35:45.000000000","2019-06-29T23:35:45.000000000",1018,481464.60000000003]
["2019-06-29T16:36:00.000000000","2019-06-29T23:36:00.000000000",1017,481984.39999999997]
["2019-06-29T16:36:00.000000000","2019-06-29T23:36:00.000000000",1020,2782268.0]
["2019-06-29T16:36:00.000000000","2019-06-29T23:36:00.000000000",1133,962.5386]
["2019-06-29T16:36:15.000000000","2019-06-29T23:36:15.000000000",1022,65.05717]
["2019-06-29T16:36:15.000000000","2019-06-29T23:36:15.000000000",1130,774136300.7324]
["2019-06-29T16:36:30.000000000","2019-06-29T23:36:30.000000000",1021,278.0218]
["2019-06-29T16:36:30.000000000","2019-06-29T23:36:30.000000000",1016,481400.0]
["2019-06-29T16:36:45.000000000","2019-06-29T23:36:45.000000000",1019,57046.71]
["2019-06-29T16:36:45.000000000","2019-06-29T23:36:45.000000000",1018,481629.2]
["2019-06-29T16:37:00.000000000","2019-06-29T23:37:00.000000000",1017,481984.39999999997]
["2019-06-29T16:37:00.000000000","2019-06-29T23:37:00.000000000",1020,2782269.0]
["2019-06-29T16:37:00.000000000","2019-06-29T23:37:00.000000000",1133,963.4552]
["2019-06-29T16:37:15.000000000","2019-06-29T23:37:15.000000000",1022,51.99692]
["2019-06-29T16:37:15.000000000","2019-06-29T23:37:15.000000000",1130,772351475.1813]
["2019-06-29T16:37:30.000000000","2019-06-29T23:37:30.000000000",1021,277.5777]
["2019-06-29T16:37:30.000000000","2019-06-29T23:37:30.000000000",1016,481000.0]
["2019-06-29T16:37:45.000000000","2019-06-29T23:37:45.000000000",1019,57000.0]
["2019-06-29T16:37:45.000000000","2019-06-29T23:37:45.000000000",1018,481470.8]
["2019-06-29T16:38:00.000000000","2019-06-29T23:38:00.000000000",1017,481876.0]
["2019-06-29T16:38:00.000000000","2019-06-29T23:38:00.000000000",1020,2782269.0]
["2019-06-29T16:38:00.000000000","2019-06-29T23:38:00.000000000",1133,963.3697]
["2019-06-29T16:38:15.000000000","2019-06-29T23:38:15.000000000",1022,51.55733]
["2019-06-29T16:38:15.000000000","2019-06-29T23:38:15.000000000",1130,773309410.113]
["2019-06-29T16:38:30.000000000","2019-06-29T23:38:30.000000000",1021,278.0772]
["2019-06-29T16:38:30.000000000","2019-06-29T23:38:30.000000000",1016,481200.0]
["2019-06-29T16:38:45.000000000","2019-06-29T23:38:45.000000000",1019,57306.840000000004]
["2019-06-29T16:38:45.000000000","2019-06-29T23:38:45.000000000",1018,480545.8]
["2019-06-29T16:39:00.000000000","2019-06-29T23:39:00.000000000",1017,481984.39999999997]
["2019-06-29T16:39:00.000000000","2019-06-29T23:39:00.000000000",1020,2782270.0]
["2019-06-29T16:39:00.000000000","2019-06-29T23:39:00.000000000",1133,962.1157]
["2019-06-29T16:39:15.000000000","2019-06-29T23:39:15.000000000",1022,59.98444]
["2019-06-29T16:39:15.000000000","2019-06-29T23:39:15.000000000",1130,773951836.256]
["2019-06-29T16:39:30.000000000","2019-06-29T23:39:30.000000000",1021,278.0995]
["2019-06-29T16:39:30.000000000","2019-06-29T23:39:30.000000000",1016,481800.0]
["2019-06-29T16:39:45.000000000","2019-06-29T23:39:45.000000000",1019,58413.48]
["2019-06-29T16:39:45.000000000","2019-06-29T23:39:45.000000000",1018,480156.3]
["2019-06-29T16:40:00.000000000","2019-06-29T23:40:00.000000000",1017,481901.0]
["2019-06-29T16:40:00.000000000","2019-06-29T23:40:00.000000000",1020,2782271.0]
["2019-06-29T16:40:00.000000000","2019-06-29T23:40:00.000000000",1133,962.0343]
["2019-06-29T16:40:15.000000000","2019-06-29T23:40:15.000000000",1022,69.76806]
["2019-06-29T16:40:15.000000000","2019-06-29T23:40:15.000000000",1130,774260668.2827]
["2019-06-29T16:40:30.000000000","2019-06-29T23:40:30.000000000",1021,278.5612]
["2019-06-29T16:40:30.000000000","2019-06-29T23:40:30.000000000",1016,482200.0]
["2019-06-29T16:40:45.000000000","2019-06-29T23:40:45.000000000",1019,59920.15]
["2019-06-29T16:40:45.000000000","2019-06-29T23:40:45.000000000",1018,480900.0]
["2019-06-29T16:41:00.000000000","2019-06-29T23:41:00.000000000",1017,483959.4]
["2019-06-29T16:41:00.000000000","2019-06-29T23:41:00.000000000",1020,2782272.0]
["2019-06-29T16:41:00.000000000","2019-06-29T23:41:00.000000000",1133,966.7469]
["2019-06-29T16:41:15.000000000","2019-06-29T23:41:15.000000000",1022,79.51831]
["2019-06-29T16:41:15.000000000","2019-06-29T23:41:15.000000000",1130,776120338.944]
["2019-06-29T16:41:30.000000000","2019-06-29T23:41:30.000000000",1021,279.3138]
["2019-06-29T16:41:30.000000000","2019-06-29T23:41:30.000000000",1016,483700.0]
["2019-06-29T16:41:45.000000000","2019-06-29T23:41:45.000000000",1019,62426.69]
["2019-06-29T16:41:45.000000000","2019-06-29T23:41:45.000000000",1018,482733.3]
["2019-06-29T16:42:00.000000000","2019-06-29T23:42:00.000000000",1017,483675.0]
["2019-06-29T16:42:00.000000000","2019-06-29T23:42:00.000000000",1020,2782274.0]
["2019-06-29T16:42:00.000000000","2019-06-29T23:42:00.000000000",1133,966.4812]
["2019-06-29T16:42:15.000000000","2019-06-29T23:42:15.000000000",1022,112.9803]
["2019-06-29T16:42:15.000000000","2019-06-29T23:42:15.000000000",1130,778121908.3088]
["2019-06-29T16:42:30.000000000","2019-06-29T23:42:30.000000000",1021,279.6335]
["2019-06-29T16:42:30.000000000","2019-06-29T23:42:30.000000000",1016,483900.0]
["2019-06-29T16:42:45.000000000","2019-06-29T23:42:45.000000000",1019,64400.149999999994]
["2019-06-29T16:42:45.000000000","2019-06-29T23:42:45.000000000",1018,483118.7]
["2019-06-29T16:43:00.000000000","2019-06-29T23:43:00.000000000",1017,485610.4]
["2019-06-29T16:43:00.000000000","2019-06-29T23:43:00.000000000",1020,2782275.0]
["2019-06-29T16:43:00.000000000","2019-06-29T23:43:00.000000000",1133,968.8417]
["2019-06-29T16:43:15.000000000","2019-06-29T23:43:15.000000000",1022,115.7887]
["2019-06-29T16:43:15.000000000","2019-06-29T23:43:15.000000000",1130,778474145.7675]
["2019-06-29T16:43:30.000000000","2019-06-29T23:43:30.000000000",1021,279.9531]
["2019-06-29T16:43:30.000000000","2019-06-29T23:43:30.000000000",1016,484500.0]
["2019-06-29T16:43:45.000000000","2019-06-29T23:43:45.000000000",1019,62826.76]
["2019-06-29T16:43:45.000000000","2019-06-29T23:43:45.000000000",1018,484641.7]
["2019-06-29T16:44:00.000000000","2019-06-29T23:44:00.000000000",1017,485729.2]
["2019-06-29T16:44:00.000000000","2019-06-29T23:44:00.000000000",1020,2782277.0]
["2019-06-29T16:44:00.000000000","2019-06-29T23:44:00.000000000",1133,971.0709]
["2019-06-29T16:44:15.000000000","2019-06-29T23:44:15.000000000",1022,118.5481]
["2019-06-29T16:44:15.000000000","2019-06-29T23:44:15.000000000",1130,779185020.681]
["2019-06-29T16:44:30.000000000","2019-06-29T23:44:30.000000000",1021,279.982]
["2019-06-29T16:44:30.000000000","2019-06-29T23:44:30.000000000",1016,484700.0]
["2019-06-29T16:44:45.000000000","2019-06-29T23:44:45.000000000",1019,60833.43]
["2019-06-29T16:44:45.000000000","2019-06-29T23:44:45.000000000",1018,483068.8]
["2019-06-29T16:45:00.000000000","2019-06-29T23:45:00.000000000",1017,485780.19999999995]
["2019-06-29T16:45:00.000000000","2019-06-29T23:45:00.000000000",1020,2782278.0]
["2019-06-29T16:45:00.000000000","2019-06-29T23:45:00.000000000",1133,970.4219]
["2019-06-29T16:45:15.000000000","2019-06-29T23:45:15.000000000",1022,119.4161]
["2019-06-29T16:45:15.000000000","2019-06-29T23:45:15.000000000",1130,778357852.7845]
["2019-06-29T16:45:30.000000000","2019-06-29T23:45:30.000000000",1021,279.9109]
["2019-06-29T16:45:30.000000000","2019-06-29T23:45:30.000000000",1016,484300.0]
["2019-06-29T16:45:45.000000000","2019-06-29T23:45:45.000000000",1019,59846.76]
["2019-06-29T16:45:45.000000000","2019-06-29T23:45:45.000000000",1018,482981.3]
["2019-06-29T16:46:00.000000000","2019-06-29T23:46:00.000000000",1017,483931.2]
["2019-06-29T16:46:00.000000000","2019-06-29T23:46:00.000000000",1020,2782280.0]
["2019-06-29T16:46:00.000000000","2019-06-29T23:46:00.000000000",1133,966.6875]
["2019-06-29T16:46:15.000000000","2019-06-29T23:46:15.000000000",1022,110.4851]
["2019-06-29T16:46:15.000000000","2019-06-29T23:46:15.000000000",1130,778531468.584]
["2019-06-29T16:46:30.000000000","2019-06-29T23:46:30.000000000",1021,279.6624]
["2019-06-29T16:46:30.000000000","2019-06-29T23:46:30.000000000",1016,483200.0]
["2019-06-29T16:46:45.000000000","2019-06-29T23:46:45.000000000",1019,59646.810000000005]
["2019-06-29T16:46:45.000000000","2019-06-29T23:46:45.000000000",1018,482627.1]
["2019-06-29T16:47:00.000000000","2019-06-29T23:47:00.000000000",1017,483755.2]
["2019-06-29T16:47:00.000000000","2019-06-29T23:47:00.000000000",1020,2782281.0]
["2019-06-29T16:47:00.000000000","2019-06-29T23:47:00.000000000",1133,965.8135]
["2019-06-29T16:47:15.000000000","2019-06-29T23:47:15.000000000",1022,97.83323]
["2019-06-29T16:47:15.000000000","2019-06-29T23:47:15.000000000",1130,777796949.3152]
["2019-06-29T16:47:30.000000000","2019-06-29T23:47:30.000000000",1021,279.4825]
["2019-06-29T16:47:30.000000000","2019-06-29T23:47:30.000000000",1016,484000.0]
["2019-06-29T16:47:45.000000000","2019-06-29T23:47:45.000000000",1019,59153.48]
["2019-06-29T16:47:45.000000000","2019-06-29T23:47:45.000000000",1018,482379.2]
["2019-06-29T16:48:00.000000000","2019-06-29T23:48:00.000000000",1017,483890.60000000003]
["2019-06-29T16:48:00.000000000","2019-06-29T23:48:00.000000000",1020,2782283.0]
["2019-06-29T16:48:00.000000000","2019-06-29T23:48:00.000000000",1133,967.3948]
["2019-06-29T16:48:15.000000000","2019-06-29T23:48:15.000000000",1022,102.8882]
["2019-06-29T16:48:15.000000000","2019-06-29T23:48:15.000000000",1130,777092754.8132]
["2019-06-29T16:48:30.000000000","2019-06-29T23:48:30.000000000",1021,279.2716]
["2019-06-29T16:48:30.000000000","2019-06-29T23:48:30.000000000",1016,483200.0]
["2019-06-29T16:48:45.000000000","2019-06-29T23:48:45.000000000",1019,59453.4]
["2019-06-29T16:48:45.000000000","2019-06-29T23:48:45.000000000",1018,481297.9]
["2019-06-29T16:49:00.000000000","2019-06-29T23:49:00.000000000",1017,482251.0]
["2019-06-29T16:49:00.000000000","2019-06-29T23:49:00.000000000",1020,2782284.0]
["2019-06-29T16:49:00.000000000","2019-06-29T23:49:00.000000000",1133,962.426]
["2019-06-29T16:49:15.000000000","2019-06-29T23:49:15.000000000",1022,64.33575]
["2019-06-29T16:49:15.000000000","2019-06-29T23:49:15.000000000",1130,774647684.899]
["2019-06-29T16:49:30.000000000","2019-06-29T23:49:30.000000000",1021,278.2971]
["2019-06-29T16:49:30.000000000","2019-06-29T23:49:30.000000000",1016,481900.0]
["2019-06-29T16:49:45.000000000","2019-06-29T23:49:45.000000000",1019,58686.729999999996]
["2019-06-29T16:49:45.000000000","2019-06-29T23:49:45.000000000",1018,480039.60000000003]
["2019-06-29T16:50:00.000000000","2019-06-29T23:50:00.000000000",1017,481971.9]
["2019-06-29T16:50:00.000000000","2019-06-29T23:50:00.000000000",1020,2782285.0]
["2019-06-29T16:50:00.000000000","2019-06-29T23:50:00.000000000",1133,963.4011]
["2019-06-29T16:50:15.000000000","2019-06-29T23:50:15.000000000",1022,61.43866]
["2019-06-29T16:50:15.000000000","2019-06-29T23:50:15.000000000",1130,774555034.8085]
["2019-06-29T16:50:30.000000000","2019-06-29T23:50:30.000000000",1021,278.2993]
["2019-06-29T16:50:30.000000000","2019-06-29T23:50:30.000000000",1016,481300.0]
["2019-06-29T16:50:45.000000000","2019-06-29T23:50:45.000000000",1019,57946.74]
["2019-06-29T16:50:45.000000000","2019-06-29T23:50:45.000000000",1018,481314.6]
["2019-06-29T16:51:00.000000000","2019-06-29T23:51:00.000000000",1017,481889.6]
["2019-06-29T16:51:00.000000000","2019-06-29T23:51:00.000000000",1020,2782286.0]
["2019-06-29T16:51:00.000000000","2019-06-29T23:51:00.000000000",1133,963.4917]
["2019-06-29T16:51:15.000000000","2019-06-29T23:51:15.000000000",1022,50.38308]
["2019-06-29T16:51:15.000000000","2019-06-29T23:51:15.000000000",1130,772979982.8634]
["2019-06-29T16:51:30.000000000","2019-06-29T23:51:30.000000000",1021,277.8219]
["2019-06-29T16:51:30.000000000","2019-06-29T23:51:30.000000000",1016,481200.0]
["2019-06-29T16:51:45.000000000","2019-06-29T23:51:45.000000000",1019,57700.200000000004]
["2019-06-29T16:51:45.000000000","2019-06-29T23:51:45.000000000",1018,481216.7]
["2019-06-29T16:52:00.000000000","2019-06-29T23:52:00.000000000",1017,481984.39999999997]
["2019-06-29T16:52:00.000000000","2019-06-29T23:52:00.000000000",1020,2782287.0]
["2019-06-29T16:52:00.000000000","2019-06-29T23:52:00.000000000",1133,961.4823]
["2019-06-29T16:52:15.000000000","2019-06-29T23:52:15.000000000",1022,46.99086]
["2019-06-29T16:52:15.000000000","2019-06-29T23:52:15.000000000",1130,772399875.6171]
["2019-06-29T16:52:30.000000000","2019-06-29T23:52:30.000000000",1021,277.4535]
["2019-06-29T16:52:30.000000000","2019-06-29T23:52:30.000000000",1016,480300.0]
["2019-06-29T16:52:45.000000000","2019-06-29T23:52:45.000000000",1019,57953.4]
["2019-06-29T16:52:45.000000000","2019-06-29T23:52:45.000000000",1018,478833.3]
["2019-06-29T16:53:00.000000000","2019-06-29T23:53:00.000000000",1017,481984.39999999997]
["2019-06-29T16:53:00.000000000","2019-06-29T23:53:00.000000000",1020,2782287.0]
["2019-06-29T16:53:00.000000000","2019-06-29T23:53:00.000000000",1133,960.9052]
["2019-06-29T16:53:15.000000000","2019-06-29T23:53:15.000000000",1022,39.12758]
["2019-06-29T16:53:15.000000000","2019-06-29T23:53:15.000000000",1130,771312836.0862]
["2019-06-29T16:53:30.000000000","2019-06-29T23:53:30.000000000",1021,277.2226]
["2019-06-29T16:53:30.000000000","2019-06-29T23:53:30.000000000",1016,480600.0]
["2019-06-29T16:53:45.000000000","2019-06-29T23:53:45.000000000",1019,58206.740000000005]
["2019-06-29T16:53:45.000000000","2019-06-29T23:53:45.000000000",1018,478777.10000000003]
["2019-06-29T16:54:00.000000000","2019-06-29T23:54:00.000000000",1017,481984.39999999997]
["2019-06-29T16:54:00.000000000","2019-06-29T23:54:00.000000000",1020,2782287.0]
["2019-06-29T16:54:00.000000000","2019-06-29T23:54:00.000000000",1133,960.9094]
["2019-06-29T16:54:15.000000000","2019-06-29T23:54:15.000000000",1022,38.52376]
["2019-06-29T16:54:15.000000000","2019-06-29T23:54:15.000000000",1130,772146965.0224]
["2019-06-29T16:54:30.000000000","2019-06-29T23:54:30.000000000",1021,277.7909]
["2019-06-29T16:54:30.000000000","2019-06-29T23:54:30.000000000",1016,480800.0]
["2019-06-29T16:54:45.000000000","2019-06-29T23:54:45.000000000",1019,58653.48]
["2019-06-29T16:54:45.000000000","2019-06-29T23:54:45.000000000",1018,480747.9]
["2019-06-29T16:55:00.000000000","2019-06-29T23:55:00.000000000",1017,481965.6]
["2019-06-29T16:55:00.000000000","2019-06-29T23:55:00.000000000",1020,2782288.0]
["2019-06-29T16:55:00.000000000","2019-06-29T23:55:00.000000000",1133,963.2469]
["2019-06-29T16:55:15.000000000","2019-06-29T23:55:15.000000000",1022,43.29008]
["2019-06-29T16:55:15.000000000","2019-06-29T23:55:15.000000000",1130,772517287.5552]
["2019-06-29T16:55:30.000000000","2019-06-29T23:55:30.000000000",1021,277.6554]
["2019-06-29T16:55:30.000000000","2019-06-29T23:55:30.000000000",1016,481200.0]
["2019-06-29T16:55:45.000000000","2019-06-29T23:55:45.000000000",1019,59560.17]
["2019-06-29T16:55:45.000000000","2019-06-29T23:55:45.000000000",1018,481479.2]
["2019-06-29T16:56:00.000000000","2019-06-29T23:56:00.000000000",1017,481984.39999999997]
["2019-06-29T16:56:00.000000000","2019-06-29T23:56:00.000000000",1020,2782288.0]
["2019-06-29T16:56:00.000000000","2019-06-29T23:56:00.000000000",1133,961.7719]
["2019-06-29T16:56:15.000000000","2019-06-29T23:56:15.000000000",1022,44.05377]
["2019-06-29T16:56:15.000000000","2019-06-29T23:56:15.000000000",1130,772832798.5543]
["2019-06-29T16:56:30.000000000","2019-06-29T23:56:30.000000000",1021,277.7222]
["2019-06-29T16:56:30.000000000","2019-06-29T23:56:30.000000000",1016,480600.0]
["2019-06-29T16:56:45.000000000","2019-06-29T23:56:45.000000000",1019,60560.17]
["2019-06-29T16:56:45.000000000","2019-06-29T23:56:45.000000000",1018,480758.30000000005]
["2019-06-29T16:57:00.000000000","2019-06-29T23:57:00.000000000",1017,481984.39999999997]
["2019-06-29T16:57:00.000000000","2019-06-29T23:57:00.000000000",1020,2782290.0]
["2019-06-29T16:57:00.000000000","2019-06-29T23:57:00.000000000",1133,963.4969]
["2019-06-29T16:57:15.000000000","2019-06-29T23:57:15.000000000",1022,46.70668]
["2019-06-29T16:57:15.000000000","2019-06-29T23:57:15.000000000",1130,773074022.637]
["2019-06-29T16:57:30.000000000","2019-06-29T23:57:30.000000000",1021,277.6954]
["2019-06-29T16:57:30.000000000","2019-06-29T23:57:30.000000000",1016,480600.0]
["2019-06-29T16:57:45.000000000","2019-06-29T23:57:45.000000000",1019,61706.740000000005]
["2019-06-29T16:57:45.000000000","2019-06-29T23:57:45.000000000",1018,479108.3]
["2019-06-29T16:58:00.000000000","2019-06-29T23:58:00.000000000",1017,481889.6]
["2019-06-29T16:58:00.000000000","2019-06-29T23:58:00.000000000",1020,2782290.0]
["2019-06-29T16:58:00.000000000","2019-06-29T23:58:00.000000000",1133,962.3896]
["2019-06-29T16:58:15.000000000","2019-06-29T23:58:15.000000000",1022,37.43373]
["2019-06-29T16:58:15.000000000","2019-06-29T23:58:15.000000000",1130,772320300.276]
["2019-06-29T16:58:30.000000000","2019-06-29T23:58:30.000000000",1021,277.5045]
["2019-06-29T16:58:30.000000000","2019-06-29T23:58:30.000000000",1016,480700.0]
["2019-06-29T16:58:45.000000000","2019-06-29T23:58:45.000000000",1019,61793.509999999995]
["2019-06-29T16:58:45.000000000","2019-06-29T23:58:45.000000000",1018,480537.5]
["2019-06-29T16:59:00.000000000","2019-06-29T23:59:00.000000000",1017,481984.39999999997]
["2019-06-29T16:59:00.000000000","2019-06-29T23:59:00.000000000",1020,2782290.0]
["2019-06-29T16:59:00.000000000","2019-06-29T23:59:00.000000000",1133,961.5344]
["2019-06-29T16:59:15.000000000","2019-06-29T23:59:15.000000000",1022,35.40909]
["2019-06-29T16:59:15.000000000","2019-06-29T23:59:15.000000000",1130,772202886.9511]
["2019-06-29T16:59:30.000000000","2019-06-29T23:59:30.000000000",1021,277.7132]
["2019-06-29T16:59:30.000000000","2019-06-29T23:59:30.000000000",1016,480800.0]
["2019-06-29T16:59:45.000000000","2019-06-29T23:59:45.000000000",1019,60386.82]
["2019-06-29T16:59:45.000000000","2019-06-29T23:59:45.000000000",1018,479027.10000000003]
["2019-06-29T17:00:00.000000000","2019-06-30T00:00:00.000000000",1017,481984.39999999997]
["2019-06-29T17:00:00.000000000","2019-06-30T00:00:00.000000000",1020,2782291.0]
["2019-06-29T17:00:00.000000000","2019-06-30T00:00:00.000000000",1133,960.9761]
["2019-06-29T17:00:15.000000000","2019-06-30T00:00:15.000000000",1022,33.75073]
["2019-06-29T17:00:15.000000000","2019-06-30T00:00:15.000000000",1130,772654174.5513]
["2019-06-29T17:00:30.000000000","2019-06-30T00:00:30.000000000",1021,277.5822]
["2019-06-29T17:00:30.000000000","2019-06-30T00:00:30.000000000",1016,480900.0]
["2019-06-29T17:00:45.000000000","2019-06-30T00:00:45.000000000",1019,58940.07]
["2019-06-29T17:00:45.000000000","2019-06-30T00:00:45.000000000",1018,479085.39999999997]
["2019-06-29T17:01:00.000000000","2019-06-30T00:01:00.000000000",1017,481984.39999999997]
["2019-06-29T17:01:00.000000000","2019-06-30T00:01:00.000000000",1020,2782292.0]
["2019-06-29T17:01:00.000000000","2019-06-30T00:01:00.000000000",1133,960.9406]
["2019-06-29T17:01:15.000000000","2019-06-30T00:01:15.000000000",1022,32.35435]
["2019-06-29T17:01:15.000000000","2019-06-30T00:01:15.000000000",1130,771826720.3856]
["2019-06-29T17:01:30.000000000","2019-06-30T00:01:30.000000000",1021,277.4756]
["2019-06-29T17:01:30.000000000","2019-06-30T00:01:30.000000000",1016,480700.0]
["2019-06-29T17:01:45.000000000","2019-06-30T00:01:45.000000000",1019,58246.78999999999]
["2019-06-29T17:01:45.000000000","2019-06-30T00:01:45.000000000",1018,479070.80000000005]
["2019-06-29T17:02:00.000000000","2019-06-30T00:02:00.000000000",1017,481984.39999999997]
["2019-06-29T17:02:00.000000000","2019-06-30T00:02:00.000000000",1020,2782292.0]
["2019-06-29T17:02:00.000000000","2019-06-30T00:02:00.000000000",1133,961.0011]
["2019-06-29T17:02:15.000000000","2019-06-30T00:02:15.000000000",1022,32.14351]
["2019-06-29T17:02:15.000000000","2019-06-30T00:02:15.000000000",1130,772629689.8568]
["2019-06-29T17:02:30.000000000","2019-06-30T00:02:30.000000000",1021,277.6998]
["2019-06-29T17:02:30.000000000","2019-06-30T00:02:30.000000000",1016,481000.0]
["2019-06-29T17:02:45.000000000","2019-06-30T00:02:45.000000000",1019,58100.1]
["2019-06-29T17:02:45.000000000","2019-06-30T00:02:45.000000000",1018,479650.0]
["2019-06-29T17:03:00.000000000","2019-06-30T00:03:00.000000000",1017,481984.39999999997]
["2019-06-29T17:03:00.000000000","2019-06-30T00:03:00.000000000",1020,2782292.0]
["2019-06-29T17:03:00.000000000","2019-06-30T00:03:00.000000000",1133,961.1094]
["2019-06-29T17:03:15.000000000","2019-06-30T00:03:15.000000000",1022,31.48416]
["2019-06-29T17:03:15.000000000","2019-06-30T00:03:15.000000000",1130,772697856.0108]
["2019-06-29T17:03:30.000000000","2019-06-30T00:03:30.000000000",1021,277.5822]
["2019-06-29T17:03:30.000000000","2019-06-30T00:03:30.000000000",1016,481100.0]
["2019-06-29T17:03:45.000000000","2019-06-30T00:03:45.000000000",1019,58253.450000000004]
["2019-06-29T17:03:45.000000000","2019-06-30T00:03:45.000000000",1018,479227.10000000003]
["2019-06-29T17:04:00.000000000","2019-06-30T00:04:00.000000000",1017,481984.39999999997]
["2019-06-29T17:04:00.000000000","2019-06-30T00:04:00.000000000",1020,2782293.0]
["2019-06-29T17:04:00.000000000","2019-06-30T00:04:00.000000000",1133,961.3865]
["2019-06-29T17:04:15.000000000","2019-06-30T00:04:15.000000000",1022,30.94909]
["2019-06-29T17:04:15.000000000","2019-06-30T00:04:15.000000000",1130,772345895.4369]
["2019-06-29T17:04:30.000000000","2019-06-30T00:04:30.000000000",1021,277.7088]
["2019-06-29T17:04:30.000000000","2019-06-30T00:04:30.000000000",1016,481000.0]
["2019-06-29T17:04:45.000000000","2019-06-30T00:04:45.000000000",1019,58606.77]
["2019-06-29T17:04:45.000000000","2019-06-30T00:04:45.000000000",1018,481672.9]
["2019-06-29T17:05:00.000000000","2019-06-30T00:05:00.000000000",1017,481984.39999999997]
["2019-06-29T17:05:00.000000000","2019-06-30T00:05:00.000000000",1020,2782293.0]
["2019-06-29T17:05:00.000000000","2019-06-30T00:05:00.000000000",1133,962.0823]
["2019-06-29T17:05:15.000000000","2019-06-30T00:05:15.000000000",1022,30.90468]
["2019-06-29T17:05:15.000000000","2019-06-30T00:05:15.000000000",1130,773124102.789]
["2019-06-29T17:05:30.000000000","2019-06-30T00:05:30.000000000",1021,277.8886]
["2019-06-29T17:05:30.000000000","2019-06-30T00:05:30.000000000",1016,480800.0]
["2019-06-29T17:05:45.000000000","2019-06-30T00:05:45.000000000",1019,59153.48]
["2019-06-29T17:05:45.000000000","2019-06-30T00:05:45.000000000",1018,481493.7]
["2019-06-29T17:06:00.000000000","2019-06-30T00:06:00.000000000",1017,481984.39999999997]
["2019-06-29T17:06:00.000000000","2019-06-30T00:06:00.000000000",1020,2782293.0]
["2019-06-29T17:06:00.000000000","2019-06-30T00:06:00.000000000",1133,963.5219]
["2019-06-29T17:06:15.000000000","2019-06-30T00:06:15.000000000",1022,30.43625]
["2019-06-29T17:06:15.000000000","2019-06-30T00:06:15.000000000",1130,772889833.2778]
["2019-06-29T17:06:30.000000000","2019-06-30T00:06:30.000000000",1021,277.6821]
["2019-06-29T17:06:30.000000000","2019-06-30T00:06:30.000000000",1016,480800.0]
["2019-06-29T17:06:45.000000000","2019-06-30T00:06:45.000000000",1019,59706.740000000005]
["2019-06-29T17:06:45.000000000","2019-06-30T00:06:45.000000000",1018,481300.0]
["2019-06-29T17:07:00.000000000","2019-06-30T00:07:00.000000000",1017,481984.39999999997]
["2019-06-29T17:07:00.000000000","2019-06-30T00:07:00.000000000",1020,2782294.0]
["2019-06-29T17:07:00.000000000","2019-06-30T00:07:00.000000000",1133,963.3719]
["2019-06-29T17:07:15.000000000","2019-06-30T00:07:15.000000000",1022,30.46962]
["2019-06-29T17:07:15.000000000","2019-06-30T00:07:15.000000000",1130,772704532.4974]
["2019-06-29T17:07:30.000000000","2019-06-30T00:07:30.000000000",1021,277.8663]
["2019-06-29T17:07:30.000000000","2019-06-30T00:07:30.000000000",1016,480900.0]
["2019-06-29T17:07:45.000000000","2019-06-30T00:07:45.000000000",1019,60406.689999999995]
["2019-06-29T17:07:45.000000000","2019-06-30T00:07:45.000000000",1018,481535.39999999997]
["2019-06-29T17:08:00.000000000","2019-06-30T00:08:00.000000000",1017,481984.39999999997]
["2019-06-29T17:08:00.000000000","2019-06-30T00:08:00.000000000",1020,2782295.0]
["2019-06-29T17:08:00.000000000","2019-06-30T00:08:00.000000000",1133,963.5094]
["2019-06-29T17:08:15.000000000","2019-06-30T00:08:15.000000000",1022,30.9025]
["2019-06-29T17:08:15.000000000","2019-06-30T00:08:15.000000000",1130,773334721.8075]
["2019-06-29T17:08:30.000000000","2019-06-30T00:08:30.000000000",1021,277.8552]
["2019-06-29T17:08:30.000000000","2019-06-30T00:08:30.000000000",1016,480800.0]
["2019-06-29T17:08:45.000000000","2019-06-30T00:08:45.000000000",1019,60953.4]
["2019-06-29T17:08:45.000000000","2019-06-30T00:08:45.000000000",1018,481268.7]
["2019-06-29T17:09:00.000000000","2019-06-30T00:09:00.000000000",1017,481984.39999999997]
["2019-06-29T17:09:00.000000000","2019-06-30T00:09:00.000000000",1020,2782295.0]
["2019-06-29T17:09:00.000000000","2019-06-30T00:09:00.000000000",1133,963.249]
["2019-06-29T17:09:15.000000000","2019-06-30T00:09:15.000000000",1022,31.84375]
["2019-06-29T17:09:15.000000000","2019-06-30T00:09:15.000000000",1130,772556513.896]
["2019-06-29T17:09:30.000000000","2019-06-30T00:09:30.000000000",1021,277.6399]
["2019-06-29T17:09:30.000000000","2019-06-30T00:09:30.000000000",1016,481500.0]
["2019-06-29T17:09:45.000000000","2019-06-30T00:09:45.000000000",1019,61760.12]
["2019-06-29T17:09:45.000000000","2019-06-30T00:09:45.000000000",1018,481618.7]
["2019-06-29T17:10:00.000000000","2019-06-30T00:10:00.000000000",1017,481984.39999999997]
["2019-06-29T17:10:00.000000000","2019-06-30T00:10:00.000000000",1020,2782295.0]
["2019-06-29T17:10:00.000000000","2019-06-30T00:10:00.000000000",1133,963.7615]
["2019-06-29T17:10:15.000000000","2019-06-30T00:10:15.000000000",1022,37.38934]
["2019-06-29T17:10:15.000000000","2019-06-30T00:10:15.000000000",1130,773934028.0848]
["2019-06-29T17:10:30.000000000","2019-06-30T00:10:30.000000000",1021,278.2881]
["2019-06-29T17:10:30.000000000","2019-06-30T00:10:30.000000000",1016,481800.0]
["2019-06-29T17:10:45.000000000","2019-06-30T00:10:45.000000000",1019,62353.44]
["2019-06-29T17:10:45.000000000","2019-06-30T00:10:45.000000000",1018,480177.1]
["2019-06-29T17:11:00.000000000","2019-06-30T00:11:00.000000000",1017,481876.0]
["2019-06-29T17:11:00.000000000","2019-06-30T00:11:00.000000000",1020,2782296.0]
["2019-06-29T17:11:00.000000000","2019-06-30T00:11:00.000000000",1133,962.2323]
["2019-06-29T17:11:15.000000000","2019-06-30T00:11:15.000000000",1022,42.20673]
["2019-06-29T17:11:15.000000000","2019-06-30T00:11:15.000000000",1130,774928698.9048]
["2019-06-29T17:11:30.000000000","2019-06-30T00:11:30.000000000",1021,278.4325]
["2019-06-29T17:11:30.000000000","2019-06-30T00:11:30.000000000",1016,482300.0]
["2019-06-29T17:11:45.000000000","2019-06-30T00:11:45.000000000",1019,62040.170000000006]
["2019-06-29T17:11:45.000000000","2019-06-30T00:11:45.000000000",1018,481116.69999999995]
["2019-06-29T17:12:00.000000000","2019-06-30T00:12:00.000000000",1017,483911.5]
["2019-06-29T17:12:00.000000000","2019-06-30T00:12:00.000000000",1020,2782297.0]
["2019-06-29T17:12:00.000000000","2019-06-30T00:12:00.000000000",1133,966.8803]
["2019-06-29T17:12:15.000000000","2019-06-30T00:12:15.000000000",1022,62.67514]
["2019-06-29T17:12:15.000000000","2019-06-30T00:12:15.000000000",1130,775657661.0104]
["2019-06-29T17:12:30.000000000","2019-06-30T00:12:30.000000000",1021,279.0252]
["2019-06-29T17:12:30.000000000","2019-06-30T00:12:30.000000000",1016,483500.0]
["2019-06-29T17:12:45.000000000","2019-06-30T00:12:45.000000000",1019,60993.46]
["2019-06-29T17:12:45.000000000","2019-06-30T00:12:45.000000000",1018,482591.7]
["2019-06-29T17:13:00.000000000","2019-06-30T00:13:00.000000000",1017,483984.39999999997]
["2019-06-29T17:13:00.000000000","2019-06-30T00:13:00.000000000",1020,2782298.0]
["2019-06-29T17:13:00.000000000","2019-06-30T00:13:00.000000000",1133,967.4386]
["2019-06-29T17:13:15.000000000","2019-06-30T00:13:15.000000000",1022,75.28029]
["2019-06-29T17:13:15.000000000","2019-06-30T00:13:15.000000000",1130,777103343.6046]
["2019-06-29T17:13:30.000000000","2019-06-30T00:13:30.000000000",1021,279.3582]
["2019-06-29T17:13:30.000000000","2019-06-30T00:13:30.000000000",1016,483600.0]
["2019-06-29T17:13:45.000000000","2019-06-30T00:13:45.000000000",1019,60546.71]
["2019-06-29T17:13:45.000000000","2019-06-30T00:13:45.000000000",1018,482283.3]
["2019-06-29T17:14:00.000000000","2019-06-30T00:14:00.000000000",1017,483930.2]
["2019-06-29T17:14:00.000000000","2019-06-30T00:14:00.000000000",1020,2782299.0]
["2019-06-29T17:14:00.000000000","2019-06-30T00:14:00.000000000",1133,966.2135]
["2019-06-29T17:14:15.000000000","2019-06-30T00:14:15.000000000",1022,84.99277]
["2019-06-29T17:14:15.000000000","2019-06-30T00:14:15.000000000",1130,778375968.24]
["2019-06-29T17:14:30.000000000","2019-06-30T00:14:30.000000000",1021,279.5846]
["2019-06-29T17:14:30.000000000","2019-06-30T00:14:30.000000000",1016,483800.0]
["2019-06-29T17:14:45.000000000","2019-06-30T00:14:45.000000000",1019,60653.48]
["2019-06-29T17:14:45.000000000","2019-06-30T00:14:45.000000000",1018,483395.8]
["2019-06-29T17:15:00.000000000","2019-06-30T00:15:00.000000000",1017,483761.39999999997]
["2019-06-29T17:15:00.000000000","2019-06-30T00:15:00.000000000",1020,2782300.0]
["2019-06-29T17:15:00.000000000","2019-06-30T00:15:00.000000000",1133,967.276]
["2019-06-29T17:15:15.000000000","2019-06-30T00:15:15.000000000",1022,67.07516]
["2019-06-29T17:15:15.000000000","2019-06-30T00:15:15.000000000",1130,775782031.48]
["2019-06-29T17:15:30.000000000","2019-06-30T00:15:30.000000000",1021,278.9186]
["2019-06-29T17:15:30.000000000","2019-06-30T00:15:30.000000000",1016,483200.0]
["2019-06-29T17:15:45.000000000","2019-06-30T00:15:45.000000000",1019,60293.509999999995]
["2019-06-29T17:15:45.000000000","2019-06-30T00:15:45.000000000",1018,483566.7]
["2019-06-29T17:16:00.000000000","2019-06-30T00:16:00.000000000",1017,483984.39999999997]
["2019-06-29T17:16:00.000000000","2019-06-30T00:16:00.000000000",1020,2782301.0]
["2019-06-29T17:16:00.000000000","2019-06-30T00:16:00.000000000",1133,967.6323]
["2019-06-29T17:16:15.000000000","2019-06-30T00:16:15.000000000",1022,73.17799]
["2019-06-29T17:16:15.000000000","2019-06-30T00:16:15.000000000",1130,777419137.9859]
["2019-06-29T17:16:30.000000000","2019-06-30T00:16:30.000000000",1021,279.7467]
["2019-06-29T17:16:30.000000000","2019-06-30T00:16:30.000000000",1016,483600.0]
["2019-06-29T17:16:45.000000000","2019-06-30T00:16:45.000000000",1019,59700.200000000004]
["2019-06-29T17:16:45.000000000","2019-06-30T00:16:45.000000000",1018,482350.0]
["2019-06-29T17:17:00.000000000","2019-06-30T00:17:00.000000000",1017,483951.0]
["2019-06-29T17:17:00.000000000","2019-06-30T00:17:00.000000000",1020,2782301.0]
["2019-06-29T17:17:00.000000000","2019-06-30T00:17:00.000000000",1133,967.3802]
["2019-06-29T17:17:15.000000000","2019-06-30T00:17:15.000000000",1022,87.64566]
["2019-06-29T17:17:15.000000000","2019-06-30T00:17:15.000000000",1130,778358164.5734]
["2019-06-29T17:17:30.000000000","2019-06-30T00:17:30.000000000",1021,279.7001]
["2019-06-29T17:17:30.000000000","2019-06-30T00:17:30.000000000",1016,483600.0]
["2019-06-29T17:17:45.000000000","2019-06-30T00:17:45.000000000",1019,60100.1]
["2019-06-29T17:17:45.000000000","2019-06-30T00:17:45.000000000",1018,482675.0]
["2019-06-29T17:18:00.000000000","2019-06-30T00:18:00.000000000",1017,483937.5]
["2019-06-29T17:18:00.000000000","2019-06-30T00:18:00.000000000",1020,2782303.0]
["2019-06-29T17:18:00.000000000","2019-06-30T00:18:00.000000000",1133,966.3208]
["2019-06-29T17:18:15.000000000","2019-06-30T00:18:15.000000000",1022,87.31932]
["2019-06-29T17:18:15.000000000","2019-06-30T00:18:15.000000000",1130,777086376.9183]
["2019-06-29T17:18:30.000000000","2019-06-30T00:18:30.000000000",1021,278.9564]
["2019-06-29T17:18:30.000000000","2019-06-30T00:18:30.000000000",1016,483100.0]
["2019-06-29T17:18:45.000000000","2019-06-30T00:18:45.000000000",1019,60600.1]
["2019-06-29T17:18:45.000000000","2019-06-30T00:18:45.000000000",1018,481950.0]
["2019-06-29T17:19:00.000000000","2019-06-30T00:19:00.000000000",1017,483984.39999999997]
["2019-06-29T17:19:00.000000000","2019-06-30T00:19:00.000000000",1020,2782304.0]
["2019-06-29T17:19:00.000000000","2019-06-30T00:19:00.000000000",1133,965.1656]
["2019-06-29T17:19:15.000000000","2019-06-30T00:19:15.000000000",1022,68.27401]
["2019-06-29T17:19:15.000000000","2019-06-30T00:19:15.000000000",1130,775603966.4128]
["2019-06-29T17:19:30.000000000","2019-06-30T00:19:30.000000000",1021,278.7455]
["2019-06-29T17:19:30.000000000","2019-06-30T00:19:30.000000000",1016,481800.0]
["2019-06-29T17:19:45.000000000","2019-06-30T00:19:45.000000000",1019,59786.72]
["2019-06-29T17:19:45.000000000","2019-06-30T00:19:45.000000000",1018,480350.0]
["2019-06-29T17:20:00.000000000","2019-06-30T00:20:00.000000000",1017,481821.9]
["2019-06-29T17:20:00.000000000","2019-06-30T00:20:00.000000000",1020,2782305.0]
["2019-06-29T17:20:00.000000000","2019-06-30T00:20:00.000000000",1133,961.9802]
["2019-06-29T17:20:15.000000000","2019-06-30T00:20:15.000000000",1022,51.62618]
["2019-06-29T17:20:15.000000000","2019-06-30T00:20:15.000000000",1130,774134353.4445]
["2019-06-29T17:20:30.000000000","2019-06-30T00:20:30.000000000",1021,278.2238]
["2019-06-29T17:20:30.000000000","2019-06-30T00:20:30.000000000",1016,482000.0]
["2019-06-29T17:20:45.000000000","2019-06-30T00:20:45.000000000",1019,58646.810000000005]
["2019-06-29T17:20:45.000000000","2019-06-30T00:20:45.000000000",1018,480275.0]
["2019-06-29T17:21:00.000000000","2019-06-30T00:21:00.000000000",1017,481860.4]
["2019-06-29T17:21:00.000000000","2019-06-30T00:21:00.000000000",1020,2782306.0]
["2019-06-29T17:21:00.000000000","2019-06-30T00:21:00.000000000",1133,962.1916]
["2019-06-29T17:21:15.000000000","2019-06-30T00:21:15.000000000",1022,52.40544]
["2019-06-29T17:21:15.000000000","2019-06-30T00:21:15.000000000",1130,773912603.6606]
["2019-06-29T17:21:30.000000000","2019-06-30T00:21:30.000000000",1021,278.1372]
["2019-06-29T17:21:30.000000000","2019-06-30T00:21:30.000000000",1016,481600.0]
["2019-06-29T17:21:45.000000000","2019-06-30T00:21:45.000000000",1019,58353.44]
["2019-06-29T17:21:45.000000000","2019-06-30T00:21:45.000000000",1018,480527.10000000003]
["2019-06-29T17:22:00.000000000","2019-06-30T00:22:00.000000000",1017,481853.1]
["2019-06-29T17:22:00.000000000","2019-06-30T00:22:00.000000000",1020,2782307.0]
["2019-06-29T17:22:00.000000000","2019-06-30T00:22:00.000000000",1133,962.4927]
["2019-06-29T17:22:15.000000000","2019-06-30T00:22:15.000000000",1022,52.72515]
["2019-06-29T17:22:15.000000000","2019-06-30T00:22:15.000000000",1130,774727819.536]
["2019-06-29T17:22:30.000000000","2019-06-30T00:22:30.000000000",1021,278.5168]
["2019-06-29T17:22:30.000000000","2019-06-30T00:22:30.000000000",1016,481900.0]
["2019-06-29T17:22:45.000000000","2019-06-30T00:22:45.000000000",1019,58753.450000000004]
["2019-06-29T17:22:45.000000000","2019-06-30T00:22:45.000000000",1018,480375.0]
["2019-06-29T17:23:00.000000000","2019-06-30T00:23:00.000000000",1017,481984.39999999997]
["2019-06-29T17:23:00.000000000","2019-06-30T00:23:00.000000000",1020,2782307.0]
["2019-06-29T17:23:00.000000000","2019-06-30T00:23:00.000000000",1133,962.4052]
["2019-06-29T17:23:15.000000000","2019-06-30T00:23:15.000000000",1022,52.44758]
["2019-06-29T17:23:15.000000000","2019-06-30T00:23:15.000000000",1130,775487667.5777]
["2019-06-29T17:23:30.000000000","2019-06-30T00:23:30.000000000",1021,278.6855]
["2019-06-29T17:23:30.000000000","2019-06-30T00:23:30.000000000",1016,481900.0]
["2019-06-29T17:23:45.000000000","2019-06-30T00:23:45.000000000",1019,59406.689999999995]
["2019-06-29T17:23:45.000000000","2019-06-30T00:23:45.000000000",1018,480543.8]
["2019-06-29T17:24:00.000000000","2019-06-30T00:24:00.000000000",1017,481984.39999999997]
["2019-06-29T17:24:00.000000000","2019-06-30T00:24:00.000000000",1020,2782308.0]
["2019-06-29T17:24:00.000000000","2019-06-30T00:24:00.000000000",1133,962.5782]
["2019-06-29T17:24:15.000000000","2019-06-30T00:24:15.000000000",1022,51.28217]
["2019-06-29T17:24:15.000000000","2019-06-30T00:24:15.000000000",1130,774654088.5912]
["2019-06-29T17:24:30.000000000","2019-06-30T00:24:30.000000000",1021,278.4214]
["2019-06-29T17:24:30.000000000","2019-06-30T00:24:30.000000000",1016,482300.0]
["2019-06-29T17:24:45.000000000","2019-06-30T00:24:45.000000000",1019,60206.740000000005]
["2019-06-29T17:24:45.000000000","2019-06-30T00:24:45.000000000",1018,480741.69999999995]
["2019-06-29T17:25:00.000000000","2019-06-30T00:25:00.000000000",1017,481957.3]
["2019-06-29T17:25:00.000000000","2019-06-30T00:25:00.000000000",1020,2782309.0]
["2019-06-29T17:25:00.000000000","2019-06-30T00:25:00.000000000",1133,962.6615]
["2019-06-29T17:25:15.000000000","2019-06-30T00:25:15.000000000",1022,49.88132]
["2019-06-29T17:25:15.000000000","2019-06-30T00:25:15.000000000",1130,774468787.0023]
["2019-06-29T17:25:30.000000000","2019-06-30T00:25:30.000000000",1021,278.3547]
["2019-06-29T17:25:30.000000000","2019-06-30T00:25:30.000000000",1016,481900.0]
["2019-06-29T17:25:45.000000000","2019-06-30T00:25:45.000000000",1019,60853.44]
["2019-06-29T17:25:45.000000000","2019-06-30T00:25:45.000000000",1018,480468.8]
["2019-06-29T17:26:00.000000000","2019-06-30T00:26:00.000000000",1017,481984.39999999997]
["2019-06-29T17:26:00.000000000","2019-06-30T00:26:00.000000000",1020,2782309.0]
["2019-06-29T17:26:00.000000000","2019-06-30T00:26:00.000000000",1133,962.499]
["2019-06-29T17:26:15.000000000","2019-06-30T00:26:15.000000000",1022,48.72024]
["2019-06-29T17:26:15.000000000","2019-06-30T00:26:15.000000000",1130,774938162.5306]
["2019-06-29T17:26:30.000000000","2019-06-30T00:26:30.000000000",1021,278.6078]
["2019-06-29T17:26:30.000000000","2019-06-30T00:26:30.000000000",1016,481600.0]
["2019-06-29T17:26:45.000000000","2019-06-30T00:26:45.000000000",1019,60846.76]
["2019-06-29T17:26:45.000000000","2019-06-30T00:26:45.000000000",1018,480233.3]
["2019-06-29T17:27:00.000000000","2019-06-30T00:27:00.000000000",1017,481984.39999999997]
["2019-06-29T17:27:00.000000000","2019-06-30T00:27:00.000000000",1020,2782310.0]
["2019-06-29T17:27:00.000000000","2019-06-30T00:27:00.000000000",1133,962.3719]
["2019-06-29T17:27:15.000000000","2019-06-30T00:27:15.000000000",1022,47.26836]
["2019-06-29T17:27:15.000000000","2019-06-30T00:27:15.000000000",1130,774259279.183]
["2019-06-29T17:27:30.000000000","2019-06-30T00:27:30.000000000",1021,278.1551]
["2019-06-29T17:27:30.000000000","2019-06-30T00:27:30.000000000",1016,482100.0]
["2019-06-29T17:27:45.000000000","2019-06-30T00:27:45.000000000",1019,60093.43]
["2019-06-29T17:27:45.000000000","2019-06-30T00:27:45.000000000",1018,480312.5]
["2019-06-29T17:28:00.000000000","2019-06-30T00:28:00.000000000",1017,481862.5]
["2019-06-29T17:28:00.000000000","2019-06-30T00:28:00.000000000",1020,2782310.0]
["2019-06-29T17:28:00.000000000","2019-06-30T00:28:00.000000000",1133,962.2208]
["2019-06-29T17:28:15.000000000","2019-06-30T00:28:15.000000000",1022,45.74986]
["2019-06-29T17:28:15.000000000","2019-06-30T00:28:15.000000000",1130,773858069.985]
["2019-06-29T17:28:30.000000000","2019-06-30T00:28:30.000000000",1021,278.1417]
["2019-06-29T17:28:30.000000000","2019-06-30T00:28:30.000000000",1016,481800.0]
["2019-06-29T17:28:45.000000000","2019-06-30T00:28:45.000000000",1019,59293.509999999995]
["2019-06-29T17:28:45.000000000","2019-06-30T00:28:45.000000000",1018,480314.6]
["2019-06-29T17:29:00.000000000","2019-06-30T00:29:00.000000000",1017,481984.39999999997]
["2019-06-29T17:29:00.000000000","2019-06-30T00:29:00.000000000",1020,2782311.0]
["2019-06-29T17:29:00.000000000","2019-06-30T00:29:00.000000000",1133,962.2657]
["2019-06-29T17:29:15.000000000","2019-06-30T00:29:15.000000000",1022,42.91488]
["2019-06-29T17:29:15.000000000","2019-06-30T00:29:15.000000000",1130,774574515.0675]
["2019-06-29T17:29:30.000000000","2019-06-30T00:29:30.000000000",1021,278.4724]
["2019-06-29T17:29:30.000000000","2019-06-30T00:29:30.000000000",1016,481900.0]
["2019-06-29T17:29:45.000000000","2019-06-30T00:29:45.000000000",1019,58946.74]
["2019-06-29T17:29:45.000000000","2019-06-30T00:29:45.000000000",1018,480256.3]
["2019-06-29T17:30:00.000000000","2019-06-30T00:30:00.000000000",1017,481969.80000000005]
["2019-06-29T17:30:00.000000000","2019-06-30T00:30:00.000000000",1020,2782312.0]
["2019-06-29T17:30:00.000000000","2019-06-30T00:30:00.000000000",1133,962.3886]
["2019-06-29T17:30:15.000000000","2019-06-30T00:30:15.000000000",1022,40.57063]
["2019-06-29T17:30:15.000000000","2019-06-30T00:30:15.000000000",1130,774692207.0264]
["2019-06-29T17:30:30.000000000","2019-06-30T00:30:30.000000000",1021,278.1927]
["2019-06-29T17:30:30.000000000","2019-06-30T00:30:30.000000000",1016,481600.0]
["2019-06-29T17:30:45.000000000","2019-06-30T00:30:45.000000000",1019,58900.149999999994]
["2019-06-29T17:30:45.000000000","2019-06-30T00:30:45.000000000",1018,480418.8]
["2019-06-29T17:31:00.000000000","2019-06-30T00:31:00.000000000",1017,481984.39999999997]
["2019-06-29T17:31:00.000000000","2019-06-30T00:31:00.000000000",1020,2782312.0]
["2019-06-29T17:31:00.000000000","2019-06-30T00:31:00.000000000",1133,963.4386]
["2019-06-29T17:31:15.000000000","2019-06-30T00:31:15.000000000",1022,37.6424]
["2019-06-29T17:31:15.000000000","2019-06-30T00:31:15.000000000",1130,773339446.932]
["2019-06-29T17:31:30.000000000","2019-06-30T00:31:30.000000000",1021,277.8907]
["2019-06-29T17:31:30.000000000","2019-06-30T00:31:30.000000000",1016,481400.0]
["2019-06-29T17:31:45.000000000","2019-06-30T00:31:45.000000000",1019,59100.1]
["2019-06-29T17:31:45.000000000","2019-06-30T00:31:45.000000000",1018,480466.7]
["2019-06-29T17:32:00.000000000","2019-06-30T00:32:00.000000000",1017,481984.39999999997]
["2019-06-29T17:32:00.000000000","2019-06-30T00:32:00.000000000",1020,2782313.0]
["2019-06-29T17:32:00.000000000","2019-06-30T00:32:00.000000000",1133,963.3365]
["2019-06-29T17:32:15.000000000","2019-06-30T00:32:15.000000000",1022,35.47124]
["2019-06-29T17:32:15.000000000","2019-06-30T00:32:15.000000000",1130,773506385.4292]
["2019-06-29T17:32:30.000000000","2019-06-30T00:32:30.000000000",1021,278.0905]
["2019-06-29T17:32:30.000000000","2019-06-30T00:32:30.000000000",1016,481500.0]
["2019-06-29T17:32:45.000000000","2019-06-30T00:32:45.000000000",1019,59353.44]
["2019-06-29T17:32:45.000000000","2019-06-30T00:32:45.000000000",1018,481885.4]
["2019-06-29T17:33:00.000000000","2019-06-30T00:33:00.000000000",1017,481984.39999999997]
["2019-06-29T17:33:00.000000000","2019-06-30T00:33:00.000000000",1020,2782313.0]
["2019-06-29T17:33:00.000000000","2019-06-30T00:33:00.000000000",1133,963.8615]
["2019-06-29T17:33:15.000000000","2019-06-30T00:33:15.000000000",1022,34.03267]
["2019-06-29T17:33:15.000000000","2019-06-30T00:33:15.000000000",1130,773821343.2608]
["2019-06-29T17:33:30.000000000","2019-06-30T00:33:30.000000000",1021,278.1216]
["2019-06-29T17:33:30.000000000","2019-06-30T00:33:30.000000000",1016,481400.0]
["2019-06-29T17:33:45.000000000","2019-06-30T00:33:45.000000000",1019,59906.689999999995]
["2019-06-29T17:33:45.000000000","2019-06-30T00:33:45.000000000",1018,481504.2]
["2019-06-29T17:34:00.000000000","2019-06-30T00:34:00.000000000",1017,481984.39999999997]
["2019-06-29T17:34:00.000000000","2019-06-30T00:34:00.000000000",1020,2782314.0]
["2019-06-29T17:34:00.000000000","2019-06-30T00:34:00.000000000",1133,963.5136]
["2019-06-29T17:34:15.000000000","2019-06-30T00:34:15.000000000",1022,31.83044]
["2019-06-29T17:34:15.000000000","2019-06-30T00:34:15.000000000",1130,773198104.815]
["2019-06-29T17:34:30.000000000","2019-06-30T00:34:30.000000000",1021,277.6111]
["2019-06-29T17:34:30.000000000","2019-06-30T00:34:30.000000000",1016,481300.0]
["2019-06-29T17:34:45.000000000","2019-06-30T00:34:45.000000000",1019,60353.44]
["2019-06-29T17:34:45.000000000","2019-06-30T00:34:45.000000000",1018,481510.4]
["2019-06-29T17:35:00.000000000","2019-06-30T00:35:00.000000000",1017,481984.39999999997]
["2019-06-29T17:35:00.000000000","2019-06-30T00:35:00.000000000",1020,2782314.0]
["2019-06-29T17:35:00.000000000","2019-06-30T00:35:00.000000000",1133,963.3156]
["2019-06-29T17:35:15.000000000","2019-06-30T00:35:15.000000000",1022,27.81449]
["2019-06-29T17:35:15.000000000","2019-06-30T00:35:15.000000000",1130,772827222.3588]
["2019-06-29T17:35:30.000000000","2019-06-30T00:35:30.000000000",1021,277.9951]
["2019-06-29T17:35:30.000000000","2019-06-30T00:35:30.000000000",1016,481500.0]
["2019-06-29T17:35:45.000000000","2019-06-30T00:35:45.000000000",1019,60753.450000000004]
["2019-06-29T17:35:45.000000000","2019-06-30T00:35:45.000000000",1018,481206.2]
["2019-06-29T17:36:00.000000000","2019-06-30T00:36:00.000000000",1017,481984.39999999997]
["2019-06-29T17:36:00.000000000","2019-06-30T00:36:00.000000000",1020,2782314.0]
["2019-06-29T17:36:00.000000000","2019-06-30T00:36:00.000000000",1133,962.9802]
["2019-06-29T17:36:15.000000000","2019-06-30T00:36:15.000000000",1022,26.00517]
["2019-06-29T17:36:15.000000000","2019-06-30T00:36:15.000000000",1130,773401770.1998]
["2019-06-29T17:36:30.000000000","2019-06-30T00:36:30.000000000",1021,277.9551]
["2019-06-29T17:36:30.000000000","2019-06-30T00:36:30.000000000",1016,481200.0]
["2019-06-29T17:36:45.000000000","2019-06-30T00:36:45.000000000",1019,60746.78999999999]
["2019-06-29T17:36:45.000000000","2019-06-30T00:36:45.000000000",1018,481285.39999999997]
["2019-06-29T17:37:00.000000000","2019-06-30T00:37:00.000000000",1017,481984.39999999997]
["2019-06-29T17:37:00.000000000","2019-06-30T00:37:00.000000000",1020,2782315.0]
["2019-06-29T17:37:00.000000000","2019-06-30T00:37:00.000000000",1133,963.4198]
["2019-06-29T17:37:15.000000000","2019-06-30T00:37:15.000000000",1022,23.87616]
["2019-06-29T17:37:15.000000000","2019-06-30T00:37:15.000000000",1130,772895388.609]
["2019-06-29T17:37:30.000000000","2019-06-30T00:37:30.000000000",1021,277.7886]
["2019-06-29T17:37:30.000000000","2019-06-30T00:37:30.000000000",1016,481400.0]
["2019-06-29T17:37:45.000000000","2019-06-30T00:37:45.000000000",1019,60093.43]
["2019-06-29T17:37:45.000000000","2019-06-30T00:37:45.000000000",1018,481304.19999999995]
["2019-06-29T17:38:00.000000000","2019-06-30T00:38:00.000000000",1017,481984.39999999997]
["2019-06-29T17:38:00.000000000","2019-06-30T00:38:00.000000000",1020,2782315.0]
["2019-06-29T17:38:00.000000000","2019-06-30T00:38:00.000000000",1133,963.2969]
["2019-06-29T17:38:15.000000000","2019-06-30T00:38:15.000000000",1022,21.78053]
["2019-06-29T17:38:15.000000000","2019-06-30T00:38:15.000000000",1130,772735127.265]
["2019-06-29T17:38:30.000000000","2019-06-30T00:38:30.000000000",1021,277.6932]
["2019-06-29T17:38:30.000000000","2019-06-30T00:38:30.000000000",1016,481100.0]
["2019-06-29T17:38:45.000000000","2019-06-30T00:38:45.000000000",1019,59293.509999999995]
["2019-06-29T17:38:45.000000000","2019-06-30T00:38:45.000000000",1018,481264.6]
["2019-06-29T17:39:00.000000000","2019-06-30T00:39:00.000000000",1017,481984.39999999997]
["2019-06-29T17:39:00.000000000","2019-06-30T00:39:00.000000000",1020,2782316.0]
["2019-06-29T17:39:00.000000000","2019-06-30T00:39:00.000000000",1133,963.1969]
["2019-06-29T17:39:15.000000000","2019-06-30T00:39:15.000000000",1022,19.78031]
["2019-06-29T17:39:15.000000000","2019-06-30T00:39:15.000000000",1130,773494977.264]
["2019-06-29T17:39:30.000000000","2019-06-30T00:39:30.000000000",1021,278.0239]
["2019-06-29T17:39:30.000000000","2019-06-30T00:39:30.000000000",1016,481500.0]
["2019-06-29T17:39:45.000000000","2019-06-30T00:39:45.000000000",1019,58646.810000000005]
["2019-06-29T17:39:45.000000000","2019-06-30T00:39:45.000000000",1018,481166.7]
["2019-06-29T17:40:00.000000000","2019-06-30T00:40:00.000000000",1017,481984.39999999997]
["2019-06-29T17:40:00.000000000","2019-06-30T00:40:00.000000000",1020,2782316.0]
["2019-06-29T17:40:00.000000000","2019-06-30T00:40:00.000000000",1133,963.1323]
["2019-06-29T17:40:15.000000000","2019-06-30T00:40:15.000000000",1022,18.71467]
["2019-06-29T17:40:15.000000000","2019-06-30T00:40:15.000000000",1130,772988595.752]
["2019-06-29T17:40:30.000000000","2019-06-30T00:40:30.000000000",1021,277.7332]
["2019-06-29T17:40:30.000000000","2019-06-30T00:40:30.000000000",1016,481300.0]
["2019-06-29T17:40:45.000000000","2019-06-30T00:40:45.000000000",1019,58246.78999999999]
["2019-06-29T17:40:45.000000000","2019-06-30T00:40:45.000000000",1018,481354.2]
["2019-06-29T17:41:00.000000000","2019-06-30T00:41:00.000000000",1017,481456.2]
["2019-06-29T17:41:00.000000000","2019-06-30T00:41:00.000000000",1020,2782316.0]
["2019-06-29T17:41:00.000000000","2019-06-30T00:41:00.000000000",1133,962.7229]
["2019-06-29T17:41:15.000000000","2019-06-30T00:41:15.000000000",1022,17.90214]
["2019-06-29T17:41:15.000000000","2019-06-30T00:41:15.000000000",1130,773093489.0652]
["2019-06-29T17:41:30.000000000","2019-06-30T00:41:30.000000000",1021,278.0107]
["2019-06-29T17:41:30.000000000","2019-06-30T00:41:30.000000000",1016,481600.0]
["2019-06-29T17:41:45.000000000","2019-06-30T00:41:45.000000000",1019,58200.200000000004]
["2019-06-29T17:41:45.000000000","2019-06-30T00:41:45.000000000",1018,481600.0]
["2019-06-29T17:42:00.000000000","2019-06-30T00:42:00.000000000",1017,481984.39999999997]
["2019-06-29T17:42:00.000000000","2019-06-30T00:42:00.000000000",1020,2782316.0]
["2019-06-29T17:42:00.000000000","2019-06-30T00:42:00.000000000",1133,963.6094]
["2019-06-29T17:42:15.000000000","2019-06-30T00:42:15.000000000",1022,17.45814]
["2019-06-29T17:42:15.000000000","2019-06-30T00:42:15.000000000",1130,773550345.3524]
["2019-06-29T17:42:30.000000000","2019-06-30T00:42:30.000000000",1021,278.055]
["2019-06-29T17:42:30.000000000","2019-06-30T00:42:30.000000000",1016,481600.0]
["2019-06-29T17:42:45.000000000","2019-06-30T00:42:45.000000000",1019,58253.450000000004]
["2019-06-29T17:42:45.000000000","2019-06-30T00:42:45.000000000",1018,481577.1]
["2019-06-29T17:43:00.000000000","2019-06-30T00:43:00.000000000",1017,481984.39999999997]
["2019-06-29T17:43:00.000000000","2019-06-30T00:43:00.000000000",1020,2782317.0]
["2019-06-29T17:43:00.000000000","2019-06-30T00:43:00.000000000",1133,963.6469]
["2019-06-29T17:43:15.000000000","2019-06-30T00:43:15.000000000",1022,16.84544]
["2019-06-29T17:43:15.000000000","2019-06-30T00:43:15.000000000",1130,773038120.5849]
["2019-06-29T17:43:30.000000000","2019-06-30T00:43:30.000000000",1021,277.7664]
["2019-06-29T17:43:30.000000000","2019-06-30T00:43:30.000000000",1016,481600.0]
["2019-06-29T17:43:45.000000000","2019-06-30T00:43:45.000000000",1019,58453.4]
["2019-06-29T17:43:45.000000000","2019-06-30T00:43:45.000000000",1018,481595.8]
["2019-06-29T17:44:00.000000000","2019-06-30T00:44:00.000000000",1017,481984.39999999997]
["2019-06-29T17:44:00.000000000","2019-06-30T00:44:00.000000000",1020,2782317.0]
["2019-06-29T17:44:00.000000000","2019-06-30T00:44:00.000000000",1133,963.5698]
["2019-06-29T17:44:15.000000000","2019-06-30T00:44:15.000000000",1022,16.45033]
["2019-06-29T17:44:15.000000000","2019-06-30T00:44:15.000000000",1130,773668593.6171]
["2019-06-29T17:44:30.000000000","2019-06-30T00:44:30.000000000",1021,278.2217]
["2019-06-29T17:44:30.000000000","2019-06-30T00:44:30.000000000",1016,481800.0]
["2019-06-29T17:44:45.000000000","2019-06-30T00:44:45.000000000",1019,58600.1]
["2019-06-29T17:44:45.000000000","2019-06-30T00:44:45.000000000",1018,481860.4]
["2019-06-29T17:45:00.000000000","2019-06-30T00:45:00.000000000",1017,481984.39999999997]
["2019-06-29T17:45:00.000000000","2019-06-30T00:45:00.000000000",1020,2782317.0]
["2019-06-29T17:45:00.000000000","2019-06-30T00:45:00.000000000",1133,963.7365]
["2019-06-29T17:45:15.000000000","2019-06-30T00:45:15.000000000",1022,16.37931]
["2019-06-29T17:45:15.000000000","2019-06-30T00:45:15.000000000",1130,773853617.6976]
["2019-06-29T17:45:30.000000000","2019-06-30T00:45:30.000000000",1021,278.0905]
["2019-06-29T17:45:30.000000000","2019-06-30T00:45:30.000000000",1016,482100.0]
["2019-06-29T17:45:45.000000000","2019-06-30T00:45:45.000000000",1019,58753.450000000004]
["2019-06-29T17:45:45.000000000","2019-06-30T00:45:45.000000000",1018,480585.39999999997]
["2019-06-29T17:46:00.000000000","2019-06-30T00:46:00.000000000",1017,481984.39999999997]
["2019-06-29T17:46:00.000000000","2019-06-30T00:46:00.000000000",1020,2782317.0]
["2019-06-29T17:46:00.000000000","2019-06-30T00:46:00.000000000",1133,962.3073]
["2019-06-29T17:46:15.000000000","2019-06-30T00:46:15.000000000",1022,16.64787]
["2019-06-29T17:46:15.000000000","2019-06-30T00:46:15.000000000",1130,773408725.2093]
["2019-06-29T17:46:30.000000000","2019-06-30T00:46:30.000000000",1021,277.5622]
["2019-06-29T17:46:30.000000000","2019-06-30T00:46:30.000000000",1016,477100.0]
["2019-06-29T17:46:45.000000000","2019-06-30T00:46:45.000000000",1019,59053.39]
["2019-06-29T17:46:45.000000000","2019-06-30T00:46:45.000000000",1018,474802.1]
["2019-06-29T17:47:00.000000000","2019-06-30T00:47:00.000000000",1017,477717.69999999995]
["2019-06-29T17:47:00.000000000","2019-06-30T00:47:00.000000000",1020,2782317.0]
["2019-06-29T17:47:00.000000000","2019-06-30T00:47:00.000000000",1133,952.7114]
["2019-06-29T17:47:15.000000000","2019-06-30T00:47:15.000000000",1022,17.12082]
["2019-06-29T17:47:15.000000000","2019-06-30T00:47:15.000000000",1130,765434879.7942]
["2019-06-29T17:47:30.000000000","2019-06-30T00:47:30.000000000",1021,275.36]
["2019-06-29T17:47:30.000000000","2019-06-30T00:47:30.000000000",1016,476700.0]
["2019-06-29T17:47:45.000000000","2019-06-30T00:47:45.000000000",1019,59353.44]
["2019-06-29T17:47:45.000000000","2019-06-30T00:47:45.000000000",1018,475154.2]
["2019-06-29T17:48:00.000000000","2019-06-30T00:48:00.000000000",1017,476779.2]
["2019-06-29T17:48:00.000000000","2019-06-30T00:48:00.000000000",1020,2782318.0]
["2019-06-29T17:48:00.000000000","2019-06-30T00:48:00.000000000",1133,951.9438]
["2019-06-29T17:48:15.000000000","2019-06-30T00:48:15.000000000",1022,18.00878]
["2019-06-29T17:48:15.000000000","2019-06-30T00:48:15.000000000",1130,765972145.4]
["2019-06-29T17:48:30.000000000","2019-06-30T00:48:30.000000000",1021,275.1912]
["2019-06-29T17:48:30.000000000","2019-06-30T00:48:30.000000000",1016,476800.0]
["2019-06-29T17:48:45.000000000","2019-06-30T00:48:45.000000000",1019,59653.48]
["2019-06-29T17:48:45.000000000","2019-06-30T00:48:45.000000000",1018,475102.10000000003]
["2019-06-29T17:49:00.000000000","2019-06-30T00:49:00.000000000",1017,477984.39999999997]
["2019-06-29T17:49:00.000000000","2019-06-30T00:49:00.000000000",1020,2782318.0]
["2019-06-29T17:49:00.000000000","2019-06-30T00:49:00.000000000",1133,953.2386]
["2019-06-29T17:49:15.000000000","2019-06-30T00:49:15.000000000",1022,18.34616]
["2019-06-29T17:49:15.000000000","2019-06-30T00:49:15.000000000",1130,765589298.4432]
["2019-06-29T17:49:30.000000000","2019-06-30T00:49:30.000000000",1021,275.2423]
["2019-06-29T17:49:30.000000000","2019-06-30T00:49:30.000000000",1016,477200.0]
["2019-06-29T17:49:45.000000000","2019-06-30T00:49:45.000000000",1019,60053.39]
["2019-06-29T17:49:45.000000000","2019-06-30T00:49:45.000000000",1018,476918.8]
["2019-06-29T17:50:00.000000000","2019-06-30T00:50:00.000000000",1017,477984.39999999997]
["2019-06-29T17:50:00.000000000","2019-06-30T00:50:00.000000000",1020,2782318.0]
["2019-06-29T17:50:00.000000000","2019-06-30T00:50:00.000000000",1133,953.9177]
["2019-06-29T17:50:15.000000000","2019-06-30T00:50:15.000000000",1022,18.17748]
["2019-06-29T17:50:15.000000000","2019-06-30T00:50:15.000000000",1130,766534451.8678]
["2019-06-29T17:50:30.000000000","2019-06-30T00:50:30.000000000",1021,275.6397]
["2019-06-29T17:50:30.000000000","2019-06-30T00:50:30.000000000",1016,477100.0]
["2019-06-29T17:50:45.000000000","2019-06-30T00:50:45.000000000",1019,60300.049999999996]
["2019-06-29T17:50:45.000000000","2019-06-30T00:50:45.000000000",1018,477364.6]
["2019-06-29T17:51:00.000000000","2019-06-30T00:51:00.000000000",1017,477984.39999999997]
["2019-06-29T17:51:00.000000000","2019-06-30T00:51:00.000000000",1020,2782318.0]
["2019-06-29T17:51:00.000000000","2019-06-30T00:51:00.000000000",1133,955.3907]
["2019-06-29T17:51:15.000000000","2019-06-30T00:51:15.000000000",1022,17.64908]
["2019-06-29T17:51:15.000000000","2019-06-30T00:51:15.000000000",1130,766410916.9486]
["2019-06-29T17:51:30.000000000","2019-06-30T00:51:30.000000000",1021,275.4222]
["2019-06-29T17:51:30.000000000","2019-06-30T00:51:30.000000000",1016,476800.0]
["2019-06-29T17:51:45.000000000","2019-06-30T00:51:45.000000000",1019,60500.0]
["2019-06-29T17:51:45.000000000","2019-06-30T00:51:45.000000000",1018,476987.5]
["2019-06-29T17:52:00.000000000","2019-06-30T00:52:00.000000000",1017,477861.5]
["2019-06-29T17:52:00.000000000","2019-06-30T00:52:00.000000000",1020,2782319.0]
["2019-06-29T17:52:00.000000000","2019-06-30T00:52:00.000000000",1133,955.3428]
["2019-06-29T17:52:15.000000000","2019-06-30T00:52:15.000000000",1022,17.48258]
["2019-06-29T17:52:15.000000000","2019-06-30T00:52:15.000000000",1130,765392028.9566]
["2019-06-29T17:52:30.000000000","2019-06-30T00:52:30.000000000",1021,275.2335]
["2019-06-29T17:52:30.000000000","2019-06-30T00:52:30.000000000",1016,477100.0]
["2019-06-29T17:52:45.000000000","2019-06-30T00:52:45.000000000",1019,60700.200000000004]
["2019-06-29T17:52:45.000000000","2019-06-30T00:52:45.000000000",1018,477347.89999999997]
["2019-06-29T17:53:00.000000000","2019-06-30T00:53:00.000000000",1017,477984.39999999997]
["2019-06-29T17:53:00.000000000","2019-06-30T00:53:00.000000000",1020,2782319.0]
["2019-06-29T17:53:00.000000000","2019-06-30T00:53:00.000000000",1133,955.174]
["2019-06-29T17:53:15.000000000","2019-06-30T00:53:15.000000000",1022,16.4103]
["2019-06-29T17:53:15.000000000","2019-06-30T00:53:15.000000000",1130,766689146.0744]
["2019-06-29T17:53:30.000000000","2019-06-30T00:53:30.000000000",1021,275.451]
["2019-06-29T17:53:30.000000000","2019-06-30T00:53:30.000000000",1016,477100.0]
["2019-06-29T17:53:45.000000000","2019-06-30T00:53:45.000000000",1019,60900.149999999994]
["2019-06-29T17:53:45.000000000","2019-06-30T00:53:45.000000000",1018,476466.7]
["2019-06-29T17:54:00.000000000","2019-06-30T00:54:00.000000000",1017,477984.39999999997]
["2019-06-29T17:54:00.000000000","2019-06-30T00:54:00.000000000",1020,2782319.0]
["2019-06-29T17:54:00.000000000","2019-06-30T00:54:00.000000000",1133,953.4719]
["2019-06-29T17:54:15.000000000","2019-06-30T00:54:15.000000000",1022,15.35135]
["2019-06-29T17:54:15.000000000","2019-06-30T00:54:15.000000000",1130,765620457.3465]
["2019-06-29T17:54:30.000000000","2019-06-30T00:54:30.000000000",1021,275.2645]
["2019-06-29T17:54:30.000000000","2019-06-30T00:54:30.000000000",1016,477300.0]
["2019-06-29T17:54:45.000000000","2019-06-30T00:54:45.000000000",1019,61000.0]
["2019-06-29T17:54:45.000000000","2019-06-30T00:54:45.000000000",1018,477266.7]
["2019-06-29T17:55:00.000000000","2019-06-30T00:55:00.000000000",1017,477984.39999999997]
["2019-06-29T17:55:00.000000000","2019-06-30T00:55:00.000000000",1020,2782319.0]
["2019-06-29T17:55:00.000000000","2019-06-30T00:55:00.000000000",1133,955.1656]
["2019-06-29T17:55:15.000000000","2019-06-30T00:55:15.000000000",1022,14.67875]
["2019-06-29T17:55:15.000000000","2019-06-30T00:55:15.000000000",1130,766929816.6679]
["2019-06-29T17:55:30.000000000","2019-06-30T00:55:30.000000000",1021,275.6907]
["2019-06-29T17:55:30.000000000","2019-06-30T00:55:30.000000000",1016,477200.0]
["2019-06-29T17:55:45.000000000","2019-06-30T00:55:45.000000000",1019,60746.78999999999]
["2019-06-29T17:55:45.000000000","2019-06-30T00:55:45.000000000",1018,477331.2]
["2019-06-29T17:56:00.000000000","2019-06-30T00:56:00.000000000",1017,477984.39999999997]
["2019-06-29T17:56:00.000000000","2019-06-30T00:56:00.000000000",1020,2782320.0]
["2019-06-29T17:56:00.000000000","2019-06-30T00:56:00.000000000",1133,955.2886]
["2019-06-29T17:56:15.000000000","2019-06-30T00:56:15.000000000",1022,13.59309]
["2019-06-29T17:56:15.000000000","2019-06-30T00:56:15.000000000",1130,766405346.76]
["2019-06-29T17:56:30.000000000","2019-06-30T00:56:30.000000000",1021,275.3179]
["2019-06-29T17:56:30.000000000","2019-06-30T00:56:30.000000000",1016,477000.0]
["2019-06-29T17:56:45.000000000","2019-06-30T00:56:45.000000000",1019,60193.41]
["2019-06-29T17:56:45.000000000","2019-06-30T00:56:45.000000000",1018,475262.5]
["2019-06-29T17:57:00.000000000","2019-06-30T00:57:00.000000000",1017,476251.0]
["2019-06-29T17:57:00.000000000","2019-06-30T00:57:00.000000000",1020,2782320.0]
["2019-06-29T17:57:00.000000000","2019-06-30T00:57:00.000000000",1133,950.6302]
["2019-06-29T17:57:15.000000000","2019-06-30T00:57:15.000000000",1022,12.68968]
["2019-06-29T17:57:15.000000000","2019-06-30T00:57:15.000000000",1130,764811912.096]
["2019-06-29T17:57:30.000000000","2019-06-30T00:57:30.000000000",1021,274.7407]
["2019-06-29T17:57:30.000000000","2019-06-30T00:57:30.000000000",1016,475800.0]
["2019-06-29T17:57:45.000000000","2019-06-30T00:57:45.000000000",1019,59293.509999999995]
["2019-06-29T17:57:45.000000000","2019-06-30T00:57:45.000000000",1018,474039.60000000003]
["2019-06-29T17:58:00.000000000","2019-06-30T00:58:00.000000000",1017,475984.39999999997]
["2019-06-29T17:58:00.000000000","2019-06-30T00:58:00.000000000",1020,2782320.0]
["2019-06-29T17:58:00.000000000","2019-06-30T00:58:00.000000000",1133,951.024]
["2019-06-29T17:58:15.000000000","2019-06-30T00:58:15.000000000",1022,12.28783]
["2019-06-29T17:58:15.000000000","2019-06-30T00:58:15.000000000",1130,764928769.536]
["2019-06-29T17:58:30.000000000","2019-06-30T00:58:30.000000000",1021,274.7827]
["2019-06-29T17:58:30.000000000","2019-06-30T00:58:30.000000000",1016,475100.0]
["2019-06-29T17:58:45.000000000","2019-06-30T00:58:45.000000000",1019,58646.810000000005]
["2019-06-29T17:58:45.000000000","2019-06-30T00:58:45.000000000",1018,474927.1]
["2019-06-29T17:59:00.000000000","2019-06-30T00:59:00.000000000",1017,477717.69999999995]
["2019-06-29T17:59:00.000000000","2019-06-30T00:59:00.000000000",1020,2782320.0]
["2019-06-29T17:59:00.000000000","2019-06-30T00:59:00.000000000",1133,953.8281]
["2019-06-29T17:59:15.000000000","2019-06-30T00:59:15.000000000",1022,10.9225]
["2019-06-29T17:59:15.000000000","2019-06-30T00:59:15.000000000",1130,767245329.168]
["2019-06-29T17:59:30.000000000","2019-06-30T00:59:30.000000000",1021,275.8462]
["2019-06-29T17:59:30.000000000","2019-06-30T00:59:30.000000000",1016,478100.0]
["2019-06-29T17:59:45.000000000","2019-06-30T00:59:45.000000000",1019,58246.78999999999]
["2019-06-29T17:59:45.000000000","2019-06-30T00:59:45.000000000",1018,476443.8]
["2019-06-29T18:00:00.000000000","2019-06-30T01:00:00.000000000",1017,477984.39999999997]
["2019-06-29T18:00:00.000000000","2019-06-30T01:00:00.000000000",1020,2782320.0]
["2019-06-29T18:00:00.000000000","2019-06-30T01:00:00.000000000",1133,954.4532]
["2019-06-29T18:00:15.000000000","2019-06-30T01:00:15.000000000",1022,9.823582]
["2019-06-29T18:00:15.000000000","2019-06-30T01:00:15.000000000",1130,767986260.984]
["2019-06-29T18:00:30.000000000","2019-06-30T01:00:30.000000000",1021,276.0237]
["2019-06-29T18:00:30.000000000","2019-06-30T01:00:30.000000000",1016,478300.0]
["2019-06-29T18:00:45.000000000","2019-06-30T01:00:45.000000000",1019,58046.71]
["2019-06-29T18:00:45.000000000","2019-06-30T01:00:45.000000000",1018,476322.9]
["2019-06-29T18:01:00.000000000","2019-06-30T01:01:00.000000000",1017,479717.69999999995]
["2019-06-29T18:01:00.000000000","2019-06-30T01:01:00.000000000",1020,2782320.0]
["2019-06-29T18:01:00.000000000","2019-06-30T01:01:00.000000000",1133,956.3656]
["2019-06-29T18:01:15.000000000","2019-06-30T01:01:15.000000000",1022,8.99108]
["2019-06-29T18:01:15.000000000","2019-06-30T01:01:15.000000000",1130,768072791.136]
["2019-06-29T18:01:30.000000000","2019-06-30T01:01:30.000000000",1021,276.0771]
["2019-06-29T18:01:30.000000000","2019-06-30T01:01:30.000000000",1016,478900.0]
["2019-06-29T18:01:45.000000000","2019-06-30T01:01:45.000000000",1019,58000.0]
["2019-06-29T18:01:45.000000000","2019-06-30T01:01:45.000000000",1018,478879.2]
["2019-06-29T18:02:00.000000000","2019-06-30T01:02:00.000000000",1017,479984.39999999997]
["2019-06-29T18:02:00.000000000","2019-06-30T01:02:00.000000000",1020,2782320.0]
["2019-06-29T18:02:00.000000000","2019-06-30T01:02:00.000000000",1133,957.6802]
["2019-06-29T18:02:15.000000000","2019-06-30T01:02:15.000000000",1022,8.029912]
["2019-06-29T18:02:15.000000000","2019-06-30T01:02:15.000000000",1130,769654261.824]
["2019-06-29T18:02:30.000000000","2019-06-30T01:02:30.000000000",1021,276.712]
["2019-06-29T18:02:30.000000000","2019-06-30T01:02:30.000000000",1016,479000.0]
["2019-06-29T18:02:45.000000000","2019-06-30T01:02:45.000000000",1019,57900.149999999994]
["2019-06-29T18:02:45.000000000","2019-06-30T01:02:45.000000000",1018,477847.89999999997]
["2019-06-29T18:03:00.000000000","2019-06-30T01:03:00.000000000",1017,479815.60000000003]
["2019-06-29T18:03:00.000000000","2019-06-30T01:03:00.000000000",1020,2782320.0]
["2019-06-29T18:03:00.000000000","2019-06-30T01:03:00.000000000",1133,958.6552]
["2019-06-29T18:03:15.000000000","2019-06-30T01:03:15.000000000",1022,6.930915]
["2019-06-29T18:03:15.000000000","2019-06-30T01:03:15.000000000",1130,769098354.288]
["2019-06-29T18:03:30.000000000","2019-06-30T01:03:30.000000000",1021,276.4233]
["2019-06-29T18:03:30.000000000","2019-06-30T01:03:30.000000000",1016,479000.0]
["2019-06-29T18:03:45.000000000","2019-06-30T01:03:45.000000000",1019,57900.149999999994]
["2019-06-29T18:03:45.000000000","2019-06-30T01:03:45.000000000",1018,479354.2]
["2019-06-29T18:04:00.000000000","2019-06-30T01:04:00.000000000",1017,478332.3]
["2019-06-29T18:04:00.000000000","2019-06-30T01:04:00.000000000",1020,2782320.0]
["2019-06-29T18:04:00.000000000","2019-06-30T01:04:00.000000000",1133,957.7823]
["2019-06-29T18:04:15.000000000","2019-06-30T01:04:15.000000000",1022,5.991865]
["2019-06-29T18:04:15.000000000","2019-06-30T01:04:15.000000000",1130,769678746.24]
["2019-06-29T18:04:30.000000000","2019-06-30T01:04:30.000000000",1021,276.8274]
["2019-06-29T18:04:30.000000000","2019-06-30T01:04:30.000000000",1016,479100.0]
["2019-06-29T18:04:45.000000000","2019-06-30T01:04:45.000000000",1019,57900.149999999994]
["2019-06-29T18:04:45.000000000","2019-06-30T01:04:45.000000000",1018,479512.5]
["2019-06-29T18:05:00.000000000","2019-06-30T01:05:00.000000000",1017,479744.8]
["2019-06-29T18:05:00.000000000","2019-06-30T01:05:00.000000000",1020,2782320.0]
["2019-06-29T18:05:00.000000000","2019-06-30T01:05:00.000000000",1133,959.2281]
["2019-06-29T18:05:15.000000000","2019-06-30T01:05:15.000000000",1022,5.217108]
["2019-06-29T18:05:15.000000000","2019-06-30T01:05:15.000000000",1130,769191003.7686]
["2019-06-29T18:05:30.000000000","2019-06-30T01:05:30.000000000",1021,276.5099]
["2019-06-29T18:05:30.000000000","2019-06-30T01:05:30.000000000",1016,479300.0]
["2019-06-29T18:05:45.000000000","2019-06-30T01:05:45.000000000",1019,57900.149999999994]
["2019-06-29T18:05:45.000000000","2019-06-30T01:05:45.000000000",1018,479450.0]
["2019-06-29T18:06:00.000000000","2019-06-30T01:06:00.000000000",1017,478589.60000000003]
["2019-06-29T18:06:00.000000000","2019-06-30T01:06:00.000000000",1020,2782321.0]
["2019-06-29T18:06:00.000000000","2019-06-30T01:06:00.000000000",1133,958.0208]
["2019-06-29T18:06:15.000000000","2019-06-30T01:06:15.000000000",1022,4.320241]
["2019-06-29T18:06:15.000000000","2019-06-30T01:06:15.000000000",1130,769623376.452]
["2019-06-29T18:06:30.000000000","2019-06-30T01:06:30.000000000",1021,276.672]
["2019-06-29T18:06:30.000000000","2019-06-30T01:06:30.000000000",1016,478800.0]
["2019-06-29T18:06:45.000000000","2019-06-30T01:06:45.000000000",1019,57900.149999999994]
["2019-06-29T18:06:45.000000000","2019-06-30T01:06:45.000000000",1018,476872.9]
["2019-06-29T18:07:00.000000000","2019-06-30T01:07:00.000000000",1017,479984.39999999997]
["2019-06-29T18:07:00.000000000","2019-06-30T01:07:00.000000000",1020,2782321.0]
["2019-06-29T18:07:00.000000000","2019-06-30T01:07:00.000000000",1133,956.8344]
["2019-06-29T18:07:15.000000000","2019-06-30T01:07:15.000000000",1022,3.48992]
["2019-06-29T18:07:15.000000000","2019-06-30T01:07:15.000000000",1130,769110872.9238]
["2019-06-29T18:07:30.000000000","2019-06-30T01:07:30.000000000",1021,276.3101]
["2019-06-29T18:07:30.000000000","2019-06-30T01:07:30.000000000",1016,478700.0]
["2019-06-29T18:07:45.000000000","2019-06-30T01:07:45.000000000",1019,57293.509999999995]
["2019-06-29T18:07:45.000000000","2019-06-30T01:07:45.000000000",1018,476929.19999999995]
["2019-06-29T18:08:00.000000000","2019-06-30T01:08:00.000000000",1017,479984.39999999997]
["2019-06-29T18:08:00.000000000","2019-06-30T01:08:00.000000000",1020,2782321.0]
["2019-06-29T18:08:00.000000000","2019-06-30T01:08:00.000000000",1133,956.8073]
["2019-06-29T18:08:15.000000000","2019-06-30T01:08:15.000000000",1022,2.923799]
["2019-06-29T18:08:15.000000000","2019-06-30T01:08:15.000000000",1130,768542722.9756]
["2019-06-29T18:08:30.000000000","2019-06-30T01:08:30.000000000",1021,276.2946]
["2019-06-29T18:08:30.000000000","2019-06-30T01:08:30.000000000",1016,478700.0]
["2019-06-29T18:08:45.000000000","2019-06-30T01:08:45.000000000",1019,56900.149999999994]
["2019-06-29T18:08:45.000000000","2019-06-30T01:08:45.000000000",1018,476854.2]
["2019-06-29T18:09:00.000000000","2019-06-30T01:09:00.000000000",1017,478104.2]
["2019-06-29T18:09:00.000000000","2019-06-30T01:09:00.000000000",1020,2782321.0]
["2019-06-29T18:09:00.000000000","2019-06-30T01:09:00.000000000",1133,954.9167]
["2019-06-29T18:09:15.000000000","2019-06-30T01:09:15.000000000",1022,2.530914]
["2019-06-29T18:09:15.000000000","2019-06-30T01:09:15.000000000",1130,768913049.9007]
["2019-06-29T18:09:30.000000000","2019-06-30T01:09:30.000000000",1021,276.3034]
["2019-06-29T18:09:30.000000000","2019-06-30T01:09:30.000000000",1016,478800.0]
["2019-06-29T18:09:45.000000000","2019-06-30T01:09:45.000000000",1019,56693.41]
["2019-06-29T18:09:45.000000000","2019-06-30T01:09:45.000000000",1018,476950.0]
["2019-06-29T18:10:00.000000000","2019-06-30T01:10:00.000000000",1017,479852.10000000003]
["2019-06-29T18:10:00.000000000","2019-06-30T01:10:00.000000000",1020,2782321.0]
["2019-06-29T18:10:00.000000000","2019-06-30T01:10:00.000000000",1133,956.8292]
["2019-06-29T18:10:15.000000000","2019-06-30T01:10:15.000000000",1022,1.944793]
["2019-06-29T18:10:15.000000000","2019-06-30T01:10:15.000000000",1130,768826797.9497]
["2019-06-29T18:10:30.000000000","2019-06-30T01:10:30.000000000",1021,276.3212]
["2019-06-29T18:10:30.000000000","2019-06-30T01:10:30.000000000",1016,478700.0]
["2019-06-29T18:10:45.000000000","2019-06-30T01:10:45.000000000",1019,56193.41]
["2019-06-29T18:10:45.000000000","2019-06-30T01:10:45.000000000",1018,477114.6]
["2019-06-29T18:11:00.000000000","2019-06-30T01:11:00.000000000",1017,479086.5]
["2019-06-29T18:11:00.000000000","2019-06-30T01:11:00.000000000",1020,2782321.0]
["2019-06-29T18:11:00.000000000","2019-06-30T01:11:00.000000000",1133,956.2886]
["2019-06-29T18:11:15.000000000","2019-06-30T01:11:15.000000000",1022,1.698332]
["2019-06-29T18:11:15.000000000","2019-06-30T01:11:15.000000000",1130,769005701.19]
["2019-06-29T18:11:30.000000000","2019-06-30T01:11:30.000000000",1021,276.319]
["2019-06-29T18:11:30.000000000","2019-06-30T01:11:30.000000000",1016,478700.0]
["2019-06-29T18:11:45.000000000","2019-06-30T01:11:45.000000000",1019,55900.149999999994]
["2019-06-29T18:11:45.000000000","2019-06-30T01:11:45.000000000",1018,477239.6]
["2019-06-29T18:12:00.000000000","2019-06-30T01:12:00.000000000",1017,479525.0]
["2019-06-29T18:12:00.000000000","2019-06-30T01:12:00.000000000",1020,2782321.0]
["2019-06-29T18:12:00.000000000","2019-06-30T01:12:00.000000000",1133,956.7146]
["2019-06-29T18:12:15.000000000","2019-06-30T01:12:15.000000000",1022,1.582942]
["2019-06-29T18:12:15.000000000","2019-06-30T01:12:15.000000000",1130,769135635.5807]
["2019-06-29T18:12:30.000000000","2019-06-30T01:12:30.000000000",1021,276.4079]
["2019-06-29T18:12:30.000000000","2019-06-30T01:12:30.000000000",1016,478600.0]
["2019-06-29T18:12:45.000000000","2019-06-30T01:12:45.000000000",1019,55546.71]
["2019-06-29T18:12:45.000000000","2019-06-30T01:12:45.000000000",1018,477768.7]
["2019-06-29T18:13:00.000000000","2019-06-30T01:13:00.000000000",1017,479385.4]
["2019-06-29T18:13:00.000000000","2019-06-30T01:13:00.000000000",1020,2782321.0]
["2019-06-29T18:13:00.000000000","2019-06-30T01:13:00.000000000",1133,956.65]
["2019-06-29T18:13:15.000000000","2019-06-30T01:13:15.000000000",1022,1.531833]
["2019-06-29T18:13:15.000000000","2019-06-30T01:13:15.000000000",1130,768820398.6114]
["2019-06-29T18:13:30.000000000","2019-06-30T01:13:30.000000000",1021,276.3234]
["2019-06-29T18:13:30.000000000","2019-06-30T01:13:30.000000000",1016,478700.0]
["2019-06-29T18:13:45.000000000","2019-06-30T01:13:45.000000000",1019,55046.71]
["2019-06-29T18:13:45.000000000","2019-06-30T01:13:45.000000000",1018,477062.5]
["2019-06-29T18:14:00.000000000","2019-06-30T01:14:00.000000000",1017,478000.0]
["2019-06-29T18:14:00.000000000","2019-06-30T01:14:00.000000000",1020,2782321.0]
["2019-06-29T18:14:00.000000000","2019-06-30T01:14:00.000000000",1133,955.0854]
["2019-06-29T18:14:15.000000000","2019-06-30T01:14:15.000000000",1022,1.531833]
["2019-06-29T18:14:15.000000000","2019-06-30T01:14:15.000000000",1130,768820398.6114]
["2019-06-29T18:14:30.000000000","2019-06-30T01:14:30.000000000",1021,276.3412]
["2019-06-29T18:14:30.000000000","2019-06-30T01:14:30.000000000",1016,478900.0]
["2019-06-29T18:14:45.000000000","2019-06-30T01:14:45.000000000",1019,54546.71]
["2019-06-29T18:14:45.000000000","2019-06-30T01:14:45.000000000",1018,477162.5]
["2019-06-29T18:15:00.000000000","2019-06-30T01:15:00.000000000",1017,478000.0]
["2019-06-29T18:15:00.000000000","2019-06-30T01:15:00.000000000",1020,2782321.0]
["2019-06-29T18:15:00.000000000","2019-06-30T01:15:00.000000000",1133,956.8146]
["2019-06-29T18:15:15.000000000","2019-06-30T01:15:15.000000000",1022,0.0644429]
["2019-06-29T18:15:15.000000000","2019-06-30T01:15:15.000000000",1130,769055226.5038]
["2019-06-29T18:15:30.000000000","2019-06-30T01:15:30.000000000",1021,276.228]
["2019-06-29T18:15:30.000000000","2019-06-30T01:15:30.000000000",1016,478800.0]
["2019-06-29T18:15:45.000000000","2019-06-30T01:15:45.000000000",1019,54046.71]
["2019-06-29T18:15:45.000000000","2019-06-30T01:15:45.000000000",1018,477431.2]
["2019-06-29T18:16:00.000000000","2019-06-30T01:16:00.000000000",1017,478000.0]
["2019-06-29T18:16:00.000000000","2019-06-30T01:16:00.000000000",1020,2782321.0]
["2019-06-29T18:16:00.000000000","2019-06-30T01:16:00.000000000",1133,955.2333]
["2019-06-29T18:16:15.000000000","2019-06-30T01:16:15.000000000",1022,0.0]
["2019-06-29T18:16:15.000000000","2019-06-30T01:16:15.000000000",1130,768672379.1342]
["2019-06-29T18:16:30.000000000","2019-06-30T01:16:30.000000000",1021,276.3479]
["2019-06-29T18:16:30.000000000","2019-06-30T01:16:30.000000000",1016,478700.0]
["2019-06-29T18:16:45.000000000","2019-06-30T01:16:45.000000000",1019,53800.049999999996]
["2019-06-29T18:16:45.000000000","2019-06-30T01:16:45.000000000",1018,479416.7]
["2019-06-29T18:17:00.000000000","2019-06-30T01:17:00.000000000",1017,478000.0]
["2019-06-29T18:17:00.000000000","2019-06-30T01:17:00.000000000",1020,2782321.0]
["2019-06-29T18:17:00.000000000","2019-06-30T01:17:00.000000000",1133,957.4771]
["2019-06-29T18:17:15.000000000","2019-06-30T01:17:15.000000000",1022,0.01777735]
["2019-06-29T18:17:15.000000000","2019-06-30T01:17:15.000000000",1130,768968974.5528]
["2019-06-29T18:17:30.000000000","2019-06-30T01:17:30.000000000",1021,276.4056]
["2019-06-29T18:17:30.000000000","2019-06-30T01:17:30.000000000",1016,478800.0]
["2019-06-29T18:17:45.000000000","2019-06-30T01:17:45.000000000",1019,53446.74]
["2019-06-29T18:17:45.000000000","2019-06-30T01:17:45.000000000",1018,477652.10000000003]
["2019-06-29T18:18:00.000000000","2019-06-30T01:18:00.000000000",1017,478000.0]
["2019-06-29T18:18:00.000000000","2019-06-30T01:18:00.000000000",1020,2782321.0]
["2019-06-29T18:18:00.000000000","2019-06-30T01:18:00.000000000",1133,954.9229]
["2019-06-29T18:18:15.000000000","2019-06-30T01:18:15.000000000",1022,0.0]
["2019-06-29T18:18:15.000000000","2019-06-30T01:18:15.000000000",1130,769283655.0579]
["2019-06-29T18:18:30.000000000","2019-06-30T01:18:30.000000000",1021,276.4899]
["2019-06-29T18:18:30.000000000","2019-06-30T01:18:30.000000000",1016,478900.0]
["2019-06-29T18:18:45.000000000","2019-06-30T01:18:45.000000000",1019,53146.810000000005]
["2019-06-29T18:18:45.000000000","2019-06-30T01:18:45.000000000",1018,479695.80000000005]
["2019-06-29T18:19:00.000000000","2019-06-30T01:19:00.000000000",1017,478000.0]
["2019-06-29T18:19:00.000000000","2019-06-30T01:19:00.000000000",1020,2782321.0]
["2019-06-29T18:19:00.000000000","2019-06-30T01:19:00.000000000",1133,957.4583]
["2019-06-29T18:19:15.000000000","2019-06-30T01:19:15.000000000",1022,0.0]
["2019-06-29T18:19:15.000000000","2019-06-30T01:19:15.000000000",1130,769234407.9762]
["2019-06-29T18:19:30.000000000","2019-06-30T01:19:30.000000000",1021,276.4211]
["2019-06-29T18:19:30.000000000","2019-06-30T01:19:30.000000000",1016,479100.0]
["2019-06-29T18:19:45.000000000","2019-06-30T01:19:45.000000000",1019,52700.200000000004]
["2019-06-29T18:19:45.000000000","2019-06-30T01:19:45.000000000",1018,479470.8]
["2019-06-29T18:20:00.000000000","2019-06-30T01:20:00.000000000",1017,478000.0]
["2019-06-29T18:20:00.000000000","2019-06-30T01:20:00.000000000",1020,2782321.0]
["2019-06-29T18:20:00.000000000","2019-06-30T01:20:00.000000000",1133,957.4146]
["2019-06-29T18:20:15.000000000","2019-06-30T01:20:15.000000000",1022,0.03333253]
["2019-06-29T18:20:15.000000000","2019-06-30T01:20:15.000000000",1130,769092509.6052]
["2019-06-29T18:20:30.000000000","2019-06-30T01:20:30.000000000",1021,276.3901]
["2019-06-29T18:20:30.000000000","2019-06-30T01:20:30.000000000",1016,479000.0]
["2019-06-29T18:20:45.000000000","2019-06-30T01:20:45.000000000",1019,52446.74]
["2019-06-29T18:20:45.000000000","2019-06-30T01:20:45.000000000",1018,479739.6]
["2019-06-29T18:21:00.000000000","2019-06-30T01:21:00.000000000",1017,479300.0]
["2019-06-29T18:21:00.000000000","2019-06-30T01:21:00.000000000",1020,2782321.0]
["2019-06-29T18:21:00.000000000","2019-06-30T01:21:00.000000000",1133,958.8979]
["2019-06-29T18:21:15.000000000","2019-06-30T01:21:15.000000000",1022,0.04888771]
["2019-06-29T18:21:15.000000000","2019-06-30T01:21:15.000000000",1130,769185160.8945]
["2019-06-29T18:21:30.000000000","2019-06-30T01:21:30.000000000",1021,276.4944]
["2019-06-29T18:21:30.000000000","2019-06-30T01:21:30.000000000",1016,479000.0]
["2019-06-29T18:21:45.000000000","2019-06-30T01:21:45.000000000",1019,52046.71]
["2019-06-29T18:21:45.000000000","2019-06-30T01:21:45.000000000",1018,477989.6]
["2019-06-29T18:22:00.000000000","2019-06-30T01:22:00.000000000",1017,478000.0]
["2019-06-29T18:22:00.000000000","2019-06-30T01:22:00.000000000",1020,2782321.0]
["2019-06-29T18:22:00.000000000","2019-06-30T01:22:00.000000000",1133,955.4292]
["2019-06-29T18:22:15.000000000","2019-06-30T01:22:15.000000000",1022,0.06666507]
["2019-06-29T18:22:15.000000000","2019-06-30T01:22:15.000000000",1130,769012100.5283]
["2019-06-29T18:22:30.000000000","2019-06-30T01:22:30.000000000",1021,276.299]
["2019-06-29T18:22:30.000000000","2019-06-30T01:22:30.000000000",1016,478700.0]
["2019-06-29T18:22:45.000000000","2019-06-30T01:22:45.000000000",1019,51746.78999999999]
["2019-06-29T18:22:45.000000000","2019-06-30T01:22:45.000000000",1018,479529.2]
["2019-06-29T18:23:00.000000000","2019-06-30T01:23:00.000000000",1017,478000.0]
["2019-06-29T18:23:00.000000000","2019-06-30T01:23:00.000000000",1020,2782321.0]
["2019-06-29T18:23:00.000000000","2019-06-30T01:23:00.000000000",1133,957.4479]
["2019-06-29T18:23:15.000000000","2019-06-30T01:23:15.000000000",1022,0.06666507]
["2019-06-29T18:23:15.000000000","2019-06-30T01:23:15.000000000",1130,768548844.0818]
["2019-06-29T18:23:30.000000000","2019-06-30T01:23:30.000000000",1021,276.1504]
["2019-06-29T18:23:30.000000000","2019-06-30T01:23:30.000000000",1016,478800.0]
["2019-06-29T18:23:45.000000000","2019-06-30T01:23:45.000000000",1019,51446.74]
["2019-06-29T18:23:45.000000000","2019-06-30T01:23:45.000000000",1018,479797.9]
["2019-06-29T18:24:00.000000000","2019-06-30T01:24:00.000000000",1017,478000.0]
["2019-06-29T18:24:00.000000000","2019-06-30T01:24:00.000000000",1020,2782321.0]
["2019-06-29T18:24:00.000000000","2019-06-30T01:24:00.000000000",1133,957.9292]
["2019-06-29T18:24:15.000000000","2019-06-30T01:24:15.000000000",1022,0.0355547]
["2019-06-29T18:24:15.000000000","2019-06-30T01:24:15.000000000",1130,769493720.2934]
["2019-06-29T18:24:30.000000000","2019-06-30T01:24:30.000000000",1021,276.5477]
["2019-06-29T18:24:30.000000000","2019-06-30T01:24:30.000000000",1016,479100.0]
["2019-06-29T18:24:45.000000000","2019-06-30T01:24:45.000000000",1019,51146.810000000005]
["2019-06-29T18:24:45.000000000","2019-06-30T01:24:45.000000000",1018,479906.3]
["2019-06-29T18:25:00.000000000","2019-06-30T01:25:00.000000000",1017,478000.0]
["2019-06-29T18:25:00.000000000","2019-06-30T01:25:00.000000000",1020,2782321.0]
["2019-06-29T18:25:00.000000000","2019-06-30T01:25:00.000000000",1133,957.7458]
["2019-06-29T18:25:15.000000000","2019-06-30T01:25:15.000000000",1022,0.03111036]
["2019-06-29T18:25:15.000000000","2019-06-30T01:25:15.000000000",1130,769475356.9748]
["2019-06-29T18:25:30.000000000","2019-06-30T01:25:30.000000000",1021,276.4833]
["2019-06-29T18:25:30.000000000","2019-06-30T01:25:30.000000000",1016,479000.0]
["2019-06-29T18:25:45.000000000","2019-06-30T01:25:45.000000000",1019,50746.78999999999]
["2019-06-29T18:25:45.000000000","2019-06-30T01:25:45.000000000",1018,479791.7]
["2019-06-29T18:26:00.000000000","2019-06-30T01:26:00.000000000",1017,478000.0]
["2019-06-29T18:26:00.000000000","2019-06-30T01:26:00.000000000",1020,2782321.0]
["2019-06-29T18:26:00.000000000","2019-06-30T01:26:00.000000000",1133,957.8521]
["2019-06-29T18:26:15.000000000","2019-06-30T01:26:15.000000000",1022,0.06666507]
["2019-06-29T18:26:15.000000000","2019-06-30T01:26:15.000000000",1130,769098630.7114]
["2019-06-29T18:26:30.000000000","2019-06-30T01:26:30.000000000",1021,276.3878]
["2019-06-29T18:26:30.000000000","2019-06-30T01:26:30.000000000",1016,479200.0]
["2019-06-29T18:26:45.000000000","2019-06-30T01:26:45.000000000",1019,50546.71]
["2019-06-29T18:26:45.000000000","2019-06-30T01:26:45.000000000",1018,479852.10000000003]
["2019-06-29T18:27:00.000000000","2019-06-30T01:27:00.000000000",1017,478000.0]
["2019-06-29T18:27:00.000000000","2019-06-30T01:27:00.000000000",1020,2782321.0]
["2019-06-29T18:27:00.000000000","2019-06-30T01:27:00.000000000",1133,957.9354]
["2019-06-29T18:27:15.000000000","2019-06-30T01:27:15.000000000",1022,0.01555518]
["2019-06-29T18:27:15.000000000","2019-06-30T01:27:15.000000000",1130,769796436.8182]
["2019-06-29T18:27:30.000000000","2019-06-30T01:27:30.000000000",1021,276.672]
["2019-06-29T18:27:30.000000000","2019-06-30T01:27:30.000000000",1016,479300.0]
["2019-06-29T18:27:45.000000000","2019-06-30T01:27:45.000000000",1019,50146.810000000005]
["2019-06-29T18:27:45.000000000","2019-06-30T01:27:45.000000000",1018,478070.80000000005]
["2019-06-29T18:28:00.000000000","2019-06-30T01:28:00.000000000",1017,478000.0]
["2019-06-29T18:28:00.000000000","2019-06-30T01:28:00.000000000",1020,2782321.0]
["2019-06-29T18:28:00.000000000","2019-06-30T01:28:00.000000000",1133,956.0854]
["2019-06-29T18:28:15.000000000","2019-06-30T01:28:15.000000000",1022,0.01777735]
["2019-06-29T18:28:15.000000000","2019-06-30T01:28:15.000000000",1130,769741068.6303]
["2019-06-29T18:28:30.000000000","2019-06-30T01:28:30.000000000",1021,276.6231]
["2019-06-29T18:28:30.000000000","2019-06-30T01:28:30.000000000",1016,479400.0]
["2019-06-29T18:28:45.000000000","2019-06-30T01:28:45.000000000",1019,49846.76]
["2019-06-29T18:28:45.000000000","2019-06-30T01:28:45.000000000",1018,478031.3]
["2019-06-29T18:29:00.000000000","2019-06-30T01:29:00.000000000",1017,478000.0]
["2019-06-29T18:29:00.000000000","2019-06-30T01:29:00.000000000",1020,2782321.0]
["2019-06-29T18:29:00.000000000","2019-06-30T01:29:00.000000000",1133,957.4521]
["2019-06-29T18:29:15.000000000","2019-06-30T01:29:15.000000000",1022,0.0]
["2019-06-29T18:29:15.000000000","2019-06-30T01:29:15.000000000",1130,769605013.1334]
["2019-06-29T18:29:30.000000000","2019-06-30T01:29:30.000000000",1021,276.6076]
["2019-06-29T18:29:30.000000000","2019-06-30T01:29:30.000000000",1016,479600.0]
["2019-06-29T18:29:45.000000000","2019-06-30T01:29:45.000000000",1019,49546.71]
["2019-06-29T18:29:45.000000000","2019-06-30T01:29:45.000000000",1018,478577.1]
["2019-06-29T18:30:00.000000000","2019-06-30T01:30:00.000000000",1017,478000.0]
["2019-06-29T18:30:00.000000000","2019-06-30T01:30:00.000000000",1020,2782321.0]
["2019-06-29T18:30:00.000000000","2019-06-30T01:30:00.000000000",1133,956.0708]
["2019-06-29T18:30:15.000000000","2019-06-30T01:30:15.000000000",1022,0.06666507]
["2019-06-29T18:30:15.000000000","2019-06-30T01:30:15.000000000",1130,770018744.2661]
["2019-06-29T18:30:30.000000000","2019-06-30T01:30:30.000000000",1021,276.7408]
["2019-06-29T18:30:30.000000000","2019-06-30T01:30:30.000000000",1016,479900.0]
["2019-06-29T18:30:45.000000000","2019-06-30T01:30:45.000000000",1019,49200.200000000004]
["2019-06-29T18:30:45.000000000","2019-06-30T01:30:45.000000000",1018,478312.5]
["2019-06-29T18:31:00.000000000","2019-06-30T01:31:00.000000000",1017,478000.0]
["2019-06-29T18:31:00.000000000","2019-06-30T01:31:00.000000000",1020,2782321.0]
["2019-06-29T18:31:00.000000000","2019-06-30T01:31:00.000000000",1133,957.4583]
["2019-06-29T18:31:15.000000000","2019-06-30T01:31:15.000000000",1022,0.03333253]
["2019-06-29T18:31:15.000000000","2019-06-30T01:31:15.000000000",1130,769790315.712]
["2019-06-29T18:31:30.000000000","2019-06-30T01:31:30.000000000",1021,276.7453]
["2019-06-29T18:31:30.000000000","2019-06-30T01:31:30.000000000",1016,479700.0]
["2019-06-29T18:31:45.000000000","2019-06-30T01:31:45.000000000",1019,48946.74]
["2019-06-29T18:31:45.000000000","2019-06-30T01:31:45.000000000",1018,477191.7]
["2019-06-29T18:32:00.000000000","2019-06-30T01:32:00.000000000",1017,477733.3]
["2019-06-29T18:32:00.000000000","2019-06-30T01:32:00.000000000",1020,2782321.0]
["2019-06-29T18:32:00.000000000","2019-06-30T01:32:00.000000000",1133,954.6771]
["2019-06-29T18:32:15.000000000","2019-06-30T01:32:15.000000000",1022,0.0]
["2019-06-29T18:32:15.000000000","2019-06-30T01:32:15.000000000",1130,767714982.4781]
["2019-06-29T18:32:30.000000000","2019-06-30T01:32:30.000000000",1021,275.7796]
["2019-06-29T18:32:30.000000000","2019-06-30T01:32:30.000000000",1016,477800.0]
["2019-06-29T18:32:45.000000000","2019-06-30T01:32:45.000000000",1019,48600.1]
["2019-06-29T18:32:45.000000000","2019-06-30T01:32:45.000000000",1018,477208.3]
["2019-06-29T18:33:00.000000000","2019-06-30T01:33:00.000000000",1017,476000.0]
["2019-06-29T18:33:00.000000000","2019-06-30T01:33:00.000000000",1020,2782321.0]
["2019-06-29T18:33:00.000000000","2019-06-30T01:33:00.000000000",1133,953.6938]
["2019-06-29T18:33:15.000000000","2019-06-30T01:33:15.000000000",1022,0.06666507]
["2019-06-29T18:33:15.000000000","2019-06-30T01:33:15.000000000",1130,766133511.2217]
["2019-06-29T18:33:30.000000000","2019-06-30T01:33:30.000000000",1021,275.3578]
["2019-06-29T18:33:30.000000000","2019-06-30T01:33:30.000000000",1016,477000.0]
["2019-06-29T18:33:45.000000000","2019-06-30T01:33:45.000000000",1019,48346.76]
["2019-06-29T18:33:45.000000000","2019-06-30T01:33:45.000000000",1018,477602.10000000003]
["2019-06-29T18:34:00.000000000","2019-06-30T01:34:00.000000000",1017,476000.0]
["2019-06-29T18:34:00.000000000","2019-06-30T01:34:00.000000000",1020,2782321.0]
["2019-06-29T18:34:00.000000000","2019-06-30T01:34:00.000000000",1133,953.7313]
["2019-06-29T18:34:15.000000000","2019-06-30T01:34:15.000000000",1022,0.0]
["2019-06-29T18:34:15.000000000","2019-06-30T01:34:15.000000000",1130,765948486.8752]
["2019-06-29T18:34:30.000000000","2019-06-30T01:34:30.000000000",1021,275.2912]
["2019-06-29T18:34:30.000000000","2019-06-30T01:34:30.000000000",1016,477300.0]
["2019-06-29T18:34:45.000000000","2019-06-30T01:34:45.000000000",1019,48046.71]
["2019-06-29T18:34:45.000000000","2019-06-30T01:34:45.000000000",1018,476206.2]
["2019-06-29T18:35:00.000000000","2019-06-30T01:35:00.000000000",1017,476000.0]
["2019-06-29T18:35:00.000000000","2019-06-30T01:35:00.000000000",1020,2782321.0]
["2019-06-29T18:35:00.000000000","2019-06-30T01:35:00.000000000",1133,952.0979]
["2019-06-29T18:35:15.000000000","2019-06-30T01:35:15.000000000",1022,0.03333253]
["2019-06-29T18:35:15.000000000","2019-06-30T01:35:15.000000000",1130,766306849.82]
["2019-06-29T18:35:30.000000000","2019-06-30T01:35:30.000000000",1021,275.4643]
["2019-06-29T18:35:30.000000000","2019-06-30T01:35:30.000000000",1016,477600.0]
["2019-06-29T18:35:45.000000000","2019-06-30T01:35:45.000000000",1019,47700.200000000004]
["2019-06-29T18:35:45.000000000","2019-06-30T01:35:45.000000000",1018,476250.0]
["2019-06-29T18:36:00.000000000","2019-06-30T01:36:00.000000000",1017,476000.0]
["2019-06-29T18:36:00.000000000","2019-06-30T01:36:00.000000000",1020,2782321.0]
["2019-06-29T18:36:00.000000000","2019-06-30T01:36:00.000000000",1133,952.2729]
["2019-06-29T18:36:15.000000000","2019-06-30T01:36:15.000000000",1022,0.03333253]
["2019-06-29T18:36:15.000000000","2019-06-30T01:36:15.000000000",1130,767010777.033]
["2019-06-29T18:36:30.000000000","2019-06-30T01:36:30.000000000",1021,275.693]
["2019-06-29T18:36:30.000000000","2019-06-30T01:36:30.000000000",1016,477700.0]
["2019-06-29T18:36:45.000000000","2019-06-30T01:36:45.000000000",1019,47346.76]
["2019-06-29T18:36:45.000000000","2019-06-30T01:36:45.000000000",1018,476266.7]
["2019-06-29T18:37:00.000000000","2019-06-30T01:37:00.000000000",1017,476000.0]
["2019-06-29T18:37:00.000000000","2019-06-30T01:37:00.000000000",1020,2782321.0]
["2019-06-29T18:37:00.000000000","2019-06-30T01:37:00.000000000",1133,952.3417]
["2019-06-29T18:37:15.000000000","2019-06-30T01:37:15.000000000",1022,0.01777735]
["2019-06-29T18:37:15.000000000","2019-06-30T01:37:15.000000000",1130,766825474.4544]
["2019-06-29T18:37:30.000000000","2019-06-30T01:37:30.000000000",1021,275.5909]
["2019-06-29T18:37:30.000000000","2019-06-30T01:37:30.000000000",1016,477600.0]
["2019-06-29T18:37:45.000000000","2019-06-30T01:37:45.000000000",1019,46946.74]
["2019-06-29T18:37:45.000000000","2019-06-30T01:37:45.000000000",1018,476166.7]
["2019-06-29T18:38:00.000000000","2019-06-30T01:38:00.000000000",1017,476000.0]
["2019-06-29T18:38:00.000000000","2019-06-30T01:38:00.000000000",1020,2782321.0]
["2019-06-29T18:38:00.000000000","2019-06-30T01:38:00.000000000",1133,952.125]
["2019-06-29T18:38:15.000000000","2019-06-30T01:38:15.000000000",1022,0.03111036]
["2019-06-29T18:38:15.000000000","2019-06-30T01:38:15.000000000",1130,766738944.2713]
["2019-06-29T18:38:30.000000000","2019-06-30T01:38:30.000000000",1021,275.5909]
["2019-06-29T18:38:30.000000000","2019-06-30T01:38:30.000000000",1016,477600.0]
["2019-06-29T18:38:45.000000000","2019-06-30T01:38:45.000000000",1019,46700.200000000004]
["2019-06-29T18:38:45.000000000","2019-06-30T01:38:45.000000000",1018,477329.2]
["2019-06-29T18:39:00.000000000","2019-06-30T01:39:00.000000000",1017,476000.0]
["2019-06-29T18:39:00.000000000","2019-06-30T01:39:00.000000000",1020,2782321.0]
["2019-06-29T18:39:00.000000000","2019-06-30T01:39:00.000000000",1133,953.9271]
["2019-06-29T18:39:15.000000000","2019-06-30T01:39:15.000000000",1022,0.0355547]
["2019-06-29T18:39:15.000000000","2019-06-30T01:39:15.000000000",1130,766695818.2958]
["2019-06-29T18:39:30.000000000","2019-06-30T01:39:30.000000000",1021,275.6264]
["2019-06-29T18:39:30.000000000","2019-06-30T01:39:30.000000000",1016,477400.0]
["2019-06-29T18:39:45.000000000","2019-06-30T01:39:45.000000000",1019,46300.049999999996]
["2019-06-29T18:39:45.000000000","2019-06-30T01:39:45.000000000",1018,476547.9]
["2019-06-29T18:40:00.000000000","2019-06-30T01:40:00.000000000",1017,476000.0]
["2019-06-29T18:40:00.000000000","2019-06-30T01:40:00.000000000",1020,2782321.0]
["2019-06-29T18:40:00.000000000","2019-06-30T01:40:00.000000000",1133,952.1]
["2019-06-29T18:40:15.000000000","2019-06-30T01:40:15.000000000",1022,0.01777735]
["2019-06-29T18:40:15.000000000","2019-06-30T01:40:15.000000000",1130,766689697.1896]
["2019-06-29T18:40:30.000000000","2019-06-30T01:40:30.000000000",1021,275.4865]
["2019-06-29T18:40:30.000000000","2019-06-30T01:40:30.000000000",1016,477300.0]
["2019-06-29T18:40:45.000000000","2019-06-30T01:40:45.000000000",1019,46000.0]
["2019-06-29T18:40:45.000000000","2019-06-30T01:40:45.000000000",1018,477668.8]
["2019-06-29T18:41:00.000000000","2019-06-30T01:41:00.000000000",1017,476000.0]
["2019-06-29T18:41:00.000000000","2019-06-30T01:41:00.000000000",1020,2782321.0]
["2019-06-29T18:41:00.000000000","2019-06-30T01:41:00.000000000",1133,953.7646]
["2019-06-29T18:41:15.000000000","2019-06-30T01:41:15.000000000",1022,0.0]
["2019-06-29T18:41:15.000000000","2019-06-30T01:41:15.000000000",1130,766399222.8772]
["2019-06-29T18:41:30.000000000","2019-06-30T01:41:30.000000000",1021,275.4088]
["2019-06-29T18:41:30.000000000","2019-06-30T01:41:30.000000000",1016,477100.0]
["2019-06-29T18:41:45.000000000","2019-06-30T01:41:45.000000000",1019,45646.810000000005]
["2019-06-29T18:41:45.000000000","2019-06-30T01:41:45.000000000",1018,477864.6]
["2019-06-29T18:42:00.000000000","2019-06-30T01:42:00.000000000",1017,476853.1]
["2019-06-29T18:42:00.000000000","2019-06-30T01:42:00.000000000",1020,2782321.0]
["2019-06-29T18:42:00.000000000","2019-06-30T01:42:00.000000000",1133,954.6906]
["2019-06-29T18:42:15.000000000","2019-06-30T01:42:15.000000000",1022,0.9902197]
["2019-06-29T18:42:15.000000000","2019-06-30T01:42:15.000000000",1130,766460990.4034]
["2019-06-29T18:42:30.000000000","2019-06-30T01:42:30.000000000",1021,275.5265]
["2019-06-29T18:42:30.000000000","2019-06-30T01:42:30.000000000",1016,477200.0]
["2019-06-29T18:42:45.000000000","2019-06-30T01:42:45.000000000",1019,45346.76]
["2019-06-29T18:42:45.000000000","2019-06-30T01:42:45.000000000",1018,477877.1]
["2019-06-29T18:43:00.000000000","2019-06-30T01:43:00.000000000",1017,477429.19999999995]
["2019-06-29T18:43:00.000000000","2019-06-30T01:43:00.000000000",1020,2782321.0]
["2019-06-29T18:43:00.000000000","2019-06-30T01:43:00.000000000",1133,953.9438]
["2019-06-29T18:43:15.000000000","2019-06-30T01:43:15.000000000",1022,1.915942]
["2019-06-29T18:43:15.000000000","2019-06-30T01:43:15.000000000",1130,766646571.2141]
["2019-06-29T18:43:30.000000000","2019-06-30T01:43:30.000000000",1021,275.5576]
["2019-06-29T18:43:30.000000000","2019-06-30T01:43:30.000000000",1016,477300.0]
["2019-06-29T18:43:45.000000000","2019-06-30T01:43:45.000000000",1019,45100.1]
["2019-06-29T18:43:45.000000000","2019-06-30T01:43:45.000000000",1018,476247.9]
["2019-06-29T18:44:00.000000000","2019-06-30T01:44:00.000000000",1017,477227.10000000003]
["2019-06-29T18:44:00.000000000","2019-06-30T01:44:00.000000000",1020,2782321.0]
["2019-06-29T18:44:00.000000000","2019-06-30T01:44:00.000000000",1133,954.6542]
["2019-06-29T18:44:15.000000000","2019-06-30T01:44:15.000000000",1022,2.00026]
["2019-06-29T18:44:15.000000000","2019-06-30T01:44:15.000000000",1130,767165195.8485]
["2019-06-29T18:44:30.000000000","2019-06-30T01:44:30.000000000",1021,275.6131]
["2019-06-29T18:44:30.000000000","2019-06-30T01:44:30.000000000",1016,477400.0]
["2019-06-29T18:44:45.000000000","2019-06-30T01:44:45.000000000",1019,45146.810000000005]
["2019-06-29T18:44:45.000000000","2019-06-30T01:44:45.000000000",1018,476177.1]
["2019-06-29T18:45:00.000000000","2019-06-30T01:45:00.000000000",1017,476195.80000000005]
["2019-06-29T18:45:00.000000000","2019-06-30T01:45:00.000000000",1020,2782321.0]
["2019-06-29T18:45:00.000000000","2019-06-30T01:45:00.000000000",1133,952.277]
["2019-06-29T18:45:15.000000000","2019-06-30T01:45:15.000000000",1022,2.166798]
["2019-06-29T18:45:15.000000000","2019-06-30T01:45:15.000000000",1130,766837716.6668]
["2019-06-29T18:45:30.000000000","2019-06-30T01:45:30.000000000",1021,275.6574]
["2019-06-29T18:45:30.000000000","2019-06-30T01:45:30.000000000",1016,477400.0]
["2019-06-29T18:45:45.000000000","2019-06-30T01:45:45.000000000",1019,44746.78999999999]
["2019-06-29T18:45:45.000000000","2019-06-30T01:45:45.000000000",1018,476358.3]
["2019-06-29T18:46:00.000000000","2019-06-30T01:46:00.000000000",1017,477782.30000000005]
["2019-06-29T18:46:00.000000000","2019-06-30T01:46:00.000000000",1020,2782321.0]
["2019-06-29T18:46:00.000000000","2019-06-30T01:46:00.000000000",1133,954.0427]
["2019-06-29T18:46:15.000000000","2019-06-30T01:46:15.000000000",1022,2.197833]
["2019-06-29T18:46:15.000000000","2019-06-30T01:46:15.000000000",1130,767115948.7668]
["2019-06-29T18:46:30.000000000","2019-06-30T01:46:30.000000000",1021,275.633]
["2019-06-29T18:46:30.000000000","2019-06-30T01:46:30.000000000",1016,477200.0]
["2019-06-29T18:46:45.000000000","2019-06-30T01:46:45.000000000",1019,44653.48]
["2019-06-29T18:46:45.000000000","2019-06-30T01:46:45.000000000",1018,477518.7]
["2019-06-29T18:47:00.000000000","2019-06-30T01:47:00.000000000",1017,476528.1]
["2019-06-29T18:47:00.000000000","2019-06-30T01:47:00.000000000",1020,2782321.0]
["2019-06-29T18:47:00.000000000","2019-06-30T01:47:00.000000000",1133,953.4427]
["2019-06-29T18:47:15.000000000","2019-06-30T01:47:15.000000000",1022,2.397746]
["2019-06-29T18:47:15.000000000","2019-06-30T01:47:15.000000000",1130,766664934.5327]
["2019-06-29T18:47:30.000000000","2019-06-30T01:47:30.000000000",1021,275.5864]
["2019-06-29T18:47:30.000000000","2019-06-30T01:47:30.000000000",1016,477100.0]
["2019-06-29T18:47:45.000000000","2019-06-30T01:47:45.000000000",1019,44546.71]
["2019-06-29T18:47:45.000000000","2019-06-30T01:47:45.000000000",1018,476168.8]
["2019-06-29T18:48:00.000000000","2019-06-30T01:48:00.000000000",1017,476359.39999999997]
["2019-06-29T18:48:00.000000000","2019-06-30T01:48:00.000000000",1020,2782321.0]
["2019-06-29T18:48:00.000000000","2019-06-30T01:48:00.000000000",1133,952.5552]
["2019-06-29T18:48:15.000000000","2019-06-30T01:48:15.000000000",1022,2.46433]
["2019-06-29T18:48:15.000000000","2019-06-30T01:48:15.000000000",1130,766788469.5851]
["2019-06-29T18:48:30.000000000","2019-06-30T01:48:30.000000000",1021,275.642]
["2019-06-29T18:48:30.000000000","2019-06-30T01:48:30.000000000",1016,477000.0]
["2019-06-29T18:48:45.000000000","2019-06-30T01:48:45.000000000",1019,44200.200000000004]
["2019-06-29T18:48:45.000000000","2019-06-30T01:48:45.000000000",1018,477912.5]
["2019-06-29T18:49:00.000000000","2019-06-30T01:49:00.000000000",1017,477307.3]
["2019-06-29T18:49:00.000000000","2019-06-30T01:49:00.000000000",1020,2782321.0]
["2019-06-29T18:49:00.000000000","2019-06-30T01:49:00.000000000",1133,955.2677]
["2019-06-29T18:49:15.000000000","2019-06-30T01:49:15.000000000",1022,2.466509]
["2019-06-29T18:49:15.000000000","2019-06-30T01:49:15.000000000",1130,765966850.1938]
["2019-06-29T18:49:30.000000000","2019-06-30T01:49:30.000000000",1021,275.2113]
["2019-06-29T18:49:30.000000000","2019-06-30T01:49:30.000000000",1016,476800.0]
["2019-06-29T18:49:45.000000000","2019-06-30T01:49:45.000000000",1019,44300.049999999996]
["2019-06-29T18:49:45.000000000","2019-06-30T01:49:45.000000000",1018,477652.10000000003]
["2019-06-29T18:50:00.000000000","2019-06-30T01:50:00.000000000",1017,477266.7]
["2019-06-29T18:50:00.000000000","2019-06-30T01:50:00.000000000",1020,2782321.0]
["2019-06-29T18:50:00.000000000","2019-06-30T01:50:00.000000000",1133,954.7]
["2019-06-29T18:50:15.000000000","2019-06-30T01:50:15.000000000",1022,2.430997]
["2019-06-29T18:50:15.000000000","2019-06-30T01:50:15.000000000",1130,765855835.5859]
["2019-06-29T18:50:30.000000000","2019-06-30T01:50:30.000000000",1021,275.3467]
["2019-06-29T18:50:30.000000000","2019-06-30T01:50:30.000000000",1016,476900.0]
["2019-06-29T18:50:45.000000000","2019-06-30T01:50:45.000000000",1019,44046.71]
["2019-06-29T18:50:45.000000000","2019-06-30T01:50:45.000000000",1018,477804.19999999995]
["2019-06-29T18:51:00.000000000","2019-06-30T01:51:00.000000000",1017,476121.89999999997]
["2019-06-29T18:51:00.000000000","2019-06-30T01:51:00.000000000",1020,2782321.0]
["2019-06-29T18:51:00.000000000","2019-06-30T01:51:00.000000000",1133,952.6511]
["2019-06-29T18:51:15.000000000","2019-06-30T01:51:15.000000000",1022,2.397665]
["2019-06-29T18:51:15.000000000","2019-06-30T01:51:15.000000000",1130,766874721.5361]
["2019-06-29T18:51:30.000000000","2019-06-30T01:51:30.000000000",1021,275.4288]
["2019-06-29T18:51:30.000000000","2019-06-30T01:51:30.000000000",1016,476400.0]
["2019-06-29T18:51:45.000000000","2019-06-30T01:51:45.000000000",1019,43853.44]
["2019-06-29T18:51:45.000000000","2019-06-30T01:51:45.000000000",1018,476431.2]
["2019-06-29T18:52:00.000000000","2019-06-30T01:52:00.000000000",1017,476448.89999999997]
["2019-06-29T18:52:00.000000000","2019-06-30T01:52:00.000000000",1020,2782321.0]
["2019-06-29T18:52:00.000000000","2019-06-30T01:52:00.000000000",1133,953.8552]
["2019-06-29T18:52:15.000000000","2019-06-30T01:52:15.000000000",1022,2.264497]
["2019-06-29T18:52:15.000000000","2019-06-30T01:52:15.000000000",1130,765763184.2966]
["2019-06-29T18:52:30.000000000","2019-06-30T01:52:30.000000000",1021,275.2956]
["2019-06-29T18:52:30.000000000","2019-06-30T01:52:30.000000000",1016,477100.0]
["2019-06-29T18:52:45.000000000","2019-06-30T01:52:45.000000000",1019,43946.74]
["2019-06-29T18:52:45.000000000","2019-06-30T01:52:45.000000000",1018,477312.5]
["2019-06-29T18:53:00.000000000","2019-06-30T01:53:00.000000000",1017,476379.2]
["2019-06-29T18:53:00.000000000","2019-06-30T01:53:00.000000000",1020,2782321.0]
["2019-06-29T18:53:00.000000000","2019-06-30T01:53:00.000000000",1133,953.9105]
["2019-06-29T18:53:15.000000000","2019-06-30T01:53:15.000000000",1022,2.078003]
["2019-06-29T18:53:15.000000000","2019-06-30T01:53:15.000000000",1130,765497472.6411]
["2019-06-29T18:53:30.000000000","2019-06-30T01:53:30.000000000",1021,275.2445]
["2019-06-29T18:53:30.000000000","2019-06-30T01:53:30.000000000",1016,477200.0]
["2019-06-29T18:53:45.000000000","2019-06-30T01:53:45.000000000",1019,43546.71]
["2019-06-29T18:53:45.000000000","2019-06-30T01:53:45.000000000",1018,477877.1]
["2019-06-29T18:54:00.000000000","2019-06-30T01:54:00.000000000",1017,477521.9]
["2019-06-29T18:54:00.000000000","2019-06-30T01:54:00.000000000",1020,2782321.0]
["2019-06-29T18:54:00.000000000","2019-06-30T01:54:00.000000000",1133,955.4115]
["2019-06-29T18:54:15.000000000","2019-06-30T01:54:15.000000000",1022,1.778374]
["2019-06-29T18:54:15.000000000","2019-06-30T01:54:15.000000000",1130,766139910.56]
["2019-06-29T18:54:30.000000000","2019-06-30T01:54:30.000000000",1021,275.3911]
["2019-06-29T18:54:30.000000000","2019-06-30T01:54:30.000000000",1016,477100.0]
["2019-06-29T18:54:45.000000000","2019-06-30T01:54:45.000000000",1019,43700.200000000004]
["2019-06-29T18:54:45.000000000","2019-06-30T01:54:45.000000000",1018,476562.5]
["2019-06-29T18:55:00.000000000","2019-06-30T01:55:00.000000000",1017,477245.8]
["2019-06-29T18:55:00.000000000","2019-06-30T01:55:00.000000000",1020,2782321.0]
["2019-06-29T18:55:00.000000000","2019-06-30T01:55:00.000000000",1133,954.6604]
["2019-06-29T18:55:15.000000000","2019-06-30T01:55:15.000000000",1022,1.62957]
["2019-06-29T18:55:15.000000000","2019-06-30T01:55:15.000000000",1130,766677176.7451]
["2019-06-29T18:55:30.000000000","2019-06-30T01:55:30.000000000",1021,275.5087]
["2019-06-29T18:55:30.000000000","2019-06-30T01:55:30.000000000",1016,477100.0]
["2019-06-29T18:55:45.000000000","2019-06-30T01:55:45.000000000",1019,43546.71]
["2019-06-29T18:55:45.000000000","2019-06-30T01:55:45.000000000",1018,476137.5]
["2019-06-29T18:56:00.000000000","2019-06-30T01:56:00.000000000",1017,476000.0]
["2019-06-29T18:56:00.000000000","2019-06-30T01:56:00.000000000",1020,2782321.0]
["2019-06-29T18:56:00.000000000","2019-06-30T01:56:00.000000000",1133,953.2188]
["2019-06-29T18:56:15.000000000","2019-06-30T01:56:15.000000000",1022,0.03333253]
["2019-06-29T18:56:15.000000000","2019-06-30T01:56:15.000000000",1130,765861956.6921]
["2019-06-29T18:56:30.000000000","2019-06-30T01:56:30.000000000",1021,275.2734]
["2019-06-29T18:56:30.000000000","2019-06-30T01:56:30.000000000",1016,477200.0]
["2019-06-29T18:56:45.000000000","2019-06-30T01:56:45.000000000",1019,43246.78999999999]
["2019-06-29T18:56:45.000000000","2019-06-30T01:56:45.000000000",1018,477960.39999999997]
["2019-06-29T18:57:00.000000000","2019-06-30T01:57:00.000000000",1017,476000.0]
["2019-06-29T18:57:00.000000000","2019-06-30T01:57:00.000000000",1020,2782321.0]
["2019-06-29T18:57:00.000000000","2019-06-30T01:57:00.000000000",1133,952.5938]
["2019-06-29T18:57:15.000000000","2019-06-30T01:57:15.000000000",1022,0.06666507]
["2019-06-29T18:57:15.000000000","2019-06-30T01:57:15.000000000",1130,766331334.2448]
["2019-06-29T18:57:30.000000000","2019-06-30T01:57:30.000000000",1021,275.4199]
["2019-06-29T18:57:30.000000000","2019-06-30T01:57:30.000000000",1016,477100.0]
["2019-06-29T18:57:45.000000000","2019-06-30T01:57:45.000000000",1019,43000.0]
["2019-06-29T18:57:45.000000000","2019-06-30T01:57:45.000000000",1018,477831.2]
["2019-06-29T18:58:00.000000000","2019-06-30T01:58:00.000000000",1017,476000.0]
["2019-06-29T18:58:00.000000000","2019-06-30T01:58:00.000000000",1020,2782321.0]
["2019-06-29T18:58:00.000000000","2019-06-30T01:58:00.000000000",1133,953.8958]
["2019-06-29T18:58:15.000000000","2019-06-30T01:58:15.000000000",1022,0.03333253]
["2019-06-29T18:58:15.000000000","2019-06-30T01:58:15.000000000",1130,766281808.931]
["2019-06-29T18:58:30.000000000","2019-06-30T01:58:30.000000000",1021,275.3866]
["2019-06-29T18:58:30.000000000","2019-06-30T01:58:30.000000000",1016,477200.0]
["2019-06-29T18:58:45.000000000","2019-06-30T01:58:45.000000000",1019,42800.049999999996]
["2019-06-29T18:58:45.000000000","2019-06-30T01:58:45.000000000",1018,476639.6]
["2019-06-29T18:59:00.000000000","2019-06-30T01:59:00.000000000",1017,476000.0]
["2019-06-29T18:59:00.000000000","2019-06-30T01:59:00.000000000",1020,2782321.0]
["2019-06-29T18:59:00.000000000","2019-06-30T01:59:00.000000000",1133,952.3854]
["2019-06-29T18:59:15.000000000","2019-06-30T01:59:15.000000000",1022,0.03333253]
["2019-06-29T18:59:15.000000000","2019-06-30T01:59:15.000000000",1130,766708338.7403]
["2019-06-29T18:59:30.000000000","2019-06-30T01:59:30.000000000",1021,275.5332]
["2019-06-29T18:59:30.000000000","2019-06-30T01:59:30.000000000",1016,477500.0]
["2019-06-29T18:59:45.000000000","2019-06-30T01:59:45.000000000",1019,42600.1]
["2019-06-29T18:59:45.000000000","2019-06-30T01:59:45.000000000",1018,476154.2]
["2019-06-29T19:00:00.000000000","2019-06-30T02:00:00.000000000",1017,476975.0]
["2019-06-29T19:00:00.000000000","2019-06-30T02:00:00.000000000",1020,2782321.0]
["2019-06-29T19:00:00.000000000","2019-06-30T02:00:00.000000000",1133,953.1854]
["2019-06-29T19:00:15.000000000","2019-06-30T02:00:15.000000000",1022,0.05110988]
["2019-06-29T19:00:15.000000000","2019-06-30T02:00:15.000000000",1130,766677176.7451]
["2019-06-29T19:00:30.000000000","2019-06-30T02:00:30.000000000",1021,275.5265]
["2019-06-29T19:00:30.000000000","2019-06-30T02:00:30.000000000",1016,477700.0]
["2019-06-29T19:00:45.000000000","2019-06-30T02:00:45.000000000",1019,42346.76]
["2019-06-29T19:00:45.000000000","2019-06-30T02:00:45.000000000",1018,476558.3]
["2019-06-29T19:01:00.000000000","2019-06-30T02:01:00.000000000",1017,476000.0]
["2019-06-29T19:01:00.000000000","2019-06-30T02:01:00.000000000",1020,2782321.0]
["2019-06-29T19:01:00.000000000","2019-06-30T02:01:00.000000000",1133,952.35]
["2019-06-29T19:01:15.000000000","2019-06-30T02:01:15.000000000",1022,0.03333253]
["2019-06-29T19:01:15.000000000","2019-06-30T02:01:15.000000000",1130,766689697.1896]
["2019-06-29T19:01:30.000000000","2019-06-30T02:01:30.000000000",1021,275.5576]
["2019-06-29T19:01:30.000000000","2019-06-30T02:01:30.000000000",1016,477700.0]
["2019-06-29T19:01:45.000000000","2019-06-30T02:01:45.000000000",1019,42046.71]
["2019-06-29T19:01:45.000000000","2019-06-30T02:01:45.000000000",1018,476508.30000000005]
["2019-06-29T19:02:00.000000000","2019-06-30T02:02:00.000000000",1017,476000.0]
["2019-06-29T19:02:00.000000000","2019-06-30T02:02:00.000000000",1020,2782321.0]
["2019-06-29T19:02:00.000000000","2019-06-30T02:02:00.000000000",1133,952.4771]
["2019-06-29T19:02:15.000000000","2019-06-30T02:02:15.000000000",1022,0.05110988]
["2019-06-29T19:02:15.000000000","2019-06-30T02:02:15.000000000",1130,766961251.7192]
["2019-06-29T19:02:30.000000000","2019-06-30T02:02:30.000000000",1021,275.6064]
["2019-06-29T19:02:30.000000000","2019-06-30T02:02:30.000000000",1016,477800.0]
["2019-06-29T19:02:45.000000000","2019-06-30T02:02:45.000000000",1019,41900.149999999994]
["2019-06-29T19:02:45.000000000","2019-06-30T02:02:45.000000000",1018,476500.0]
["2019-06-29T19:03:00.000000000","2019-06-30T02:03:00.000000000",1017,476000.0]
["2019-06-29T19:03:00.000000000","2019-06-30T02:03:00.000000000",1020,2782321.0]
["2019-06-29T19:03:00.000000000","2019-06-30T02:03:00.000000000",1133,952.3625]
["2019-06-29T19:03:15.000000000","2019-06-30T02:03:15.000000000",1022,0.01555518]
["2019-06-29T19:03:15.000000000","2019-06-30T02:03:15.000000000",1130,767103706.5544]
["2019-06-29T19:03:30.000000000","2019-06-30T02:03:30.000000000",1021,275.6375]
["2019-06-29T19:03:30.000000000","2019-06-30T02:03:30.000000000",1016,477800.0]
["2019-06-29T19:03:45.000000000","2019-06-30T02:03:45.000000000",1019,41546.71]
["2019-06-29T19:03:45.000000000","2019-06-30T02:03:45.000000000",1018,476279.2]
["2019-06-29T19:04:00.000000000","2019-06-30T02:04:00.000000000",1017,476000.0]
["2019-06-29T19:04:00.000000000","2019-06-30T02:04:00.000000000",1020,2782321.0]
["2019-06-29T19:04:00.000000000","2019-06-30T02:04:00.000000000",1133,952.3354]
["2019-06-29T19:04:15.000000000","2019-06-30T02:04:15.000000000",1022,0.0]
["2019-06-29T19:04:15.000000000","2019-06-30T02:04:15.000000000",1130,766683576.0834]
["2019-06-29T19:04:30.000000000","2019-06-30T02:04:30.000000000",1021,275.5953]
["2019-06-29T19:04:30.000000000","2019-06-30T02:04:30.000000000",1016,477600.0]
["2019-06-29T19:04:45.000000000","2019-06-30T02:04:45.000000000",1019,41393.36]
["2019-06-29T19:04:45.000000000","2019-06-30T02:04:45.000000000",1018,476222.89999999997]
["2019-06-29T19:05:00.000000000","2019-06-30T02:05:00.000000000",1017,476000.0]
["2019-06-29T19:05:00.000000000","2019-06-30T02:05:00.000000000",1020,2782321.0]
["2019-06-29T19:05:00.000000000","2019-06-30T02:05:00.000000000",1133,952.225]
["2019-06-29T19:05:15.000000000","2019-06-30T02:05:15.000000000",1022,0.03111036]
["2019-06-29T19:05:15.000000000","2019-06-30T02:05:15.000000000",1130,766590924.7941]
["2019-06-29T19:05:30.000000000","2019-06-30T02:05:30.000000000",1021,275.562]
["2019-06-29T19:05:30.000000000","2019-06-30T02:05:30.000000000",1016,477600.0]
["2019-06-29T19:05:45.000000000","2019-06-30T02:05:45.000000000",1019,41200.200000000004]
["2019-06-29T19:05:45.000000000","2019-06-30T02:05:45.000000000",1018,476329.2]
["2019-06-29T19:06:00.000000000","2019-06-30T02:06:00.000000000",1017,476000.0]
["2019-06-29T19:06:00.000000000","2019-06-30T02:06:00.000000000",1020,2782321.0]
["2019-06-29T19:06:00.000000000","2019-06-30T02:06:00.000000000",1133,952.2667]
["2019-06-29T19:06:15.000000000","2019-06-30T02:06:15.000000000",1022,0.0355547]
["2019-06-29T19:06:15.000000000","2019-06-30T02:06:15.000000000",1130,766874721.5361]
["2019-06-29T19:06:30.000000000","2019-06-30T02:06:30.000000000",1021,275.6419]
["2019-06-29T19:06:30.000000000","2019-06-30T02:06:30.000000000",1016,477800.0]
["2019-06-29T19:06:45.000000000","2019-06-30T02:06:45.000000000",1019,40946.74]
["2019-06-29T19:06:45.000000000","2019-06-30T02:06:45.000000000",1018,476560.4]
["2019-06-29T19:07:00.000000000","2019-06-30T02:07:00.000000000",1017,476000.0]
["2019-06-29T19:07:00.000000000","2019-06-30T02:07:00.000000000",1020,2782321.0]
["2019-06-29T19:07:00.000000000","2019-06-30T02:07:00.000000000",1133,952.525]
["2019-06-29T19:07:15.000000000","2019-06-30T02:07:15.000000000",1022,0.05110988]
["2019-06-29T19:07:15.000000000","2019-06-30T02:07:15.000000000",1130,767060302.3468]
["2019-06-29T19:07:30.000000000","2019-06-30T02:07:30.000000000",1021,275.744]
["2019-06-29T19:07:30.000000000","2019-06-30T02:07:30.000000000",1016,477700.0]
["2019-06-29T19:07:45.000000000","2019-06-30T02:07:45.000000000",1019,40800.049999999996]
["2019-06-29T19:07:45.000000000","2019-06-30T02:07:45.000000000",1018,476591.7]
["2019-06-29T19:08:00.000000000","2019-06-30T02:08:00.000000000",1017,476866.69999999995]
["2019-06-29T19:08:00.000000000","2019-06-30T02:08:00.000000000",1020,2782321.0]
["2019-06-29T19:08:00.000000000","2019-06-30T02:08:00.000000000",1133,953.3084]
["2019-06-29T19:08:15.000000000","2019-06-30T02:08:15.000000000",1022,0.01777735]
["2019-06-29T19:08:15.000000000","2019-06-30T02:08:15.000000000",1130,767048060.1344]
["2019-06-29T19:08:30.000000000","2019-06-30T02:08:30.000000000",1021,275.6597]
["2019-06-29T19:08:30.000000000","2019-06-30T02:08:30.000000000",1016,477900.0]
["2019-06-29T19:08:45.000000000","2019-06-30T02:08:45.000000000",1019,40546.71]
["2019-06-29T19:08:45.000000000","2019-06-30T02:08:45.000000000",1018,476481.3]
["2019-06-29T19:09:00.000000000","2019-06-30T02:09:00.000000000",1017,476000.0]
["2019-06-29T19:09:00.000000000","2019-06-30T02:09:00.000000000",1020,2782321.0]
["2019-06-29T19:09:00.000000000","2019-06-30T02:09:00.000000000",1133,952.5896]
["2019-06-29T19:09:15.000000000","2019-06-30T02:09:15.000000000",1022,0.0]
["2019-06-29T19:09:15.000000000","2019-06-30T02:09:15.000000000",1130,767523558.7933]
["2019-06-29T19:09:30.000000000","2019-06-30T02:09:30.000000000",1021,275.7685]
["2019-06-29T19:09:30.000000000","2019-06-30T02:09:30.000000000",1016,477800.0]
["2019-06-29T19:09:45.000000000","2019-06-30T02:09:45.000000000",1019,40300.049999999996]
["2019-06-29T19:09:45.000000000","2019-06-30T02:09:45.000000000",1018,476575.0]
["2019-06-29T19:10:00.000000000","2019-06-30T02:10:00.000000000",1017,476000.0]
["2019-06-29T19:10:00.000000000","2019-06-30T02:10:00.000000000",1020,2782321.0]
["2019-06-29T19:10:00.000000000","2019-06-30T02:10:00.000000000",1133,952.3625]
["2019-06-29T19:10:15.000000000","2019-06-30T02:10:15.000000000",1022,0.03111036]
["2019-06-29T19:10:15.000000000","2019-06-30T02:10:15.000000000",1130,767393624.4026]
["2019-06-29T19:10:30.000000000","2019-06-30T02:10:30.000000000",1021,275.7507]
["2019-06-29T19:10:30.000000000","2019-06-30T02:10:30.000000000",1016,478000.0]
["2019-06-29T19:10:45.000000000","2019-06-30T02:10:45.000000000",1019,40100.1]
["2019-06-29T19:10:45.000000000","2019-06-30T02:10:45.000000000",1018,476572.9]
["2019-06-29T19:11:00.000000000","2019-06-30T02:11:00.000000000",1017,476000.0]
["2019-06-29T19:11:00.000000000","2019-06-30T02:11:00.000000000",1020,2782321.0]
["2019-06-29T19:11:00.000000000","2019-06-30T02:11:00.000000000",1133,952.6]
["2019-06-29T19:11:15.000000000","2019-06-30T02:11:15.000000000",1022,0.01777735]
["2019-06-29T19:11:15.000000000","2019-06-30T02:11:15.000000000",1130,767474033.4795]
["2019-06-29T19:11:30.000000000","2019-06-30T02:11:30.000000000",1021,275.8239]
["2019-06-29T19:11:30.000000000","2019-06-30T02:11:30.000000000",1016,478000.0]
["2019-06-29T19:11:45.000000000","2019-06-30T02:11:45.000000000",1019,39846.76]
["2019-06-29T19:11:45.000000000","2019-06-30T02:11:45.000000000",1018,476910.39999999997]
["2019-06-29T19:12:00.000000000","2019-06-30T02:12:00.000000000",1017,476000.0]
["2019-06-29T19:12:00.000000000","2019-06-30T02:12:00.000000000",1020,2782321.0]
["2019-06-29T19:12:00.000000000","2019-06-30T02:12:00.000000000",1133,952.6938]
["2019-06-29T19:12:15.000000000","2019-06-30T02:12:15.000000000",1022,0.04666555]
["2019-06-29T19:12:15.000000000","2019-06-30T02:12:15.000000000",1130,767381382.1902]
["2019-06-29T19:12:30.000000000","2019-06-30T02:12:30.000000000",1021,275.7907]
["2019-06-29T19:12:30.000000000","2019-06-30T02:12:30.000000000",1016,478000.0]
["2019-06-29T19:12:45.000000000","2019-06-30T02:12:45.000000000",1019,39746.78999999999]
["2019-06-29T19:12:45.000000000","2019-06-30T02:12:45.000000000",1018,476587.5]
["2019-06-29T19:13:00.000000000","2019-06-30T02:13:00.000000000",1017,476066.7]
["2019-06-29T19:13:00.000000000","2019-06-30T02:13:00.000000000",1020,2782321.0]
["2019-06-29T19:13:00.000000000","2019-06-30T02:13:00.000000000",1133,952.698]
["2019-06-29T19:13:15.000000000","2019-06-30T02:13:15.000000000",1022,0.01555518]
["2019-06-29T19:13:15.000000000","2019-06-30T02:13:15.000000000",1130,767486275.6919]
["2019-06-29T19:13:30.000000000","2019-06-30T02:13:30.000000000",1021,275.8906]
["2019-06-29T19:13:30.000000000","2019-06-30T02:13:30.000000000",1016,478100.0]
["2019-06-29T19:13:45.000000000","2019-06-30T02:13:45.000000000",1019,39500.0]
["2019-06-29T19:13:45.000000000","2019-06-30T02:13:45.000000000",1018,477025.0]
["2019-06-29T19:14:00.000000000","2019-06-30T02:14:00.000000000",1017,476266.7]
["2019-06-29T19:14:00.000000000","2019-06-30T02:14:00.000000000",1020,2782321.0]
["2019-06-29T19:14:00.000000000","2019-06-30T02:14:00.000000000",1133,952.9563]
["2019-06-29T19:14:15.000000000","2019-06-30T02:14:15.000000000",1022,0.01555518]
["2019-06-29T19:14:15.000000000","2019-06-30T02:14:15.000000000",1130,767591169.1936]
["2019-06-29T19:14:30.000000000","2019-06-30T02:14:30.000000000",1021,275.5975]
["2019-06-29T19:14:30.000000000","2019-06-30T02:14:30.000000000",1016,478100.0]
["2019-06-29T19:14:45.000000000","2019-06-30T02:14:45.000000000",1019,39300.049999999996]
["2019-06-29T19:14:45.000000000","2019-06-30T02:14:45.000000000",1018,476668.8]
["2019-06-29T19:15:00.000000000","2019-06-30T02:15:00.000000000",1017,476000.0]
["2019-06-29T19:15:00.000000000","2019-06-30T02:15:00.000000000",1020,2782321.0]
["2019-06-29T19:15:00.000000000","2019-06-30T02:15:00.000000000",1133,952.8458]
["2019-06-29T19:15:15.000000000","2019-06-30T02:15:15.000000000",1022,0.01777735]
["2019-06-29T19:15:15.000000000","2019-06-30T02:15:15.000000000",1130,766930646.1882]
["2019-06-29T19:15:30.000000000","2019-06-30T02:15:30.000000000",1021,275.6553]
["2019-06-29T19:15:30.000000000","2019-06-30T02:15:30.000000000",1016,478000.0]
["2019-06-29T19:15:45.000000000","2019-06-30T02:15:45.000000000",1019,39100.1]
["2019-06-29T19:15:45.000000000","2019-06-30T02:15:45.000000000",1018,476654.2]
["2019-06-29T19:16:00.000000000","2019-06-30T02:16:00.000000000",1017,476000.0]
["2019-06-29T19:16:00.000000000","2019-06-30T02:16:00.000000000",1020,2782321.0]
["2019-06-29T19:16:00.000000000","2019-06-30T02:16:00.000000000",1133,952.5958]
["2019-06-29T19:16:15.000000000","2019-06-30T02:16:15.000000000",1022,0.01555518]
["2019-06-29T19:16:15.000000000","2019-06-30T02:16:15.000000000",1130,767214442.9302]
["2019-06-29T19:16:30.000000000","2019-06-30T02:16:30.000000000",1021,275.7174]
["2019-06-29T19:16:30.000000000","2019-06-30T02:16:30.000000000",1016,477800.0]
["2019-06-29T19:16:45.000000000","2019-06-30T02:16:45.000000000",1019,39046.71]
["2019-06-29T19:16:45.000000000","2019-06-30T02:16:45.000000000",1018,476697.9]
["2019-06-29T19:17:00.000000000","2019-06-30T02:17:00.000000000",1017,476000.0]
["2019-06-29T19:17:00.000000000","2019-06-30T02:17:00.000000000",1020,2782321.0]
["2019-06-29T19:17:00.000000000","2019-06-30T02:17:00.000000000",1133,952.4604]
["2019-06-29T19:17:15.000000000","2019-06-30T02:17:15.000000000",1022,0.03333253]
["2019-06-29T19:17:15.000000000","2019-06-30T02:17:15.000000000",1130,767616210.0826]
["2019-06-29T19:17:30.000000000","2019-06-30T02:17:30.000000000",1021,275.8906]
["2019-06-29T19:17:30.000000000","2019-06-30T02:17:30.000000000",1016,478300.0]
["2019-06-29T19:17:45.000000000","2019-06-30T02:17:45.000000000",1019,38846.76]
["2019-06-29T19:17:45.000000000","2019-06-30T02:17:45.000000000",1018,477016.7]
["2019-06-29T19:18:00.000000000","2019-06-30T02:18:00.000000000",1017,476000.0]
["2019-06-29T19:18:00.000000000","2019-06-30T02:18:00.000000000",1020,2782321.0]
["2019-06-29T19:18:00.000000000","2019-06-30T02:18:00.000000000",1133,953.1146]
["2019-06-29T19:18:15.000000000","2019-06-30T02:18:15.000000000",1022,0.06888723]
["2019-06-29T19:18:15.000000000","2019-06-30T02:18:15.000000000",1130,767943411.0322]
["2019-06-29T19:18:30.000000000","2019-06-30T02:18:30.000000000",1021,275.9704]
["2019-06-29T19:18:30.000000000","2019-06-30T02:18:30.000000000",1016,478200.0]
["2019-06-29T19:18:45.000000000","2019-06-30T02:18:45.000000000",1019,38700.200000000004]
["2019-06-29T19:18:45.000000000","2019-06-30T02:18:45.000000000",1018,477135.4]
["2019-06-29T19:19:00.000000000","2019-06-30T02:19:00.000000000",1017,478000.0]
["2019-06-29T19:19:00.000000000","2019-06-30T02:19:00.000000000",1020,2782321.0]
["2019-06-29T19:19:00.000000000","2019-06-30T02:19:00.000000000",1133,955.1396]
["2019-06-29T19:19:15.000000000","2019-06-30T02:19:15.000000000",1022,0.0]
["2019-06-29T19:19:15.000000000","2019-06-30T02:19:15.000000000",1130,768172117.8184]
["2019-06-29T19:19:30.000000000","2019-06-30T02:19:30.000000000",1021,276.0548]
["2019-06-29T19:19:30.000000000","2019-06-30T02:19:30.000000000",1016,478200.0]
["2019-06-29T19:19:45.000000000","2019-06-30T02:19:45.000000000",1019,38700.200000000004]
["2019-06-29T19:19:45.000000000","2019-06-30T02:19:45.000000000",1018,477141.7]
["2019-06-29T19:20:00.000000000","2019-06-30T02:20:00.000000000",1017,477733.3]
["2019-06-29T19:20:00.000000000","2019-06-30T02:20:00.000000000",1020,2782321.0]
["2019-06-29T19:20:00.000000000","2019-06-30T02:20:00.000000000",1133,956.2562]
["2019-06-29T19:20:15.000000000","2019-06-30T02:20:15.000000000",1022,0.0644429]
["2019-06-29T19:20:15.000000000","2019-06-30T02:20:15.000000000",1130,768128713.6108]
["2019-06-29T19:20:30.000000000","2019-06-30T02:20:30.000000000",1021,276.0548]
["2019-06-29T19:20:30.000000000","2019-06-30T02:20:30.000000000",1016,478300.0]
["2019-06-29T19:20:45.000000000","2019-06-30T02:20:45.000000000",1019,38546.71]
["2019-06-29T19:20:45.000000000","2019-06-30T02:20:45.000000000",1018,476943.8]
["2019-06-29T19:21:00.000000000","2019-06-30T02:21:00.000000000",1017,476266.7]
["2019-06-29T19:21:00.000000000","2019-06-30T02:21:00.000000000",1020,2782321.0]
["2019-06-29T19:21:00.000000000","2019-06-30T02:21:00.000000000",1133,952.9834]
["2019-06-29T19:21:15.000000000","2019-06-30T02:21:15.000000000",1022,0.04888771]
["2019-06-29T19:21:15.000000000","2019-06-30T02:21:15.000000000",1130,767825997.086]
["2019-06-29T19:21:30.000000000","2019-06-30T02:21:30.000000000",1021,275.9816]
["2019-06-29T19:21:30.000000000","2019-06-30T02:21:30.000000000",1016,478400.0]
["2019-06-29T19:21:45.000000000","2019-06-30T02:21:45.000000000",1019,38400.149999999994]
["2019-06-29T19:21:45.000000000","2019-06-30T02:21:45.000000000",1018,476591.7]
["2019-06-29T19:22:00.000000000","2019-06-30T02:22:00.000000000",1017,476000.0]
["2019-06-29T19:22:00.000000000","2019-06-30T02:22:00.000000000",1020,2782321.0]
["2019-06-29T19:22:00.000000000","2019-06-30T02:22:00.000000000",1133,952.775]
["2019-06-29T19:22:15.000000000","2019-06-30T02:22:15.000000000",1022,0.04888771]
["2019-06-29T19:22:15.000000000","2019-06-30T02:22:15.000000000",1130,767739745.135]
["2019-06-29T19:22:30.000000000","2019-06-30T02:22:30.000000000",1021,275.9283]
["2019-06-29T19:22:30.000000000","2019-06-30T02:22:30.000000000",1016,477900.0]
["2019-06-29T19:22:45.000000000","2019-06-30T02:22:45.000000000",1019,38246.78999999999]
["2019-06-29T19:22:45.000000000","2019-06-30T02:22:45.000000000",1018,478293.8]
["2019-06-29T19:23:00.000000000","2019-06-30T02:23:00.000000000",1017,478000.0]
["2019-06-29T19:23:00.000000000","2019-06-30T02:23:00.000000000",1020,2782321.0]
["2019-06-29T19:23:00.000000000","2019-06-30T02:23:00.000000000",1133,955.3188]
["2019-06-29T19:23:15.000000000","2019-06-30T02:23:15.000000000",1022,0.01777735]
["2019-06-29T19:23:15.000000000","2019-06-30T02:23:15.000000000",1130,767245604.9254]
["2019-06-29T19:23:30.000000000","2019-06-30T02:23:30.000000000",1021,275.7019]
["2019-06-29T19:23:30.000000000","2019-06-30T02:23:30.000000000",1016,478500.0]
["2019-06-29T19:23:45.000000000","2019-06-30T02:23:45.000000000",1019,38100.1]
["2019-06-29T19:23:45.000000000","2019-06-30T02:23:45.000000000",1018,479047.9]
["2019-06-29T19:24:00.000000000","2019-06-30T02:24:00.000000000",1017,478000.0]
["2019-06-29T19:24:00.000000000","2019-06-30T02:24:00.000000000",1020,2782321.0]
["2019-06-29T19:24:00.000000000","2019-06-30T02:24:00.000000000",1133,955.6104]
["2019-06-29T19:24:15.000000000","2019-06-30T02:24:15.000000000",1022,0.06666507]
["2019-06-29T19:24:15.000000000","2019-06-30T02:24:15.000000000",1130,767937289.926]
["2019-06-29T19:24:30.000000000","2019-06-30T02:24:30.000000000",1021,275.8839]
["2019-06-29T19:24:30.000000000","2019-06-30T02:24:30.000000000",1016,478600.0]
["2019-06-29T19:24:45.000000000","2019-06-30T02:24:45.000000000",1019,38046.71]
["2019-06-29T19:24:45.000000000","2019-06-30T02:24:45.000000000",1018,479122.9]
["2019-06-29T19:25:00.000000000","2019-06-30T02:25:00.000000000",1017,478000.0]
["2019-06-29T19:25:00.000000000","2019-06-30T02:25:00.000000000",1020,2782321.0]
["2019-06-29T19:25:00.000000000","2019-06-30T02:25:00.000000000",1133,957.225]
["2019-06-29T19:25:15.000000000","2019-06-30T02:25:15.000000000",1022,0.01555518]
["2019-06-29T19:25:15.000000000","2019-06-30T02:25:15.000000000",1130,768548565.8497]
["2019-06-29T19:25:30.000000000","2019-06-30T02:25:30.000000000",1021,276.1858]
["2019-06-29T19:25:30.000000000","2019-06-30T02:25:30.000000000",1016,478300.0]
["2019-06-29T19:25:45.000000000","2019-06-30T02:25:45.000000000",1019,37900.149999999994]
["2019-06-29T19:25:45.000000000","2019-06-30T02:25:45.000000000",1018,478600.0]
["2019-06-29T19:26:00.000000000","2019-06-30T02:26:00.000000000",1017,478000.0]
["2019-06-29T19:26:00.000000000","2019-06-30T02:26:00.000000000",1020,2782321.0]
["2019-06-29T19:26:00.000000000","2019-06-30T02:26:00.000000000",1133,957.1812]
["2019-06-29T19:26:15.000000000","2019-06-30T02:26:15.000000000",1022,0.0]
["2019-06-29T19:26:15.000000000","2019-06-30T02:26:15.000000000",1130,768171839.5863]
["2019-06-29T19:26:30.000000000","2019-06-30T02:26:30.000000000",1021,276.1613]
["2019-06-29T19:26:30.000000000","2019-06-30T02:26:30.000000000",1016,478800.0]
["2019-06-29T19:26:45.000000000","2019-06-30T02:26:45.000000000",1019,37800.049999999996]
["2019-06-29T19:26:45.000000000","2019-06-30T02:26:45.000000000",1018,477841.7]
["2019-06-29T19:27:00.000000000","2019-06-30T02:27:00.000000000",1017,478000.0]
["2019-06-29T19:27:00.000000000","2019-06-30T02:27:00.000000000",1020,2782321.0]
["2019-06-29T19:27:00.000000000","2019-06-30T02:27:00.000000000",1133,956.8417]
["2019-06-29T19:27:15.000000000","2019-06-30T02:27:15.000000000",1022,0.03111036]
["2019-06-29T19:27:15.000000000","2019-06-30T02:27:15.000000000",1130,768548844.0818]
["2019-06-29T19:27:30.000000000","2019-06-30T02:27:30.000000000",1021,276.2924]
["2019-06-29T19:27:30.000000000","2019-06-30T02:27:30.000000000",1016,479000.0]
["2019-06-29T19:27:45.000000000","2019-06-30T02:27:45.000000000",1019,37600.1]
["2019-06-29T19:27:45.000000000","2019-06-30T02:27:45.000000000",1018,479570.80000000005]
["2019-06-29T19:28:00.000000000","2019-06-30T02:28:00.000000000",1017,478000.0]
["2019-06-29T19:28:00.000000000","2019-06-30T02:28:00.000000000",1020,2782321.0]
["2019-06-29T19:28:00.000000000","2019-06-30T02:28:00.000000000",1133,957.425]
["2019-06-29T19:28:15.000000000","2019-06-30T02:28:15.000000000",1022,0.06666507]
["2019-06-29T19:28:15.000000000","2019-06-30T02:28:15.000000000",1130,768684621.3466]
["2019-06-29T19:28:30.000000000","2019-06-30T02:28:30.000000000",1021,276.2902]
["2019-06-29T19:28:30.000000000","2019-06-30T02:28:30.000000000",1016,478800.0]
["2019-06-29T19:28:45.000000000","2019-06-30T02:28:45.000000000",1019,37500.0]
["2019-06-29T19:28:45.000000000","2019-06-30T02:28:45.000000000",1018,479652.10000000003]
["2019-06-29T19:29:00.000000000","2019-06-30T02:29:00.000000000",1017,478000.0]
["2019-06-29T19:29:00.000000000","2019-06-30T02:29:00.000000000",1020,2782321.0]
["2019-06-29T19:29:00.000000000","2019-06-30T02:29:00.000000000",1133,957.6271]
["2019-06-29T19:29:15.000000000","2019-06-30T02:29:15.000000000",1022,0.03111036]
["2019-06-29T19:29:15.000000000","2019-06-30T02:29:15.000000000",1130,768857681.7128]
["2019-06-29T19:29:30.000000000","2019-06-30T02:29:30.000000000",1021,276.2902]
["2019-06-29T19:29:30.000000000","2019-06-30T02:29:30.000000000",1016,479000.0]
["2019-06-29T19:29:45.000000000","2019-06-30T02:29:45.000000000",1019,37500.0]
["2019-06-29T19:29:45.000000000","2019-06-30T02:29:45.000000000",1018,479306.2]
["2019-06-29T19:30:00.000000000","2019-06-30T02:30:00.000000000",1017,478000.0]
["2019-06-29T19:30:00.000000000","2019-06-30T02:30:00.000000000",1020,2782321.0]
["2019-06-29T19:30:00.000000000","2019-06-30T02:30:00.000000000",1133,957.35]
["2019-06-29T19:30:15.000000000","2019-06-30T02:30:15.000000000",1022,0.0355547]
["2019-06-29T19:30:15.000000000","2019-06-30T02:30:15.000000000",1130,768832919.0559]
["2019-06-29T19:30:30.000000000","2019-06-30T02:30:30.000000000",1021,276.3901]
["2019-06-29T19:30:30.000000000","2019-06-30T02:30:30.000000000",1016,479200.0]
["2019-06-29T19:30:45.000000000","2019-06-30T02:30:45.000000000",1019,37300.049999999996]
["2019-06-29T19:30:45.000000000","2019-06-30T02:30:45.000000000",1018,479641.7]
["2019-06-29T19:31:00.000000000","2019-06-30T02:31:00.000000000",1017,478000.0]
["2019-06-29T19:31:00.000000000","2019-06-30T02:31:00.000000000",1020,2782321.0]
["2019-06-29T19:31:00.000000000","2019-06-30T02:31:00.000000000",1133,957.6125]
["2019-06-29T19:31:15.000000000","2019-06-30T02:31:15.000000000",1022,0.04888771]
["2019-06-29T19:31:15.000000000","2019-06-30T02:31:15.000000000",1130,768907207.0266]
["2019-06-29T19:31:30.000000000","2019-06-30T02:31:30.000000000",1021,276.3412]
["2019-06-29T19:31:30.000000000","2019-06-30T02:31:30.000000000",1016,478700.0]
["2019-06-29T19:31:45.000000000","2019-06-30T02:31:45.000000000",1019,37246.78999999999]
["2019-06-29T19:31:45.000000000","2019-06-30T02:31:45.000000000",1018,479704.2]
["2019-06-29T19:32:00.000000000","2019-06-30T02:32:00.000000000",1017,478000.0]
["2019-06-29T19:32:00.000000000","2019-06-30T02:32:00.000000000",1020,2782321.0]
["2019-06-29T19:32:00.000000000","2019-06-30T02:32:00.000000000",1133,957.7333]
["2019-06-29T19:32:15.000000000","2019-06-30T02:32:15.000000000",1022,0.01555518]
["2019-06-29T19:32:15.000000000","2019-06-30T02:32:15.000000000",1130,768900807.6883]
["2019-06-29T19:32:30.000000000","2019-06-30T02:32:30.000000000",1021,276.3257]
["2019-06-29T19:32:30.000000000","2019-06-30T02:32:30.000000000",1016,478800.0]
["2019-06-29T19:32:45.000000000","2019-06-30T02:32:45.000000000",1019,37046.71]
["2019-06-29T19:32:45.000000000","2019-06-30T02:32:45.000000000",1018,479760.4]
["2019-06-29T19:33:00.000000000","2019-06-30T02:33:00.000000000",1017,478000.0]
["2019-06-29T19:33:00.000000000","2019-06-30T02:33:00.000000000",1020,2782321.0]
["2019-06-29T19:33:00.000000000","2019-06-30T02:33:00.000000000",1133,957.7188]
["2019-06-29T19:33:15.000000000","2019-06-30T02:33:15.000000000",1022,0.0]
["2019-06-29T19:33:15.000000000","2019-06-30T02:33:15.000000000",1130,769005701.19]
["2019-06-29T19:33:30.000000000","2019-06-30T02:33:30.000000000",1021,276.4078]
["2019-06-29T19:33:30.000000000","2019-06-30T02:33:30.000000000",1016,478900.0]
["2019-06-29T19:33:45.000000000","2019-06-30T02:33:45.000000000",1019,36900.149999999994]
["2019-06-29T19:33:45.000000000","2019-06-30T02:33:45.000000000",1018,479587.5]
["2019-06-29T19:34:00.000000000","2019-06-30T02:34:00.000000000",1017,478000.0]
["2019-06-29T19:34:00.000000000","2019-06-30T02:34:00.000000000",1020,2782321.0]
["2019-06-29T19:34:00.000000000","2019-06-30T02:34:00.000000000",1133,957.6083]
["2019-06-29T19:34:15.000000000","2019-06-30T02:34:15.000000000",1022,0.01555518]
["2019-06-29T19:34:15.000000000","2019-06-30T02:34:15.000000000",1130,768554965.188]
["2019-06-29T19:34:30.000000000","2019-06-30T02:34:30.000000000",1021,276.3789]
["2019-06-29T19:34:30.000000000","2019-06-30T02:34:30.000000000",1016,479100.0]
["2019-06-29T19:34:45.000000000","2019-06-30T02:34:45.000000000",1019,36900.149999999994]
["2019-06-29T19:34:45.000000000","2019-06-30T02:34:45.000000000",1018,479833.3]
["2019-06-29T19:35:00.000000000","2019-06-30T02:35:00.000000000",1017,478000.0]
["2019-06-29T19:35:00.000000000","2019-06-30T02:35:00.000000000",1020,2782321.0]
["2019-06-29T19:35:00.000000000","2019-06-30T02:35:00.000000000",1133,957.875]
["2019-06-29T19:35:15.000000000","2019-06-30T02:35:15.000000000",1022,0.03333253]
["2019-06-29T19:35:15.000000000","2019-06-30T02:35:15.000000000",1130,769191003.7686]
["2019-06-29T19:35:30.000000000","2019-06-30T02:35:30.000000000",1021,276.4745]
["2019-06-29T19:35:30.000000000","2019-06-30T02:35:30.000000000",1016,479100.0]
["2019-06-29T19:35:45.000000000","2019-06-30T02:35:45.000000000",1019,36746.78999999999]
["2019-06-29T19:35:45.000000000","2019-06-30T02:35:45.000000000",1018,479920.8]
["2019-06-29T19:36:00.000000000","2019-06-30T02:36:00.000000000",1017,478000.0]
["2019-06-29T19:36:00.000000000","2019-06-30T02:36:00.000000000",1020,2782321.0]
["2019-06-29T19:36:00.000000000","2019-06-30T02:36:00.000000000",1133,957.9375]
["2019-06-29T19:36:15.000000000","2019-06-30T02:36:15.000000000",1022,0.0355547]
["2019-06-29T19:36:15.000000000","2019-06-30T02:36:15.000000000",1130,769141756.6869]
["2019-06-29T19:36:30.000000000","2019-06-30T02:36:30.000000000",1021,276.4234]
["2019-06-29T19:36:30.000000000","2019-06-30T02:36:30.000000000",1016,479300.0]
["2019-06-29T19:36:45.000000000","2019-06-30T02:36:45.000000000",1019,36600.1]
["2019-06-29T19:36:45.000000000","2019-06-30T02:36:45.000000000",1018,478114.6]
["2019-06-29T19:37:00.000000000","2019-06-30T02:37:00.000000000",1017,478000.0]
["2019-06-29T19:37:00.000000000","2019-06-30T02:37:00.000000000",1020,2782321.0]
["2019-06-29T19:37:00.000000000","2019-06-30T02:37:00.000000000",1133,956.0417]
["2019-06-29T19:37:15.000000000","2019-06-30T02:37:15.000000000",1022,0.03111036]
["2019-06-29T19:37:15.000000000","2019-06-30T02:37:15.000000000",1130,769246928.4207]
["2019-06-29T19:37:30.000000000","2019-06-30T02:37:30.000000000",1021,276.47]
["2019-06-29T19:37:30.000000000","2019-06-30T02:37:30.000000000",1016,479400.0]
["2019-06-29T19:37:45.000000000","2019-06-30T02:37:45.000000000",1019,36446.74]
["2019-06-29T19:37:45.000000000","2019-06-30T02:37:45.000000000",1018,478135.4]
["2019-06-29T19:38:00.000000000","2019-06-30T02:38:00.000000000",1017,478000.0]
["2019-06-29T19:38:00.000000000","2019-06-30T02:38:00.000000000",1020,2782321.0]
["2019-06-29T19:38:00.000000000","2019-06-30T02:38:00.000000000",1133,956.0708]
["2019-06-29T19:38:15.000000000","2019-06-30T02:38:15.000000000",1022,0.01777735]
["2019-06-29T19:38:15.000000000","2019-06-30T02:38:15.000000000",1130,769734391.0599]
["2019-06-29T19:38:30.000000000","2019-06-30T02:38:30.000000000",1021,276.5898]
["2019-06-29T19:38:30.000000000","2019-06-30T02:38:30.000000000",1016,479100.0]
["2019-06-29T19:38:45.000000000","2019-06-30T02:38:45.000000000",1019,36400.149999999994]
["2019-06-29T19:38:45.000000000","2019-06-30T02:38:45.000000000",1018,478516.7]
["2019-06-29T19:39:00.000000000","2019-06-30T02:39:00.000000000",1017,478000.0]
["2019-06-29T19:39:00.000000000","2019-06-30T02:39:00.000000000",1020,2782321.0]
["2019-06-29T19:39:00.000000000","2019-06-30T02:39:00.000000000",1133,957.3979]
["2019-06-29T19:39:15.000000000","2019-06-30T02:39:15.000000000",1022,0.01555518]
["2019-06-29T19:39:15.000000000","2019-06-30T02:39:15.000000000",1130,769413589.4486]
["2019-06-29T19:39:30.000000000","2019-06-30T02:39:30.000000000",1021,276.561]
["2019-06-29T19:39:30.000000000","2019-06-30T02:39:30.000000000",1016,479200.0]
["2019-06-29T19:39:45.000000000","2019-06-30T02:39:45.000000000",1019,36346.76]
["2019-06-29T19:39:45.000000000","2019-06-30T02:39:45.000000000",1018,479520.8]
["2019-06-29T19:40:00.000000000","2019-06-30T02:40:00.000000000",1017,478000.0]
["2019-06-29T19:40:00.000000000","2019-06-30T02:40:00.000000000",1020,2782321.0]
["2019-06-29T19:40:00.000000000","2019-06-30T02:40:00.000000000",1133,956.6771]
["2019-06-29T19:40:15.000000000","2019-06-30T02:40:15.000000000",1022,0.03333253]
["2019-06-29T19:40:15.000000000","2019-06-30T02:40:15.000000000",1130,769895487.4458]
["2019-06-29T19:40:30.000000000","2019-06-30T02:40:30.000000000",1021,276.7208]
["2019-06-29T19:40:30.000000000","2019-06-30T02:40:30.000000000",1016,479300.0]
["2019-06-29T19:40:45.000000000","2019-06-30T02:40:45.000000000",1019,36200.200000000004]
["2019-06-29T19:40:45.000000000","2019-06-30T02:40:45.000000000",1018,478164.60000000003]
["2019-06-29T19:41:00.000000000","2019-06-30T02:41:00.000000000",1017,478000.0]
["2019-06-29T19:41:00.000000000","2019-06-30T02:41:00.000000000",1020,2782321.0]
["2019-06-29T19:41:00.000000000","2019-06-30T02:41:00.000000000",1133,956.2479]
["2019-06-29T19:41:15.000000000","2019-06-30T02:41:15.000000000",1022,0.03333253]
["2019-06-29T19:41:15.000000000","2019-06-30T02:41:15.000000000",1130,769654260.2151]
["2019-06-29T19:41:30.000000000","2019-06-30T02:41:30.000000000",1021,276.5521]
["2019-06-29T19:41:30.000000000","2019-06-30T02:41:30.000000000",1016,479000.0]
["2019-06-29T19:41:45.000000000","2019-06-30T02:41:45.000000000",1019,36200.200000000004]
["2019-06-29T19:41:45.000000000","2019-06-30T02:41:45.000000000",1018,478362.5]
["2019-06-29T19:42:00.000000000","2019-06-30T02:42:00.000000000",1017,478000.0]
["2019-06-29T19:42:00.000000000","2019-06-30T02:42:00.000000000",1020,2782321.0]
["2019-06-29T19:42:00.000000000","2019-06-30T02:42:00.000000000",1133,956.3]
["2019-06-29T19:42:15.000000000","2019-06-30T02:42:15.000000000",1022,0.01555518]
["2019-06-29T19:42:15.000000000","2019-06-30T02:42:15.000000000",1130,769740790.3982]
["2019-06-29T19:42:30.000000000","2019-06-30T02:42:30.000000000",1021,276.6232]
["2019-06-29T19:42:30.000000000","2019-06-30T02:42:30.000000000",1016,479100.0]
["2019-06-29T19:42:45.000000000","2019-06-30T02:42:45.000000000",1019,36000.0]
["2019-06-29T19:42:45.000000000","2019-06-30T02:42:45.000000000",1018,478141.7]
["2019-06-29T19:43:00.000000000","2019-06-30T02:43:00.000000000",1017,478000.0]
["2019-06-29T19:43:00.000000000","2019-06-30T02:43:00.000000000",1020,2782321.0]
["2019-06-29T19:43:00.000000000","2019-06-30T02:43:00.000000000",1133,956.2396]
["2019-06-29T19:43:15.000000000","2019-06-30T02:43:15.000000000",1022,0.03333253]
["2019-06-29T19:43:15.000000000","2019-06-30T02:43:15.000000000",1130,769376584.5793]
["2019-06-29T19:43:30.000000000","2019-06-30T02:43:30.000000000",1021,276.541]
["2019-06-29T19:43:30.000000000","2019-06-30T02:43:30.000000000",1016,479000.0]
["2019-06-29T19:43:45.000000000","2019-06-30T02:43:45.000000000",1019,35900.149999999994]
["2019-06-29T19:43:45.000000000","2019-06-30T02:43:45.000000000",1018,478125.0]
["2019-06-29T19:44:00.000000000","2019-06-30T02:44:00.000000000",1017,478000.0]
["2019-06-29T19:44:00.000000000","2019-06-30T02:44:00.000000000",1020,2782321.0]
["2019-06-29T19:44:00.000000000","2019-06-30T02:44:00.000000000",1133,956.0792]
["2019-06-29T19:44:15.000000000","2019-06-30T02:44:15.000000000",1022,0.03333253]
["2019-06-29T19:44:15.000000000","2019-06-30T02:44:15.000000000",1130,769228286.87]
["2019-06-29T19:44:30.000000000","2019-06-30T02:44:30.000000000",1021,276.4233]
["2019-06-29T19:44:30.000000000","2019-06-30T02:44:30.000000000",1016,478900.0]
["2019-06-29T19:44:45.000000000","2019-06-30T02:44:45.000000000",1019,35800.049999999996]
["2019-06-29T19:44:45.000000000","2019-06-30T02:44:45.000000000",1018,479445.80000000005]
["2019-06-29T19:45:00.000000000","2019-06-30T02:45:00.000000000",1017,478000.0]
["2019-06-29T19:45:00.000000000","2019-06-30T02:45:00.000000000",1020,2782321.0]
["2019-06-29T19:45:00.000000000","2019-06-30T02:45:00.000000000",1133,957.7542]
["2019-06-29T19:45:15.000000000","2019-06-30T02:45:15.000000000",1022,0.01777735]
["2019-06-29T19:45:15.000000000","2019-06-30T02:45:15.000000000",1130,768907207.0266]
["2019-06-29T19:45:30.000000000","2019-06-30T02:45:30.000000000",1021,276.3234]
["2019-06-29T19:45:30.000000000","2019-06-30T02:45:30.000000000",1016,478900.0]
["2019-06-29T19:45:45.000000000","2019-06-30T02:45:45.000000000",1019,35800.049999999996]
["2019-06-29T19:45:45.000000000","2019-06-30T02:45:45.000000000",1018,479875.0]
["2019-06-29T19:46:00.000000000","2019-06-30T02:46:00.000000000",1017,478000.0]
["2019-06-29T19:46:00.000000000","2019-06-30T02:46:00.000000000",1020,2782321.0]
["2019-06-29T19:46:00.000000000","2019-06-30T02:46:00.000000000",1133,957.8292]
["2019-06-29T19:46:15.000000000","2019-06-30T02:46:15.000000000",1022,0.06666507]
["2019-06-29T19:46:15.000000000","2019-06-30T02:46:15.000000000",1130,769005979.4221]
["2019-06-29T19:46:30.000000000","2019-06-30T02:46:30.000000000",1021,276.3901]
["2019-06-29T19:46:30.000000000","2019-06-30T02:46:30.000000000",1016,479100.0]
["2019-06-29T19:46:45.000000000","2019-06-30T02:46:45.000000000",1019,35700.200000000004]
["2019-06-29T19:46:45.000000000","2019-06-30T02:46:45.000000000",1018,479345.8]
["2019-06-29T19:47:00.000000000","2019-06-30T02:47:00.000000000",1017,478000.0]
["2019-06-29T19:47:00.000000000","2019-06-30T02:47:00.000000000",1020,2782321.0]
["2019-06-29T19:47:00.000000000","2019-06-30T02:47:00.000000000",1133,957.7437]
["2019-06-29T19:47:15.000000000","2019-06-30T02:47:15.000000000",1022,0.06666507]
["2019-06-29T19:47:15.000000000","2019-06-30T02:47:15.000000000",1130,768857681.7128]
["2019-06-29T19:47:30.000000000","2019-06-30T02:47:30.000000000",1021,276.5233]
["2019-06-29T19:47:30.000000000","2019-06-30T02:47:30.000000000",1016,478800.0]
["2019-06-29T19:47:45.000000000","2019-06-30T02:47:45.000000000",1019,35600.1]
["2019-06-29T19:47:45.000000000","2019-06-30T02:47:45.000000000",1018,478568.8]
["2019-06-29T19:48:00.000000000","2019-06-30T02:48:00.000000000",1017,478000.0]
["2019-06-29T19:48:00.000000000","2019-06-30T02:48:00.000000000",1020,2782321.0]
["2019-06-29T19:48:00.000000000","2019-06-30T02:48:00.000000000",1133,956.0812]
["2019-06-29T19:48:15.000000000","2019-06-30T02:48:15.000000000",1022,0.08444241]
["2019-06-29T19:48:15.000000000","2019-06-30T02:48:15.000000000",1130,769605013.1334]
["2019-06-29T19:48:30.000000000","2019-06-30T02:48:30.000000000",1021,276.6076]
["2019-06-29T19:48:30.000000000","2019-06-30T02:48:30.000000000",1016,479400.0]
["2019-06-29T19:48:45.000000000","2019-06-30T02:48:45.000000000",1019,35400.149999999994]
["2019-06-29T19:48:45.000000000","2019-06-30T02:48:45.000000000",1018,478150.0]
["2019-06-29T19:49:00.000000000","2019-06-30T02:49:00.000000000",1017,478000.0]
["2019-06-29T19:49:00.000000000","2019-06-30T02:49:00.000000000",1020,2782321.0]
["2019-06-29T19:49:00.000000000","2019-06-30T02:49:00.000000000",1133,956.2854]
["2019-06-29T19:49:15.000000000","2019-06-30T02:49:15.000000000",1022,0.0]
["2019-06-29T19:49:15.000000000","2019-06-30T02:49:15.000000000",1130,769876845.8951]
["2019-06-29T19:49:30.000000000","2019-06-30T02:49:30.000000000",1021,276.692]
["2019-06-29T19:49:30.000000000","2019-06-30T02:49:30.000000000",1016,479600.0]
["2019-06-29T19:49:45.000000000","2019-06-30T02:49:45.000000000",1019,35346.76]
["2019-06-29T19:49:45.000000000","2019-06-30T02:49:45.000000000",1018,478358.3]
["2019-06-29T19:50:00.000000000","2019-06-30T02:50:00.000000000",1017,478000.0]
["2019-06-29T19:50:00.000000000","2019-06-30T02:50:00.000000000",1020,2782321.0]
["2019-06-29T19:50:00.000000000","2019-06-30T02:50:00.000000000",1133,956.1458]
["2019-06-29T19:50:15.000000000","2019-06-30T02:50:15.000000000",1022,0.01777735]
["2019-06-29T19:50:15.000000000","2019-06-30T02:50:15.000000000",1130,769876845.8951]
["2019-06-29T19:50:30.000000000","2019-06-30T02:50:30.000000000",1021,276.6387]
["2019-06-29T19:50:30.000000000","2019-06-30T02:50:30.000000000",1016,479700.0]
["2019-06-29T19:50:45.000000000","2019-06-30T02:50:45.000000000",1019,35246.78999999999]
["2019-06-29T19:50:45.000000000","2019-06-30T02:50:45.000000000",1018,478306.2]
["2019-06-29T19:51:00.000000000","2019-06-30T02:51:00.000000000",1017,478000.0]
["2019-06-29T19:51:00.000000000","2019-06-30T02:51:00.000000000",1020,2782321.0]
["2019-06-29T19:51:00.000000000","2019-06-30T02:51:00.000000000",1133,956.2583]
["2019-06-29T19:51:15.000000000","2019-06-30T02:51:15.000000000",1022,0.05110988]
["2019-06-29T19:51:15.000000000","2019-06-30T02:51:15.000000000",1130,770173163.0816]
["2019-06-29T19:51:30.000000000","2019-06-30T02:51:30.000000000",1021,276.874]
["2019-06-29T19:51:30.000000000","2019-06-30T02:51:30.000000000",1016,479700.0]
["2019-06-29T19:51:45.000000000","2019-06-30T02:51:45.000000000",1019,35200.200000000004]
["2019-06-29T19:51:45.000000000","2019-06-30T02:51:45.000000000",1018,478450.0]
["2019-06-29T19:52:00.000000000","2019-06-30T02:52:00.000000000",1017,478000.0]
["2019-06-29T19:52:00.000000000","2019-06-30T02:52:00.000000000",1020,2782321.0]
["2019-06-29T19:52:00.000000000","2019-06-30T02:52:00.000000000",1133,956.3396]
["2019-06-29T19:52:15.000000000","2019-06-30T02:52:15.000000000",1022,0.03111036]
["2019-06-29T19:52:15.000000000","2019-06-30T02:52:15.000000000",1130,770309218.5785]
["2019-06-29T19:52:30.000000000","2019-06-30T02:52:30.000000000",1021,276.8185]
["2019-06-29T19:52:30.000000000","2019-06-30T02:52:30.000000000",1016,479600.0]
["2019-06-29T19:52:45.000000000","2019-06-30T02:52:45.000000000",1019,35146.810000000005]
["2019-06-29T19:52:45.000000000","2019-06-30T02:52:45.000000000",1018,478229.2]
["2019-06-29T19:53:00.000000000","2019-06-30T02:53:00.000000000",1017,478000.0]
["2019-06-29T19:53:00.000000000","2019-06-30T02:53:00.000000000",1020,2782321.0]
["2019-06-29T19:53:00.000000000","2019-06-30T02:53:00.000000000",1133,956.2333]
["2019-06-29T19:53:15.000000000","2019-06-30T02:53:15.000000000",1022,0.0999976]
["2019-06-29T19:53:15.000000000","2019-06-30T02:53:15.000000000",1130,769981739.3968]
["2019-06-29T19:53:30.000000000","2019-06-30T02:53:30.000000000",1021,276.6675]
["2019-06-29T19:53:30.000000000","2019-06-30T02:53:30.000000000",1016,479200.0]
["2019-06-29T19:53:45.000000000","2019-06-30T02:53:45.000000000",1019,35046.71]
["2019-06-29T19:53:45.000000000","2019-06-30T02:53:45.000000000",1018,478650.0]
["2019-06-29T19:54:00.000000000","2019-06-30T02:54:00.000000000",1017,478000.0]
["2019-06-29T19:54:00.000000000","2019-06-30T02:54:00.000000000",1020,2782321.0]
["2019-06-29T19:54:00.000000000","2019-06-30T02:54:00.000000000",1133,956.2042]
["2019-06-29T19:54:15.000000000","2019-06-30T02:54:15.000000000",1022,0.05110988]
["2019-06-29T19:54:15.000000000","2019-06-30T02:54:15.000000000",1130,769778073.4996]
["2019-06-29T19:54:30.000000000","2019-06-30T02:54:30.000000000",1021,276.6609]
["2019-06-29T19:54:30.000000000","2019-06-30T02:54:30.000000000",1016,479800.0]
["2019-06-29T19:54:45.000000000","2019-06-30T02:54:45.000000000",1019,34900.149999999994]
["2019-06-29T19:54:45.000000000","2019-06-30T02:54:45.000000000",1018,478487.5]
["2019-06-29T19:55:00.000000000","2019-06-30T02:55:00.000000000",1017,478000.0]
["2019-06-29T19:55:00.000000000","2019-06-30T02:55:00.000000000",1020,2782321.0]
["2019-06-29T19:55:00.000000000","2019-06-30T02:55:00.000000000",1133,956.425]
["2019-06-29T19:55:15.000000000","2019-06-30T02:55:15.000000000",1022,0.0999976]
["2019-06-29T19:55:15.000000000","2019-06-30T02:55:15.000000000",1130,770130037.1061]
["2019-06-29T19:55:30.000000000","2019-06-30T02:55:30.000000000",1021,276.8562]
["2019-06-29T19:55:30.000000000","2019-06-30T02:55:30.000000000",1016,479600.0]
["2019-06-29T19:55:45.000000000","2019-06-30T02:55:45.000000000",1019,34800.049999999996]
["2019-06-29T19:55:45.000000000","2019-06-30T02:55:45.000000000",1018,478439.6]
["2019-06-29T19:56:00.000000000","2019-06-30T02:56:00.000000000",1017,478000.0]
["2019-06-29T19:56:00.000000000","2019-06-30T02:56:00.000000000",1020,2782321.0]
["2019-06-29T19:56:00.000000000","2019-06-30T02:56:00.000000000",1133,956.4979]
["2019-06-29T19:56:15.000000000","2019-06-30T02:56:15.000000000",1022,0.04666555]
["2019-06-29T19:56:15.000000000","2019-06-30T02:56:15.000000000",1130,769759431.9489]
["2019-06-29T19:56:30.000000000","2019-06-30T02:56:30.000000000",1021,276.6676]
["2019-06-29T19:56:30.000000000","2019-06-30T02:56:30.000000000",1016,479800.0]
["2019-06-29T19:56:45.000000000","2019-06-30T02:56:45.000000000",1019,34800.049999999996]
["2019-06-29T19:56:45.000000000","2019-06-30T02:56:45.000000000",1018,478495.8]
["2019-06-29T19:57:00.000000000","2019-06-30T02:57:00.000000000",1017,478000.0]
["2019-06-29T19:57:00.000000000","2019-06-30T02:57:00.000000000",1020,2782321.0]
["2019-06-29T19:57:00.000000000","2019-06-30T02:57:00.000000000",1133,956.4604]
["2019-06-29T19:57:15.000000000","2019-06-30T02:57:15.000000000",1022,0.0355547]
["2019-06-29T19:57:15.000000000","2019-06-30T02:57:15.000000000",1130,770068269.5799]
["2019-06-29T19:57:30.000000000","2019-06-30T02:57:30.000000000",1021,276.8274]
["2019-06-29T19:57:30.000000000","2019-06-30T02:57:30.000000000",1016,479700.0]
["2019-06-29T19:57:45.000000000","2019-06-30T02:57:45.000000000",1019,34800.049999999996]
["2019-06-29T19:57:45.000000000","2019-06-30T02:57:45.000000000",1018,478554.19999999995]
["2019-06-29T19:58:00.000000000","2019-06-30T02:58:00.000000000",1017,478000.0]
["2019-06-29T19:58:00.000000000","2019-06-30T02:58:00.000000000",1020,2782321.0]
["2019-06-29T19:58:00.000000000","2019-06-30T02:58:00.000000000",1133,956.5396]
["2019-06-29T19:58:15.000000000","2019-06-30T02:58:15.000000000",1022,0.08222024]
["2019-06-29T19:58:15.000000000","2019-06-30T02:58:15.000000000",1130,770358743.8923]
["2019-06-29T19:58:30.000000000","2019-06-30T02:58:30.000000000",1021,276.8341]
["2019-06-29T19:58:30.000000000","2019-06-30T02:58:30.000000000",1016,479800.0]
["2019-06-29T19:58:45.000000000","2019-06-30T02:58:45.000000000",1019,34600.1]
["2019-06-29T19:58:45.000000000","2019-06-30T02:58:45.000000000",1018,478585.39999999997]
["2019-06-29T19:59:00.000000000","2019-06-30T02:59:00.000000000",1017,478000.0]
["2019-06-29T19:59:00.000000000","2019-06-30T02:59:00.000000000",1020,2782321.0]
["2019-06-29T19:59:00.000000000","2019-06-30T02:59:00.000000000",1133,956.6625]
["2019-06-29T19:59:15.000000000","2019-06-30T02:59:15.000000000",1022,0.09999759]
["2019-06-29T19:59:15.000000000","2019-06-30T02:59:15.000000000",1130,770296698.134]
["2019-06-29T19:59:30.000000000","2019-06-30T02:59:30.000000000",1021,276.7697]
["2019-06-29T19:59:30.000000000","2019-06-30T02:59:30.000000000",1016,479500.0]
["2019-06-29T19:59:45.000000000","2019-06-30T02:59:45.000000000",1019,34600.1]
["2019-06-29T19:59:45.000000000","2019-06-30T02:59:45.000000000",1018,478502.1]
["2019-06-29T20:00:00.000000000","2019-06-30T03:00:00.000000000",1017,478000.0]
["2019-06-29T20:00:00.000000000","2019-06-30T03:00:00.000000000",1020,2782321.0]
["2019-06-29T20:00:00.000000000","2019-06-30T03:00:00.000000000",1133,956.7313]
["2019-06-29T20:00:15.000000000","2019-06-30T03:00:15.000000000",1022,0.0999976]
["2019-06-29T20:00:15.000000000","2019-06-30T03:00:15.000000000",1130,770395748.7616]
["2019-06-29T20:00:30.000000000","2019-06-30T03:00:30.000000000",1021,276.854]
["2019-06-29T20:00:30.000000000","2019-06-30T03:00:30.000000000",1016,479700.0]
["2019-06-29T20:00:45.000000000","2019-06-30T03:00:45.000000000",1019,34500.0]
["2019-06-29T20:00:45.000000000","2019-06-30T03:00:45.000000000",1018,478841.7]
["2019-06-29T20:01:00.000000000","2019-06-30T03:01:00.000000000",1017,478000.0]
["2019-06-29T20:01:00.000000000","2019-06-30T03:01:00.000000000",1020,2782321.0]
["2019-06-29T20:01:00.000000000","2019-06-30T03:01:00.000000000",1133,956.7833]
["2019-06-29T20:01:15.000000000","2019-06-30T03:01:15.000000000",1022,0.03111036]
["2019-06-29T20:01:15.000000000","2019-06-30T03:01:15.000000000",1130,770438874.7371]
["2019-06-29T20:01:30.000000000","2019-06-30T03:01:30.000000000",1021,276.9251]
["2019-06-29T20:01:30.000000000","2019-06-30T03:01:30.000000000",1016,480000.0]
["2019-06-29T20:01:45.000000000","2019-06-30T03:01:45.000000000",1019,34400.149999999994]
["2019-06-29T20:01:45.000000000","2019-06-30T03:01:45.000000000",1018,478897.89999999997]
["2019-06-29T20:02:00.000000000","2019-06-30T03:02:00.000000000",1017,478000.0]
["2019-06-29T20:02:00.000000000","2019-06-30T03:02:00.000000000",1020,2782321.0]
["2019-06-29T20:02:00.000000000","2019-06-30T03:02:00.000000000",1133,956.8604]
["2019-06-29T20:02:15.000000000","2019-06-30T03:02:15.000000000",1022,0.04888771]
["2019-06-29T20:02:15.000000000","2019-06-30T03:02:15.000000000",1130,770766353.9188]
["2019-06-29T20:02:30.000000000","2019-06-30T03:02:30.000000000",1021,277.0228]
["2019-06-29T20:02:30.000000000","2019-06-30T03:02:30.000000000",1016,479900.0]
["2019-06-29T20:02:45.000000000","2019-06-30T03:02:45.000000000",1019,34300.049999999996]
["2019-06-29T20:02:45.000000000","2019-06-30T03:02:45.000000000",1018,479072.9]
["2019-06-29T20:03:00.000000000","2019-06-30T03:03:00.000000000",1017,478000.0]
["2019-06-29T20:03:00.000000000","2019-06-30T03:03:00.000000000",1020,2782321.0]
["2019-06-29T20:03:00.000000000","2019-06-30T03:03:00.000000000",1133,957.0771]
["2019-06-29T20:03:15.000000000","2019-06-30T03:03:15.000000000",1022,0.06666507]
["2019-06-29T20:03:15.000000000","2019-06-30T03:03:15.000000000",1130,770759954.5805]
["2019-06-29T20:03:30.000000000","2019-06-30T03:03:30.000000000",1021,277.096]
["2019-06-29T20:03:30.000000000","2019-06-30T03:03:30.000000000",1016,480100.0]
["2019-06-29T20:03:45.000000000","2019-06-30T03:03:45.000000000",1019,34200.200000000004]
["2019-06-29T20:03:45.000000000","2019-06-30T03:03:45.000000000",1018,479768.7]
["2019-06-29T20:04:00.000000000","2019-06-30T03:04:00.000000000",1017,478000.0]
["2019-06-29T20:04:00.000000000","2019-06-30T03:04:00.000000000",1020,2782321.0]
["2019-06-29T20:04:00.000000000","2019-06-30T03:04:00.000000000",1133,956.9896]
["2019-06-29T20:04:15.000000000","2019-06-30T03:04:15.000000000",1022,0.0644429]
["2019-06-29T20:04:15.000000000","2019-06-30T03:04:15.000000000",1130,770859005.2081]
["2019-06-29T20:04:30.000000000","2019-06-30T03:04:30.000000000",1021,277.0561]
["2019-06-29T20:04:30.000000000","2019-06-30T03:04:30.000000000",1016,480500.0]
["2019-06-29T20:04:45.000000000","2019-06-30T03:04:45.000000000",1019,34200.200000000004]
["2019-06-29T20:04:45.000000000","2019-06-30T03:04:45.000000000",1018,479791.7]
["2019-06-29T20:05:00.000000000","2019-06-30T03:05:00.000000000",1017,479733.3]
["2019-06-29T20:05:00.000000000","2019-06-30T03:05:00.000000000",1020,2782321.0]
["2019-06-29T20:05:00.000000000","2019-06-30T03:05:00.000000000",1133,960.5875]
["2019-06-29T20:05:15.000000000","2019-06-30T03:05:15.000000000",1022,0.01555518]
["2019-06-29T20:05:15.000000000","2019-06-30T03:05:15.000000000",1130,770976140.9222]
["2019-06-29T20:05:30.000000000","2019-06-30T03:05:30.000000000",1021,277.2225]
["2019-06-29T20:05:30.000000000","2019-06-30T03:05:30.000000000",1016,480500.0]
["2019-06-29T20:05:45.000000000","2019-06-30T03:05:45.000000000",1019,34100.1]
["2019-06-29T20:05:45.000000000","2019-06-30T03:05:45.000000000",1018,479131.3]
["2019-06-29T20:06:00.000000000","2019-06-30T03:06:00.000000000",1017,480000.0]
["2019-06-29T20:06:00.000000000","2019-06-30T03:06:00.000000000",1020,2782321.0]
["2019-06-29T20:06:00.000000000","2019-06-30T03:06:00.000000000",1133,960.6125]
["2019-06-29T20:06:15.000000000","2019-06-30T03:06:15.000000000",1022,0.06666507]
["2019-06-29T20:06:15.000000000","2019-06-30T03:06:15.000000000",1130,771272736.3408]
["2019-06-29T20:06:30.000000000","2019-06-30T03:06:30.000000000",1021,277.2958]
["2019-06-29T20:06:30.000000000","2019-06-30T03:06:30.000000000",1016,480600.0]
["2019-06-29T20:06:45.000000000","2019-06-30T03:06:45.000000000",1019,34100.1]
["2019-06-29T20:06:45.000000000","2019-06-30T03:06:45.000000000",1018,481491.69999999995]
["2019-06-29T20:07:00.000000000","2019-06-30T03:07:00.000000000",1017,480000.0]
["2019-06-29T20:07:00.000000000","2019-06-30T03:07:00.000000000",1020,2782321.0]
["2019-06-29T20:07:00.000000000","2019-06-30T03:07:00.000000000",1133,961.3396]
["2019-06-29T20:07:15.000000000","2019-06-30T03:07:15.000000000",1022,0.01555518]
["2019-06-29T20:07:15.000000000","2019-06-30T03:07:15.000000000",1130,771464160.0256]
["2019-06-29T20:07:30.000000000","2019-06-30T03:07:30.000000000",1021,277.2359]
["2019-06-29T20:07:30.000000000","2019-06-30T03:07:30.000000000",1016,479800.0]
["2019-06-29T20:07:45.000000000","2019-06-30T03:07:45.000000000",1019,34000.0]
["2019-06-29T20:07:45.000000000","2019-06-30T03:07:45.000000000",1018,478383.30000000005]
["2019-06-29T20:08:00.000000000","2019-06-30T03:08:00.000000000",1017,478000.0]
["2019-06-29T20:08:00.000000000","2019-06-30T03:08:00.000000000",1020,2782321.0]
["2019-06-29T20:08:00.000000000","2019-06-30T03:08:00.000000000",1133,956.0896]
["2019-06-29T20:08:15.000000000","2019-06-30T03:08:15.000000000",1022,0.01555518]
["2019-06-29T20:08:15.000000000","2019-06-30T03:08:15.000000000",1130,769660659.5534]
["2019-06-29T20:08:30.000000000","2019-06-30T03:08:30.000000000",1021,276.2124]
["2019-06-29T20:08:30.000000000","2019-06-30T03:08:30.000000000",1016,478000.0]
["2019-06-29T20:08:45.000000000","2019-06-30T03:08:45.000000000",1019,34000.0]
["2019-06-29T20:08:45.000000000","2019-06-30T03:08:45.000000000",1018,476697.9]
["2019-06-29T20:09:00.000000000","2019-06-30T03:09:00.000000000",1017,476000.0]
["2019-06-29T20:09:00.000000000","2019-06-30T03:09:00.000000000",1020,2782321.0]
["2019-06-29T20:09:00.000000000","2019-06-30T03:09:00.000000000",1133,952.725]
["2019-06-29T20:09:15.000000000","2019-06-30T03:09:15.000000000",1022,0.01777735]
["2019-06-29T20:09:15.000000000","2019-06-30T03:09:15.000000000",1130,767146554.2978]
["2019-06-29T20:09:30.000000000","2019-06-30T03:09:30.000000000",1021,275.7796]
["2019-06-29T20:09:30.000000000","2019-06-30T03:09:30.000000000",1016,477800.0]
["2019-06-29T20:09:45.000000000","2019-06-30T03:09:45.000000000",1019,33800.049999999996]
["2019-06-29T20:09:45.000000000","2019-06-30T03:09:45.000000000",1018,476800.0]
["2019-06-29T20:10:00.000000000","2019-06-30T03:10:00.000000000",1017,476000.0]
["2019-06-29T20:10:00.000000000","2019-06-30T03:10:00.000000000",1020,2782321.0]
["2019-06-29T20:10:00.000000000","2019-06-30T03:10:00.000000000",1133,952.8062]
["2019-06-29T20:10:15.000000000","2019-06-30T03:10:15.000000000",1022,0.01777735]
["2019-06-29T20:10:15.000000000","2019-06-30T03:10:15.000000000",1130,767387781.5285]
["2019-06-29T20:10:30.000000000","2019-06-30T03:10:30.000000000",1021,275.7174]
["2019-06-29T20:10:30.000000000","2019-06-30T03:10:30.000000000",1016,478000.0]
["2019-06-29T20:10:45.000000000","2019-06-30T03:10:45.000000000",1019,33800.049999999996]
["2019-06-29T20:10:45.000000000","2019-06-30T03:10:45.000000000",1018,478400.0]
["2019-06-29T20:11:00.000000000","2019-06-30T03:11:00.000000000",1017,476000.0]
["2019-06-29T20:11:00.000000000","2019-06-30T03:11:00.000000000",1020,2782321.0]
["2019-06-29T20:11:00.000000000","2019-06-30T03:11:00.000000000",1133,953.3729]
["2019-06-29T20:11:15.000000000","2019-06-30T03:11:15.000000000",1022,0.08222024]
["2019-06-29T20:11:15.000000000","2019-06-30T03:11:15.000000000",1130,767640694.5074]
["2019-06-29T20:11:30.000000000","2019-06-30T03:11:30.000000000",1021,275.7552]
["2019-06-29T20:11:30.000000000","2019-06-30T03:11:30.000000000",1016,478000.0]
["2019-06-29T20:11:45.000000000","2019-06-30T03:11:45.000000000",1019,33646.810000000005]
["2019-06-29T20:11:45.000000000","2019-06-30T03:11:45.000000000",1018,476889.6]
["2019-06-29T20:12:00.000000000","2019-06-30T03:12:00.000000000",1017,476000.0]
["2019-06-29T20:12:00.000000000","2019-06-30T03:12:00.000000000",1020,2782321.0]
["2019-06-29T20:12:00.000000000","2019-06-30T03:12:00.000000000",1133,952.8833]
["2019-06-29T20:12:15.000000000","2019-06-30T03:12:15.000000000",1022,0.03333253]
["2019-06-29T20:12:15.000000000","2019-06-30T03:12:15.000000000",1130,767202200.7178]
["2019-06-29T20:12:30.000000000","2019-06-30T03:12:30.000000000",1021,275.8639]
["2019-06-29T20:12:30.000000000","2019-06-30T03:12:30.000000000",1016,478300.0]
["2019-06-29T20:12:45.000000000","2019-06-30T03:12:45.000000000",1019,33600.1]
["2019-06-29T20:12:45.000000000","2019-06-30T03:12:45.000000000",1018,477427.1]
["2019-06-29T20:13:00.000000000","2019-06-30T03:13:00.000000000",1017,476000.0]
["2019-06-29T20:13:00.000000000","2019-06-30T03:13:00.000000000",1020,2782321.0]
["2019-06-29T20:13:00.000000000","2019-06-30T03:13:00.000000000",1133,954.6083]
["2019-06-29T20:13:15.000000000","2019-06-30T03:13:15.000000000",1022,0.0355547]
["2019-06-29T20:13:15.000000000","2019-06-30T03:13:15.000000000",1130,767801234.4291]
["2019-06-29T20:13:30.000000000","2019-06-30T03:13:30.000000000",1021,275.9571]
["2019-06-29T20:13:30.000000000","2019-06-30T03:13:30.000000000",1016,478200.0]
["2019-06-29T20:13:45.000000000","2019-06-30T03:13:45.000000000",1019,33600.1]
["2019-06-29T20:13:45.000000000","2019-06-30T03:13:45.000000000",1018,477683.3]
["2019-06-29T20:14:00.000000000","2019-06-30T03:14:00.000000000",1017,476000.0]
["2019-06-29T20:14:00.000000000","2019-06-30T03:14:00.000000000",1020,2782321.0]
["2019-06-29T20:14:00.000000000","2019-06-30T03:14:00.000000000",1133,952.9875]
["2019-06-29T20:14:15.000000000","2019-06-30T03:14:15.000000000",1022,0.01555518]
["2019-06-29T20:14:15.000000000","2019-06-30T03:14:15.000000000",1130,767751987.3474]
["2019-06-29T20:14:30.000000000","2019-06-30T03:14:30.000000000",1021,275.9594]
["2019-06-29T20:14:30.000000000","2019-06-30T03:14:30.000000000",1016,478300.0]
["2019-06-29T20:14:45.000000000","2019-06-30T03:14:45.000000000",1019,33446.75]
["2019-06-29T20:14:45.000000000","2019-06-30T03:14:45.000000000",1018,476712.5]
["2019-06-29T20:15:00.000000000","2019-06-30T03:15:00.000000000",1017,477733.3]
["2019-06-29T20:15:00.000000000","2019-06-30T03:15:00.000000000",1020,2782321.0]
["2019-06-29T20:15:00.000000000","2019-06-30T03:15:00.000000000",1133,954.6833]
["2019-06-29T20:15:15.000000000","2019-06-30T03:15:15.000000000",1022,0.01555518]
["2019-06-29T20:15:15.000000000","2019-06-30T03:15:15.000000000",1130,767986537.0077]
["2019-06-29T20:15:30.000000000","2019-06-30T03:15:30.000000000",1021,275.8106]
["2019-06-29T20:15:30.000000000","2019-06-30T03:15:30.000000000",1016,478400.0]
["2019-06-29T20:15:45.000000000","2019-06-30T03:15:45.000000000",1019,33300.049999999996]
["2019-06-29T20:15:45.000000000","2019-06-30T03:15:45.000000000",1018,479356.3]
["2019-06-29T20:16:00.000000000","2019-06-30T03:16:00.000000000",1017,476266.7]
["2019-06-29T20:16:00.000000000","2019-06-30T03:16:00.000000000",1020,2782321.0]
["2019-06-29T20:16:00.000000000","2019-06-30T03:16:00.000000000",1133,955.4896]
["2019-06-29T20:16:15.000000000","2019-06-30T03:16:15.000000000",1022,0.0]
["2019-06-29T20:16:15.000000000","2019-06-30T03:16:15.000000000",1130,768029941.2153]
["2019-06-29T20:16:30.000000000","2019-06-30T03:16:30.000000000",1021,276.0771]
["2019-06-29T20:16:30.000000000","2019-06-30T03:16:30.000000000",1016,478400.0]
["2019-06-29T20:16:45.000000000","2019-06-30T03:16:45.000000000",1019,33200.200000000004]
["2019-06-29T20:16:45.000000000","2019-06-30T03:16:45.000000000",1018,477583.3]
["2019-06-29T20:17:00.000000000","2019-06-30T03:17:00.000000000",1017,476000.0]
["2019-06-29T20:17:00.000000000","2019-06-30T03:17:00.000000000",1020,2782321.0]
["2019-06-29T20:17:00.000000000","2019-06-30T03:17:00.000000000",1133,953.1042]
["2019-06-29T20:17:15.000000000","2019-06-30T03:17:15.000000000",1022,0.0]
["2019-06-29T20:17:15.000000000","2019-06-30T03:17:15.000000000",1130,767430907.504]
["2019-06-29T20:17:30.000000000","2019-06-30T03:17:30.000000000",1021,275.8773]
["2019-06-29T20:17:30.000000000","2019-06-30T03:17:30.000000000",1016,478500.0]
["2019-06-29T20:17:45.000000000","2019-06-30T03:17:45.000000000",1019,33100.1]
["2019-06-29T20:17:45.000000000","2019-06-30T03:17:45.000000000",1018,478902.10000000003]
["2019-06-29T20:18:00.000000000","2019-06-30T03:18:00.000000000",1017,478000.0]
["2019-06-29T20:18:00.000000000","2019-06-30T03:18:00.000000000",1020,2782321.0]
["2019-06-29T20:18:00.000000000","2019-06-30T03:18:00.000000000",1133,957.6396]
["2019-06-29T20:18:15.000000000","2019-06-30T03:18:15.000000000",1022,0.04888771]
["2019-06-29T20:18:15.000000000","2019-06-30T03:18:15.000000000",1130,768264769.1077]
["2019-06-29T20:18:30.000000000","2019-06-30T03:18:30.000000000",1021,276.1415]
["2019-06-29T20:18:30.000000000","2019-06-30T03:18:30.000000000",1016,478500.0]
["2019-06-29T20:18:45.000000000","2019-06-30T03:18:45.000000000",1019,33000.0]
["2019-06-29T20:18:45.000000000","2019-06-30T03:18:45.000000000",1018,479516.7]
["2019-06-29T20:19:00.000000000","2019-06-30T03:19:00.000000000",1017,478000.0]
["2019-06-29T20:19:00.000000000","2019-06-30T03:19:00.000000000",1020,2782321.0]
["2019-06-29T20:19:00.000000000","2019-06-30T03:19:00.000000000",1133,957.4312]
["2019-06-29T20:19:15.000000000","2019-06-30T03:19:15.000000000",1022,0.06666507]
["2019-06-29T20:19:15.000000000","2019-06-30T03:19:15.000000000",1130,768561364.5263]
["2019-06-29T20:19:30.000000000","2019-06-30T03:19:30.000000000",1021,276.3235]
["2019-06-29T20:19:30.000000000","2019-06-30T03:19:30.000000000",1016,478800.0]
["2019-06-29T20:19:45.000000000","2019-06-30T03:19:45.000000000",1019,33000.0]
["2019-06-29T20:19:45.000000000","2019-06-30T03:19:45.000000000",1018,479889.6]
["2019-06-29T20:20:00.000000000","2019-06-30T03:20:00.000000000",1017,478000.0]
["2019-06-29T20:20:00.000000000","2019-06-30T03:20:00.000000000",1020,2782321.0]
["2019-06-29T20:20:00.000000000","2019-06-30T03:20:00.000000000",1133,957.6771]
["2019-06-29T20:20:15.000000000","2019-06-30T03:20:15.000000000",1022,0.0355547]
["2019-06-29T20:20:15.000000000","2019-06-30T03:20:15.000000000",1130,768536323.6373]
["2019-06-29T20:20:30.000000000","2019-06-30T03:20:30.000000000",1021,276.1902]
["2019-06-29T20:20:30.000000000","2019-06-30T03:20:30.000000000",1016,478600.0]
["2019-06-29T20:20:45.000000000","2019-06-30T03:20:45.000000000",1019,32846.76]
["2019-06-29T20:20:45.000000000","2019-06-30T03:20:45.000000000",1018,479591.7]
["2019-06-29T20:21:00.000000000","2019-06-30T03:21:00.000000000",1017,478000.0]
["2019-06-29T20:21:00.000000000","2019-06-30T03:21:00.000000000",1020,2782321.0]
["2019-06-29T20:21:00.000000000","2019-06-30T03:21:00.000000000",1133,957.6938]
["2019-06-29T20:21:15.000000000","2019-06-30T03:21:15.000000000",1022,0.0]
["2019-06-29T20:21:15.000000000","2019-06-30T03:21:15.000000000",1130,768264769.1077]
["2019-06-29T20:21:30.000000000","2019-06-30T03:21:30.000000000",1021,276.1237]
["2019-06-29T20:21:30.000000000","2019-06-30T03:21:30.000000000",1016,478400.0]
["2019-06-29T20:21:45.000000000","2019-06-30T03:21:45.000000000",1019,32800.049999999996]
["2019-06-29T20:21:45.000000000","2019-06-30T03:21:45.000000000",1018,479656.3]
["2019-06-29T20:22:00.000000000","2019-06-30T03:22:00.000000000",1017,478000.0]
["2019-06-29T20:22:00.000000000","2019-06-30T03:22:00.000000000",1020,2782321.0]
["2019-06-29T20:22:00.000000000","2019-06-30T03:22:00.000000000",1133,957.575]
["2019-06-29T20:22:15.000000000","2019-06-30T03:22:15.000000000",1022,0.0]
["2019-06-29T20:22:15.000000000","2019-06-30T03:22:15.000000000",1130,768246127.557]
["2019-06-29T20:22:30.000000000","2019-06-30T03:22:30.000000000",1021,276.1126]
["2019-06-29T20:22:30.000000000","2019-06-30T03:22:30.000000000",1016,478600.0]
["2019-06-29T20:22:45.000000000","2019-06-30T03:22:45.000000000",1019,32746.8]
["2019-06-29T20:22:45.000000000","2019-06-30T03:22:45.000000000",1018,479368.7]
["2019-06-29T20:23:00.000000000","2019-06-30T03:23:00.000000000",1017,477733.3]
["2019-06-29T20:23:00.000000000","2019-06-30T03:23:00.000000000",1020,2782321.0]
["2019-06-29T20:23:00.000000000","2019-06-30T03:23:00.000000000",1133,956.9854]
["2019-06-29T20:23:15.000000000","2019-06-30T03:23:15.000000000",1022,0.06666507]
["2019-06-29T20:23:15.000000000","2019-06-30T03:23:15.000000000",1130,768066946.0846]
["2019-06-29T20:23:30.000000000","2019-06-30T03:23:30.000000000",1021,276.0615]
["2019-06-29T20:23:30.000000000","2019-06-30T03:23:30.000000000",1016,479000.0]
["2019-06-29T20:23:45.000000000","2019-06-30T03:23:45.000000000",1019,32646.81]
["2019-06-29T20:23:45.000000000","2019-06-30T03:23:45.000000000",1018,477858.3]
["2019-06-29T20:24:00.000000000","2019-06-30T03:24:00.000000000",1017,478000.0]
["2019-06-29T20:24:00.000000000","2019-06-30T03:24:00.000000000",1020,2782321.0]
["2019-06-29T20:24:00.000000000","2019-06-30T03:24:00.000000000",1133,956.9688]
["2019-06-29T20:24:15.000000000","2019-06-30T03:24:15.000000000",1022,0.01777735]
["2019-06-29T20:24:15.000000000","2019-06-30T03:24:15.000000000",1130,768332657.7401]
["2019-06-29T20:24:30.000000000","2019-06-30T03:24:30.000000000",1021,276.2746]
["2019-06-29T20:24:30.000000000","2019-06-30T03:24:30.000000000",1016,478900.0]
["2019-06-29T20:24:45.000000000","2019-06-30T03:24:45.000000000",1019,32600.1]
["2019-06-29T20:24:45.000000000","2019-06-30T03:24:45.000000000",1018,479531.3]
["2019-06-29T20:25:00.000000000","2019-06-30T03:25:00.000000000",1017,478000.0]
["2019-06-29T20:25:00.000000000","2019-06-30T03:25:00.000000000",1020,2782321.0]
["2019-06-29T20:25:00.000000000","2019-06-30T03:25:00.000000000",1133,957.4396]
["2019-06-29T20:25:15.000000000","2019-06-30T03:25:15.000000000",1022,0.01777735]
["2019-06-29T20:25:15.000000000","2019-06-30T03:25:15.000000000",1130,768357142.1649]
["2019-06-29T20:25:30.000000000","2019-06-30T03:25:30.000000000",1021,276.228]
["2019-06-29T20:25:30.000000000","2019-06-30T03:25:30.000000000",1016,479000.0]
["2019-06-29T20:25:45.000000000","2019-06-30T03:25:45.000000000",1019,32600.1]
["2019-06-29T20:25:45.000000000","2019-06-30T03:25:45.000000000",1018,479743.7]
["2019-06-29T20:26:00.000000000","2019-06-30T03:26:00.000000000",1017,478000.0]
["2019-06-29T20:26:00.000000000","2019-06-30T03:26:00.000000000",1020,2782321.0]
["2019-06-29T20:26:00.000000000","2019-06-30T03:26:00.000000000",1133,957.5]
["2019-06-29T20:26:15.000000000","2019-06-30T03:26:15.000000000",1022,0.0]
["2019-06-29T20:26:15.000000000","2019-06-30T03:26:15.000000000",1130,768684621.3466]
["2019-06-29T20:26:30.000000000","2019-06-30T03:26:30.000000000",1021,276.3612]
["2019-06-29T20:26:30.000000000","2019-06-30T03:26:30.000000000",1016,479300.0]
["2019-06-29T20:26:45.000000000","2019-06-30T03:26:45.000000000",1019,32500.0]
["2019-06-29T20:26:45.000000000","2019-06-30T03:26:45.000000000",1018,479393.7]
["2019-06-29T20:27:00.000000000","2019-06-30T03:27:00.000000000",1017,478000.0]
["2019-06-29T20:27:00.000000000","2019-06-30T03:27:00.000000000",1020,2782321.0]
["2019-06-29T20:27:00.000000000","2019-06-30T03:27:00.000000000",1133,957.5167]
["2019-06-29T20:27:15.000000000","2019-06-30T03:27:15.000000000",1022,0.01555518]
["2019-06-29T20:27:15.000000000","2019-06-30T03:27:15.000000000",1130,768505718.1063]
["2019-06-29T20:27:30.000000000","2019-06-30T03:27:30.000000000",1021,276.3279]
["2019-06-29T20:27:30.000000000","2019-06-30T03:27:30.000000000",1016,478900.0]
["2019-06-29T20:27:45.000000000","2019-06-30T03:27:45.000000000",1019,32400.149999999998]
["2019-06-29T20:27:45.000000000","2019-06-30T03:27:45.000000000",1018,479577.1]
["2019-06-29T20:28:00.000000000","2019-06-30T03:28:00.000000000",1017,478000.0]
["2019-06-29T20:28:00.000000000","2019-06-30T03:28:00.000000000",1020,2782321.0]
["2019-06-29T20:28:00.000000000","2019-06-30T03:28:00.000000000",1133,957.6854]
["2019-06-29T20:28:15.000000000","2019-06-30T03:28:15.000000000",1022,0.0]
["2019-06-29T20:28:15.000000000","2019-06-30T03:28:15.000000000",1130,769005979.4221]
["2019-06-29T20:28:30.000000000","2019-06-30T03:28:30.000000000",1021,276.3901]
["2019-06-29T20:28:30.000000000","2019-06-30T03:28:30.000000000",1016,479000.0]
["2019-06-29T20:28:45.000000000","2019-06-30T03:28:45.000000000",1019,32400.149999999998]
["2019-06-29T20:28:45.000000000","2019-06-30T03:28:45.000000000",1018,479585.39999999997]
["2019-06-29T20:29:00.000000000","2019-06-30T03:29:00.000000000",1017,478000.0]
["2019-06-29T20:29:00.000000000","2019-06-30T03:29:00.000000000",1020,2782321.0]
["2019-06-29T20:29:00.000000000","2019-06-30T03:29:00.000000000",1133,957.6396]
["2019-06-29T20:29:15.000000000","2019-06-30T03:29:15.000000000",1022,0.04888771]
["2019-06-29T20:29:15.000000000","2019-06-30T03:29:15.000000000",1130,769185160.8945]
["2019-06-29T20:29:30.000000000","2019-06-30T03:29:30.000000000",1021,276.3878]
["2019-06-29T20:29:30.000000000","2019-06-30T03:29:30.000000000",1016,478900.0]
["2019-06-29T20:29:45.000000000","2019-06-30T03:29:45.000000000",1019,32400.149999999998]
["2019-06-29T20:29:45.000000000","2019-06-30T03:29:45.000000000",1018,479818.8]
["2019-06-29T20:30:00.000000000","2019-06-30T03:30:00.000000000",1017,478000.0]
["2019-06-29T20:30:00.000000000","2019-06-30T03:30:00.000000000",1020,2782321.0]
["2019-06-29T20:30:00.000000000","2019-06-30T03:30:00.000000000",1133,957.8208]
["2019-06-29T20:30:15.000000000","2019-06-30T03:30:15.000000000",1022,0.03333253]
["2019-06-29T20:30:15.000000000","2019-06-30T03:30:15.000000000",1130,768913049.9007]
["2019-06-29T20:30:30.000000000","2019-06-30T03:30:30.000000000",1021,276.4278]
["2019-06-29T20:30:30.000000000","2019-06-30T03:30:30.000000000",1016,479200.0]
["2019-06-29T20:30:45.000000000","2019-06-30T03:30:45.000000000",1019,32346.760000000002]
["2019-06-29T20:30:45.000000000","2019-06-30T03:30:45.000000000",1018,479447.9]
["2019-06-29T20:31:00.000000000","2019-06-30T03:31:00.000000000",1017,478000.0]
["2019-06-29T20:31:00.000000000","2019-06-30T03:31:00.000000000",1020,2782321.0]
["2019-06-29T20:31:00.000000000","2019-06-30T03:31:00.000000000",1133,957.9292]
["2019-06-29T20:31:15.000000000","2019-06-30T03:31:15.000000000",1022,0.0355547]
["2019-06-29T20:31:15.000000000","2019-06-30T03:31:15.000000000",1130,769666780.6596]
["2019-06-29T20:31:30.000000000","2019-06-30T03:31:30.000000000",1021,276.672]
["2019-06-29T20:31:30.000000000","2019-06-30T03:31:30.000000000",1016,479600.0]
["2019-06-29T20:31:45.000000000","2019-06-30T03:31:45.000000000",1019,32200.2]
["2019-06-29T20:31:45.000000000","2019-06-30T03:31:45.000000000",1018,478352.10000000003]
["2019-06-29T20:32:00.000000000","2019-06-30T03:32:00.000000000",1017,478000.0]
["2019-06-29T20:32:00.000000000","2019-06-30T03:32:00.000000000",1020,2782321.0]
["2019-06-29T20:32:00.000000000","2019-06-30T03:32:00.000000000",1133,956.3667]
["2019-06-29T20:32:15.000000000","2019-06-30T03:32:15.000000000",1022,0.0]
["2019-06-29T20:32:15.000000000","2019-06-30T03:32:15.000000000",1130,769975618.2906]
["2019-06-29T20:32:30.000000000","2019-06-30T03:32:30.000000000",1021,276.7408]
["2019-06-29T20:32:30.000000000","2019-06-30T03:32:30.000000000",1016,479700.0]
["2019-06-29T20:32:45.000000000","2019-06-30T03:32:45.000000000",1019,32200.2]
["2019-06-29T20:32:45.000000000","2019-06-30T03:32:45.000000000",1018,478410.39999999997]
["2019-06-29T20:33:00.000000000","2019-06-30T03:33:00.000000000",1017,478000.0]
["2019-06-29T20:33:00.000000000","2019-06-30T03:33:00.000000000",1020,2782321.0]
["2019-06-29T20:33:00.000000000","2019-06-30T03:33:00.000000000",1133,956.3083]
["2019-06-29T20:33:15.000000000","2019-06-30T03:33:15.000000000",1022,0.0]
["2019-06-29T20:33:15.000000000","2019-06-30T03:33:15.000000000",1130,770117516.6616]
["2019-06-29T20:33:30.000000000","2019-06-30T03:33:30.000000000",1021,276.8429]
["2019-06-29T20:33:30.000000000","2019-06-30T03:33:30.000000000",1016,480000.0]
["2019-06-29T20:33:45.000000000","2019-06-30T03:33:45.000000000",1019,32100.1]
["2019-06-29T20:33:45.000000000","2019-06-30T03:33:45.000000000",1018,478133.30000000005]
["2019-06-29T20:34:00.000000000","2019-06-30T03:34:00.000000000",1017,478000.0]
["2019-06-29T20:34:00.000000000","2019-06-30T03:34:00.000000000",1020,2782321.0]
["2019-06-29T20:34:00.000000000","2019-06-30T03:34:00.000000000",1133,956.8479]
["2019-06-29T20:34:15.000000000","2019-06-30T03:34:15.000000000",1022,0.06666507]
["2019-06-29T20:34:15.000000000","2019-06-30T03:34:15.000000000",1130,768820676.8435]
["2019-06-29T20:34:30.000000000","2019-06-30T03:34:30.000000000",1021,276.2702]
["2019-06-29T20:34:30.000000000","2019-06-30T03:34:30.000000000",1016,478800.0]
["2019-06-29T20:34:45.000000000","2019-06-30T03:34:45.000000000",1019,32100.1]
["2019-06-29T20:34:45.000000000","2019-06-30T03:34:45.000000000",1018,479216.7]
["2019-06-29T20:35:00.000000000","2019-06-30T03:35:00.000000000",1017,478000.0]
["2019-06-29T20:35:00.000000000","2019-06-30T03:35:00.000000000",1020,2782321.0]
["2019-06-29T20:35:00.000000000","2019-06-30T03:35:00.000000000",1133,957.1708]
["2019-06-29T20:35:15.000000000","2019-06-30T03:35:15.000000000",1022,0.06666507]
["2019-06-29T20:35:15.000000000","2019-06-30T03:35:15.000000000",1130,768357142.1649]
["2019-06-29T20:35:30.000000000","2019-06-30T03:35:30.000000000",1021,276.2813]
["2019-06-29T20:35:30.000000000","2019-06-30T03:35:30.000000000",1016,478800.0]
["2019-06-29T20:35:45.000000000","2019-06-30T03:35:45.000000000",1019,32000.0]
["2019-06-29T20:35:45.000000000","2019-06-30T03:35:45.000000000",1018,479454.2]
["2019-06-29T20:36:00.000000000","2019-06-30T03:36:00.000000000",1017,478000.0]
["2019-06-29T20:36:00.000000000","2019-06-30T03:36:00.000000000",1020,2782321.0]
["2019-06-29T20:36:00.000000000","2019-06-30T03:36:00.000000000",1133,957.4021]
["2019-06-29T20:36:15.000000000","2019-06-30T03:36:15.000000000",1022,0.0]
["2019-06-29T20:36:15.000000000","2019-06-30T03:36:15.000000000",1130,768734146.6604]
["2019-06-29T20:36:30.000000000","2019-06-30T03:36:30.000000000",1021,276.3235]
["2019-06-29T20:36:30.000000000","2019-06-30T03:36:30.000000000",1016,478800.0]
["2019-06-29T20:36:45.000000000","2019-06-30T03:36:45.000000000",1019,32000.0]
["2019-06-29T20:36:45.000000000","2019-06-30T03:36:45.000000000",1018,479206.2]
["2019-06-29T20:37:00.000000000","2019-06-30T03:37:00.000000000",1017,478000.0]
["2019-06-29T20:37:00.000000000","2019-06-30T03:37:00.000000000",1020,2782321.0]
["2019-06-29T20:37:00.000000000","2019-06-30T03:37:00.000000000",1133,957.4083]
["2019-06-29T20:37:15.000000000","2019-06-30T03:37:15.000000000",1022,0.0355547]
["2019-06-29T20:37:15.000000000","2019-06-30T03:37:15.000000000",1130,768684621.3466]
["2019-06-29T20:37:30.000000000","2019-06-30T03:37:30.000000000",1021,276.1836]
["2019-06-29T20:37:30.000000000","2019-06-30T03:37:30.000000000",1016,478700.0]
["2019-06-29T20:37:45.000000000","2019-06-30T03:37:45.000000000",1019,31946.75]
["2019-06-29T20:37:45.000000000","2019-06-30T03:37:45.000000000",1018,479206.2]
["2019-06-29T20:38:00.000000000","2019-06-30T03:38:00.000000000",1017,478000.0]
["2019-06-29T20:38:00.000000000","2019-06-30T03:38:00.000000000",1020,2782321.0]
["2019-06-29T20:38:00.000000000","2019-06-30T03:38:00.000000000",1133,957.2021]
["2019-06-29T20:38:15.000000000","2019-06-30T03:38:15.000000000",1022,0.05110988]
["2019-06-29T20:38:15.000000000","2019-06-30T03:38:15.000000000",1130,768406945.7108]
["2019-06-29T20:38:30.000000000","2019-06-30T03:38:30.000000000",1021,276.1903]
["2019-06-29T20:38:30.000000000","2019-06-30T03:38:30.000000000",1016,478900.0]
["2019-06-29T20:38:45.000000000","2019-06-30T03:38:45.000000000",1019,31900.15]
["2019-06-29T20:38:45.000000000","2019-06-30T03:38:45.000000000",1018,479381.3]
["2019-06-29T20:39:00.000000000","2019-06-30T03:39:00.000000000",1017,478000.0]
["2019-06-29T20:39:00.000000000","2019-06-30T03:39:00.000000000",1020,2782321.0]
["2019-06-29T20:39:00.000000000","2019-06-30T03:39:00.000000000",1133,957.3375]
["2019-06-29T20:39:15.000000000","2019-06-30T03:39:15.000000000",1022,0.08444241]
["2019-06-29T20:39:15.000000000","2019-06-30T03:39:15.000000000",1130,768703262.8973]
["2019-06-29T20:39:30.000000000","2019-06-30T03:39:30.000000000",1021,276.3724]
["2019-06-29T20:39:30.000000000","2019-06-30T03:39:30.000000000",1016,479200.0]
["2019-06-29T20:39:45.000000000","2019-06-30T03:39:45.000000000",1019,31853.44]
["2019-06-29T20:39:45.000000000","2019-06-30T03:39:45.000000000",1018,479475.0]
["2019-06-29T20:40:00.000000000","2019-06-30T03:40:00.000000000",1017,478000.0]
["2019-06-29T20:40:00.000000000","2019-06-30T03:40:00.000000000",1020,2782321.0]
["2019-06-29T20:40:00.000000000","2019-06-30T03:40:00.000000000",1133,957.6958]
["2019-06-29T20:40:15.000000000","2019-06-30T03:40:15.000000000",1022,0.03111036]
["2019-06-29T20:40:15.000000000","2019-06-30T03:40:15.000000000",1130,768863802.819]
["2019-06-29T20:40:30.000000000","2019-06-30T03:40:30.000000000",1021,276.3235]
["2019-06-29T20:40:30.000000000","2019-06-30T03:40:30.000000000",1016,479100.0]
["2019-06-29T20:40:45.000000000","2019-06-30T03:40:45.000000000",1019,31800.05]
["2019-06-29T20:40:45.000000000","2019-06-30T03:40:45.000000000",1018,479391.7]
["2019-06-29T20:41:00.000000000","2019-06-30T03:41:00.000000000",1017,478000.0]
["2019-06-29T20:41:00.000000000","2019-06-30T03:41:00.000000000",1020,2782321.0]
["2019-06-29T20:41:00.000000000","2019-06-30T03:41:00.000000000",1133,957.7833]
["2019-06-29T20:41:15.000000000","2019-06-30T03:41:15.000000000",1022,0.04888771]
["2019-06-29T20:41:15.000000000","2019-06-30T03:41:15.000000000",1130,769042984.2914]
["2019-06-29T20:41:30.000000000","2019-06-30T03:41:30.000000000",1021,276.339]
["2019-06-29T20:41:30.000000000","2019-06-30T03:41:30.000000000",1016,479100.0]
["2019-06-29T20:41:45.000000000","2019-06-30T03:41:45.000000000",1019,31746.8]
["2019-06-29T20:41:45.000000000","2019-06-30T03:41:45.000000000",1018,479402.10000000003]
["2019-06-29T20:42:00.000000000","2019-06-30T03:42:00.000000000",1017,478000.0]
["2019-06-29T20:42:00.000000000","2019-06-30T03:42:00.000000000",1020,2782321.0]
["2019-06-29T20:42:00.000000000","2019-06-30T03:42:00.000000000",1133,956.5375]
["2019-06-29T20:42:15.000000000","2019-06-30T03:42:15.000000000",1022,0.0355547]
["2019-06-29T20:42:15.000000000","2019-06-30T03:42:15.000000000",1130,769221887.5317]
["2019-06-29T20:42:30.000000000","2019-06-30T03:42:30.000000000",1021,276.4988]
["2019-06-29T20:42:30.000000000","2019-06-30T03:42:30.000000000",1016,479100.0]
["2019-06-29T20:42:45.000000000","2019-06-30T03:42:45.000000000",1019,31600.100000000002]
["2019-06-29T20:42:45.000000000","2019-06-30T03:42:45.000000000",1018,478481.3]
["2019-06-29T20:43:00.000000000","2019-06-30T03:43:00.000000000",1017,478000.0]
["2019-06-29T20:43:00.000000000","2019-06-30T03:43:00.000000000",1020,2782321.0]
["2019-06-29T20:43:00.000000000","2019-06-30T03:43:00.000000000",1133,957.4292]
["2019-06-29T20:43:15.000000000","2019-06-30T03:43:15.000000000",1022,0.01555518]
["2019-06-29T20:43:15.000000000","2019-06-30T03:43:15.000000000",1130,769327337.4976]
["2019-06-29T20:43:30.000000000","2019-06-30T03:43:30.000000000",1021,276.4367]
["2019-06-29T20:43:30.000000000","2019-06-30T03:43:30.000000000",1016,479100.0]
["2019-06-29T20:43:45.000000000","2019-06-30T03:43:45.000000000",1019,31600.100000000002]
["2019-06-29T20:43:45.000000000","2019-06-30T03:43:45.000000000",1018,478531.3]
["2019-06-29T20:44:00.000000000","2019-06-30T03:44:00.000000000",1017,478000.0]
["2019-06-29T20:44:00.000000000","2019-06-30T03:44:00.000000000",1020,2782321.0]
["2019-06-29T20:44:00.000000000","2019-06-30T03:44:00.000000000",1133,956.1458]
["2019-06-29T20:44:15.000000000","2019-06-30T03:44:15.000000000",1022,0.06666507]
["2019-06-29T20:44:15.000000000","2019-06-30T03:44:15.000000000",1130,769518482.9503]
["2019-06-29T20:44:30.000000000","2019-06-30T03:44:30.000000000",1021,276.5544]
["2019-06-29T20:44:30.000000000","2019-06-30T03:44:30.000000000",1016,479400.0]
["2019-06-29T20:44:45.000000000","2019-06-30T03:44:45.000000000",1019,31500.0]
["2019-06-29T20:44:45.000000000","2019-06-30T03:44:45.000000000",1018,479968.8]
["2019-06-29T20:45:00.000000000","2019-06-30T03:45:00.000000000",1017,478000.0]
["2019-06-29T20:45:00.000000000","2019-06-30T03:45:00.000000000",1020,2782321.0]
["2019-06-29T20:45:00.000000000","2019-06-30T03:45:00.000000000",1133,957.8771]
["2019-06-29T20:45:15.000000000","2019-06-30T03:45:15.000000000",1022,0.05110988]
["2019-06-29T20:45:15.000000000","2019-06-30T03:45:15.000000000",1130,769561608.9258]
["2019-06-29T20:45:30.000000000","2019-06-30T03:45:30.000000000",1021,276.5544]
["2019-06-29T20:45:30.000000000","2019-06-30T03:45:30.000000000",1016,479300.0]
["2019-06-29T20:45:45.000000000","2019-06-30T03:45:45.000000000",1019,31500.0]
["2019-06-29T20:45:45.000000000","2019-06-30T03:45:45.000000000",1018,478158.3]
["2019-06-29T20:46:00.000000000","2019-06-30T03:46:00.000000000",1017,478000.0]
["2019-06-29T20:46:00.000000000","2019-06-30T03:46:00.000000000",1020,2782321.0]
["2019-06-29T20:46:00.000000000","2019-06-30T03:46:00.000000000",1133,957.4771]
["2019-06-29T20:46:15.000000000","2019-06-30T03:46:15.000000000",1022,0.01555518]
["2019-06-29T20:46:15.000000000","2019-06-30T03:46:15.000000000",1130,769950855.6337]
["2019-06-29T20:46:30.000000000","2019-06-30T03:46:30.000000000",1021,276.7697]
["2019-06-29T20:46:30.000000000","2019-06-30T03:46:30.000000000",1016,479500.0]
["2019-06-29T20:46:45.000000000","2019-06-30T03:46:45.000000000",1019,31446.75]
["2019-06-29T20:46:45.000000000","2019-06-30T03:46:45.000000000",1018,479470.8]
["2019-06-29T20:47:00.000000000","2019-06-30T03:47:00.000000000",1017,478000.0]
["2019-06-29T20:47:00.000000000","2019-06-30T03:47:00.000000000",1020,2782321.0]
["2019-06-29T20:47:00.000000000","2019-06-30T03:47:00.000000000",1133,956.6542]
["2019-06-29T20:47:15.000000000","2019-06-30T03:47:15.000000000",1022,0.0]
["2019-06-29T20:47:15.000000000","2019-06-30T03:47:15.000000000",1130,769426109.8931]
["2019-06-29T20:47:30.000000000","2019-06-30T03:47:30.000000000",1021,276.5211]
["2019-06-29T20:47:30.000000000","2019-06-30T03:47:30.000000000",1016,479600.0]
["2019-06-29T20:47:45.000000000","2019-06-30T03:47:45.000000000",1019,31400.15]
["2019-06-29T20:47:45.000000000","2019-06-30T03:47:45.000000000",1018,478333.3]
["2019-06-29T20:48:00.000000000","2019-06-30T03:48:00.000000000",1017,478000.0]
["2019-06-29T20:48:00.000000000","2019-06-30T03:48:00.000000000",1020,2782321.0]
["2019-06-29T20:48:00.000000000","2019-06-30T03:48:00.000000000",1133,956.3062]
["2019-06-29T20:48:15.000000000","2019-06-30T03:48:15.000000000",1022,0.03333253]
["2019-06-29T20:48:15.000000000","2019-06-30T03:48:15.000000000",1130,769740790.3982]
["2019-06-29T20:48:30.000000000","2019-06-30T03:48:30.000000000",1021,276.6942]
["2019-06-29T20:48:30.000000000","2019-06-30T03:48:30.000000000",1016,479500.0]
["2019-06-29T20:48:45.000000000","2019-06-30T03:48:45.000000000",1019,31400.15]
["2019-06-29T20:48:45.000000000","2019-06-30T03:48:45.000000000",1018,478202.1]
["2019-06-29T20:49:00.000000000","2019-06-30T03:49:00.000000000",1017,478000.0]
["2019-06-29T20:49:00.000000000","2019-06-30T03:49:00.000000000",1020,2782321.0]
["2019-06-29T20:49:00.000000000","2019-06-30T03:49:00.000000000",1133,956.1958]
["2019-06-29T20:49:15.000000000","2019-06-30T03:49:15.000000000",1022,0.0]
["2019-06-29T20:49:15.000000000","2019-06-30T03:49:15.000000000",1130,770130037.1061]
["2019-06-29T20:49:30.000000000","2019-06-30T03:49:30.000000000",1021,276.8563]
["2019-06-29T20:49:30.000000000","2019-06-30T03:49:30.000000000",1016,479900.0]
["2019-06-29T20:49:45.000000000","2019-06-30T03:49:45.000000000",1019,31400.15]
["2019-06-29T20:49:45.000000000","2019-06-30T03:49:45.000000000",1018,478347.89999999997]
["2019-06-29T20:50:00.000000000","2019-06-30T03:50:00.000000000",1017,478000.0]
["2019-06-29T20:50:00.000000000","2019-06-30T03:50:00.000000000",1020,2782321.0]
["2019-06-29T20:50:00.000000000","2019-06-30T03:50:00.000000000",1133,956.3833]
["2019-06-29T20:50:15.000000000","2019-06-30T03:50:15.000000000",1022,0.06666507]
["2019-06-29T20:50:15.000000000","2019-06-30T03:50:15.000000000",1130,770303097.4723]
["2019-06-29T20:50:30.000000000","2019-06-30T03:50:30.000000000",1021,276.8563]
["2019-06-29T20:50:30.000000000","2019-06-30T03:50:30.000000000",1016,480000.0]
["2019-06-29T20:50:45.000000000","2019-06-30T03:50:45.000000000",1019,31300.05]
["2019-06-29T20:50:45.000000000","2019-06-30T03:50:45.000000000",1018,478433.3]
["2019-06-29T20:51:00.000000000","2019-06-30T03:51:00.000000000",1017,478000.0]
["2019-06-29T20:51:00.000000000","2019-06-30T03:51:00.000000000",1020,2782321.0]
["2019-06-29T20:51:00.000000000","2019-06-30T03:51:00.000000000",1133,956.4667]
["2019-06-29T20:51:15.000000000","2019-06-30T03:51:15.000000000",1022,0.0]
["2019-06-29T20:51:15.000000000","2019-06-30T03:51:15.000000000",1130,770488121.8188]
["2019-06-29T20:51:30.000000000","2019-06-30T03:51:30.000000000",1021,276.9584]
["2019-06-29T20:51:30.000000000","2019-06-30T03:51:30.000000000",1016,480200.0]
["2019-06-29T20:51:45.000000000","2019-06-30T03:51:45.000000000",1019,31200.199999999997]
["2019-06-29T20:51:45.000000000","2019-06-30T03:51:45.000000000",1018,478464.60000000003]
["2019-06-29T20:52:00.000000000","2019-06-30T03:52:00.000000000",1017,478000.0]
["2019-06-29T20:52:00.000000000","2019-06-30T03:52:00.000000000",1020,2782321.0]
["2019-06-29T20:52:00.000000000","2019-06-30T03:52:00.000000000",1133,956.4521]
["2019-06-29T20:52:15.000000000","2019-06-30T03:52:15.000000000",1022,0.0]
["2019-06-29T20:52:15.000000000","2019-06-30T03:52:15.000000000",1130,770024865.3723]
["2019-06-29T20:52:30.000000000","2019-06-30T03:52:30.000000000",1021,276.7563]
["2019-06-29T20:52:30.000000000","2019-06-30T03:52:30.000000000",1016,480200.0]
["2019-06-29T20:52:45.000000000","2019-06-30T03:52:45.000000000",1019,31200.199999999997]
["2019-06-29T20:52:45.000000000","2019-06-30T03:52:45.000000000",1018,478668.8]
["2019-06-29T20:53:00.000000000","2019-06-30T03:53:00.000000000",1017,478000.0]
["2019-06-29T20:53:00.000000000","2019-06-30T03:53:00.000000000",1020,2782321.0]
["2019-06-29T20:53:00.000000000","2019-06-30T03:53:00.000000000",1133,956.7646]
["2019-06-29T20:53:15.000000000","2019-06-30T03:53:15.000000000",1022,0.0]
["2019-06-29T20:53:15.000000000","2019-06-30T03:53:15.000000000",1130,770222688.3954]
["2019-06-29T20:53:30.000000000","2019-06-30T03:53:30.000000000",1021,276.8895]
["2019-06-29T20:53:30.000000000","2019-06-30T03:53:30.000000000",1016,480000.0]
["2019-06-29T20:53:45.000000000","2019-06-30T03:53:45.000000000",1019,31200.199999999997]
["2019-06-29T20:53:45.000000000","2019-06-30T03:53:45.000000000",1018,478662.5]
["2019-06-29T20:54:00.000000000","2019-06-30T03:54:00.000000000",1017,478000.0]
["2019-06-29T20:54:00.000000000","2019-06-30T03:54:00.000000000",1020,2782321.0]
["2019-06-29T20:54:00.000000000","2019-06-30T03:54:00.000000000",1133,956.5271]
["2019-06-29T20:54:15.000000000","2019-06-30T03:54:15.000000000",1022,0.01777735]
["2019-06-29T20:54:15.000000000","2019-06-30T03:54:15.000000000",1130,770469758.5002]
["2019-06-29T20:54:30.000000000","2019-06-30T03:54:30.000000000",1021,276.894]
["2019-06-29T20:54:30.000000000","2019-06-30T03:54:30.000000000",1016,480300.0]
["2019-06-29T20:54:45.000000000","2019-06-30T03:54:45.000000000",1019,31146.809999999998]
["2019-06-29T20:54:45.000000000","2019-06-30T03:54:45.000000000",1018,480631.3]
["2019-06-29T20:55:00.000000000","2019-06-30T03:55:00.000000000",1017,478266.7]
["2019-06-29T20:55:00.000000000","2019-06-30T03:55:00.000000000",1020,2782321.0]
["2019-06-29T20:55:00.000000000","2019-06-30T03:55:00.000000000",1133,958.9459]
["2019-06-29T20:55:15.000000000","2019-06-30T03:55:15.000000000",1022,0.0]
["2019-06-29T20:55:15.000000000","2019-06-30T03:55:15.000000000",1130,770784717.2374]
["2019-06-29T20:55:30.000000000","2019-06-30T03:55:30.000000000",1021,277.1227]
["2019-06-29T20:55:30.000000000","2019-06-30T03:55:30.000000000",1016,480400.0]
["2019-06-29T20:55:45.000000000","2019-06-30T03:55:45.000000000",1019,31100.100000000002]
["2019-06-29T20:55:45.000000000","2019-06-30T03:55:45.000000000",1018,480660.39999999997]
["2019-06-29T20:56:00.000000000","2019-06-30T03:56:00.000000000",1017,478266.7]
["2019-06-29T20:56:00.000000000","2019-06-30T03:56:00.000000000",1020,2782321.0]
["2019-06-29T20:56:00.000000000","2019-06-30T03:56:00.000000000",1133,958.9063]
["2019-06-29T20:56:15.000000000","2019-06-30T03:56:15.000000000",1022,0.05110988]
["2019-06-29T20:56:15.000000000","2019-06-30T03:56:15.000000000",1130,770574652.0019]
["2019-06-29T20:56:30.000000000","2019-06-30T03:56:30.000000000",1021,276.9939]
["2019-06-29T20:56:30.000000000","2019-06-30T03:56:30.000000000",1016,480200.0]
["2019-06-29T20:56:45.000000000","2019-06-30T03:56:45.000000000",1019,31046.71]
["2019-06-29T20:56:45.000000000","2019-06-30T03:56:45.000000000",1018,478547.9]
["2019-06-29T20:57:00.000000000","2019-06-30T03:57:00.000000000",1017,478266.7]
["2019-06-29T20:57:00.000000000","2019-06-30T03:57:00.000000000",1020,2782321.0]
["2019-06-29T20:57:00.000000000","2019-06-30T03:57:00.000000000",1133,956.6604]
["2019-06-29T20:57:15.000000000","2019-06-30T03:57:15.000000000",1022,0.0]
["2019-06-29T20:57:15.000000000","2019-06-30T03:57:15.000000000",1130,770296698.134]
["2019-06-29T20:57:30.000000000","2019-06-30T03:57:30.000000000",1021,276.823]
["2019-06-29T20:57:30.000000000","2019-06-30T03:57:30.000000000",1016,480900.0]
["2019-06-29T20:57:45.000000000","2019-06-30T03:57:45.000000000",1019,30900.15]
["2019-06-29T20:57:45.000000000","2019-06-30T03:57:45.000000000",1018,480854.2]
["2019-06-29T20:58:00.000000000","2019-06-30T03:58:00.000000000",1017,480000.0]
["2019-06-29T20:58:00.000000000","2019-06-30T03:58:00.000000000",1020,2782321.0]
["2019-06-29T20:58:00.000000000","2019-06-30T03:58:00.000000000",1133,961.0187]
["2019-06-29T20:58:15.000000000","2019-06-30T03:58:15.000000000",1022,0.05110988]
["2019-06-29T20:58:15.000000000","2019-06-30T03:58:15.000000000",1130,771476680.4701]
["2019-06-29T20:58:30.000000000","2019-06-30T03:58:30.000000000",1021,277.1782]
["2019-06-29T20:58:30.000000000","2019-06-30T03:58:30.000000000",1016,481000.0]
["2019-06-29T20:58:45.000000000","2019-06-30T03:58:45.000000000",1019,30846.76]
["2019-06-29T20:58:45.000000000","2019-06-30T03:58:45.000000000",1018,481064.6]
["2019-06-29T20:59:00.000000000","2019-06-30T03:59:00.000000000",1017,480000.0]
["2019-06-29T20:59:00.000000000","2019-06-30T03:59:00.000000000",1020,2782321.0]
["2019-06-29T20:59:00.000000000","2019-06-30T03:59:00.000000000",1133,961.2375]
["2019-06-29T20:59:15.000000000","2019-06-30T03:59:15.000000000",1022,0.03333253]
["2019-06-29T20:59:15.000000000","2019-06-30T03:59:15.000000000",1130,771612457.7349]
["2019-06-29T20:59:30.000000000","2019-06-30T03:59:30.000000000",1021,277.3535]
["2019-06-29T20:59:30.000000000","2019-06-30T03:59:30.000000000",1016,481000.0]
["2019-06-29T20:59:45.000000000","2019-06-30T03:59:45.000000000",1019,30846.76]
["2019-06-29T20:59:45.000000000","2019-06-30T03:59:45.000000000",1018,481441.7]
["2019-06-29T21:00:00.000000000","2019-06-30T04:00:00.000000000",1017,480000.0]
["2019-06-29T21:00:00.000000000","2019-06-30T04:00:00.000000000",1020,2782321.0]
["2019-06-29T21:00:00.000000000","2019-06-30T04:00:00.000000000",1133,961.4542]
["2019-06-29T21:00:15.000000000","2019-06-30T04:00:15.000000000",1022,0.0]
["2019-06-29T21:00:15.000000000","2019-06-30T04:00:15.000000000",1130,772162244.3645]
["2019-06-29T21:00:30.000000000","2019-06-30T04:00:30.000000000",1021,277.4668]
["2019-06-29T21:00:30.000000000","2019-06-30T04:00:30.000000000",1016,481100.0]
["2019-06-29T21:00:45.000000000","2019-06-30T04:00:45.000000000",1019,30800.05]
["2019-06-29T21:00:45.000000000","2019-06-30T04:00:45.000000000",1018,480564.6]
["2019-06-29T21:01:00.000000000","2019-06-30T04:01:00.000000000",1017,480000.0]
["2019-06-29T21:01:00.000000000","2019-06-30T04:01:00.000000000",1020,2782321.0]
["2019-06-29T21:01:00.000000000","2019-06-30T04:01:00.000000000",1133,960.0417]
["2019-06-29T21:01:15.000000000","2019-06-30T04:01:15.000000000",1022,0.0355547]
["2019-06-29T21:01:15.000000000","2019-06-30T04:01:15.000000000",1130,772520329.0772]
["2019-06-29T21:01:30.000000000","2019-06-30T04:01:30.000000000",1021,277.6932]
["2019-06-29T21:01:30.000000000","2019-06-30T04:01:30.000000000",1016,481400.0]
["2019-06-29T21:01:45.000000000","2019-06-30T04:01:45.000000000",1019,30800.05]
["2019-06-29T21:01:45.000000000","2019-06-30T04:01:45.000000000",1018,480041.7]
["2019-06-29T21:02:00.000000000","2019-06-30T04:02:00.000000000",1017,480000.0]
["2019-06-29T21:02:00.000000000","2019-06-30T04:02:00.000000000",1020,2782321.0]
["2019-06-29T21:02:00.000000000","2019-06-30T04:02:00.000000000",1133,960.1375]
["2019-06-29T21:02:15.000000000","2019-06-30T04:02:15.000000000",1022,0.0355547]
["2019-06-29T21:02:15.000000000","2019-06-30T04:02:15.000000000",1130,772538970.6279]
["2019-06-29T21:02:30.000000000","2019-06-30T04:02:30.000000000",1021,277.6332]
["2019-06-29T21:02:30.000000000","2019-06-30T04:02:30.000000000",1016,481400.0]
["2019-06-29T21:02:45.000000000","2019-06-30T04:02:45.000000000",1019,30700.199999999997]
["2019-06-29T21:02:45.000000000","2019-06-30T04:02:45.000000000",1018,480145.8]
["2019-06-29T21:03:00.000000000","2019-06-30T04:03:00.000000000",1017,480000.0]
["2019-06-29T21:03:00.000000000","2019-06-30T04:03:00.000000000",1020,2782321.0]
["2019-06-29T21:03:00.000000000","2019-06-30T04:03:00.000000000",1133,960.325]
["2019-06-29T21:03:15.000000000","2019-06-30T04:03:15.000000000",1022,0.06666507]
["2019-06-29T21:03:15.000000000","2019-06-30T04:03:15.000000000",1130,772804682.2834]
["2019-06-29T21:03:30.000000000","2019-06-30T04:03:30.000000000",1021,277.7553]
["2019-06-29T21:03:30.000000000","2019-06-30T04:03:30.000000000",1016,481400.0]
["2019-06-29T21:03:45.000000000","2019-06-30T04:03:45.000000000",1019,30700.199999999997]
["2019-06-29T21:03:45.000000000","2019-06-30T04:03:45.000000000",1018,480395.8]
["2019-06-29T21:04:00.000000000","2019-06-30T04:04:00.000000000",1017,480000.0]
["2019-06-29T21:04:00.000000000","2019-06-30T04:04:00.000000000",1020,2782321.0]
["2019-06-29T21:04:00.000000000","2019-06-30T04:04:00.000000000",1133,960.4604]
["2019-06-29T21:04:15.000000000","2019-06-30T04:04:15.000000000",1022,0.04666555]
["2019-06-29T21:04:15.000000000","2019-06-30T04:04:15.000000000",1130,772996105.9682]
["2019-06-29T21:04:30.000000000","2019-06-30T04:04:30.000000000",1021,277.7132]
["2019-06-29T21:04:30.000000000","2019-06-30T04:04:30.000000000",1016,481400.0]
["2019-06-29T21:04:45.000000000","2019-06-30T04:04:45.000000000",1019,30700.199999999997]
["2019-06-29T21:04:45.000000000","2019-06-30T04:04:45.000000000",1018,480185.4]
["2019-06-29T21:05:00.000000000","2019-06-30T04:05:00.000000000",1017,480000.0]
["2019-06-29T21:05:00.000000000","2019-06-30T04:05:00.000000000",1020,2782321.0]
["2019-06-29T21:05:00.000000000","2019-06-30T04:05:00.000000000",1133,960.2313]
["2019-06-29T21:05:15.000000000","2019-06-30T04:05:15.000000000",1022,0.08222024]
["2019-06-29T21:05:15.000000000","2019-06-30T04:05:15.000000000",1130,772952979.9927]
["2019-06-29T21:05:30.000000000","2019-06-30T04:05:30.000000000",1021,277.802]
["2019-06-29T21:05:30.000000000","2019-06-30T04:05:30.000000000",1016,481300.0]
["2019-06-29T21:05:45.000000000","2019-06-30T04:05:45.000000000",1019,30600.100000000002]
["2019-06-29T21:05:45.000000000","2019-06-30T04:05:45.000000000",1018,480520.8]
["2019-06-29T21:06:00.000000000","2019-06-30T04:06:00.000000000",1017,480000.0]
["2019-06-29T21:06:00.000000000","2019-06-30T04:06:00.000000000",1020,2782321.0]
["2019-06-29T21:06:00.000000000","2019-06-30T04:06:00.000000000",1133,960.4479]
["2019-06-29T21:06:15.000000000","2019-06-30T04:06:15.000000000",1022,0.01777735]
["2019-06-29T21:06:15.000000000","2019-06-30T04:06:15.000000000",1130,773366711.1254]
["2019-06-29T21:06:30.000000000","2019-06-30T04:06:30.000000000",1021,277.8286]
["2019-06-29T21:06:30.000000000","2019-06-30T04:06:30.000000000",1016,481200.0]
["2019-06-29T21:06:45.000000000","2019-06-30T04:06:45.000000000",1019,30600.100000000002]
["2019-06-29T21:06:45.000000000","2019-06-30T04:06:45.000000000",1018,480268.7]
["2019-06-29T21:07:00.000000000","2019-06-30T04:07:00.000000000",1017,480000.0]
["2019-06-29T21:07:00.000000000","2019-06-30T04:07:00.000000000",1020,2782321.0]
["2019-06-29T21:07:00.000000000","2019-06-30T04:07:00.000000000",1133,960.4813]
["2019-06-29T21:07:15.000000000","2019-06-30T04:07:15.000000000",1022,0.0]
["2019-06-29T21:07:15.000000000","2019-06-30T04:07:15.000000000",1130,772341704.069]
["2019-06-29T21:07:30.000000000","2019-06-30T04:07:30.000000000",1021,277.7133]
["2019-06-29T21:07:30.000000000","2019-06-30T04:07:30.000000000",1016,481400.0]
["2019-06-29T21:07:45.000000000","2019-06-30T04:07:45.000000000",1019,30546.71]
["2019-06-29T21:07:45.000000000","2019-06-30T04:07:45.000000000",1018,480287.5]
["2019-06-29T21:08:00.000000000","2019-06-30T04:08:00.000000000",1017,480000.0]
["2019-06-29T21:08:00.000000000","2019-06-30T04:08:00.000000000",1020,2782321.0]
["2019-06-29T21:08:00.000000000","2019-06-30T04:08:00.000000000",1133,960.4042]
["2019-06-29T21:08:15.000000000","2019-06-30T04:08:15.000000000",1022,0.03333253]
["2019-06-29T21:08:15.000000000","2019-06-30T04:08:15.000000000",1130,772989984.862]
["2019-06-29T21:08:30.000000000","2019-06-30T04:08:30.000000000",1021,277.7332]
["2019-06-29T21:08:30.000000000","2019-06-30T04:08:30.000000000",1016,481600.0]
["2019-06-29T21:08:45.000000000","2019-06-30T04:08:45.000000000",1019,30446.75]
["2019-06-29T21:08:45.000000000","2019-06-30T04:08:45.000000000",1018,480489.6]
["2019-06-29T21:09:00.000000000","2019-06-30T04:09:00.000000000",1017,480000.0]
["2019-06-29T21:09:00.000000000","2019-06-30T04:09:00.000000000",1020,2782321.0]
["2019-06-29T21:09:00.000000000","2019-06-30T04:09:00.000000000",1133,960.6]
["2019-06-29T21:09:15.000000000","2019-06-30T04:09:15.000000000",1022,0.08444241]
["2019-06-29T21:09:15.000000000","2019-06-30T04:09:15.000000000",1130,773446841.9702]
["2019-06-29T21:09:30.000000000","2019-06-30T04:09:30.000000000",1021,277.9729]
["2019-06-29T21:09:30.000000000","2019-06-30T04:09:30.000000000",1016,481800.0]
["2019-06-29T21:09:45.000000000","2019-06-30T04:09:45.000000000",1019,30400.15]
["2019-06-29T21:09:45.000000000","2019-06-30T04:09:45.000000000",1018,480479.2]
["2019-06-29T21:10:00.000000000","2019-06-30T04:10:00.000000000",1017,480000.0]
["2019-06-29T21:10:00.000000000","2019-06-30T04:10:00.000000000",1020,2782321.0]
["2019-06-29T21:10:00.000000000","2019-06-30T04:10:00.000000000",1133,960.5521]
["2019-06-29T21:10:15.000000000","2019-06-30T04:10:15.000000000",1022,0.0]
["2019-06-29T21:10:15.000000000","2019-06-30T04:10:15.000000000",1130,773175009.2085]
["2019-06-29T21:10:30.000000000","2019-06-30T04:10:30.000000000",1021,277.9063]
["2019-06-29T21:10:30.000000000","2019-06-30T04:10:30.000000000",1016,482000.0]
["2019-06-29T21:10:45.000000000","2019-06-30T04:10:45.000000000",1019,30346.76]
["2019-06-29T21:10:45.000000000","2019-06-30T04:10:45.000000000",1018,482287.5]
["2019-06-29T21:11:00.000000000","2019-06-30T04:11:00.000000000",1017,480000.0]
["2019-06-29T21:11:00.000000000","2019-06-30T04:11:00.000000000",1020,2782321.0]
["2019-06-29T21:11:00.000000000","2019-06-30T04:11:00.000000000",1133,961.3917]
["2019-06-29T21:11:15.000000000","2019-06-30T04:11:15.000000000",1022,0.03333253]
["2019-06-29T21:11:15.000000000","2019-06-30T04:11:15.000000000",1130,773564255.9164]
["2019-06-29T21:11:30.000000000","2019-06-30T04:11:30.000000000",1021,278.2282]
["2019-06-29T21:11:30.000000000","2019-06-30T04:11:30.000000000",1016,482200.0]
["2019-06-29T21:11:45.000000000","2019-06-30T04:11:45.000000000",1019,30300.05]
["2019-06-29T21:11:45.000000000","2019-06-30T04:11:45.000000000",1018,480752.1]
["2019-06-29T21:12:00.000000000","2019-06-30T04:12:00.000000000",1017,478000.0]
["2019-06-29T21:12:00.000000000","2019-06-30T04:12:00.000000000",1020,2782321.0]
["2019-06-29T21:12:00.000000000","2019-06-30T04:12:00.000000000",1133,957.8083]
["2019-06-29T21:12:15.000000000","2019-06-30T04:12:15.000000000",1022,0.05333205]
["2019-06-29T21:12:15.000000000","2019-06-30T04:12:15.000000000",1130,768925570.3452]
["2019-06-29T21:12:30.000000000","2019-06-30T04:12:30.000000000",1021,276.4234]
["2019-06-29T21:12:30.000000000","2019-06-30T04:12:30.000000000",1016,479200.0]
["2019-06-29T21:12:45.000000000","2019-06-30T04:12:45.000000000",1019,30300.05]
["2019-06-29T21:12:45.000000000","2019-06-30T04:12:45.000000000",1018,479839.60000000003]
["2019-06-29T21:13:00.000000000","2019-06-30T04:13:00.000000000",1017,478000.0]
["2019-06-29T21:13:00.000000000","2019-06-30T04:13:00.000000000",1020,2782321.0]
["2019-06-29T21:13:00.000000000","2019-06-30T04:13:00.000000000",1133,957.9292]
["2019-06-29T21:13:15.000000000","2019-06-30T04:13:15.000000000",1022,0.06666507]
["2019-06-29T21:13:15.000000000","2019-06-30T04:13:15.000000000",1130,769469235.8686]
["2019-06-29T21:13:30.000000000","2019-06-30T04:13:30.000000000",1021,276.4855]
["2019-06-29T21:13:30.000000000","2019-06-30T04:13:30.000000000",1016,479200.0]
["2019-06-29T21:13:45.000000000","2019-06-30T04:13:45.000000000",1019,30300.05]
["2019-06-29T21:13:45.000000000","2019-06-30T04:13:45.000000000",1018,478472.89999999997]
["2019-06-29T21:14:00.000000000","2019-06-30T04:14:00.000000000",1017,478000.0]
["2019-06-29T21:14:00.000000000","2019-06-30T04:14:00.000000000",1020,2782321.0]
["2019-06-29T21:14:00.000000000","2019-06-30T04:14:00.000000000",1133,956.0083]
["2019-06-29T21:14:15.000000000","2019-06-30T04:14:15.000000000",1022,0.01555518]
["2019-06-29T21:14:15.000000000","2019-06-30T04:14:15.000000000",1130,769413589.4486]
["2019-06-29T21:14:30.000000000","2019-06-30T04:14:30.000000000",1021,276.4545]
["2019-06-29T21:14:30.000000000","2019-06-30T04:14:30.000000000",1016,479200.0]
["2019-06-29T21:14:45.000000000","2019-06-30T04:14:45.000000000",1019,30300.05]
["2019-06-29T21:14:45.000000000","2019-06-30T04:14:45.000000000",1018,479739.6]
["2019-06-29T21:15:00.000000000","2019-06-30T04:15:00.000000000",1017,478000.0]
["2019-06-29T21:15:00.000000000","2019-06-30T04:15:00.000000000",1020,2782321.0]
["2019-06-29T21:15:00.000000000","2019-06-30T04:15:00.000000000",1133,957.8958]
["2019-06-29T21:15:15.000000000","2019-06-30T04:15:15.000000000",1022,0.03333253]
["2019-06-29T21:15:15.000000000","2019-06-30T04:15:15.000000000",1130,769339301.4779]
["2019-06-29T21:15:30.000000000","2019-06-30T04:15:30.000000000",1021,276.5921]
["2019-06-29T21:15:30.000000000","2019-06-30T04:15:30.000000000",1016,479300.0]
["2019-06-29T21:15:45.000000000","2019-06-30T04:15:45.000000000",1019,30200.199999999997]
["2019-06-29T21:15:45.000000000","2019-06-30T04:15:45.000000000",1018,478585.39999999997]
["2019-06-29T21:16:00.000000000","2019-06-30T04:16:00.000000000",1017,478000.0]
["2019-06-29T21:16:00.000000000","2019-06-30T04:16:00.000000000",1020,2782321.0]
["2019-06-29T21:16:00.000000000","2019-06-30T04:16:00.000000000",1133,957.4688]
["2019-06-29T21:16:15.000000000","2019-06-30T04:16:15.000000000",1022,0.03333253]
["2019-06-29T21:16:15.000000000","2019-06-30T04:16:15.000000000",1130,769512640.0762]
["2019-06-29T21:16:30.000000000","2019-06-30T04:16:30.000000000",1021,276.5921]
["2019-06-29T21:16:30.000000000","2019-06-30T04:16:30.000000000",1016,479300.0]
["2019-06-29T21:16:45.000000000","2019-06-30T04:16:45.000000000",1019,30200.199999999997]
["2019-06-29T21:16:45.000000000","2019-06-30T04:16:45.000000000",1018,479912.5]
["2019-06-29T21:17:00.000000000","2019-06-30T04:17:00.000000000",1017,476266.7]
["2019-06-29T21:17:00.000000000","2019-06-30T04:17:00.000000000",1020,2782321.0]
["2019-06-29T21:17:00.000000000","2019-06-30T04:17:00.000000000",1133,953.8896]
["2019-06-29T21:17:15.000000000","2019-06-30T04:17:15.000000000",1022,0.04888771]
["2019-06-29T21:17:15.000000000","2019-06-30T04:17:15.000000000",1130,768993458.9776]
["2019-06-29T21:17:30.000000000","2019-06-30T04:17:30.000000000",1021,275.3822]
["2019-06-29T21:17:30.000000000","2019-06-30T04:17:30.000000000",1016,475800.0]
["2019-06-29T21:17:45.000000000","2019-06-30T04:17:45.000000000",1019,30200.199999999997]
["2019-06-29T21:17:45.000000000","2019-06-30T04:17:45.000000000",1018,474166.7]
["2019-06-29T21:18:00.000000000","2019-06-30T04:18:00.000000000",1017,474000.0]
["2019-06-29T21:18:00.000000000","2019-06-30T04:18:00.000000000",1020,2782321.0]
["2019-06-29T21:18:00.000000000","2019-06-30T04:18:00.000000000",1133,949.3625]
["2019-06-29T21:18:15.000000000","2019-06-30T04:18:15.000000000",1022,0.04888771]
["2019-06-29T21:18:15.000000000","2019-06-30T04:18:15.000000000",1130,762637803.1173]
["2019-06-29T21:18:30.000000000","2019-06-30T04:18:30.000000000",1021,274.028]
["2019-06-29T21:18:30.000000000","2019-06-30T04:18:30.000000000",1016,474800.0]
["2019-06-29T21:18:45.000000000","2019-06-30T04:18:45.000000000",1019,30100.100000000002]
["2019-06-29T21:18:45.000000000","2019-06-30T04:18:45.000000000",1018,475639.6]
["2019-06-29T21:19:00.000000000","2019-06-30T04:19:00.000000000",1017,474000.0]
["2019-06-29T21:19:00.000000000","2019-06-30T04:19:00.000000000",1020,2782321.0]
["2019-06-29T21:19:00.000000000","2019-06-30T04:19:00.000000000",1133,949.725]
["2019-06-29T21:19:15.000000000","2019-06-30T04:19:15.000000000",1022,0.01777735]
["2019-06-29T21:19:15.000000000","2019-06-30T04:19:15.000000000",1130,762106379.8063]
["2019-06-29T21:19:30.000000000","2019-06-30T04:19:30.000000000",1021,274.0324]
["2019-06-29T21:19:30.000000000","2019-06-30T04:19:30.000000000",1016,478100.0]
["2019-06-29T21:19:45.000000000","2019-06-30T04:19:45.000000000",1019,30100.100000000002]
["2019-06-29T21:19:45.000000000","2019-06-30T04:19:45.000000000",1018,479195.80000000005]
["2019-06-29T21:20:00.000000000","2019-06-30T04:20:00.000000000",1017,476000.0]
["2019-06-29T21:20:00.000000000","2019-06-30T04:20:00.000000000",1020,2782321.0]
["2019-06-29T21:20:00.000000000","2019-06-30T04:20:00.000000000",1133,955.1187]
["2019-06-29T21:20:15.000000000","2019-06-30T04:20:15.000000000",1022,0.03333253]
["2019-06-29T21:20:15.000000000","2019-06-30T04:20:15.000000000",1130,766146031.6662]
["2019-06-29T21:20:30.000000000","2019-06-30T04:20:30.000000000",1021,275.8728]
["2019-06-29T21:20:30.000000000","2019-06-30T04:20:30.000000000",1016,478000.0]
["2019-06-29T21:20:45.000000000","2019-06-30T04:20:45.000000000",1019,30100.100000000002]
["2019-06-29T21:20:45.000000000","2019-06-30T04:20:45.000000000",1018,477562.5]
["2019-06-29T21:21:00.000000000","2019-06-30T04:21:00.000000000",1017,476000.0]
["2019-06-29T21:21:00.000000000","2019-06-30T04:21:00.000000000",1020,2782321.0]
["2019-06-29T21:21:00.000000000","2019-06-30T04:21:00.000000000",1133,954.6104]
["2019-06-29T21:21:15.000000000","2019-06-30T04:21:15.000000000",1022,0.0]
["2019-06-29T21:21:15.000000000","2019-06-30T04:21:15.000000000",1130,767671856.5026]
["2019-06-29T21:21:30.000000000","2019-06-30T04:21:30.000000000",1021,276.0282]
["2019-06-29T21:21:30.000000000","2019-06-30T04:21:30.000000000",1016,478200.0]
["2019-06-29T21:21:45.000000000","2019-06-30T04:21:45.000000000",1019,30000.0]
["2019-06-29T21:21:45.000000000","2019-06-30T04:21:45.000000000",1018,479485.4]
["2019-06-29T21:22:00.000000000","2019-06-30T04:22:00.000000000",1017,476266.7]
["2019-06-29T21:22:00.000000000","2019-06-30T04:22:00.000000000",1020,2782321.0]
["2019-06-29T21:22:00.000000000","2019-06-30T04:22:00.000000000",1133,955.6209]
["2019-06-29T21:22:15.000000000","2019-06-30T04:22:15.000000000",1022,0.03333253]
["2019-06-29T21:22:15.000000000","2019-06-30T04:22:15.000000000",1130,768295374.6387]
["2019-06-29T21:22:30.000000000","2019-06-30T04:22:30.000000000",1021,276.0215]
["2019-06-29T21:22:30.000000000","2019-06-30T04:22:30.000000000",1016,478100.0]
["2019-06-29T21:22:45.000000000","2019-06-30T04:22:45.000000000",1019,29900.15]
["2019-06-29T21:22:45.000000000","2019-06-30T04:22:45.000000000",1018,479447.9]
["2019-06-29T21:23:00.000000000","2019-06-30T04:23:00.000000000",1017,476000.0]
["2019-06-29T21:23:00.000000000","2019-06-30T04:23:00.000000000",1020,2782321.0]
["2019-06-29T21:23:00.000000000","2019-06-30T04:23:00.000000000",1133,955.3146]
["2019-06-29T21:23:15.000000000","2019-06-30T04:23:15.000000000",1022,0.0]
["2019-06-29T21:23:15.000000000","2019-06-30T04:23:15.000000000",1130,767696340.9274]
["2019-06-29T21:23:30.000000000","2019-06-30T04:23:30.000000000",1021,275.7862]
["2019-06-29T21:23:30.000000000","2019-06-30T04:23:30.000000000",1016,478300.0]
["2019-06-29T21:23:45.000000000","2019-06-30T04:23:45.000000000",1019,29900.15]
["2019-06-29T21:23:45.000000000","2019-06-30T04:23:45.000000000",1018,477643.7]
["2019-06-29T21:24:00.000000000","2019-06-30T04:24:00.000000000",1017,477733.3]
["2019-06-29T21:24:00.000000000","2019-06-30T04:24:00.000000000",1020,2782321.0]
["2019-06-29T21:24:00.000000000","2019-06-30T04:24:00.000000000",1133,956.627]
["2019-06-29T21:24:15.000000000","2019-06-30T04:24:15.000000000",1022,0.0]
["2019-06-29T21:24:15.000000000","2019-06-30T04:24:15.000000000",1130,767745588.0091]
["2019-06-29T21:24:30.000000000","2019-06-30T04:24:30.000000000",1021,275.9283]
["2019-06-29T21:24:30.000000000","2019-06-30T04:24:30.000000000",1016,478000.0]
["2019-06-29T21:24:45.000000000","2019-06-30T04:24:45.000000000",1019,29900.15]
["2019-06-29T21:24:45.000000000","2019-06-30T04:24:45.000000000",1018,479425.0]
["2019-06-29T21:25:00.000000000","2019-06-30T04:25:00.000000000",1017,478000.0]
["2019-06-29T21:25:00.000000000","2019-06-30T04:25:00.000000000",1020,2782321.0]
["2019-06-29T21:25:00.000000000","2019-06-30T04:25:00.000000000",1133,957.375]
["2019-06-29T21:25:15.000000000","2019-06-30T04:25:15.000000000",1022,0.03333253]
["2019-06-29T21:25:15.000000000","2019-06-30T04:25:15.000000000",1130,767708861.3719]
["2019-06-29T21:25:30.000000000","2019-06-30T04:25:30.000000000",1021,276.0482]
["2019-06-29T21:25:30.000000000","2019-06-30T04:25:30.000000000",1016,478500.0]
["2019-06-29T21:25:45.000000000","2019-06-30T04:25:45.000000000",1019,29846.76]
["2019-06-29T21:25:45.000000000","2019-06-30T04:25:45.000000000",1018,479710.39999999997]
["2019-06-29T21:26:00.000000000","2019-06-30T04:26:00.000000000",1017,478000.0]
["2019-06-29T21:26:00.000000000","2019-06-30T04:26:00.000000000",1020,2782321.0]
["2019-06-29T21:26:00.000000000","2019-06-30T04:26:00.000000000",1133,957.8667]
["2019-06-29T21:26:15.000000000","2019-06-30T04:26:15.000000000",1022,0.0]
["2019-06-29T21:26:15.000000000","2019-06-30T04:26:15.000000000",1130,768449793.4542]
["2019-06-29T21:26:30.000000000","2019-06-30T04:26:30.000000000",1021,276.1902]
["2019-06-29T21:26:30.000000000","2019-06-30T04:26:30.000000000",1016,478600.0]
["2019-06-29T21:26:45.000000000","2019-06-30T04:26:45.000000000",1019,29800.05]
["2019-06-29T21:26:45.000000000","2019-06-30T04:26:45.000000000",1018,479764.6]
["2019-06-29T21:27:00.000000000","2019-06-30T04:27:00.000000000",1017,478000.0]
["2019-06-29T21:27:00.000000000","2019-06-30T04:27:00.000000000",1020,2782321.0]
["2019-06-29T21:27:00.000000000","2019-06-30T04:27:00.000000000",1133,957.7125]
["2019-06-29T21:27:15.000000000","2019-06-30T04:27:15.000000000",1022,0.0]
["2019-06-29T21:27:15.000000000","2019-06-30T04:27:15.000000000",1130,768431430.1356]
["2019-06-29T21:27:30.000000000","2019-06-30T04:27:30.000000000",1021,276.1614]
["2019-06-29T21:27:30.000000000","2019-06-30T04:27:30.000000000",1016,478700.0]
["2019-06-29T21:27:45.000000000","2019-06-30T04:27:45.000000000",1019,29700.199999999997]
["2019-06-29T21:27:45.000000000","2019-06-30T04:27:45.000000000",1018,479887.5]
["2019-06-29T21:28:00.000000000","2019-06-30T04:28:00.000000000",1017,478000.0]
["2019-06-29T21:28:00.000000000","2019-06-30T04:28:00.000000000",1020,2782321.0]
["2019-06-29T21:28:00.000000000","2019-06-30T04:28:00.000000000",1133,957.9146]
["2019-06-29T21:28:15.000000000","2019-06-30T04:28:15.000000000",1022,0.0]
["2019-06-29T21:28:15.000000000","2019-06-30T04:28:15.000000000",1130,768690742.4528]
["2019-06-29T21:28:30.000000000","2019-06-30T04:28:30.000000000",1021,276.3234]
["2019-06-29T21:28:30.000000000","2019-06-30T04:28:30.000000000",1016,478800.0]
["2019-06-29T21:28:45.000000000","2019-06-30T04:28:45.000000000",1019,29700.199999999997]
["2019-06-29T21:28:45.000000000","2019-06-30T04:28:45.000000000",1018,479929.19999999995]
["2019-06-29T21:29:00.000000000","2019-06-30T04:29:00.000000000",1017,478000.0]
["2019-06-29T21:29:00.000000000","2019-06-30T04:29:00.000000000",1020,2782321.0]
["2019-06-29T21:29:00.000000000","2019-06-30T04:29:00.000000000",1133,957.9146]
["2019-06-29T21:29:15.000000000","2019-06-30T04:29:15.000000000",1022,0.0]
["2019-06-29T21:29:15.000000000","2019-06-30T04:29:15.000000000",1130,769240529.0824]
["2019-06-29T21:29:30.000000000","2019-06-30T04:29:30.000000000",1021,276.4899]
["2019-06-29T21:29:30.000000000","2019-06-30T04:29:30.000000000",1016,478500.0]
["2019-06-29T21:29:45.000000000","2019-06-30T04:29:45.000000000",1019,29700.199999999997]
["2019-06-29T21:29:45.000000000","2019-06-30T04:29:45.000000000",1018,479708.3]
["2019-06-29T21:30:00.000000000","2019-06-30T04:30:00.000000000",1017,478000.0]
["2019-06-29T21:30:00.000000000","2019-06-30T04:30:00.000000000",1020,2782321.0]
["2019-06-29T21:30:00.000000000","2019-06-30T04:30:00.000000000",1133,957.8417]
["2019-06-29T21:30:15.000000000","2019-06-30T04:30:15.000000000",1022,0.06666507]
["2019-06-29T21:30:15.000000000","2019-06-30T04:30:15.000000000",1130,768579449.6128]
["2019-06-29T21:30:30.000000000","2019-06-30T04:30:30.000000000",1021,276.208]
["2019-06-29T21:30:30.000000000","2019-06-30T04:30:30.000000000",1016,478700.0]
["2019-06-29T21:30:45.000000000","2019-06-30T04:30:45.000000000",1019,29700.199999999997]
["2019-06-29T21:30:45.000000000","2019-06-30T04:30:45.000000000",1018,479789.60000000003]
["2019-06-29T21:31:00.000000000","2019-06-30T04:31:00.000000000",1017,478000.0]
["2019-06-29T21:31:00.000000000","2019-06-30T04:31:00.000000000",1020,2782321.0]
["2019-06-29T21:31:00.000000000","2019-06-30T04:31:00.000000000",1133,956.5771]
["2019-06-29T21:31:15.000000000","2019-06-30T04:31:15.000000000",1022,0.03333253]
["2019-06-29T21:31:15.000000000","2019-06-30T04:31:15.000000000",1130,768628974.9266]
["2019-06-29T21:31:30.000000000","2019-06-30T04:31:30.000000000",1021,276.2236]
["2019-06-29T21:31:30.000000000","2019-06-30T04:31:30.000000000",1016,479100.0]
["2019-06-29T21:31:45.000000000","2019-06-30T04:31:45.000000000",1019,29600.100000000002]
["2019-06-29T21:31:45.000000000","2019-06-30T04:31:45.000000000",1018,478114.6]
["2019-06-29T21:32:00.000000000","2019-06-30T04:32:00.000000000",1017,478000.0]
["2019-06-29T21:32:00.000000000","2019-06-30T04:32:00.000000000",1020,2782321.0]
["2019-06-29T21:32:00.000000000","2019-06-30T04:32:00.000000000",1133,956.0417]
["2019-06-29T21:32:15.000000000","2019-06-30T04:32:15.000000000",1022,0.01555518]
["2019-06-29T21:32:15.000000000","2019-06-30T04:32:15.000000000",1130,769042984.2914]
["2019-06-29T21:32:30.000000000","2019-06-30T04:32:30.000000000",1021,276.3745]
["2019-06-29T21:32:30.000000000","2019-06-30T04:32:30.000000000",1016,479200.0]
["2019-06-29T21:32:45.000000000","2019-06-30T04:32:45.000000000",1019,29546.71]
["2019-06-29T21:32:45.000000000","2019-06-30T04:32:45.000000000",1018,479406.3]
["2019-06-29T21:33:00.000000000","2019-06-30T04:33:00.000000000",1017,478000.0]
["2019-06-29T21:33:00.000000000","2019-06-30T04:33:00.000000000",1020,2782321.0]
["2019-06-29T21:33:00.000000000","2019-06-30T04:33:00.000000000",1133,956.5083]
["2019-06-29T21:33:15.000000000","2019-06-30T04:33:15.000000000",1022,0.0355547]
["2019-06-29T21:33:15.000000000","2019-06-30T04:33:15.000000000",1130,769141756.6869]
["2019-06-29T21:33:30.000000000","2019-06-30T04:33:30.000000000",1021,276.4589]
["2019-06-29T21:33:30.000000000","2019-06-30T04:33:30.000000000",1016,479300.0]
["2019-06-29T21:33:45.000000000","2019-06-30T04:33:45.000000000",1019,29600.100000000002]
["2019-06-29T21:33:45.000000000","2019-06-30T04:33:45.000000000",1018,478156.3]
["2019-06-29T21:34:00.000000000","2019-06-30T04:34:00.000000000",1017,478000.0]
["2019-06-29T21:34:00.000000000","2019-06-30T04:34:00.000000000",1020,2782321.0]
["2019-06-29T21:34:00.000000000","2019-06-30T04:34:00.000000000",1133,956.1104]
["2019-06-29T21:34:15.000000000","2019-06-30T04:34:15.000000000",1022,0.0]
["2019-06-29T21:34:15.000000000","2019-06-30T04:34:15.000000000",1130,769469235.8686]
["2019-06-29T21:34:30.000000000","2019-06-30T04:34:30.000000000",1021,276.5566]
["2019-06-29T21:34:30.000000000","2019-06-30T04:34:30.000000000",1016,479500.0]
["2019-06-29T21:34:45.000000000","2019-06-30T04:34:45.000000000",1019,29500.0]
["2019-06-29T21:34:45.000000000","2019-06-30T04:34:45.000000000",1018,478283.3]
["2019-06-29T21:35:00.000000000","2019-06-30T04:35:00.000000000",1017,478000.0]
["2019-06-29T21:35:00.000000000","2019-06-30T04:35:00.000000000",1020,2782321.0]
["2019-06-29T21:35:00.000000000","2019-06-30T04:35:00.000000000",1133,956.3417]
["2019-06-29T21:35:15.000000000","2019-06-30T04:35:15.000000000",1022,0.04666555]
["2019-06-29T21:35:15.000000000","2019-06-30T04:35:15.000000000",1130,769654260.2151]
["2019-06-29T21:35:30.000000000","2019-06-30T04:35:30.000000000",1021,276.6231]
["2019-06-29T21:35:30.000000000","2019-06-30T04:35:30.000000000",1016,479400.0]
["2019-06-29T21:35:45.000000000","2019-06-30T04:35:45.000000000",1019,29500.0]
["2019-06-29T21:35:45.000000000","2019-06-30T04:35:45.000000000",1018,478358.3]
["2019-06-29T21:36:00.000000000","2019-06-30T04:36:00.000000000",1017,478000.0]
["2019-06-29T21:36:00.000000000","2019-06-30T04:36:00.000000000",1020,2782321.0]
["2019-06-29T21:36:00.000000000","2019-06-30T04:36:00.000000000",1133,956.5354]
["2019-06-29T21:36:15.000000000","2019-06-30T04:36:15.000000000",1022,0.01777735]
["2019-06-29T21:36:15.000000000","2019-06-30T04:36:15.000000000",1130,769487599.1872]
["2019-06-29T21:36:30.000000000","2019-06-30T04:36:30.000000000",1021,276.692]
["2019-06-29T21:36:30.000000000","2019-06-30T04:36:30.000000000",1016,479600.0]
["2019-06-29T21:36:45.000000000","2019-06-30T04:36:45.000000000",1019,29500.0]
["2019-06-29T21:36:45.000000000","2019-06-30T04:36:45.000000000",1018,478418.8]
["2019-06-29T21:37:00.000000000","2019-06-30T04:37:00.000000000",1017,478000.0]
["2019-06-29T21:37:00.000000000","2019-06-30T04:37:00.000000000",1020,2782321.0]
["2019-06-29T21:37:00.000000000","2019-06-30T04:37:00.000000000",1133,956.6063]
["2019-06-29T21:37:15.000000000","2019-06-30T04:37:15.000000000",1022,0.0]
["2019-06-29T21:37:15.000000000","2019-06-30T04:37:15.000000000",1130,769839562.7937]
["2019-06-29T21:37:30.000000000","2019-06-30T04:37:30.000000000",1021,276.743]
["2019-06-29T21:37:30.000000000","2019-06-30T04:37:30.000000000",1016,479500.0]
["2019-06-29T21:37:45.000000000","2019-06-30T04:37:45.000000000",1019,29400.15]
["2019-06-29T21:37:45.000000000","2019-06-30T04:37:45.000000000",1018,478366.69999999995]
["2019-06-29T21:38:00.000000000","2019-06-30T04:38:00.000000000",1017,478000.0]
["2019-06-29T21:38:00.000000000","2019-06-30T04:38:00.000000000",1020,2782321.0]
["2019-06-29T21:38:00.000000000","2019-06-30T04:38:00.000000000",1133,956.3292]
["2019-06-29T21:38:15.000000000","2019-06-30T04:38:15.000000000",1022,0.03333253]
["2019-06-29T21:38:15.000000000","2019-06-30T04:38:15.000000000",1130,769740790.3982]
["2019-06-29T21:38:30.000000000","2019-06-30T04:38:30.000000000",1021,276.6054]
["2019-06-29T21:38:30.000000000","2019-06-30T04:38:30.000000000",1016,479500.0]
["2019-06-29T21:38:45.000000000","2019-06-30T04:38:45.000000000",1019,29400.15]
["2019-06-29T21:38:45.000000000","2019-06-30T04:38:45.000000000",1018,478514.6]
["2019-06-29T21:39:00.000000000","2019-06-30T04:39:00.000000000",1017,478000.0]
["2019-06-29T21:39:00.000000000","2019-06-30T04:39:00.000000000",1020,2782321.0]
["2019-06-29T21:39:00.000000000","2019-06-30T04:39:00.000000000",1133,956.6917]
["2019-06-29T21:39:15.000000000","2019-06-30T04:39:15.000000000",1022,0.01777735]
["2019-06-29T21:39:15.000000000","2019-06-30T04:39:15.000000000",1130,770025143.6044]
["2019-06-29T21:39:30.000000000","2019-06-30T04:39:30.000000000",1021,276.6498]
["2019-06-29T21:39:30.000000000","2019-06-30T04:39:30.000000000",1016,479300.0]
["2019-06-29T21:39:45.000000000","2019-06-30T04:39:45.000000000",1019,29300.05]
["2019-06-29T21:39:45.000000000","2019-06-30T04:39:45.000000000",1018,478629.2]
["2019-06-29T21:40:00.000000000","2019-06-30T04:40:00.000000000",1017,478000.0]
["2019-06-29T21:40:00.000000000","2019-06-30T04:40:00.000000000",1020,2782321.0]
["2019-06-29T21:40:00.000000000","2019-06-30T04:40:00.000000000",1133,956.7333]
["2019-06-29T21:40:15.000000000","2019-06-30T04:40:15.000000000",1022,0.01555518]
["2019-06-29T21:40:15.000000000","2019-06-30T04:40:15.000000000",1130,769981739.3968]
["2019-06-29T21:40:30.000000000","2019-06-30T04:40:30.000000000",1021,276.6853]
["2019-06-29T21:40:30.000000000","2019-06-30T04:40:30.000000000",1016,479300.0]
["2019-06-29T21:40:45.000000000","2019-06-30T04:40:45.000000000",1019,29300.05]
["2019-06-29T21:40:45.000000000","2019-06-30T04:40:45.000000000",1018,478697.9]
["2019-06-29T21:41:00.000000000","2019-06-30T04:41:00.000000000",1017,478000.0]
["2019-06-29T21:41:00.000000000","2019-06-30T04:41:00.000000000",1020,2782321.0]
["2019-06-29T21:41:00.000000000","2019-06-30T04:41:00.000000000",1133,956.7125]
["2019-06-29T21:41:15.000000000","2019-06-30T04:41:15.000000000",1022,0.0]
["2019-06-29T21:41:15.000000000","2019-06-30T04:41:15.000000000",1130,769839841.0258]
["2019-06-29T21:41:30.000000000","2019-06-30T04:41:30.000000000",1021,276.7608]
["2019-06-29T21:41:30.000000000","2019-06-30T04:41:30.000000000",1016,479600.0]
["2019-06-29T21:41:45.000000000","2019-06-30T04:41:45.000000000",1019,29300.05]
["2019-06-29T21:41:45.000000000","2019-06-30T04:41:45.000000000",1018,478604.2]
["2019-06-29T21:42:00.000000000","2019-06-30T04:42:00.000000000",1017,478000.0]
["2019-06-29T21:42:00.000000000","2019-06-30T04:42:00.000000000",1020,2782321.0]
["2019-06-29T21:42:00.000000000","2019-06-30T04:42:00.000000000",1133,956.5396]
["2019-06-29T21:42:15.000000000","2019-06-30T04:42:15.000000000",1022,0.03111036]
["2019-06-29T21:42:15.000000000","2019-06-30T04:42:15.000000000",1130,770346223.4478]
["2019-06-29T21:42:30.000000000","2019-06-30T04:42:30.000000000",1021,276.8563]
["2019-06-29T21:42:30.000000000","2019-06-30T04:42:30.000000000",1016,479800.0]
["2019-06-29T21:42:45.000000000","2019-06-30T04:42:45.000000000",1019,29246.8]
["2019-06-29T21:42:45.000000000","2019-06-30T04:42:45.000000000",1018,478991.69999999995]
["2019-06-29T21:43:00.000000000","2019-06-30T04:43:00.000000000",1017,478000.0]
["2019-06-29T21:43:00.000000000","2019-06-30T04:43:00.000000000",1020,2782321.0]
["2019-06-29T21:43:00.000000000","2019-06-30T04:43:00.000000000",1133,956.9875]
["2019-06-29T21:43:15.000000000","2019-06-30T04:43:15.000000000",1022,0.0]
["2019-06-29T21:43:15.000000000","2019-06-30T04:43:15.000000000",1130,770475879.6064]
["2019-06-29T21:43:30.000000000","2019-06-30T04:43:30.000000000",1021,276.8385]
["2019-06-29T21:43:30.000000000","2019-06-30T04:43:30.000000000",1016,479800.0]
["2019-06-29T21:43:45.000000000","2019-06-30T04:43:45.000000000",1019,29200.199999999997]
["2019-06-29T21:43:45.000000000","2019-06-30T04:43:45.000000000",1018,479054.19999999995]
["2019-06-29T21:44:00.000000000","2019-06-30T04:44:00.000000000",1017,478000.0]
["2019-06-29T21:44:00.000000000","2019-06-30T04:44:00.000000000",1020,2782321.0]
["2019-06-29T21:44:00.000000000","2019-06-30T04:44:00.000000000",1133,956.9708]
["2019-06-29T21:44:15.000000000","2019-06-30T04:44:15.000000000",1022,0.0]
["2019-06-29T21:44:15.000000000","2019-06-30T04:44:15.000000000",1130,770303097.4723]
["2019-06-29T21:44:30.000000000","2019-06-30T04:44:30.000000000",1021,276.8386]
["2019-06-29T21:44:30.000000000","2019-06-30T04:44:30.000000000",1016,479700.0]
["2019-06-29T21:44:45.000000000","2019-06-30T04:44:45.000000000",1019,29100.100000000002]
["2019-06-29T21:44:45.000000000","2019-06-30T04:44:45.000000000",1018,478627.1]
["2019-06-29T21:45:00.000000000","2019-06-30T04:45:00.000000000",1017,478000.0]
["2019-06-29T21:45:00.000000000","2019-06-30T04:45:00.000000000",1020,2782321.0]
["2019-06-29T21:45:00.000000000","2019-06-30T04:45:00.000000000",1133,956.8]
["2019-06-29T21:45:15.000000000","2019-06-30T04:45:15.000000000",1022,0.0]
["2019-06-29T21:45:15.000000000","2019-06-30T04:45:15.000000000",1130,770117516.6616]
["2019-06-29T21:45:30.000000000","2019-06-30T04:45:30.000000000",1021,276.8429]
["2019-06-29T21:45:30.000000000","2019-06-30T04:45:30.000000000",1016,479800.0]
["2019-06-29T21:45:45.000000000","2019-06-30T04:45:45.000000000",1019,29100.100000000002]
["2019-06-29T21:45:45.000000000","2019-06-30T04:45:45.000000000",1018,478941.7]
["2019-06-29T21:46:00.000000000","2019-06-30T04:46:00.000000000",1017,478000.0]
["2019-06-29T21:46:00.000000000","2019-06-30T04:46:00.000000000",1020,2782321.0]
["2019-06-29T21:46:00.000000000","2019-06-30T04:46:00.000000000",1133,956.875]
["2019-06-29T21:46:15.000000000","2019-06-30T04:46:15.000000000",1022,0.0]
["2019-06-29T21:46:15.000000000","2019-06-30T04:46:15.000000000",1130,769920250.1027]
["2019-06-29T21:46:30.000000000","2019-06-30T04:46:30.000000000",1021,276.763]
["2019-06-29T21:46:30.000000000","2019-06-30T04:46:30.000000000",1016,479600.0]
["2019-06-29T21:46:45.000000000","2019-06-30T04:46:45.000000000",1019,29100.100000000002]
["2019-06-29T21:46:45.000000000","2019-06-30T04:46:45.000000000",1018,478964.60000000003]
["2019-06-29T21:47:00.000000000","2019-06-30T04:47:00.000000000",1017,478000.0]
["2019-06-29T21:47:00.000000000","2019-06-30T04:47:00.000000000",1020,2782321.0]
["2019-06-29T21:47:00.000000000","2019-06-30T04:47:00.000000000",1133,957.0896]
["2019-06-29T21:47:15.000000000","2019-06-30T04:47:15.000000000",1022,0.03333253]
["2019-06-29T21:47:15.000000000","2019-06-30T04:47:15.000000000",1130,770210446.183]
["2019-06-29T21:47:30.000000000","2019-06-30T04:47:30.000000000",1021,276.8763]
["2019-06-29T21:47:30.000000000","2019-06-30T04:47:30.000000000",1016,480000.0]
["2019-06-29T21:47:45.000000000","2019-06-30T04:47:45.000000000",1019,29100.100000000002]
["2019-06-29T21:47:45.000000000","2019-06-30T04:47:45.000000000",1018,481485.4]
["2019-06-29T21:48:00.000000000","2019-06-30T04:48:00.000000000",1017,478266.7]
["2019-06-29T21:48:00.000000000","2019-06-30T04:48:00.000000000",1020,2782321.0]
["2019-06-29T21:48:00.000000000","2019-06-30T04:48:00.000000000",1133,959.6896]
["2019-06-29T21:48:15.000000000","2019-06-30T04:48:15.000000000",1022,0.01555518]
["2019-06-29T21:48:15.000000000","2019-06-30T04:48:15.000000000",1130,770858726.976]
["2019-06-29T21:48:30.000000000","2019-06-30T04:48:30.000000000",1021,277.056]
["2019-06-29T21:48:30.000000000","2019-06-30T04:48:30.000000000",1016,480300.0]
["2019-06-29T21:48:45.000000000","2019-06-30T04:48:45.000000000",1019,29100.100000000002]
["2019-06-29T21:48:45.000000000","2019-06-30T04:48:45.000000000",1018,481381.3]
["2019-06-29T21:49:00.000000000","2019-06-30T04:49:00.000000000",1017,480000.0]
["2019-06-29T21:49:00.000000000","2019-06-30T04:49:00.000000000",1020,2782321.0]
["2019-06-29T21:49:00.000000000","2019-06-30T04:49:00.000000000",1133,961.3375]
["2019-06-29T21:49:15.000000000","2019-06-30T04:49:15.000000000",1022,0.0]
["2019-06-29T21:49:15.000000000","2019-06-30T04:49:15.000000000",1130,771180085.0515]
["2019-06-29T21:49:30.000000000","2019-06-30T04:49:30.000000000",1021,277.1027]
["2019-06-29T21:49:30.000000000","2019-06-30T04:49:30.000000000",1016,480200.0]
["2019-06-29T21:49:45.000000000","2019-06-30T04:49:45.000000000",1019,29100.100000000002]
["2019-06-29T21:49:45.000000000","2019-06-30T04:49:45.000000000",1018,481264.6]
["2019-06-29T21:50:00.000000000","2019-06-30T04:50:00.000000000",1017,478000.0]
["2019-06-29T21:50:00.000000000","2019-06-30T04:50:00.000000000",1020,2782321.0]
["2019-06-29T21:50:00.000000000","2019-06-30T04:50:00.000000000",1133,957.6771]
["2019-06-29T21:50:15.000000000","2019-06-30T04:50:15.000000000",1022,0.05110988]
["2019-06-29T21:50:15.000000000","2019-06-30T04:50:15.000000000",1130,770920772.7343]
["2019-06-29T21:50:30.000000000","2019-06-30T04:50:30.000000000",1021,277.1559]
["2019-06-29T21:50:30.000000000","2019-06-30T04:50:30.000000000",1016,480300.0]
["2019-06-29T21:50:45.000000000","2019-06-30T04:50:45.000000000",1019,29000.0]
["2019-06-29T21:50:45.000000000","2019-06-30T04:50:45.000000000",1018,481556.2]
["2019-06-29T21:51:00.000000000","2019-06-30T04:51:00.000000000",1017,480000.0]
["2019-06-29T21:51:00.000000000","2019-06-30T04:51:00.000000000",1020,2782321.0]
["2019-06-29T21:51:00.000000000","2019-06-30T04:51:00.000000000",1133,961.5875]
["2019-06-29T21:51:15.000000000","2019-06-30T04:51:15.000000000",1022,0.01777735]
["2019-06-29T21:51:15.000000000","2019-06-30T04:51:15.000000000",1130,771396271.3932]
["2019-06-29T21:51:30.000000000","2019-06-30T04:51:30.000000000",1021,277.3358]
["2019-06-29T21:51:30.000000000","2019-06-30T04:51:30.000000000",1016,479600.0]
["2019-06-29T21:51:45.000000000","2019-06-30T04:51:45.000000000",1019,29000.0]
["2019-06-29T21:51:45.000000000","2019-06-30T04:51:45.000000000",1018,481045.8]
["2019-06-29T21:52:00.000000000","2019-06-30T04:52:00.000000000",1017,480000.0]
["2019-06-29T21:52:00.000000000","2019-06-30T04:52:00.000000000",1020,2782321.0]
["2019-06-29T21:52:00.000000000","2019-06-30T04:52:00.000000000",1133,961.675]
["2019-06-29T21:52:15.000000000","2019-06-30T04:52:15.000000000",1022,0.0]
["2019-06-29T21:52:15.000000000","2019-06-30T04:52:15.000000000",1130,771507286.0011]
["2019-06-29T21:52:30.000000000","2019-06-30T04:52:30.000000000",1021,277.2891]
["2019-06-29T21:52:30.000000000","2019-06-30T04:52:30.000000000",1016,480600.0]
["2019-06-29T21:52:45.000000000","2019-06-30T04:52:45.000000000",1019,29000.0]
["2019-06-29T21:52:45.000000000","2019-06-30T04:52:45.000000000",1018,479791.7]
["2019-06-29T21:53:00.000000000","2019-06-30T04:53:00.000000000",1017,479733.3]
["2019-06-29T21:53:00.000000000","2019-06-30T04:53:00.000000000",1020,2782321.0]
["2019-06-29T21:53:00.000000000","2019-06-30T04:53:00.000000000",1133,960.8062]
["2019-06-29T21:53:15.000000000","2019-06-30T04:53:15.000000000",1022,0.0]
["2019-06-29T21:53:15.000000000","2019-06-30T04:53:15.000000000",1130,771507286.0011]
["2019-06-29T21:53:30.000000000","2019-06-30T04:53:30.000000000",1021,277.2714]
["2019-06-29T21:53:30.000000000","2019-06-30T04:53:30.000000000",1016,480800.0]
["2019-06-29T21:53:45.000000000","2019-06-30T04:53:45.000000000",1019,29000.0]
["2019-06-29T21:53:45.000000000","2019-06-30T04:53:45.000000000",1018,481881.3]
["2019-06-29T21:54:00.000000000","2019-06-30T04:54:00.000000000",1017,480000.0]
["2019-06-29T21:54:00.000000000","2019-06-30T04:54:00.000000000",1020,2782321.0]
["2019-06-29T21:54:00.000000000","2019-06-30T04:54:00.000000000",1133,961.8604]
["2019-06-29T21:54:15.000000000","2019-06-30T04:54:15.000000000",1022,0.01555518]
["2019-06-29T21:54:15.000000000","2019-06-30T04:54:15.000000000",1130,771822522.9704]
["2019-06-29T21:54:30.000000000","2019-06-30T04:54:30.000000000",1021,277.3913]
["2019-06-29T21:54:30.000000000","2019-06-30T04:54:30.000000000",1016,480800.0]
["2019-06-29T21:54:45.000000000","2019-06-30T04:54:45.000000000",1019,28900.15]
["2019-06-29T21:54:45.000000000","2019-06-30T04:54:45.000000000",1018,481729.2]
["2019-06-29T21:55:00.000000000","2019-06-30T04:55:00.000000000",1017,480000.0]
["2019-06-29T21:55:00.000000000","2019-06-30T04:55:00.000000000",1020,2782321.0]
["2019-06-29T21:55:00.000000000","2019-06-30T04:55:00.000000000",1133,961.7104]
["2019-06-29T21:55:15.000000000","2019-06-30T04:55:15.000000000",1022,0.01555518]
["2019-06-29T21:55:15.000000000","2019-06-30T04:55:15.000000000",1130,771717629.4687]
["2019-06-29T21:55:30.000000000","2019-06-30T04:55:30.000000000",1021,277.2558]
["2019-06-29T21:55:30.000000000","2019-06-30T04:55:30.000000000",1016,480500.0]
["2019-06-29T21:55:45.000000000","2019-06-30T04:55:45.000000000",1019,28800.05]
["2019-06-29T21:55:45.000000000","2019-06-30T04:55:45.000000000",1018,481483.3]
["2019-06-29T21:56:00.000000000","2019-06-30T04:56:00.000000000",1017,480000.0]
["2019-06-29T21:56:00.000000000","2019-06-30T04:56:00.000000000",1020,2782321.0]
["2019-06-29T21:56:00.000000000","2019-06-30T04:56:00.000000000",1133,961.5125]
["2019-06-29T21:56:15.000000000","2019-06-30T04:56:15.000000000",1022,0.01555518]
["2019-06-29T21:56:15.000000000","2019-06-30T04:56:15.000000000",1130,771495043.7887]
["2019-06-29T21:56:30.000000000","2019-06-30T04:56:30.000000000",1021,277.3291]
["2019-06-29T21:56:30.000000000","2019-06-30T04:56:30.000000000",1016,480500.0]
["2019-06-29T21:56:45.000000000","2019-06-30T04:56:45.000000000",1019,28800.05]
["2019-06-29T21:56:45.000000000","2019-06-30T04:56:45.000000000",1018,481608.3]
["2019-06-29T21:57:00.000000000","2019-06-30T04:57:00.000000000",1017,480000.0]
["2019-06-29T21:57:00.000000000","2019-06-30T04:57:00.000000000",1020,2782321.0]
["2019-06-29T21:57:00.000000000","2019-06-30T04:57:00.000000000",1133,961.6021]
["2019-06-29T21:57:15.000000000","2019-06-30T04:57:15.000000000",1022,0.0355547]
["2019-06-29T21:57:15.000000000","2019-06-30T04:57:15.000000000",1130,771878169.3904]
["2019-06-29T21:57:30.000000000","2019-06-30T04:57:30.000000000",1021,277.3513]
["2019-06-29T21:57:30.000000000","2019-06-30T04:57:30.000000000",1016,480500.0]
["2019-06-29T21:57:45.000000000","2019-06-30T04:57:45.000000000",1019,28800.05]
["2019-06-29T21:57:45.000000000","2019-06-30T04:57:45.000000000",1018,481233.3]
["2019-06-29T21:58:00.000000000","2019-06-30T04:58:00.000000000",1017,478000.0]
["2019-06-29T21:58:00.000000000","2019-06-30T04:58:00.000000000",1020,2782321.0]
["2019-06-29T21:58:00.000000000","2019-06-30T04:58:00.000000000",1133,959.2167]
["2019-06-29T21:58:15.000000000","2019-06-30T04:58:15.000000000",1022,0.0]
["2019-06-29T21:58:15.000000000","2019-06-30T04:58:15.000000000",1130,771649462.6042]
["2019-06-29T21:58:30.000000000","2019-06-30T04:58:30.000000000",1021,277.267]
["2019-06-29T21:58:30.000000000","2019-06-30T04:58:30.000000000",1016,480300.0]
["2019-06-29T21:58:45.000000000","2019-06-30T04:58:45.000000000",1019,28700.199999999997]
["2019-06-29T21:58:45.000000000","2019-06-30T04:58:45.000000000",1018,481297.9]
["2019-06-29T21:59:00.000000000","2019-06-30T04:59:00.000000000",1017,478000.0]
["2019-06-29T21:59:00.000000000","2019-06-30T04:59:00.000000000",1020,2782321.0]
["2019-06-29T21:59:00.000000000","2019-06-30T04:59:00.000000000",1133,959.2125]
["2019-06-29T21:59:15.000000000","2019-06-30T04:59:15.000000000",1022,0.0355547]
["2019-06-29T21:59:15.000000000","2019-06-30T04:59:15.000000000",1130,771180085.0515]
["2019-06-29T21:59:30.000000000","2019-06-30T04:59:30.000000000",1021,277.1382]
["2019-06-29T21:59:30.000000000","2019-06-30T04:59:30.000000000",1016,479400.0]
["2019-06-29T21:59:45.000000000","2019-06-30T04:59:45.000000000",1019,28700.199999999997]
["2019-06-29T21:59:45.000000000","2019-06-30T04:59:45.000000000",1018,481247.9]
["2019-06-29T22:00:00.000000000","2019-06-30T05:00:00.000000000",1017,478000.0]
["2019-06-29T22:00:00.000000000","2019-06-30T05:00:00.000000000",1020,2782321.0]
["2019-06-29T22:00:00.000000000","2019-06-30T05:00:00.000000000",1133,959.3042]
["2019-06-29T22:00:15.000000000","2019-06-30T05:00:15.000000000",1022,0.01777735]
["2019-06-29T22:00:15.000000000","2019-06-30T05:00:15.000000000",1130,770902131.1836]
["2019-06-29T22:00:30.000000000","2019-06-30T05:00:30.000000000",1021,277.0561]
["2019-06-29T22:00:30.000000000","2019-06-30T05:00:30.000000000",1016,480300.0]
["2019-06-29T22:00:45.000000000","2019-06-30T05:00:45.000000000",1019,28700.199999999997]
["2019-06-29T22:00:45.000000000","2019-06-30T05:00:45.000000000",1018,481091.7]
["2019-06-29T22:01:00.000000000","2019-06-30T05:01:00.000000000",1017,478000.0]
["2019-06-29T22:01:00.000000000","2019-06-30T05:01:00.000000000",1020,2782321.0]
["2019-06-29T22:01:00.000000000","2019-06-30T05:01:00.000000000",1133,959.3208]
["2019-06-29T22:01:15.000000000","2019-06-30T05:01:15.000000000",1022,0.0]
["2019-06-29T22:01:15.000000000","2019-06-30T05:01:15.000000000",1130,770859005.2081]
["2019-06-29T22:01:30.000000000","2019-06-30T05:01:30.000000000",1021,277.0916]
["2019-06-29T22:01:30.000000000","2019-06-30T05:01:30.000000000",1016,480000.0]
["2019-06-29T22:01:45.000000000","2019-06-30T05:01:45.000000000",1019,28700.199999999997]
["2019-06-29T22:01:45.000000000","2019-06-30T05:01:45.000000000",1018,480395.8]
["2019-06-29T22:02:00.000000000","2019-06-30T05:02:00.000000000",1017,478000.0]
["2019-06-29T22:02:00.000000000","2019-06-30T05:02:00.000000000",1020,2782321.0]
["2019-06-29T22:02:00.000000000","2019-06-30T05:02:00.000000000",1133,959.0521]
["2019-06-29T22:02:15.000000000","2019-06-30T05:02:15.000000000",1022,0.01555518]
["2019-06-29T22:02:15.000000000","2019-06-30T05:02:15.000000000",1130,770624177.3157]
["2019-06-29T22:02:30.000000000","2019-06-30T05:02:30.000000000",1021,276.9561]
["2019-06-29T22:02:30.000000000","2019-06-30T05:02:30.000000000",1016,480000.0]
["2019-06-29T22:02:45.000000000","2019-06-30T05:02:45.000000000",1019,28700.199999999997]
["2019-06-29T22:02:45.000000000","2019-06-30T05:02:45.000000000",1018,479643.7]
["2019-06-29T22:03:00.000000000","2019-06-30T05:03:00.000000000",1017,478000.0]
["2019-06-29T22:03:00.000000000","2019-06-30T05:03:00.000000000",1020,2782321.0]
["2019-06-29T22:03:00.000000000","2019-06-30T05:03:00.000000000",1133,958.5604]
["2019-06-29T22:03:15.000000000","2019-06-30T05:03:15.000000000",1022,0.06666507]
["2019-06-29T22:03:15.000000000","2019-06-30T05:03:15.000000000",1130,769932492.3151]
["2019-06-29T22:03:30.000000000","2019-06-30T05:03:30.000000000",1021,276.8296]
["2019-06-29T22:03:30.000000000","2019-06-30T05:03:30.000000000",1016,480000.0]
["2019-06-29T22:03:45.000000000","2019-06-30T05:03:45.000000000",1019,28600.100000000002]
["2019-06-29T22:03:45.000000000","2019-06-30T05:03:45.000000000",1018,481260.4]
["2019-06-29T22:04:00.000000000","2019-06-30T05:04:00.000000000",1017,478000.0]
["2019-06-29T22:04:00.000000000","2019-06-30T05:04:00.000000000",1020,2782321.0]
["2019-06-29T22:04:00.000000000","2019-06-30T05:04:00.000000000",1133,959.2417]
["2019-06-29T22:04:15.000000000","2019-06-30T05:04:15.000000000",1022,0.04888771]
["2019-06-29T22:04:15.000000000","2019-06-30T05:04:15.000000000",1130,770846484.7636]
["2019-06-29T22:04:30.000000000","2019-06-30T05:04:30.000000000",1021,276.9895]
["2019-06-29T22:04:30.000000000","2019-06-30T05:04:30.000000000",1016,479900.0]
["2019-06-29T22:04:45.000000000","2019-06-30T05:04:45.000000000",1019,28600.100000000002]
["2019-06-29T22:04:45.000000000","2019-06-30T05:04:45.000000000",1018,481254.2]
["2019-06-29T22:05:00.000000000","2019-06-30T05:05:00.000000000",1017,478000.0]
["2019-06-29T22:05:00.000000000","2019-06-30T05:05:00.000000000",1020,2782321.0]
["2019-06-29T22:05:00.000000000","2019-06-30T05:05:00.000000000",1133,959.4042]
["2019-06-29T22:05:15.000000000","2019-06-30T05:05:15.000000000",1022,0.08444241]
["2019-06-29T22:05:15.000000000","2019-06-30T05:05:15.000000000",1130,771056549.9991]
["2019-06-29T22:05:30.000000000","2019-06-30T05:05:30.000000000",1021,277.1892]
["2019-06-29T22:05:30.000000000","2019-06-30T05:05:30.000000000",1016,480600.0]
["2019-06-29T22:05:45.000000000","2019-06-30T05:05:45.000000000",1019,28500.0]
["2019-06-29T22:05:45.000000000","2019-06-30T05:05:45.000000000",1018,481531.3]
["2019-06-29T22:06:00.000000000","2019-06-30T05:06:00.000000000",1017,478266.7]
["2019-06-29T22:06:00.000000000","2019-06-30T05:06:00.000000000",1020,2782321.0]
["2019-06-29T22:06:00.000000000","2019-06-30T05:06:00.000000000",1133,959.8209]
["2019-06-29T22:06:15.000000000","2019-06-30T05:06:15.000000000",1022,0.01777735]
["2019-06-29T22:06:15.000000000","2019-06-30T05:06:15.000000000",1130,771501443.127]
["2019-06-29T22:06:30.000000000","2019-06-30T05:06:30.000000000",1021,277.2381]
["2019-06-29T22:06:30.000000000","2019-06-30T05:06:30.000000000",1016,480400.0]
["2019-06-29T22:06:45.000000000","2019-06-30T05:06:45.000000000",1019,28500.0]
["2019-06-29T22:06:45.000000000","2019-06-30T05:06:45.000000000",1018,481633.30000000005]
["2019-06-29T22:07:00.000000000","2019-06-30T05:07:00.000000000",1017,478000.0]
["2019-06-29T22:07:00.000000000","2019-06-30T05:07:00.000000000",1020,2782321.0]
["2019-06-29T22:07:00.000000000","2019-06-30T05:07:00.000000000",1133,959.625]
["2019-06-29T22:07:15.000000000","2019-06-30T05:07:15.000000000",1022,0.06666507]
["2019-06-29T22:07:15.000000000","2019-06-30T05:07:15.000000000",1130,771791639.2073]
["2019-06-29T22:07:30.000000000","2019-06-30T05:07:30.000000000",1021,277.4224]
["2019-06-29T22:07:30.000000000","2019-06-30T05:07:30.000000000",1016,480300.0]
["2019-06-29T22:07:45.000000000","2019-06-30T05:07:45.000000000",1019,28500.0]
["2019-06-29T22:07:45.000000000","2019-06-30T05:07:45.000000000",1018,481852.10000000003]
["2019-06-29T22:08:00.000000000","2019-06-30T05:08:00.000000000",1017,478266.7]
["2019-06-29T22:08:00.000000000","2019-06-30T05:08:00.000000000",1020,2782321.0]
["2019-06-29T22:08:00.000000000","2019-06-30T05:08:00.000000000",1133,960.0417]
["2019-06-29T22:08:15.000000000","2019-06-30T05:08:15.000000000",1022,0.01777735]
["2019-06-29T22:08:15.000000000","2019-06-30T05:08:15.000000000",1130,771692866.8118]
["2019-06-29T22:08:30.000000000","2019-06-30T05:08:30.000000000",1021,277.3202]
["2019-06-29T22:08:30.000000000","2019-06-30T05:08:30.000000000",1016,480400.0]
["2019-06-29T22:08:45.000000000","2019-06-30T05:08:45.000000000",1019,28500.0]
["2019-06-29T22:08:45.000000000","2019-06-30T05:08:45.000000000",1018,481687.5]
["2019-06-29T22:09:00.000000000","2019-06-30T05:09:00.000000000",1017,480000.0]
["2019-06-29T22:09:00.000000000","2019-06-30T05:09:00.000000000",1020,2782321.0]
["2019-06-29T22:09:00.000000000","2019-06-30T05:09:00.000000000",1133,961.7104]
["2019-06-29T22:09:15.000000000","2019-06-30T05:09:15.000000000",1022,0.06666507]
["2019-06-29T22:09:15.000000000","2019-06-30T05:09:15.000000000",1130,771315862.3163]
["2019-06-29T22:09:30.000000000","2019-06-30T05:09:30.000000000",1021,277.2426]
["2019-06-29T22:09:30.000000000","2019-06-30T05:09:30.000000000",1016,480400.0]
["2019-06-29T22:09:45.000000000","2019-06-30T05:09:45.000000000",1019,28500.0]
["2019-06-29T22:09:45.000000000","2019-06-30T05:09:45.000000000",1018,481864.6]
["2019-06-29T22:10:00.000000000","2019-06-30T05:10:00.000000000",1017,478266.7]
["2019-06-29T22:10:00.000000000","2019-06-30T05:10:00.000000000",1020,2782321.0]
["2019-06-29T22:10:00.000000000","2019-06-30T05:10:00.000000000",1133,960.0584]
["2019-06-29T22:10:15.000000000","2019-06-30T05:10:15.000000000",1022,0.0]
["2019-06-29T22:10:15.000000000","2019-06-30T05:10:15.000000000",1130,771359266.5239]
["2019-06-29T22:10:30.000000000","2019-06-30T05:10:30.000000000",1021,277.2781]
["2019-06-29T22:10:30.000000000","2019-06-30T05:10:30.000000000",1016,480100.0]
["2019-06-29T22:10:45.000000000","2019-06-30T05:10:45.000000000",1019,28446.75]
["2019-06-29T22:10:45.000000000","2019-06-30T05:10:45.000000000",1018,481502.1]
["2019-06-29T22:11:00.000000000","2019-06-30T05:11:00.000000000",1017,478000.0]
["2019-06-29T22:11:00.000000000","2019-06-30T05:11:00.000000000",1020,2782321.0]
["2019-06-29T22:11:00.000000000","2019-06-30T05:11:00.000000000",1133,959.6979]
["2019-06-29T22:11:15.000000000","2019-06-30T05:11:15.000000000",1022,0.06666507]
["2019-06-29T22:11:15.000000000","2019-06-30T05:11:15.000000000",1130,771612457.7349]
["2019-06-29T22:11:30.000000000","2019-06-30T05:11:30.000000000",1021,277.2826]
["2019-06-29T22:11:30.000000000","2019-06-30T05:11:30.000000000",1016,480200.0]
["2019-06-29T22:11:45.000000000","2019-06-30T05:11:45.000000000",1019,28400.15]
["2019-06-29T22:11:45.000000000","2019-06-30T05:11:45.000000000",1018,481883.30000000005]
["2019-06-29T22:12:00.000000000","2019-06-30T05:12:00.000000000",1017,480000.0]
["2019-06-29T22:12:00.000000000","2019-06-30T05:12:00.000000000",1020,2782321.0]
["2019-06-29T22:12:00.000000000","2019-06-30T05:12:00.000000000",1133,961.8292]
["2019-06-29T22:12:15.000000000","2019-06-30T05:12:15.000000000",1022,0.05333205]
["2019-06-29T22:12:15.000000000","2019-06-30T05:12:15.000000000",1130,771736271.0194]
["2019-06-29T22:12:30.000000000","2019-06-30T05:12:30.000000000",1021,277.4268]
["2019-06-29T22:12:30.000000000","2019-06-30T05:12:30.000000000",1016,480500.0]
["2019-06-29T22:12:45.000000000","2019-06-30T05:12:45.000000000",1019,28346.76]
["2019-06-29T22:12:45.000000000","2019-06-30T05:12:45.000000000",1018,480466.7]
["2019-06-29T22:13:00.000000000","2019-06-30T05:13:00.000000000",1017,480000.0]
["2019-06-29T22:13:00.000000000","2019-06-30T05:13:00.000000000",1020,2782321.0]
["2019-06-29T22:13:00.000000000","2019-06-30T05:13:00.000000000",1133,960.1146]
["2019-06-29T22:13:15.000000000","2019-06-30T05:13:15.000000000",1022,0.01555518]
["2019-06-29T22:13:15.000000000","2019-06-30T05:13:15.000000000",1130,772137481.7076]
["2019-06-29T22:13:30.000000000","2019-06-30T05:13:30.000000000",1021,277.4223]
["2019-06-29T22:13:30.000000000","2019-06-30T05:13:30.000000000",1016,480600.0]
["2019-06-29T22:13:45.000000000","2019-06-30T05:13:45.000000000",1019,28300.05]
["2019-06-29T22:13:45.000000000","2019-06-30T05:13:45.000000000",1018,481664.60000000003]
["2019-06-29T22:14:00.000000000","2019-06-30T05:14:00.000000000",1017,480000.0]
["2019-06-29T22:14:00.000000000","2019-06-30T05:14:00.000000000",1020,2782321.0]
["2019-06-29T22:14:00.000000000","2019-06-30T05:14:00.000000000",1133,961.6563]
["2019-06-29T22:14:15.000000000","2019-06-30T05:14:15.000000000",1022,0.0]
["2019-06-29T22:14:15.000000000","2019-06-30T05:14:15.000000000",1130,771877891.1583]
["2019-06-29T22:14:30.000000000","2019-06-30T05:14:30.000000000",1021,277.4934]
["2019-06-29T22:14:30.000000000","2019-06-30T05:14:30.000000000",1016,480200.0]
["2019-06-29T22:14:45.000000000","2019-06-30T05:14:45.000000000",1019,28300.05]
["2019-06-29T22:14:45.000000000","2019-06-30T05:14:45.000000000",1018,481075.0]
["2019-06-29T22:15:00.000000000","2019-06-30T05:15:00.000000000",1017,478000.0]
["2019-06-29T22:15:00.000000000","2019-06-30T05:15:00.000000000",1020,2782321.0]
["2019-06-29T22:15:00.000000000","2019-06-30T05:15:00.000000000",1133,959.0104]
["2019-06-29T22:15:15.000000000","2019-06-30T05:15:15.000000000",1022,0.01555518]
["2019-06-29T22:15:15.000000000","2019-06-30T05:15:15.000000000",1130,770803358.7881]
["2019-06-29T22:15:30.000000000","2019-06-30T05:15:30.000000000",1021,276.8297]
["2019-06-29T22:15:30.000000000","2019-06-30T05:15:30.000000000",1016,479700.0]
["2019-06-29T22:15:45.000000000","2019-06-30T05:15:45.000000000",1019,28300.05]
["2019-06-29T22:15:45.000000000","2019-06-30T05:15:45.000000000",1018,478275.0]
["2019-06-29T22:16:00.000000000","2019-06-30T05:16:00.000000000",1017,478000.0]
["2019-06-29T22:16:00.000000000","2019-06-30T05:16:00.000000000",1020,2782321.0]
["2019-06-29T22:16:00.000000000","2019-06-30T05:16:00.000000000",1133,956.3188]
["2019-06-29T22:16:15.000000000","2019-06-30T05:16:15.000000000",1022,0.04888771]
["2019-06-29T22:16:15.000000000","2019-06-30T05:16:15.000000000",1130,770080511.7923]
["2019-06-29T22:16:30.000000000","2019-06-30T05:16:30.000000000",1021,276.8052]
["2019-06-29T22:16:30.000000000","2019-06-30T05:16:30.000000000",1016,479500.0]
["2019-06-29T22:16:45.000000000","2019-06-30T05:16:45.000000000",1019,28300.05]
["2019-06-29T22:16:45.000000000","2019-06-30T05:16:45.000000000",1018,478483.3]
["2019-06-29T22:17:00.000000000","2019-06-30T05:17:00.000000000",1017,478000.0]
["2019-06-29T22:17:00.000000000","2019-06-30T05:17:00.000000000",1020,2782321.0]
["2019-06-29T22:17:00.000000000","2019-06-30T05:17:00.000000000",1133,956.6375]
["2019-06-29T22:17:15.000000000","2019-06-30T05:17:15.000000000",1022,0.0]
["2019-06-29T22:17:15.000000000","2019-06-30T05:17:15.000000000",1130,770024865.3723]
["2019-06-29T22:17:30.000000000","2019-06-30T05:17:30.000000000",1021,276.7208]
["2019-06-29T22:17:30.000000000","2019-06-30T05:17:30.000000000",1016,479600.0]
["2019-06-29T22:17:45.000000000","2019-06-30T05:17:45.000000000",1019,28200.199999999997]
["2019-06-29T22:17:45.000000000","2019-06-30T05:17:45.000000000",1018,478495.8]
["2019-06-29T22:18:00.000000000","2019-06-30T05:18:00.000000000",1017,478000.0]
["2019-06-29T22:18:00.000000000","2019-06-30T05:18:00.000000000",1020,2782321.0]
["2019-06-29T22:18:00.000000000","2019-06-30T05:18:00.000000000",1133,956.6208]
["2019-06-29T22:18:15.000000000","2019-06-30T05:18:15.000000000",1022,0.0]
["2019-06-29T22:18:15.000000000","2019-06-30T05:18:15.000000000",1130,770303097.4723]
["2019-06-29T22:18:30.000000000","2019-06-30T05:18:30.000000000",1021,276.8563]
["2019-06-29T22:18:30.000000000","2019-06-30T05:18:30.000000000",1016,479800.0]
["2019-06-29T22:18:45.000000000","2019-06-30T05:18:45.000000000",1019,28200.199999999997]
["2019-06-29T22:18:45.000000000","2019-06-30T05:18:45.000000000",1018,478537.5]
["2019-06-29T22:19:00.000000000","2019-06-30T05:19:00.000000000",1017,478000.0]
["2019-06-29T22:19:00.000000000","2019-06-30T05:19:00.000000000",1020,2782321.0]
["2019-06-29T22:19:00.000000000","2019-06-30T05:19:00.000000000",1133,956.5625]
["2019-06-29T22:19:15.000000000","2019-06-30T05:19:15.000000000",1022,0.01777735]
["2019-06-29T22:19:15.000000000","2019-06-30T05:19:15.000000000",1130,770303097.4723]
["2019-06-29T22:19:30.000000000","2019-06-30T05:19:30.000000000",1021,276.8563]
["2019-06-29T22:19:30.000000000","2019-06-30T05:19:30.000000000",1016,480000.0]
["2019-06-29T22:19:45.000000000","2019-06-30T05:19:45.000000000",1019,28200.199999999997]
["2019-06-29T22:19:45.000000000","2019-06-30T05:19:45.000000000",1018,481075.0]
["2019-06-29T22:20:00.000000000","2019-06-30T05:20:00.000000000",1017,478000.0]
["2019-06-29T22:20:00.000000000","2019-06-30T05:20:00.000000000",1020,2782321.0]
["2019-06-29T22:20:00.000000000","2019-06-30T05:20:00.000000000",1133,958.85]
["2019-06-29T22:20:15.000000000","2019-06-30T05:20:15.000000000",1022,0.03333253]
["2019-06-29T22:20:15.000000000","2019-06-30T05:20:15.000000000",1130,770580773.1081]
["2019-06-29T22:20:30.000000000","2019-06-30T05:20:30.000000000",1021,276.9561]
["2019-06-29T22:20:30.000000000","2019-06-30T05:20:30.000000000",1016,479900.0]
["2019-06-29T22:20:45.000000000","2019-06-30T05:20:45.000000000",1019,28200.199999999997]
["2019-06-29T22:20:45.000000000","2019-06-30T05:20:45.000000000",1018,480902.10000000003]
["2019-06-29T22:21:00.000000000","2019-06-30T05:21:00.000000000",1017,478000.0]
["2019-06-29T22:21:00.000000000","2019-06-30T05:21:00.000000000",1020,2782321.0]
["2019-06-29T22:21:00.000000000","2019-06-30T05:21:00.000000000",1133,957.3875]
["2019-06-29T22:21:15.000000000","2019-06-30T05:21:15.000000000",1022,0.03333253]
["2019-06-29T22:21:15.000000000","2019-06-30T05:21:15.000000000",1130,770296698.134]
["2019-06-29T22:21:30.000000000","2019-06-30T05:21:30.000000000",1021,276.7874]
["2019-06-29T22:21:30.000000000","2019-06-30T05:21:30.000000000",1016,479900.0]
["2019-06-29T22:21:45.000000000","2019-06-30T05:21:45.000000000",1019,28100.100000000002]
["2019-06-29T22:21:45.000000000","2019-06-30T05:21:45.000000000",1018,480843.8]
["2019-06-29T22:22:00.000000000","2019-06-30T05:22:00.000000000",1017,478000.0]
["2019-06-29T22:22:00.000000000","2019-06-30T05:22:00.000000000",1020,2782321.0]
["2019-06-29T22:22:00.000000000","2019-06-30T05:22:00.000000000",1133,958.9583]
["2019-06-29T22:22:15.000000000","2019-06-30T05:22:15.000000000",1022,0.03111036]
["2019-06-29T22:22:15.000000000","2019-06-30T05:22:15.000000000",1130,770729349.0495]
["2019-06-29T22:22:30.000000000","2019-06-30T05:22:30.000000000",1021,277.0561]
["2019-06-29T22:22:30.000000000","2019-06-30T05:22:30.000000000",1016,479900.0]
["2019-06-29T22:22:45.000000000","2019-06-30T05:22:45.000000000",1019,28100.100000000002]
["2019-06-29T22:22:45.000000000","2019-06-30T05:22:45.000000000",1018,481081.2]
["2019-06-29T22:23:00.000000000","2019-06-30T05:23:00.000000000",1017,478000.0]
["2019-06-29T22:23:00.000000000","2019-06-30T05:23:00.000000000",1020,2782321.0]
["2019-06-29T22:23:00.000000000","2019-06-30T05:23:00.000000000",1133,959.0771]
["2019-06-29T22:23:15.000000000","2019-06-30T05:23:15.000000000",1022,0.04666555]
["2019-06-29T22:23:15.000000000","2019-06-30T05:23:15.000000000",1130,770630298.4219]
["2019-06-29T22:23:30.000000000","2019-06-30T05:23:30.000000000",1021,276.9362]
["2019-06-29T22:23:30.000000000","2019-06-30T05:23:30.000000000",1016,480100.0]
["2019-06-29T22:23:45.000000000","2019-06-30T05:23:45.000000000",1019,28100.100000000002]
["2019-06-29T22:23:45.000000000","2019-06-30T05:23:45.000000000",1018,481062.5]
["2019-06-29T22:24:00.000000000","2019-06-30T05:24:00.000000000",1017,478000.0]
["2019-06-29T22:24:00.000000000","2019-06-30T05:24:00.000000000",1020,2782321.0]
["2019-06-29T22:24:00.000000000","2019-06-30T05:24:00.000000000",1133,959.1313]
["2019-06-29T22:24:15.000000000","2019-06-30T05:24:15.000000000",1022,0.08222024]
["2019-06-29T22:24:15.000000000","2019-06-30T05:24:15.000000000",1130,771056549.9991]
["2019-06-29T22:24:30.000000000","2019-06-30T05:24:30.000000000",1021,277.1892]
["2019-06-29T22:24:30.000000000","2019-06-30T05:24:30.000000000",1016,480200.0]
["2019-06-29T22:24:45.000000000","2019-06-30T05:24:45.000000000",1019,28100.100000000002]
["2019-06-29T22:24:45.000000000","2019-06-30T05:24:45.000000000",1018,481552.1]
["2019-06-29T22:25:00.000000000","2019-06-30T05:25:00.000000000",1017,478000.0]
["2019-06-29T22:25:00.000000000","2019-06-30T05:25:00.000000000",1020,2782321.0]
["2019-06-29T22:25:00.000000000","2019-06-30T05:25:00.000000000",1133,959.6167]
["2019-06-29T22:25:15.000000000","2019-06-30T05:25:15.000000000",1022,0.04666555]
["2019-06-29T22:25:15.000000000","2019-06-30T05:25:15.000000000",1130,771328104.5287]
["2019-06-29T22:25:30.000000000","2019-06-30T05:25:30.000000000",1021,277.2558]
["2019-06-29T22:25:30.000000000","2019-06-30T05:25:30.000000000",1016,480300.0]
["2019-06-29T22:25:45.000000000","2019-06-30T05:25:45.000000000",1019,28046.71]
["2019-06-29T22:25:45.000000000","2019-06-30T05:25:45.000000000",1018,480458.3]
["2019-06-29T22:26:00.000000000","2019-06-30T05:26:00.000000000",1017,478266.7]
["2019-06-29T22:26:00.000000000","2019-06-30T05:26:00.000000000",1020,2782321.0]
["2019-06-29T22:26:00.000000000","2019-06-30T05:26:00.000000000",1133,959.4125]
["2019-06-29T22:26:15.000000000","2019-06-30T05:26:15.000000000",1022,0.0355547]
["2019-06-29T22:26:15.000000000","2019-06-30T05:26:15.000000000",1130,771532048.658]
["2019-06-29T22:26:30.000000000","2019-06-30T05:26:30.000000000",1021,277.3691]
["2019-06-29T22:26:30.000000000","2019-06-30T05:26:30.000000000",1016,480500.0]
["2019-06-29T22:26:45.000000000","2019-06-30T05:26:45.000000000",1019,28000.0]
["2019-06-29T22:26:45.000000000","2019-06-30T05:26:45.000000000",1018,481854.2]
["2019-06-29T22:27:00.000000000","2019-06-30T05:27:00.000000000",1017,480000.0]
["2019-06-29T22:27:00.000000000","2019-06-30T05:27:00.000000000",1020,2782321.0]
["2019-06-29T22:27:00.000000000","2019-06-30T05:27:00.000000000",1133,961.8583]
["2019-06-29T22:27:15.000000000","2019-06-30T05:27:15.000000000",1022,0.01555518]
["2019-06-29T22:27:15.000000000","2019-06-30T05:27:15.000000000",1130,771420755.818]
["2019-06-29T22:27:30.000000000","2019-06-30T05:27:30.000000000",1021,277.2358]
["2019-06-29T22:27:30.000000000","2019-06-30T05:27:30.000000000",1016,480500.0]
["2019-06-29T22:27:45.000000000","2019-06-30T05:27:45.000000000",1019,28000.0]
["2019-06-29T22:27:45.000000000","2019-06-30T05:27:45.000000000",1018,481943.8]
["2019-06-29T22:28:00.000000000","2019-06-30T05:28:00.000000000",1017,480000.0]
["2019-06-29T22:28:00.000000000","2019-06-30T05:28:00.000000000",1020,2782321.0]
["2019-06-29T22:28:00.000000000","2019-06-30T05:28:00.000000000",1133,961.8312]
["2019-06-29T22:28:15.000000000","2019-06-30T05:28:15.000000000",1022,0.01777735]
["2019-06-29T22:28:15.000000000","2019-06-30T05:28:15.000000000",1130,771587973.3101]
["2019-06-29T22:28:30.000000000","2019-06-30T05:28:30.000000000",1021,277.3091]
["2019-06-29T22:28:30.000000000","2019-06-30T05:28:30.000000000",1016,480300.0]
["2019-06-29T22:28:45.000000000","2019-06-30T05:28:45.000000000",1019,28000.0]
["2019-06-29T22:28:45.000000000","2019-06-30T05:28:45.000000000",1018,480550.0]
["2019-06-29T22:29:00.000000000","2019-06-30T05:29:00.000000000",1017,480000.0]
["2019-06-29T22:29:00.000000000","2019-06-30T05:29:00.000000000",1020,2782321.0]
["2019-06-29T22:29:00.000000000","2019-06-30T05:29:00.000000000",1133,961.4542]
["2019-06-29T22:29:15.000000000","2019-06-30T05:29:15.000000000",1022,0.01555518]
["2019-06-29T22:29:15.000000000","2019-06-30T05:29:15.000000000",1130,771599937.2904]
["2019-06-29T22:29:30.000000000","2019-06-30T05:29:30.000000000",1021,277.3047]
["2019-06-29T22:29:30.000000000","2019-06-30T05:29:30.000000000",1016,480400.0]
["2019-06-29T22:29:45.000000000","2019-06-30T05:29:45.000000000",1019,28000.0]
["2019-06-29T22:29:45.000000000","2019-06-30T05:29:45.000000000",1018,480525.0]
["2019-06-29T22:30:00.000000000","2019-06-30T05:30:00.000000000",1017,480000.0]
["2019-06-29T22:30:00.000000000","2019-06-30T05:30:00.000000000",1020,2782321.0]
["2019-06-29T22:30:00.000000000","2019-06-30T05:30:00.000000000",1133,961.2833]
["2019-06-29T22:30:15.000000000","2019-06-30T05:30:15.000000000",1022,0.05110988]
["2019-06-29T22:30:15.000000000","2019-06-30T05:30:15.000000000",1130,771661983.0487]
["2019-06-29T22:30:30.000000000","2019-06-30T05:30:30.000000000",1021,277.4401]
["2019-06-29T22:30:30.000000000","2019-06-30T05:30:30.000000000",1016,480500.0]
["2019-06-29T22:30:45.000000000","2019-06-30T05:30:45.000000000",1019,27946.75]
["2019-06-29T22:30:45.000000000","2019-06-30T05:30:45.000000000",1018,481847.89999999997]
["2019-06-29T22:31:00.000000000","2019-06-30T05:31:00.000000000",1017,480000.0]
["2019-06-29T22:31:00.000000000","2019-06-30T05:31:00.000000000",1020,2782321.0]
["2019-06-29T22:31:00.000000000","2019-06-30T05:31:00.000000000",1133,961.9063]
["2019-06-29T22:31:15.000000000","2019-06-30T05:31:15.000000000",1022,0.03111036]
["2019-06-29T22:31:15.000000000","2019-06-30T05:31:15.000000000",1130,771754356.1059]
["2019-06-29T22:31:30.000000000","2019-06-30T05:31:30.000000000",1021,277.4556]
["2019-06-29T22:31:30.000000000","2019-06-30T05:31:30.000000000",1016,480800.0]
["2019-06-29T22:31:45.000000000","2019-06-30T05:31:45.000000000",1019,27900.15]
["2019-06-29T22:31:45.000000000","2019-06-30T05:31:45.000000000",1018,481454.2]
["2019-06-29T22:32:00.000000000","2019-06-30T05:32:00.000000000",1017,480000.0]
["2019-06-29T22:32:00.000000000","2019-06-30T05:32:00.000000000",1020,2782321.0]
["2019-06-29T22:32:00.000000000","2019-06-30T05:32:00.000000000",1133,960.6083]
["2019-06-29T22:32:15.000000000","2019-06-30T05:32:15.000000000",1022,0.03333253]
["2019-06-29T22:32:15.000000000","2019-06-30T05:32:15.000000000",1130,771847285.6273]
["2019-06-29T22:32:30.000000000","2019-06-30T05:32:30.000000000",1021,277.4179]
["2019-06-29T22:32:30.000000000","2019-06-30T05:32:30.000000000",1016,480500.0]
["2019-06-29T22:32:45.000000000","2019-06-30T05:32:45.000000000",1019,27900.15]
["2019-06-29T22:32:45.000000000","2019-06-30T05:32:45.000000000",1018,480500.0]
["2019-06-29T22:33:00.000000000","2019-06-30T05:33:00.000000000",1017,480000.0]
["2019-06-29T22:33:00.000000000","2019-06-30T05:33:00.000000000",1020,2782321.0]
["2019-06-29T22:33:00.000000000","2019-06-30T05:33:00.000000000",1133,960.0917]
["2019-06-29T22:33:15.000000000","2019-06-30T05:33:15.000000000",1022,0.06666507]
["2019-06-29T22:33:15.000000000","2019-06-30T05:33:15.000000000",1130,771692588.5797]
["2019-06-29T22:33:30.000000000","2019-06-30T05:33:30.000000000",1021,277.409]
["2019-06-29T22:33:30.000000000","2019-06-30T05:33:30.000000000",1016,480500.0]
["2019-06-29T22:33:45.000000000","2019-06-30T05:33:45.000000000",1019,27900.15]
["2019-06-29T22:33:45.000000000","2019-06-30T05:33:45.000000000",1018,480077.1]
["2019-06-29T22:34:00.000000000","2019-06-30T05:34:00.000000000",1017,480000.0]
["2019-06-29T22:34:00.000000000","2019-06-30T05:34:00.000000000",1020,2782321.0]
["2019-06-29T22:34:00.000000000","2019-06-30T05:34:00.000000000",1133,960.1167]
["2019-06-29T22:34:15.000000000","2019-06-30T05:34:15.000000000",1022,0.0999976]
["2019-06-29T22:34:15.000000000","2019-06-30T05:34:15.000000000",1130,771970820.6797]
["2019-06-29T22:34:30.000000000","2019-06-30T05:34:30.000000000",1021,277.5445]
["2019-06-29T22:34:30.000000000","2019-06-30T05:34:30.000000000",1016,480600.0]
["2019-06-29T22:34:45.000000000","2019-06-30T05:34:45.000000000",1019,27900.15]
["2019-06-29T22:34:45.000000000","2019-06-30T05:34:45.000000000",1018,480508.30000000005]
["2019-06-29T22:35:00.000000000","2019-06-30T05:35:00.000000000",1017,480000.0]
["2019-06-29T22:35:00.000000000","2019-06-30T05:35:00.000000000",1020,2782321.0]
["2019-06-29T22:35:00.000000000","2019-06-30T05:35:00.000000000",1133,960.0458]
["2019-06-29T22:35:15.000000000","2019-06-30T05:35:15.000000000",1022,0.0]
["2019-06-29T22:35:15.000000000","2019-06-30T05:35:15.000000000",1130,772156123.2583]
["2019-06-29T22:35:30.000000000","2019-06-30T05:35:30.000000000",1021,277.4867]
["2019-06-29T22:35:30.000000000","2019-06-30T05:35:30.000000000",1016,480500.0]
["2019-06-29T22:35:45.000000000","2019-06-30T05:35:45.000000000",1019,27853.44]
["2019-06-29T22:35:45.000000000","2019-06-30T05:35:45.000000000",1018,481877.1]
["2019-06-29T22:36:00.000000000","2019-06-30T05:36:00.000000000",1017,480000.0]
["2019-06-29T22:36:00.000000000","2019-06-30T05:36:00.000000000",1020,2782321.0]
["2019-06-29T22:36:00.000000000","2019-06-30T05:36:00.000000000",1133,961.8667]
["2019-06-29T22:36:15.000000000","2019-06-30T05:36:15.000000000",1022,0.0644429]
["2019-06-29T22:36:15.000000000","2019-06-30T05:36:15.000000000",1130,772162244.3645]
["2019-06-29T22:36:30.000000000","2019-06-30T05:36:30.000000000",1021,277.5023]
["2019-06-29T22:36:30.000000000","2019-06-30T05:36:30.000000000",1016,480500.0]
["2019-06-29T22:36:45.000000000","2019-06-30T05:36:45.000000000",1019,27800.05]
["2019-06-29T22:36:45.000000000","2019-06-30T05:36:45.000000000",1018,481291.7]
["2019-06-29T22:37:00.000000000","2019-06-30T05:37:00.000000000",1017,480000.0]
["2019-06-29T22:37:00.000000000","2019-06-30T05:37:00.000000000",1020,2782321.0]
["2019-06-29T22:37:00.000000000","2019-06-30T05:37:00.000000000",1133,961.8646]
["2019-06-29T22:37:15.000000000","2019-06-30T05:37:15.000000000",1022,0.06666507]
["2019-06-29T22:37:15.000000000","2019-06-30T05:37:15.000000000",1130,771785518.1011]
["2019-06-29T22:37:30.000000000","2019-06-30T05:37:30.000000000",1021,277.4068]
["2019-06-29T22:37:30.000000000","2019-06-30T05:37:30.000000000",1016,480800.0]
["2019-06-29T22:37:45.000000000","2019-06-30T05:37:45.000000000",1019,27800.05]
["2019-06-29T22:37:45.000000000","2019-06-30T05:37:45.000000000",1018,481454.2]
["2019-06-29T22:38:00.000000000","2019-06-30T05:38:00.000000000",1017,480000.0]
["2019-06-29T22:38:00.000000000","2019-06-30T05:38:00.000000000",1020,2782321.0]
["2019-06-29T22:38:00.000000000","2019-06-30T05:38:00.000000000",1133,960.6313]
["2019-06-29T22:38:15.000000000","2019-06-30T05:38:15.000000000",1022,0.01555518]
["2019-06-29T22:38:15.000000000","2019-06-30T05:38:15.000000000",1130,772205370.34]
["2019-06-29T22:38:30.000000000","2019-06-30T05:38:30.000000000",1021,277.5733]
["2019-06-29T22:38:30.000000000","2019-06-30T05:38:30.000000000",1016,480800.0]
["2019-06-29T22:38:45.000000000","2019-06-30T05:38:45.000000000",1019,27746.8]
["2019-06-29T22:38:45.000000000","2019-06-30T05:38:45.000000000",1018,480547.9]
["2019-06-29T22:39:00.000000000","2019-06-30T05:39:00.000000000",1017,480000.0]
["2019-06-29T22:39:00.000000000","2019-06-30T05:39:00.000000000",1020,2782321.0]
["2019-06-29T22:39:00.000000000","2019-06-30T05:39:00.000000000",1133,960.1229]
["2019-06-29T22:39:15.000000000","2019-06-30T05:39:15.000000000",1022,0.06666507]
["2019-06-29T22:39:15.000000000","2019-06-30T05:39:15.000000000",1130,772403193.3631]
["2019-06-29T22:39:30.000000000","2019-06-30T05:39:30.000000000",1021,277.6355]
["2019-06-29T22:39:30.000000000","2019-06-30T05:39:30.000000000",1016,480800.0]
["2019-06-29T22:39:45.000000000","2019-06-30T05:39:45.000000000",1019,27700.199999999997]
["2019-06-29T22:39:45.000000000","2019-06-30T05:39:45.000000000",1018,480279.2]
["2019-06-29T22:40:00.000000000","2019-06-30T05:40:00.000000000",1017,480000.0]
["2019-06-29T22:40:00.000000000","2019-06-30T05:40:00.000000000",1020,2782321.0]
["2019-06-29T22:40:00.000000000","2019-06-30T05:40:00.000000000",1133,960.2208]
["2019-06-29T22:40:15.000000000","2019-06-30T05:40:15.000000000",1022,0.03333253]
["2019-06-29T22:40:15.000000000","2019-06-30T05:40:15.000000000",1130,772341425.8369]
["2019-06-29T22:40:30.000000000","2019-06-30T05:40:30.000000000",1021,277.5889]
["2019-06-29T22:40:30.000000000","2019-06-30T05:40:30.000000000",1016,481100.0]
["2019-06-29T22:40:45.000000000","2019-06-30T05:40:45.000000000",1019,27700.199999999997]
["2019-06-29T22:40:45.000000000","2019-06-30T05:40:45.000000000",1018,480391.7]
["2019-06-29T22:41:00.000000000","2019-06-30T05:41:00.000000000",1017,480000.0]
["2019-06-29T22:41:00.000000000","2019-06-30T05:41:00.000000000",1020,2782321.0]
["2019-06-29T22:41:00.000000000","2019-06-30T05:41:00.000000000",1133,960.4438]
["2019-06-29T22:41:15.000000000","2019-06-30T05:41:15.000000000",1022,0.04888771]
["2019-06-29T22:41:15.000000000","2019-06-30T05:41:15.000000000",1130,772903454.6789]
["2019-06-29T22:41:30.000000000","2019-06-30T05:41:30.000000000",1021,277.8221]
["2019-06-29T22:41:30.000000000","2019-06-30T05:41:30.000000000",1016,481200.0]
["2019-06-29T22:41:45.000000000","2019-06-30T05:41:45.000000000",1019,27700.199999999997]
["2019-06-29T22:41:45.000000000","2019-06-30T05:41:45.000000000",1018,480402.10000000003]
["2019-06-29T22:42:00.000000000","2019-06-30T05:42:00.000000000",1017,480000.0]
["2019-06-29T22:42:00.000000000","2019-06-30T05:42:00.000000000",1020,2782321.0]
["2019-06-29T22:42:00.000000000","2019-06-30T05:42:00.000000000",1133,960.2292]
["2019-06-29T22:42:15.000000000","2019-06-30T05:42:15.000000000",1022,0.0]
["2019-06-29T22:42:15.000000000","2019-06-30T05:42:15.000000000",1130,772619379.7048]
["2019-06-29T22:42:30.000000000","2019-06-30T05:42:30.000000000",1021,277.7242]
["2019-06-29T22:42:30.000000000","2019-06-30T05:42:30.000000000",1016,481400.0]
["2019-06-29T22:42:45.000000000","2019-06-30T05:42:45.000000000",1019,27600.100000000002]
["2019-06-29T22:42:45.000000000","2019-06-30T05:42:45.000000000",1018,480779.2]
["2019-06-29T22:43:00.000000000","2019-06-30T05:43:00.000000000",1017,480000.0]
["2019-06-29T22:43:00.000000000","2019-06-30T05:43:00.000000000",1020,2782321.0]
["2019-06-29T22:43:00.000000000","2019-06-30T05:43:00.000000000",1133,960.7208]
["2019-06-29T22:43:15.000000000","2019-06-30T05:43:15.000000000",1022,0.03111036]
["2019-06-29T22:43:15.000000000","2019-06-30T05:43:15.000000000",1130,773131883.233]
["2019-06-29T22:43:30.000000000","2019-06-30T05:43:30.000000000",1021,277.8887]
["2019-06-29T22:43:30.000000000","2019-06-30T05:43:30.000000000",1016,481500.0]
["2019-06-29T22:43:45.000000000","2019-06-30T05:43:45.000000000",1019,27600.100000000002]
["2019-06-29T22:43:45.000000000","2019-06-30T05:43:45.000000000",1018,480793.8]
["2019-06-29T22:44:00.000000000","2019-06-30T05:44:00.000000000",1017,480000.0]
["2019-06-29T22:44:00.000000000","2019-06-30T05:44:00.000000000",1020,2782321.0]
["2019-06-29T22:44:00.000000000","2019-06-30T05:44:00.000000000",1133,960.7979]
["2019-06-29T22:44:15.000000000","2019-06-30T05:44:15.000000000",1022,0.0]
["2019-06-29T22:44:15.000000000","2019-06-30T05:44:15.000000000",1130,773076515.0451]
["2019-06-29T22:44:30.000000000","2019-06-30T05:44:30.000000000",1021,277.9463]
["2019-06-29T22:44:30.000000000","2019-06-30T05:44:30.000000000",1016,481600.0]
["2019-06-29T22:44:45.000000000","2019-06-30T05:44:45.000000000",1019,27600.100000000002]
["2019-06-29T22:44:45.000000000","2019-06-30T05:44:45.000000000",1018,480679.19999999995]
["2019-06-29T22:45:00.000000000","2019-06-30T05:45:00.000000000",1017,480000.0]
["2019-06-29T22:45:00.000000000","2019-06-30T05:45:00.000000000",1020,2782321.0]
["2019-06-29T22:45:00.000000000","2019-06-30T05:45:00.000000000",1133,962.3604]
["2019-06-29T22:45:15.000000000","2019-06-30T05:45:15.000000000",1022,0.0]
["2019-06-29T22:45:15.000000000","2019-06-30T05:45:15.000000000",1130,773348069.5747]
["2019-06-29T22:45:30.000000000","2019-06-30T05:45:30.000000000",1021,277.924]
["2019-06-29T22:45:30.000000000","2019-06-30T05:45:30.000000000",1016,481600.0]
["2019-06-29T22:45:45.000000000","2019-06-30T05:45:45.000000000",1019,27600.100000000002]
["2019-06-29T22:45:45.000000000","2019-06-30T05:45:45.000000000",1018,480745.8]
["2019-06-29T22:46:00.000000000","2019-06-30T05:46:00.000000000",1017,480000.0]
["2019-06-29T22:46:00.000000000","2019-06-30T05:46:00.000000000",1020,2782321.0]
["2019-06-29T22:46:00.000000000","2019-06-30T05:46:00.000000000",1133,960.7563]
["2019-06-29T22:46:15.000000000","2019-06-30T05:46:15.000000000",1022,0.05333205]
["2019-06-29T22:46:15.000000000","2019-06-30T05:46:15.000000000",1130,772891212.4665]
["2019-06-29T22:46:30.000000000","2019-06-30T05:46:30.000000000",1021,277.56]
["2019-06-29T22:46:30.000000000","2019-06-30T05:46:30.000000000",1016,480200.0]
["2019-06-29T22:46:45.000000000","2019-06-30T05:46:45.000000000",1019,27500.0]
["2019-06-29T22:46:45.000000000","2019-06-30T05:46:45.000000000",1018,480829.2]
["2019-06-29T22:47:00.000000000","2019-06-30T05:47:00.000000000",1017,480000.0]
["2019-06-29T22:47:00.000000000","2019-06-30T05:47:00.000000000",1020,2782321.0]
["2019-06-29T22:47:00.000000000","2019-06-30T05:47:00.000000000",1133,960.1396]
["2019-06-29T22:47:15.000000000","2019-06-30T05:47:15.000000000",1022,0.03111036]
["2019-06-29T22:47:15.000000000","2019-06-30T05:47:15.000000000",1130,772662505.6803]
["2019-06-29T22:47:30.000000000","2019-06-30T05:47:30.000000000",1021,277.6888]
["2019-06-29T22:47:30.000000000","2019-06-30T05:47:30.000000000",1016,481000.0]
["2019-06-29T22:47:45.000000000","2019-06-30T05:47:45.000000000",1019,27500.0]
["2019-06-29T22:47:45.000000000","2019-06-30T05:47:45.000000000",1018,480227.10000000003]
["2019-06-29T22:48:00.000000000","2019-06-30T05:48:00.000000000",1017,480000.0]
["2019-06-29T22:48:00.000000000","2019-06-30T05:48:00.000000000",1020,2782321.0]
["2019-06-29T22:48:00.000000000","2019-06-30T05:48:00.000000000",1133,960.1271]
["2019-06-29T22:48:15.000000000","2019-06-30T05:48:15.000000000",1022,0.0]
["2019-06-29T22:48:15.000000000","2019-06-30T05:48:15.000000000",1130,772619379.7048]
["2019-06-29T22:48:30.000000000","2019-06-30T05:48:30.000000000",1021,277.7421]
["2019-06-29T22:48:30.000000000","2019-06-30T05:48:30.000000000",1016,480900.0]
["2019-06-29T22:48:45.000000000","2019-06-30T05:48:45.000000000",1019,27500.0]
["2019-06-29T22:48:45.000000000","2019-06-30T05:48:45.000000000",1018,480206.2]
["2019-06-29T22:49:00.000000000","2019-06-30T05:49:00.000000000",1017,480000.0]
["2019-06-29T22:49:00.000000000","2019-06-30T05:49:00.000000000",1020,2782321.0]
["2019-06-29T22:49:00.000000000","2019-06-30T05:49:00.000000000",1133,960.2021]
["2019-06-29T22:49:15.000000000","2019-06-30T05:49:15.000000000",1022,0.03333253]
["2019-06-29T22:49:15.000000000","2019-06-30T05:49:15.000000000",1130,772433798.8941]
["2019-06-29T22:49:30.000000000","2019-06-30T05:49:30.000000000",1021,277.6044]
["2019-06-29T22:49:30.000000000","2019-06-30T05:49:30.000000000",1016,480600.0]
["2019-06-29T22:49:45.000000000","2019-06-30T05:49:45.000000000",1019,27500.0]
["2019-06-29T22:49:45.000000000","2019-06-30T05:49:45.000000000",1018,480139.6]
["2019-06-29T22:50:00.000000000","2019-06-30T05:50:00.000000000",1017,480000.0]
["2019-06-29T22:50:00.000000000","2019-06-30T05:50:00.000000000",1020,2782321.0]
["2019-06-29T22:50:00.000000000","2019-06-30T05:50:00.000000000",1133,960.3167]
["2019-06-29T22:50:15.000000000","2019-06-30T05:50:15.000000000",1022,0.06666507]
["2019-06-29T22:50:15.000000000","2019-06-30T05:50:15.000000000",1130,772155845.0262]
["2019-06-29T22:50:30.000000000","2019-06-30T05:50:30.000000000",1021,277.54]
["2019-06-29T22:50:30.000000000","2019-06-30T05:50:30.000000000",1016,480900.0]
["2019-06-29T22:50:45.000000000","2019-06-30T05:50:45.000000000",1019,27400.15]
["2019-06-29T22:50:45.000000000","2019-06-30T05:50:45.000000000",1018,480460.39999999997]
["2019-06-29T22:51:00.000000000","2019-06-30T05:51:00.000000000",1017,480000.0]
["2019-06-29T22:51:00.000000000","2019-06-30T05:51:00.000000000",1020,2782321.0]
["2019-06-29T22:51:00.000000000","2019-06-30T05:51:00.000000000",1133,960.5375]
["2019-06-29T22:51:15.000000000","2019-06-30T05:51:15.000000000",1022,0.04888771]
["2019-06-29T22:51:15.000000000","2019-06-30T05:51:15.000000000",1130,772810803.3896]
["2019-06-29T22:51:30.000000000","2019-06-30T05:51:30.000000000",1021,277.7531]
["2019-06-29T22:51:30.000000000","2019-06-30T05:51:30.000000000",1016,481200.0]
["2019-06-29T22:51:45.000000000","2019-06-30T05:51:45.000000000",1019,27400.15]
["2019-06-29T22:51:45.000000000","2019-06-30T05:51:45.000000000",1018,480541.7]
["2019-06-29T22:52:00.000000000","2019-06-30T05:52:00.000000000",1017,480000.0]
["2019-06-29T22:52:00.000000000","2019-06-30T05:52:00.000000000",1020,2782321.0]
["2019-06-29T22:52:00.000000000","2019-06-30T05:52:00.000000000",1133,960.3396]
["2019-06-29T22:52:15.000000000","2019-06-30T05:52:15.000000000",1022,0.0]
["2019-06-29T22:52:15.000000000","2019-06-30T05:52:15.000000000",1130,772897055.3406]
["2019-06-29T22:52:30.000000000","2019-06-30T05:52:30.000000000",1021,277.7886]
["2019-06-29T22:52:30.000000000","2019-06-30T05:52:30.000000000",1016,481200.0]
["2019-06-29T22:52:45.000000000","2019-06-30T05:52:45.000000000",1019,27400.15]
["2019-06-29T22:52:45.000000000","2019-06-30T05:52:45.000000000",1018,480585.39999999997]
["2019-06-29T22:53:00.000000000","2019-06-30T05:53:00.000000000",1017,480000.0]
["2019-06-29T22:53:00.000000000","2019-06-30T05:53:00.000000000",1020,2782321.0]
["2019-06-29T22:53:00.000000000","2019-06-30T05:53:00.000000000",1133,960.6854]
["2019-06-29T22:53:15.000000000","2019-06-30T05:53:15.000000000",1022,0.01555518]
["2019-06-29T22:53:15.000000000","2019-06-30T05:53:15.000000000",1130,773039510.1758]
["2019-06-29T22:53:30.000000000","2019-06-30T05:53:30.000000000",1021,277.8197]
["2019-06-29T22:53:30.000000000","2019-06-30T05:53:30.000000000",1016,481200.0]
["2019-06-29T22:53:45.000000000","2019-06-30T05:53:45.000000000",1019,27300.05]
["2019-06-29T22:53:45.000000000","2019-06-30T05:53:45.000000000",1018,480710.39999999997]
["2019-06-29T22:54:00.000000000","2019-06-30T05:54:00.000000000",1017,480000.0]
["2019-06-29T22:54:00.000000000","2019-06-30T05:54:00.000000000",1020,2782321.0]
["2019-06-29T22:54:00.000000000","2019-06-30T05:54:00.000000000",1133,960.7417]
["2019-06-29T22:54:15.000000000","2019-06-30T05:54:15.000000000",1022,0.0]
["2019-06-29T22:54:15.000000000","2019-06-30T05:54:15.000000000",1130,773360311.7871]
["2019-06-29T22:54:30.000000000","2019-06-30T05:54:30.000000000",1021,277.8841]
["2019-06-29T22:54:30.000000000","2019-06-30T05:54:30.000000000",1016,481400.0]
["2019-06-29T22:54:45.000000000","2019-06-30T05:54:45.000000000",1019,27300.05]
["2019-06-29T22:54:45.000000000","2019-06-30T05:54:45.000000000",1018,480722.89999999997]
["2019-06-29T22:55:00.000000000","2019-06-30T05:55:00.000000000",1017,480000.0]
["2019-06-29T22:55:00.000000000","2019-06-30T05:55:00.000000000",1020,2782321.0]
["2019-06-29T22:55:00.000000000","2019-06-30T05:55:00.000000000",1133,960.5292]
["2019-06-29T22:55:15.000000000","2019-06-30T05:55:15.000000000",1022,0.05110988]
["2019-06-29T22:55:15.000000000","2019-06-30T05:55:15.000000000",1130,773070115.7068]
["2019-06-29T22:55:30.000000000","2019-06-30T05:55:30.000000000",1021,277.8596]
["2019-06-29T22:55:30.000000000","2019-06-30T05:55:30.000000000",1016,481200.0]
["2019-06-29T22:55:45.000000000","2019-06-30T05:55:45.000000000",1019,27300.05]
["2019-06-29T22:55:45.000000000","2019-06-30T05:55:45.000000000",1018,482358.3]
["2019-06-29T22:56:00.000000000","2019-06-30T05:56:00.000000000",1017,480000.0]
["2019-06-29T22:56:00.000000000","2019-06-30T05:56:00.000000000",1020,2782321.0]
["2019-06-29T22:56:00.000000000","2019-06-30T05:56:00.000000000",1133,961.225]
["2019-06-29T22:56:15.000000000","2019-06-30T05:56:15.000000000",1022,0.0644429]
["2019-06-29T22:56:15.000000000","2019-06-30T05:56:15.000000000",1130,773212292.3099]
["2019-06-29T22:56:30.000000000","2019-06-30T05:56:30.000000000",1021,277.8552]
["2019-06-29T22:56:30.000000000","2019-06-30T05:56:30.000000000",1016,481200.0]
["2019-06-29T22:56:45.000000000","2019-06-30T05:56:45.000000000",1019,27300.05]
["2019-06-29T22:56:45.000000000","2019-06-30T05:56:45.000000000",1018,480416.7]
["2019-06-29T22:57:00.000000000","2019-06-30T05:57:00.000000000",1017,480000.0]
["2019-06-29T22:57:00.000000000","2019-06-30T05:57:00.000000000",1020,2782321.0]
["2019-06-29T22:57:00.000000000","2019-06-30T05:57:00.000000000",1133,960.6042]
["2019-06-29T22:57:15.000000000","2019-06-30T05:57:15.000000000",1022,0.0355547]
["2019-06-29T22:57:15.000000000","2019-06-30T05:57:15.000000000",1130,773088757.2575]
["2019-06-29T22:57:30.000000000","2019-06-30T05:57:30.000000000",1021,277.782]
["2019-06-29T22:57:30.000000000","2019-06-30T05:57:30.000000000",1016,481200.0]
["2019-06-29T22:57:45.000000000","2019-06-30T05:57:45.000000000",1019,27246.8]
["2019-06-29T22:57:45.000000000","2019-06-30T05:57:45.000000000",1018,480633.30000000005]
["2019-06-29T22:58:00.000000000","2019-06-30T05:58:00.000000000",1017,480000.0]
["2019-06-29T22:58:00.000000000","2019-06-30T05:58:00.000000000",1020,2782321.0]
["2019-06-29T22:58:00.000000000","2019-06-30T05:58:00.000000000",1133,962.2396]
["2019-06-29T22:58:15.000000000","2019-06-30T05:58:15.000000000",1022,0.04888771]
["2019-06-29T22:58:15.000000000","2019-06-30T05:58:15.000000000",1130,773082357.9192]
["2019-06-29T22:58:30.000000000","2019-06-30T05:58:30.000000000",1021,277.8552]
["2019-06-29T22:58:30.000000000","2019-06-30T05:58:30.000000000",1016,481600.0]
["2019-06-29T22:58:45.000000000","2019-06-30T05:58:45.000000000",1019,27200.199999999997]
["2019-06-29T22:58:45.000000000","2019-06-30T05:58:45.000000000",1018,482339.60000000003]
["2019-06-29T22:59:00.000000000","2019-06-30T05:59:00.000000000",1017,480000.0]
["2019-06-29T22:59:00.000000000","2019-06-30T05:59:00.000000000",1020,2782321.0]
["2019-06-29T22:59:00.000000000","2019-06-30T05:59:00.000000000",1133,962.9979]
["2019-06-29T22:59:15.000000000","2019-06-30T05:59:15.000000000",1022,0.0355547]
["2019-06-29T22:59:15.000000000","2019-06-30T05:59:15.000000000",1130,773527251.0471]
["2019-06-29T22:59:30.000000000","2019-06-30T05:59:30.000000000",1021,277.8508]
["2019-06-29T22:59:30.000000000","2019-06-30T05:59:30.000000000",1016,481600.0]
["2019-06-29T22:59:45.000000000","2019-06-30T05:59:45.000000000",1019,27200.199999999997]
["2019-06-29T22:59:45.000000000","2019-06-30T05:59:45.000000000",1018,480939.6]
["2019-06-29T23:00:00.000000000","2019-06-30T06:00:00.000000000",1017,480000.0]
["2019-06-29T23:00:00.000000000","2019-06-30T06:00:00.000000000",1020,2782321.0]
["2019-06-29T23:00:00.000000000","2019-06-30T06:00:00.000000000",1133,960.9521]
["2019-06-29T23:00:15.000000000","2019-06-30T06:00:15.000000000",1022,0.01555518]
["2019-06-29T23:00:15.000000000","2019-06-30T06:00:15.000000000",1130,773749558.495]
["2019-06-29T23:00:30.000000000","2019-06-30T06:00:30.000000000",1021,278.1172]
["2019-06-29T23:00:30.000000000","2019-06-30T06:00:30.000000000",1016,481900.0]
["2019-06-29T23:00:45.000000000","2019-06-30T06:00:45.000000000",1019,27200.199999999997]
["2019-06-29T23:00:45.000000000","2019-06-30T06:00:45.000000000",1018,481022.89999999997]
["2019-06-29T23:01:00.000000000","2019-06-30T06:01:00.000000000",1017,480000.0]
["2019-06-29T23:01:00.000000000","2019-06-30T06:01:00.000000000",1020,2782321.0]
["2019-06-29T23:01:00.000000000","2019-06-30T06:01:00.000000000",1133,960.8021]
["2019-06-29T23:01:15.000000000","2019-06-30T06:01:15.000000000",1022,0.0]
["2019-06-29T23:01:15.000000000","2019-06-30T06:01:15.000000000",1130,773916219.5229]
["2019-06-29T23:01:30.000000000","2019-06-30T06:01:30.000000000",1021,278.1549]
["2019-06-29T23:01:30.000000000","2019-06-30T06:01:30.000000000",1016,482100.0]
["2019-06-29T23:01:45.000000000","2019-06-30T06:01:45.000000000",1019,27200.199999999997]
["2019-06-29T23:01:45.000000000","2019-06-30T06:01:45.000000000",1018,482435.4]
["2019-06-29T23:02:00.000000000","2019-06-30T06:02:00.000000000",1017,478266.7]
["2019-06-29T23:02:00.000000000","2019-06-30T06:02:00.000000000",1020,2782321.0]
["2019-06-29T23:02:00.000000000","2019-06-30T06:02:00.000000000",1133,959.0125]
["2019-06-29T23:02:15.000000000","2019-06-30T06:02:15.000000000",1022,0.05333205]
["2019-06-29T23:02:15.000000000","2019-06-30T06:02:15.000000000",1130,771161443.5008]
["2019-06-29T23:02:30.000000000","2019-06-30T06:02:30.000000000",1021,276.2502]
["2019-06-29T23:02:30.000000000","2019-06-30T06:02:30.000000000",1016,478600.0]
["2019-06-29T23:02:45.000000000","2019-06-30T06:02:45.000000000",1019,27200.199999999997]
["2019-06-29T23:02:45.000000000","2019-06-30T06:02:45.000000000",1018,478545.8]
["2019-06-29T23:03:00.000000000","2019-06-30T06:03:00.000000000",1017,478000.0]
["2019-06-29T23:03:00.000000000","2019-06-30T06:03:00.000000000",1020,2782321.0]
["2019-06-29T23:03:00.000000000","2019-06-30T06:03:00.000000000",1133,957.4146]
["2019-06-29T23:03:15.000000000","2019-06-30T06:03:15.000000000",1022,0.01555518]
["2019-06-29T23:03:15.000000000","2019-06-30T06:03:15.000000000",1130,768752509.979]
["2019-06-29T23:03:30.000000000","2019-06-30T06:03:30.000000000",1021,276.1903]
["2019-06-29T23:03:30.000000000","2019-06-30T06:03:30.000000000",1016,478800.0]
["2019-06-29T23:03:45.000000000","2019-06-30T06:03:45.000000000",1019,27100.100000000002]
["2019-06-29T23:03:45.000000000","2019-06-30T06:03:45.000000000",1018,478637.5]
["2019-06-29T23:04:00.000000000","2019-06-30T06:04:00.000000000",1017,478000.0]
["2019-06-29T23:04:00.000000000","2019-06-30T06:04:00.000000000",1020,2782321.0]
["2019-06-29T23:04:00.000000000","2019-06-30T06:04:00.000000000",1133,956.0958]
["2019-06-29T23:04:15.000000000","2019-06-30T06:04:15.000000000",1022,0.04888771]
["2019-06-29T23:04:15.000000000","2019-06-30T06:04:15.000000000",1130,769116994.03]
["2019-06-29T23:04:30.000000000","2019-06-30T06:04:30.000000000",1021,276.4877]
["2019-06-29T23:04:30.000000000","2019-06-30T06:04:30.000000000",1016,478900.0]
["2019-06-29T23:04:45.000000000","2019-06-30T06:04:45.000000000",1019,27100.100000000002]
["2019-06-29T23:04:45.000000000","2019-06-30T06:04:45.000000000",1018,478077.1]
["2019-06-29T23:05:00.000000000","2019-06-30T06:05:00.000000000",1017,478000.0]
["2019-06-29T23:05:00.000000000","2019-06-30T06:05:00.000000000",1020,2782321.0]
["2019-06-29T23:05:00.000000000","2019-06-30T06:05:00.000000000",1133,957.3771]
["2019-06-29T23:05:15.000000000","2019-06-30T06:05:15.000000000",1022,0.01777735]
["2019-06-29T23:05:15.000000000","2019-06-30T06:05:15.000000000",1130,769086110.2669]
["2019-06-29T23:05:30.000000000","2019-06-30T06:05:30.000000000",1021,276.339]
["2019-06-29T23:05:30.000000000","2019-06-30T06:05:30.000000000",1016,478900.0]
["2019-06-29T23:05:45.000000000","2019-06-30T06:05:45.000000000",1019,27100.100000000002]
["2019-06-29T23:05:45.000000000","2019-06-30T06:05:45.000000000",1018,478668.8]
["2019-06-29T23:06:00.000000000","2019-06-30T06:06:00.000000000",1017,478000.0]
["2019-06-29T23:06:00.000000000","2019-06-30T06:06:00.000000000",1020,2782321.0]
["2019-06-29T23:06:00.000000000","2019-06-30T06:06:00.000000000",1133,956.2417]
["2019-06-29T23:06:15.000000000","2019-06-30T06:06:15.000000000",1022,0.04888771]
["2019-06-29T23:06:15.000000000","2019-06-30T06:06:15.000000000",1130,769018499.8666]
["2019-06-29T23:06:30.000000000","2019-06-30T06:06:30.000000000",1021,276.4567]
["2019-06-29T23:06:30.000000000","2019-06-30T06:06:30.000000000",1016,479000.0]
["2019-06-29T23:06:45.000000000","2019-06-30T06:06:45.000000000",1019,27100.100000000002]
["2019-06-29T23:06:45.000000000","2019-06-30T06:06:45.000000000",1018,478150.0]
["2019-06-29T23:07:00.000000000","2019-06-30T06:07:00.000000000",1017,478000.0]
["2019-06-29T23:07:00.000000000","2019-06-30T06:07:00.000000000",1020,2782321.0]
["2019-06-29T23:07:00.000000000","2019-06-30T06:07:00.000000000",1133,956.1021]
["2019-06-29T23:07:15.000000000","2019-06-30T06:07:15.000000000",1022,0.05110988]
["2019-06-29T23:07:15.000000000","2019-06-30T06:07:15.000000000",1130,769135635.5807]
["2019-06-29T23:07:30.000000000","2019-06-30T06:07:30.000000000",1021,276.4789]
["2019-06-29T23:07:30.000000000","2019-06-30T06:07:30.000000000",1016,479000.0]
["2019-06-29T23:07:45.000000000","2019-06-30T06:07:45.000000000",1019,27000.0]
["2019-06-29T23:07:45.000000000","2019-06-30T06:07:45.000000000",1018,478204.2]
["2019-06-29T23:08:00.000000000","2019-06-30T06:08:00.000000000",1017,478000.0]
["2019-06-29T23:08:00.000000000","2019-06-30T06:08:00.000000000",1020,2782321.0]
["2019-06-29T23:08:00.000000000","2019-06-30T06:08:00.000000000",1133,956.2333]
["2019-06-29T23:08:15.000000000","2019-06-30T06:08:15.000000000",1022,0.03333253]
["2019-06-29T23:08:15.000000000","2019-06-30T06:08:15.000000000",1130,769469235.8686]
["2019-06-29T23:08:30.000000000","2019-06-30T06:08:30.000000000",1021,276.5566]
["2019-06-29T23:08:30.000000000","2019-06-30T06:08:30.000000000",1016,479200.0]
["2019-06-29T23:08:45.000000000","2019-06-30T06:08:45.000000000",1019,27000.0]
["2019-06-29T23:08:45.000000000","2019-06-30T06:08:45.000000000",1018,478262.5]
["2019-06-29T23:09:00.000000000","2019-06-30T06:09:00.000000000",1017,478000.0]
["2019-06-29T23:09:00.000000000","2019-06-30T06:09:00.000000000",1020,2782321.0]
["2019-06-29T23:09:00.000000000","2019-06-30T06:09:00.000000000",1133,956.3354]
["2019-06-29T23:09:15.000000000","2019-06-30T06:09:15.000000000",1022,0.01777735]
["2019-06-29T23:09:15.000000000","2019-06-30T06:09:15.000000000",1130,769376306.3472]
["2019-06-29T23:09:30.000000000","2019-06-30T06:09:30.000000000",1021,276.541]
["2019-06-29T23:09:30.000000000","2019-06-30T06:09:30.000000000",1016,479200.0]
["2019-06-29T23:09:45.000000000","2019-06-30T06:09:45.000000000",1019,27000.0]
["2019-06-29T23:09:45.000000000","2019-06-30T06:09:45.000000000",1018,478247.9]
["2019-06-29T23:10:00.000000000","2019-06-30T06:10:00.000000000",1017,478000.0]
["2019-06-29T23:10:00.000000000","2019-06-30T06:10:00.000000000",1020,2782321.0]
["2019-06-29T23:10:00.000000000","2019-06-30T06:10:00.000000000",1133,956.1896]
["2019-06-29T23:10:15.000000000","2019-06-30T06:10:15.000000000",1022,0.0]
["2019-06-29T23:10:15.000000000","2019-06-30T06:10:15.000000000",1130,769746911.5044]
["2019-06-29T23:10:30.000000000","2019-06-30T06:10:30.000000000",1021,276.6564]
["2019-06-29T23:10:30.000000000","2019-06-30T06:10:30.000000000",1016,479400.0]
["2019-06-29T23:10:45.000000000","2019-06-30T06:10:45.000000000",1019,27000.0]
["2019-06-29T23:10:45.000000000","2019-06-30T06:10:45.000000000",1018,478479.2]
["2019-06-29T23:11:00.000000000","2019-06-30T06:11:00.000000000",1017,478000.0]
["2019-06-29T23:11:00.000000000","2019-06-30T06:11:00.000000000",1020,2782321.0]
["2019-06-29T23:11:00.000000000","2019-06-30T06:11:00.000000000",1133,956.4021]
["2019-06-29T23:11:15.000000000","2019-06-30T06:11:15.000000000",1022,0.0]
["2019-06-29T23:11:15.000000000","2019-06-30T06:11:15.000000000",1130,769746911.5044]
["2019-06-29T23:11:30.000000000","2019-06-30T06:11:30.000000000",1021,276.6031]
["2019-06-29T23:11:30.000000000","2019-06-30T06:11:30.000000000",1016,479200.0]
["2019-06-29T23:11:45.000000000","2019-06-30T06:11:45.000000000",1019,27000.0]
["2019-06-29T23:11:45.000000000","2019-06-30T06:11:45.000000000",1018,478268.7]
["2019-06-29T23:12:00.000000000","2019-06-30T06:12:00.000000000",1017,478000.0]
["2019-06-29T23:12:00.000000000","2019-06-30T06:12:00.000000000",1020,2782321.0]
["2019-06-29T23:12:00.000000000","2019-06-30T06:12:00.000000000",1133,956.4708]
["2019-06-29T23:12:15.000000000","2019-06-30T06:12:15.000000000",1022,0.03111036]
["2019-06-29T23:12:15.000000000","2019-06-30T06:12:15.000000000",1130,769709906.6351]
["2019-06-29T23:12:30.000000000","2019-06-30T06:12:30.000000000",1021,276.6897]
["2019-06-29T23:12:30.000000000","2019-06-30T06:12:30.000000000",1016,479200.0]
["2019-06-29T23:12:45.000000000","2019-06-30T06:12:45.000000000",1019,26946.75]
["2019-06-29T23:12:45.000000000","2019-06-30T06:12:45.000000000",1018,478606.3]
["2019-06-29T23:13:00.000000000","2019-06-30T06:13:00.000000000",1017,478000.0]
["2019-06-29T23:13:00.000000000","2019-06-30T06:13:00.000000000",1020,2782321.0]
["2019-06-29T23:13:00.000000000","2019-06-30T06:13:00.000000000",1133,956.4271]
["2019-06-29T23:13:15.000000000","2019-06-30T06:13:15.000000000",1022,0.0]
["2019-06-29T23:13:15.000000000","2019-06-30T06:13:15.000000000",1130,769796436.8182]
["2019-06-29T23:13:30.000000000","2019-06-30T06:13:30.000000000",1021,276.6897]
["2019-06-29T23:13:30.000000000","2019-06-30T06:13:30.000000000",1016,479300.0]
["2019-06-29T23:13:45.000000000","2019-06-30T06:13:45.000000000",1019,26900.15]
["2019-06-29T23:13:45.000000000","2019-06-30T06:13:45.000000000",1018,478600.0]
["2019-06-29T23:14:00.000000000","2019-06-30T06:14:00.000000000",1017,478000.0]
["2019-06-29T23:14:00.000000000","2019-06-30T06:14:00.000000000",1020,2782321.0]
["2019-06-29T23:14:00.000000000","2019-06-30T06:14:00.000000000",1133,956.5792]
["2019-06-29T23:14:15.000000000","2019-06-30T06:14:15.000000000",1022,0.01555518]
["2019-06-29T23:14:15.000000000","2019-06-30T06:14:15.000000000",1130,769895209.2137]
["2019-06-29T23:14:30.000000000","2019-06-30T06:14:30.000000000",1021,276.7741]
["2019-06-29T23:14:30.000000000","2019-06-30T06:14:30.000000000",1016,479400.0]
["2019-06-29T23:14:45.000000000","2019-06-30T06:14:45.000000000",1019,26900.15]
["2019-06-29T23:14:45.000000000","2019-06-30T06:14:45.000000000",1018,478854.2]
["2019-06-29T23:15:00.000000000","2019-06-30T06:15:00.000000000",1017,478000.0]
["2019-06-29T23:15:00.000000000","2019-06-30T06:15:00.000000000",1020,2782321.0]
["2019-06-29T23:15:00.000000000","2019-06-30T06:15:00.000000000",1133,956.8687]
["2019-06-29T23:15:15.000000000","2019-06-30T06:15:15.000000000",1022,0.01777735]
["2019-06-29T23:15:15.000000000","2019-06-30T06:15:15.000000000",1130,769938335.1892]
["2019-06-29T23:15:30.000000000","2019-06-30T06:15:30.000000000",1021,276.7563]
["2019-06-29T23:15:30.000000000","2019-06-30T06:15:30.000000000",1016,478900.0]
["2019-06-29T23:15:45.000000000","2019-06-30T06:15:45.000000000",1019,26900.15]
["2019-06-29T23:15:45.000000000","2019-06-30T06:15:45.000000000",1018,479508.30000000005]
["2019-06-29T23:16:00.000000000","2019-06-30T06:16:00.000000000",1017,476266.7]
["2019-06-29T23:16:00.000000000","2019-06-30T06:16:00.000000000",1020,2782321.0]
["2019-06-29T23:16:00.000000000","2019-06-30T06:16:00.000000000",1133,955.4688]
["2019-06-29T23:16:15.000000000","2019-06-30T06:16:15.000000000",1022,0.0355547]
["2019-06-29T23:16:15.000000000","2019-06-30T06:16:15.000000000",1130,767690219.8212]
["2019-06-29T23:16:30.000000000","2019-06-30T06:16:30.000000000",1021,275.7707]
["2019-06-29T23:16:30.000000000","2019-06-30T06:16:30.000000000",1016,477900.0]
["2019-06-29T23:16:45.000000000","2019-06-30T06:16:45.000000000",1019,26900.15]
["2019-06-29T23:16:45.000000000","2019-06-30T06:16:45.000000000",1018,478777.10000000003]
["2019-06-29T23:17:00.000000000","2019-06-30T06:17:00.000000000",1017,476000.0]
["2019-06-29T23:17:00.000000000","2019-06-30T06:17:00.000000000",1020,2782321.0]
["2019-06-29T23:17:00.000000000","2019-06-30T06:17:00.000000000",1133,954.8333]
["2019-06-29T23:17:15.000000000","2019-06-30T06:17:15.000000000",1022,0.0999976]
["2019-06-29T23:17:15.000000000","2019-06-30T06:17:15.000000000",1130,767492675.0302]
["2019-06-29T23:17:30.000000000","2019-06-30T06:17:30.000000000",1021,275.7995]
["2019-06-29T23:17:30.000000000","2019-06-30T06:17:30.000000000",1016,477600.0]
["2019-06-29T23:17:45.000000000","2019-06-30T06:17:45.000000000",1019,26900.15]
["2019-06-29T23:17:45.000000000","2019-06-30T06:17:45.000000000",1018,478939.6]
["2019-06-29T23:18:00.000000000","2019-06-30T06:18:00.000000000",1017,476000.0]
["2019-06-29T23:18:00.000000000","2019-06-30T06:18:00.000000000",1020,2782321.0]
["2019-06-29T23:18:00.000000000","2019-06-30T06:18:00.000000000",1133,955.0208]
["2019-06-29T23:18:15.000000000","2019-06-30T06:18:15.000000000",1022,0.0]
["2019-06-29T23:18:15.000000000","2019-06-30T06:18:15.000000000",1130,767245326.6933]
["2019-06-29T23:18:30.000000000","2019-06-30T06:18:30.000000000",1021,275.7573]
["2019-06-29T23:18:30.000000000","2019-06-30T06:18:30.000000000",1016,477300.0]
["2019-06-29T23:18:45.000000000","2019-06-30T06:18:45.000000000",1019,26846.76]
["2019-06-29T23:18:45.000000000","2019-06-30T06:18:45.000000000",1018,476602.10000000003]
["2019-06-29T23:19:00.000000000","2019-06-30T06:19:00.000000000",1017,476000.0]
["2019-06-29T23:19:00.000000000","2019-06-30T06:19:00.000000000",1020,2782321.0]
["2019-06-29T23:19:00.000000000","2019-06-30T06:19:00.000000000",1133,952.6396]
["2019-06-29T23:19:15.000000000","2019-06-30T06:19:15.000000000",1022,0.03333253]
["2019-06-29T23:19:15.000000000","2019-06-30T06:19:15.000000000",1130,766411465.0896]
["2019-06-29T23:19:30.000000000","2019-06-30T06:19:30.000000000",1021,275.3511]
["2019-06-29T23:19:30.000000000","2019-06-30T06:19:30.000000000",1016,477200.0]
["2019-06-29T23:19:45.000000000","2019-06-30T06:19:45.000000000",1019,26800.05]
["2019-06-29T23:19:45.000000000","2019-06-30T06:19:45.000000000",1018,476458.3]
["2019-06-29T23:20:00.000000000","2019-06-30T06:20:00.000000000",1017,476000.0]
["2019-06-29T23:20:00.000000000","2019-06-30T06:20:00.000000000",1020,2782321.0]
["2019-06-29T23:20:00.000000000","2019-06-30T06:20:00.000000000",1133,952.4542]
["2019-06-29T23:20:15.000000000","2019-06-30T06:20:15.000000000",1022,0.0]
["2019-06-29T23:20:15.000000000","2019-06-30T06:20:15.000000000",1130,766226440.7431]
["2019-06-29T23:20:30.000000000","2019-06-30T06:20:30.000000000",1021,275.3911]
["2019-06-29T23:20:30.000000000","2019-06-30T06:20:30.000000000",1016,477200.0]
["2019-06-29T23:20:45.000000000","2019-06-30T06:20:45.000000000",1019,26800.05]
["2019-06-29T23:20:45.000000000","2019-06-30T06:20:45.000000000",1018,476564.6]
["2019-06-29T23:21:00.000000000","2019-06-30T06:21:00.000000000",1017,476000.0]
["2019-06-29T23:21:00.000000000","2019-06-30T06:21:00.000000000",1020,2782321.0]
["2019-06-29T23:21:00.000000000","2019-06-30T06:21:00.000000000",1133,952.6229]
["2019-06-29T23:21:15.000000000","2019-06-30T06:21:15.000000000",1022,0.01555518]
["2019-06-29T23:21:15.000000000","2019-06-30T06:21:15.000000000",1130,765954607.9814]
["2019-06-29T23:21:30.000000000","2019-06-30T06:21:30.000000000",1021,275.0913]
["2019-06-29T23:21:30.000000000","2019-06-30T06:21:30.000000000",1016,476600.0]
["2019-06-29T23:21:45.000000000","2019-06-30T06:21:45.000000000",1019,26800.05]
["2019-06-29T23:21:45.000000000","2019-06-30T06:21:45.000000000",1018,477847.89999999997]
["2019-06-29T23:22:00.000000000","2019-06-30T06:22:00.000000000",1017,476000.0]
["2019-06-29T23:22:00.000000000","2019-06-30T06:22:00.000000000",1020,2782321.0]
["2019-06-29T23:22:00.000000000","2019-06-30T06:22:00.000000000",1133,953.9063]
["2019-06-29T23:22:15.000000000","2019-06-30T06:22:15.000000000",1022,0.06666507]
["2019-06-29T23:22:15.000000000","2019-06-30T06:22:15.000000000",1130,765466588.878]
["2019-06-29T23:22:30.000000000","2019-06-30T06:22:30.000000000",1021,274.9892]
["2019-06-29T23:22:30.000000000","2019-06-30T06:22:30.000000000",1016,476800.0]
["2019-06-29T23:22:45.000000000","2019-06-30T06:22:45.000000000",1019,26800.05]
["2019-06-29T23:22:45.000000000","2019-06-30T06:22:45.000000000",1018,476100.0]
["2019-06-29T23:23:00.000000000","2019-06-30T06:23:00.000000000",1017,476000.0]
["2019-06-29T23:23:00.000000000","2019-06-30T06:23:00.000000000",1020,2782321.0]
["2019-06-29T23:23:00.000000000","2019-06-30T06:23:00.000000000",1133,952.0792]
["2019-06-29T23:23:15.000000000","2019-06-30T06:23:15.000000000",1022,0.06888723]
["2019-06-29T23:23:15.000000000","2019-06-30T06:23:15.000000000",1130,765417063.5642]
["2019-06-29T23:23:30.000000000","2019-06-30T06:23:30.000000000",1021,275.0803]
["2019-06-29T23:23:30.000000000","2019-06-30T06:23:30.000000000",1016,476800.0]
["2019-06-29T23:23:45.000000000","2019-06-30T06:23:45.000000000",1019,26700.199999999997]
["2019-06-29T23:23:45.000000000","2019-06-30T06:23:45.000000000",1018,476139.6]
["2019-06-29T23:24:00.000000000","2019-06-30T06:24:00.000000000",1017,476000.0]
["2019-06-29T23:24:00.000000000","2019-06-30T06:24:00.000000000",1020,2782321.0]
["2019-06-29T23:24:00.000000000","2019-06-30T06:24:00.000000000",1133,953.4396]
["2019-06-29T23:24:15.000000000","2019-06-30T06:24:15.000000000",1022,0.05333205]
["2019-06-29T23:24:15.000000000","2019-06-30T06:24:15.000000000",1130,765287407.4056]
["2019-06-29T23:24:30.000000000","2019-06-30T06:24:30.000000000",1021,275.0448]
["2019-06-29T23:24:30.000000000","2019-06-30T06:24:30.000000000",1016,476600.0]
["2019-06-29T23:24:45.000000000","2019-06-30T06:24:45.000000000",1019,26700.199999999997]
["2019-06-29T23:24:45.000000000","2019-06-30T06:24:45.000000000",1018,477864.6]
["2019-06-29T23:25:00.000000000","2019-06-30T06:25:00.000000000",1017,476000.0]
["2019-06-29T23:25:00.000000000","2019-06-30T06:25:00.000000000",1020,2782321.0]
["2019-06-29T23:25:00.000000000","2019-06-30T06:25:00.000000000",1133,953.8604]
["2019-06-29T23:25:15.000000000","2019-06-30T06:25:15.000000000",1022,0.04888771]
["2019-06-29T23:25:15.000000000","2019-06-30T06:25:15.000000000",1130,765349453.1639]
["2019-06-29T23:25:30.000000000","2019-06-30T06:25:30.000000000",1021,275.1979]
["2019-06-29T23:25:30.000000000","2019-06-30T06:25:30.000000000",1016,477000.0]
["2019-06-29T23:25:45.000000000","2019-06-30T06:25:45.000000000",1019,26700.199999999997]
["2019-06-29T23:25:45.000000000","2019-06-30T06:25:45.000000000",1018,476168.8]
["2019-06-29T23:26:00.000000000","2019-06-30T06:26:00.000000000",1017,476000.0]
["2019-06-29T23:26:00.000000000","2019-06-30T06:26:00.000000000",1020,2782321.0]
["2019-06-29T23:26:00.000000000","2019-06-30T06:26:00.000000000",1133,952.1167]
["2019-06-29T23:26:15.000000000","2019-06-30T06:26:15.000000000",1022,0.01777735]
["2019-06-29T23:26:15.000000000","2019-06-30T06:26:15.000000000",1130,765948208.6431]
["2019-06-29T23:26:30.000000000","2019-06-30T06:26:30.000000000",1021,275.2911]
["2019-06-29T23:26:30.000000000","2019-06-30T06:26:30.000000000",1016,476900.0]
["2019-06-29T23:26:45.000000000","2019-06-30T06:26:45.000000000",1019,26700.199999999997]
["2019-06-29T23:26:45.000000000","2019-06-30T06:26:45.000000000",1018,476318.8]
["2019-06-29T23:27:00.000000000","2019-06-30T06:27:00.000000000",1017,476000.0]
["2019-06-29T23:27:00.000000000","2019-06-30T06:27:00.000000000",1020,2782321.0]
["2019-06-29T23:27:00.000000000","2019-06-30T06:27:00.000000000",1133,952.3208]
["2019-06-29T23:27:15.000000000","2019-06-30T06:27:15.000000000",1022,0.05110988]
["2019-06-29T23:27:15.000000000","2019-06-30T06:27:15.000000000",1130,765911203.7738]
["2019-06-29T23:27:30.000000000","2019-06-30T06:27:30.000000000",1021,275.3244]
["2019-06-29T23:27:30.000000000","2019-06-30T06:27:30.000000000",1016,476900.0]
["2019-06-29T23:27:45.000000000","2019-06-30T06:27:45.000000000",1019,26700.199999999997]
["2019-06-29T23:27:45.000000000","2019-06-30T06:27:45.000000000",1018,476327.1]
["2019-06-29T23:28:00.000000000","2019-06-30T06:28:00.000000000",1017,476000.0]
["2019-06-29T23:28:00.000000000","2019-06-30T06:28:00.000000000",1020,2782321.0]
["2019-06-29T23:28:00.000000000","2019-06-30T06:28:00.000000000",1133,952.2521]
["2019-06-29T23:28:15.000000000","2019-06-30T06:28:15.000000000",1022,0.06666507]
["2019-06-29T23:28:15.000000000","2019-06-30T06:28:15.000000000",1130,765948208.6431]
["2019-06-29T23:28:30.000000000","2019-06-30T06:28:30.000000000",1021,275.3444]
["2019-06-29T23:28:30.000000000","2019-06-30T06:28:30.000000000",1016,477000.0]
["2019-06-29T23:28:45.000000000","2019-06-30T06:28:45.000000000",1019,26700.199999999997]
["2019-06-29T23:28:45.000000000","2019-06-30T06:28:45.000000000",1018,476520.8]
["2019-06-29T23:29:00.000000000","2019-06-30T06:29:00.000000000",1017,476000.0]
["2019-06-29T23:29:00.000000000","2019-06-30T06:29:00.000000000",1020,2782321.0]
["2019-06-29T23:29:00.000000000","2019-06-30T06:29:00.000000000",1133,952.4479]
["2019-06-29T23:29:15.000000000","2019-06-30T06:29:15.000000000",1022,0.01555518]
["2019-06-29T23:29:15.000000000","2019-06-30T06:29:15.000000000",1130,766282087.1631]
["2019-06-29T23:29:30.000000000","2019-06-30T06:29:30.000000000",1021,275.4755]
["2019-06-29T23:29:30.000000000","2019-06-30T06:29:30.000000000",1016,477300.0]
["2019-06-29T23:29:45.000000000","2019-06-30T06:29:45.000000000",1019,26700.199999999997]
["2019-06-29T23:29:45.000000000","2019-06-30T06:29:45.000000000",1018,476595.8]
["2019-06-29T23:30:00.000000000","2019-06-30T06:30:00.000000000",1017,476000.0]
["2019-06-29T23:30:00.000000000","2019-06-30T06:30:00.000000000",1020,2782321.0]
["2019-06-29T23:30:00.000000000","2019-06-30T06:30:00.000000000",1133,952.6083]
["2019-06-29T23:30:15.000000000","2019-06-30T06:30:15.000000000",1022,0.03333253]
["2019-06-29T23:30:15.000000000","2019-06-30T06:30:15.000000000",1130,766220319.6369]
["2019-06-29T23:30:30.000000000","2019-06-30T06:30:30.000000000",1021,275.3578]
["2019-06-29T23:30:30.000000000","2019-06-30T06:30:30.000000000",1016,477100.0]
["2019-06-29T23:30:45.000000000","2019-06-30T06:30:45.000000000",1019,26600.100000000002]
["2019-06-29T23:30:45.000000000","2019-06-30T06:30:45.000000000",1018,476714.60000000003]
["2019-06-29T23:31:00.000000000","2019-06-30T06:31:00.000000000",1017,476000.0]
["2019-06-29T23:31:00.000000000","2019-06-30T06:31:00.000000000",1020,2782321.0]
["2019-06-29T23:31:00.000000000","2019-06-30T06:31:00.000000000",1133,952.6896]
["2019-06-29T23:31:15.000000000","2019-06-30T06:31:15.000000000",1022,0.03333253]
["2019-06-29T23:31:15.000000000","2019-06-30T06:31:15.000000000",1130,766634050.7696]
["2019-06-29T23:31:30.000000000","2019-06-30T06:31:30.000000000",1021,275.4909]
["2019-06-29T23:31:30.000000000","2019-06-30T06:31:30.000000000",1016,477300.0]
["2019-06-29T23:31:45.000000000","2019-06-30T06:31:45.000000000",1019,26600.100000000002]
["2019-06-29T23:31:45.000000000","2019-06-30T06:31:45.000000000",1018,476641.7]
["2019-06-29T23:32:00.000000000","2019-06-30T06:32:00.000000000",1017,476000.0]
["2019-06-29T23:32:00.000000000","2019-06-30T06:32:00.000000000",1020,2782321.0]
["2019-06-29T23:32:00.000000000","2019-06-30T06:32:00.000000000",1133,952.6021]
["2019-06-29T23:32:15.000000000","2019-06-30T06:32:15.000000000",1022,0.05110988]
["2019-06-29T23:32:15.000000000","2019-06-30T06:32:15.000000000",1130,766621808.5572]
["2019-06-29T23:32:30.000000000","2019-06-30T06:32:30.000000000",1021,275.4244]
["2019-06-29T23:32:30.000000000","2019-06-30T06:32:30.000000000",1016,477200.0]
["2019-06-29T23:32:45.000000000","2019-06-30T06:32:45.000000000",1019,26600.100000000002]
["2019-06-29T23:32:45.000000000","2019-06-30T06:32:45.000000000",1018,476575.0]
["2019-06-29T23:33:00.000000000","2019-06-30T06:33:00.000000000",1017,476000.0]
["2019-06-29T23:33:00.000000000","2019-06-30T06:33:00.000000000",1020,2782321.0]
["2019-06-29T23:33:00.000000000","2019-06-30T06:33:00.000000000",1133,952.5562]
["2019-06-29T23:33:15.000000000","2019-06-30T06:33:15.000000000",1022,0.06666507]
["2019-06-29T23:33:15.000000000","2019-06-30T06:33:15.000000000",1130,766170794.3231]
["2019-06-29T23:33:30.000000000","2019-06-30T06:33:30.000000000",1021,275.3422]
["2019-06-29T23:33:30.000000000","2019-06-30T06:33:30.000000000",1016,477300.0]
["2019-06-29T23:33:45.000000000","2019-06-30T06:33:45.000000000",1019,26500.0]
["2019-06-29T23:33:45.000000000","2019-06-30T06:33:45.000000000",1018,476454.2]
["2019-06-29T23:34:00.000000000","2019-06-30T06:34:00.000000000",1017,476000.0]
["2019-06-29T23:34:00.000000000","2019-06-30T06:34:00.000000000",1020,2782321.0]
["2019-06-29T23:34:00.000000000","2019-06-30T06:34:00.000000000",1133,952.575]
["2019-06-29T23:34:15.000000000","2019-06-30T06:34:15.000000000",1022,0.0]
["2019-06-29T23:34:15.000000000","2019-06-30T06:34:15.000000000",1130,766559762.7989]
["2019-06-29T23:34:30.000000000","2019-06-30T06:34:30.000000000",1021,275.5043]
["2019-06-29T23:34:30.000000000","2019-06-30T06:34:30.000000000",1016,477300.0]
["2019-06-29T23:34:45.000000000","2019-06-30T06:34:45.000000000",1019,26500.0]
["2019-06-29T23:34:45.000000000","2019-06-30T06:34:45.000000000",1018,476393.7]
["2019-06-29T23:35:00.000000000","2019-06-30T06:35:00.000000000",1017,476000.0]
["2019-06-29T23:35:00.000000000","2019-06-30T06:35:00.000000000",1020,2782321.0]
["2019-06-29T23:35:00.000000000","2019-06-30T06:35:00.000000000",1133,952.4583]
["2019-06-29T23:35:15.000000000","2019-06-30T06:35:15.000000000",1022,0.01777735]
["2019-06-29T23:35:15.000000000","2019-06-30T06:35:15.000000000",1130,766609288.1127]
["2019-06-29T23:35:30.000000000","2019-06-30T06:35:30.000000000",1021,275.6086]
["2019-06-29T23:35:30.000000000","2019-06-30T06:35:30.000000000",1016,477300.0]
["2019-06-29T00:00:00.000000000","2019-06-29T07:00:00.000000000",1019,27200.199999999997]
["2019-06-29T00:00:00.000000000","2019-06-29T07:00:00.000000000",1018,476683.3]
["2019-06-29T00:00:15.000000000","2019-06-29T07:00:15.000000000",1017,476000.0]
["2019-06-29T00:00:15.000000000","2019-06-29T07:00:15.000000000",1020,2781227.0]
["2019-06-29T00:00:15.000000000","2019-06-29T07:00:15.000000000",1133,953.4417]
["2019-06-29T00:00:30.000000000","2019-06-29T07:00:30.000000000",1022,0.03111036]
["2019-06-29T00:00:30.000000000","2019-06-29T07:00:30.000000000",1130,765838666.72]
["2019-06-29T00:00:45.000000000","2019-06-29T07:00:45.000000000",1021,275.4266]
["2019-06-29T00:00:45.000000000","2019-06-29T07:00:45.000000000",1016,477100.0]
["2019-06-29T00:01:00.000000000","2019-06-29T07:01:00.000000000",1019,27200.199999999997]
["2019-06-29T00:01:00.000000000","2019-06-29T07:01:00.000000000",1018,476091.7]
["2019-06-29T00:01:15.000000000","2019-06-29T07:01:15.000000000",1017,476000.0]
["2019-06-29T00:01:15.000000000","2019-06-29T07:01:15.000000000",1020,2781227.0]
["2019-06-29T00:01:15.000000000","2019-06-29T07:01:15.000000000",1133,953.4083]
["2019-06-29T00:01:30.000000000","2019-06-29T07:01:30.000000000",1022,0.01555518]
["2019-06-29T00:01:30.000000000","2019-06-29T07:01:30.000000000",1130,765875657.0391]
["2019-06-29T00:01:45.000000000","2019-06-29T07:01:45.000000000",1021,275.1802]
["2019-06-29T00:01:45.000000000","2019-06-29T07:01:45.000000000",1016,476700.0]
["2019-06-29T00:02:00.000000000","2019-06-29T07:02:00.000000000",1019,27200.199999999997]
["2019-06-29T00:02:00.000000000","2019-06-29T07:02:00.000000000",1018,477402.10000000003]
["2019-06-29T00:02:15.000000000","2019-06-29T07:02:15.000000000",1017,476000.0]
["2019-06-29T00:02:15.000000000","2019-06-29T07:02:15.000000000",1020,2781227.0]
["2019-06-29T00:02:15.000000000","2019-06-29T07:02:15.000000000",1133,953.2062]
["2019-06-29T00:02:30.000000000","2019-06-29T07:02:30.000000000",1022,0.04888771]
["2019-06-29T00:02:30.000000000","2019-06-29T07:02:30.000000000",1130,764634951.6744]
["2019-06-29T00:02:45.000000000","2019-06-29T07:02:45.000000000",1021,274.9937]
["2019-06-29T00:02:45.000000000","2019-06-29T07:02:45.000000000",1016,476400.0]
["2019-06-29T00:03:00.000000000","2019-06-29T07:03:00.000000000",1019,27200.199999999997]
["2019-06-29T00:03:00.000000000","2019-06-29T07:03:00.000000000",1018,477141.7]
["2019-06-29T00:03:15.000000000","2019-06-29T07:03:15.000000000",1017,476000.0]
["2019-06-29T00:03:15.000000000","2019-06-29T07:03:15.000000000",1020,2781227.0]
["2019-06-29T00:03:15.000000000","2019-06-29T07:03:15.000000000",1133,953.1479]
["2019-06-29T00:03:30.000000000","2019-06-29T07:03:30.000000000",1022,0.03111036]
["2019-06-29T00:03:30.000000000","2019-06-29T07:03:30.000000000",1130,764776516.1287]
["2019-06-29T00:03:45.000000000","2019-06-29T07:03:45.000000000",1021,275.0603]
["2019-06-29T00:03:45.000000000","2019-06-29T07:03:45.000000000",1016,476600.0]
["2019-06-29T00:04:00.000000000","2019-06-29T07:04:00.000000000",1019,27200.199999999997]
["2019-06-29T00:04:00.000000000","2019-06-29T07:04:00.000000000",1018,477520.8]
["2019-06-29T00:04:15.000000000","2019-06-29T07:04:15.000000000",1017,476000.0]
["2019-06-29T00:04:15.000000000","2019-06-29T07:04:15.000000000",1020,2781227.0]
["2019-06-29T00:04:15.000000000","2019-06-29T07:04:15.000000000",1133,953.4708]
["2019-06-29T00:04:30.000000000","2019-06-29T07:04:30.000000000",1022,0.06888723]
["2019-06-29T00:04:30.000000000","2019-06-29T07:04:30.000000000",1130,764727288.4108]
["2019-06-29T00:04:45.000000000","2019-06-29T07:04:45.000000000",1021,275.0448]
["2019-06-29T00:04:45.000000000","2019-06-29T07:04:45.000000000",1016,476900.0]
["2019-06-29T00:05:00.000000000","2019-06-29T07:05:00.000000000",1019,27100.100000000002]
["2019-06-29T00:05:00.000000000","2019-06-29T07:05:00.000000000",1018,477466.7]
["2019-06-29T00:05:15.000000000","2019-06-29T07:05:15.000000000",1017,476000.0]
["2019-06-29T00:05:15.000000000","2019-06-29T07:05:15.000000000",1020,2781227.0]
["2019-06-29T00:05:15.000000000","2019-06-29T07:05:15.000000000",1133,953.4542]
["2019-06-29T00:05:30.000000000","2019-06-29T07:05:30.000000000",1022,0.01777735]
["2019-06-29T00:05:30.000000000","2019-06-29T07:05:30.000000000",1130,764714772.8893]
["2019-06-29T00:05:45.000000000","2019-06-29T07:05:45.000000000",1021,274.9248]
["2019-06-29T00:05:45.000000000","2019-06-29T07:05:45.000000000",1016,476900.0]
["2019-06-29T00:06:00.000000000","2019-06-29T07:06:00.000000000",1019,27100.100000000002]
["2019-06-29T00:06:00.000000000","2019-06-29T07:06:00.000000000",1018,477518.7]
["2019-06-29T00:06:15.000000000","2019-06-29T07:06:15.000000000",1017,476000.0]
["2019-06-29T00:06:15.000000000","2019-06-29T07:06:15.000000000",1020,2781227.0]
["2019-06-29T00:06:15.000000000","2019-06-29T07:06:15.000000000",1133,953.3771]
["2019-06-29T00:06:30.000000000","2019-06-29T07:06:30.000000000",1022,0.03111036]
["2019-06-29T00:06:30.000000000","2019-06-29T07:06:30.000000000",1130,764906399.4296]
["2019-06-29T00:06:45.000000000","2019-06-29T07:06:45.000000000",1021,275.0247]
["2019-06-29T00:06:45.000000000","2019-06-29T07:06:45.000000000",1016,476800.0]
["2019-06-29T00:07:00.000000000","2019-06-29T07:07:00.000000000",1019,27100.100000000002]
["2019-06-29T00:07:00.000000000","2019-06-29T07:07:00.000000000",1018,477504.2]
["2019-06-29T00:07:15.000000000","2019-06-29T07:07:15.000000000",1017,476000.0]
["2019-06-29T00:07:15.000000000","2019-06-29T07:07:15.000000000",1020,2781227.0]
["2019-06-29T00:07:15.000000000","2019-06-29T07:07:15.000000000",1133,953.425]
["2019-06-29T00:07:30.000000000","2019-06-29T07:07:30.000000000",1022,0.03333253]
["2019-06-29T00:07:30.000000000","2019-06-29T07:07:30.000000000",1130,764813784.5705]
["2019-06-29T00:07:45.000000000","2019-06-29T07:07:45.000000000",1021,274.9026]
["2019-06-29T00:07:45.000000000","2019-06-29T07:07:45.000000000",1016,476600.0]
["2019-06-29T00:08:00.000000000","2019-06-29T07:08:00.000000000",1019,27100.100000000002]
["2019-06-29T00:08:00.000000000","2019-06-29T07:08:00.000000000",1018,477458.3]
["2019-06-29T00:08:15.000000000","2019-06-29T07:08:15.000000000",1017,476000.0]
["2019-06-29T00:08:15.000000000","2019-06-29T07:08:15.000000000",1020,2781227.0]
["2019-06-29T00:08:15.000000000","2019-06-29T07:08:15.000000000",1133,953.5917]
["2019-06-29T00:08:30.000000000","2019-06-29T07:08:30.000000000",1022,0.03333253]
["2019-06-29T00:08:30.000000000","2019-06-29T07:08:30.000000000",1130,764770675.552]
["2019-06-29T00:08:45.000000000","2019-06-29T07:08:45.000000000",1021,274.9382]
["2019-06-29T00:08:45.000000000","2019-06-29T07:08:45.000000000",1016,476400.0]
["2019-06-29T00:09:00.000000000","2019-06-29T07:09:00.000000000",1019,27000.0]
["2019-06-29T00:09:00.000000000","2019-06-29T07:09:00.000000000",1018,477414.60000000003]
["2019-06-29T00:09:15.000000000","2019-06-29T07:09:15.000000000",1017,476000.0]
["2019-06-29T00:09:15.000000000","2019-06-29T07:09:15.000000000",1020,2781227.0]
["2019-06-29T00:09:15.000000000","2019-06-29T07:09:15.000000000",1133,953.2687]
["2019-06-29T00:09:30.000000000","2019-06-29T07:09:30.000000000",1022,0.08444241]
["2019-06-29T00:09:30.000000000","2019-06-29T07:09:30.000000000",1130,764535939.9932]
["2019-06-29T00:09:45.000000000","2019-06-29T07:09:45.000000000",1021,274.9626]
["2019-06-29T00:09:45.000000000","2019-06-29T07:09:45.000000000",1016,476300.0]
["2019-06-29T00:10:00.000000000","2019-06-29T07:10:00.000000000",1019,27000.0]
["2019-06-29T00:10:00.000000000","2019-06-29T07:10:00.000000000",1018,477197.9]
["2019-06-29T00:10:15.000000000","2019-06-29T07:10:15.000000000",1017,474000.0]
["2019-06-29T00:10:15.000000000","2019-06-29T07:10:15.000000000",1020,2781227.0]
["2019-06-29T00:10:15.000000000","2019-06-29T07:10:15.000000000",1133,951.1333]
["2019-06-29T00:10:30.000000000","2019-06-29T07:10:30.000000000",1022,0.01555518]
["2019-06-29T00:10:30.000000000","2019-06-29T07:10:30.000000000",1130,764579049.0117]
["2019-06-29T00:10:45.000000000","2019-06-29T07:10:45.000000000",1021,274.8738]
["2019-06-29T00:10:45.000000000","2019-06-29T07:10:45.000000000",1016,476300.0]
["2019-06-29T00:11:00.000000000","2019-06-29T07:11:00.000000000",1019,27000.0]
["2019-06-29T00:11:00.000000000","2019-06-29T07:11:00.000000000",1018,477333.3]
["2019-06-29T00:11:15.000000000","2019-06-29T07:11:15.000000000",1017,474000.0]
["2019-06-29T00:11:15.000000000","2019-06-29T07:11:15.000000000",1020,2781227.0]
["2019-06-29T00:11:15.000000000","2019-06-29T07:11:15.000000000",1133,951.3292]
["2019-06-29T00:11:30.000000000","2019-06-29T07:11:30.000000000",1022,0.03333253]
["2019-06-29T00:11:30.000000000","2019-06-29T07:11:30.000000000",1130,764443325.1341]
["2019-06-29T00:11:45.000000000","2019-06-29T07:11:45.000000000",1021,274.9116]
["2019-06-29T00:11:45.000000000","2019-06-29T07:11:45.000000000",1016,476300.0]
["2019-06-29T00:12:00.000000000","2019-06-29T07:12:00.000000000",1019,27000.0]
["2019-06-29T00:12:00.000000000","2019-06-29T07:12:00.000000000",1018,477229.2]
["2019-06-29T00:12:15.000000000","2019-06-29T07:12:15.000000000",1017,475733.3]
["2019-06-29T00:12:15.000000000","2019-06-29T07:12:15.000000000",1020,2781227.0]
["2019-06-29T00:12:15.000000000","2019-06-29T07:12:15.000000000",1133,952.9437]
["2019-06-29T00:12:30.000000000","2019-06-29T07:12:30.000000000",1022,0.01777735]
["2019-06-29T00:12:30.000000000","2019-06-29T07:12:30.000000000",1130,764628554.8523]
["2019-06-29T00:12:45.000000000","2019-06-29T07:12:45.000000000",1021,274.9604]
["2019-06-29T00:12:45.000000000","2019-06-29T07:12:45.000000000",1016,476300.0]
["2019-06-29T00:13:00.000000000","2019-06-29T07:13:00.000000000",1019,27000.0]
["2019-06-29T00:13:00.000000000","2019-06-29T07:13:00.000000000",1018,477354.2]
["2019-06-29T00:13:15.000000000","2019-06-29T07:13:15.000000000",1017,476000.0]
["2019-06-29T00:13:15.000000000","2019-06-29T07:13:15.000000000",1020,2781227.0]
["2019-06-29T00:13:15.000000000","2019-06-29T07:13:15.000000000",1133,953.4146]
["2019-06-29T00:13:30.000000000","2019-06-29T07:13:30.000000000",1022,0.06666507]
["2019-06-29T00:13:30.000000000","2019-06-29T07:13:30.000000000",1130,764807387.7484]
["2019-06-29T00:13:45.000000000","2019-06-29T07:13:45.000000000",1021,274.9581]
["2019-06-29T00:13:45.000000000","2019-06-29T07:13:45.000000000",1016,476400.0]
["2019-06-29T00:14:00.000000000","2019-06-29T07:14:00.000000000",1019,27000.0]
["2019-06-29T00:14:00.000000000","2019-06-29T07:14:00.000000000",1018,477450.0]
["2019-06-29T00:14:15.000000000","2019-06-29T07:14:15.000000000",1017,474266.7]
["2019-06-29T00:14:15.000000000","2019-06-29T07:14:15.000000000",1020,2781227.0]
["2019-06-29T00:14:15.000000000","2019-06-29T07:14:15.000000000",1133,951.7667]
["2019-06-29T00:14:30.000000000","2019-06-29T07:14:30.000000000",1022,0.0355547]
["2019-06-29T00:14:30.000000000","2019-06-29T07:14:30.000000000",1130,764819903.2699]
["2019-06-29T00:14:45.000000000","2019-06-29T07:14:45.000000000",1021,275.0603]
["2019-06-29T00:14:45.000000000","2019-06-29T07:14:45.000000000",1016,476500.0]
["2019-06-29T00:15:00.000000000","2019-06-29T07:15:00.000000000",1019,26900.15]
["2019-06-29T00:15:00.000000000","2019-06-29T07:15:00.000000000",1018,477635.4]
["2019-06-29T00:15:15.000000000","2019-06-29T07:15:15.000000000",1017,476000.0]
["2019-06-29T00:15:15.000000000","2019-06-29T07:15:15.000000000",1020,2781227.0]
["2019-06-29T00:15:15.000000000","2019-06-29T07:15:15.000000000",1133,953.5708]
["2019-06-29T00:15:30.000000000","2019-06-29T07:15:30.000000000",1022,0.01555518]
["2019-06-29T00:15:30.000000000","2019-06-29T07:15:30.000000000",1130,764949508.4481]
["2019-06-29T00:15:45.000000000","2019-06-29T07:15:45.000000000",1021,275.0247]
["2019-06-29T00:15:45.000000000","2019-06-29T07:15:45.000000000",1016,476400.0]
["2019-06-29T00:16:00.000000000","2019-06-29T07:16:00.000000000",1019,26900.15]
["2019-06-29T00:16:00.000000000","2019-06-29T07:16:00.000000000",1018,477618.7]
["2019-06-29T00:16:15.000000000","2019-06-29T07:16:15.000000000",1017,476000.0]
["2019-06-29T00:16:15.000000000","2019-06-29T07:16:15.000000000",1020,2781227.0]
["2019-06-29T00:16:15.000000000","2019-06-29T07:16:15.000000000",1133,953.5479]
["2019-06-29T00:16:30.000000000","2019-06-29T07:16:30.000000000",1022,0.06666507]
["2019-06-29T00:16:30.000000000","2019-06-29T07:16:30.000000000",1130,764906121.3069]
["2019-06-29T00:16:45.000000000","2019-06-29T07:16:45.000000000",1021,275.0247]
["2019-06-29T00:16:45.000000000","2019-06-29T07:16:45.000000000",1016,476000.0]
["2019-06-29T00:17:00.000000000","2019-06-29T07:17:00.000000000",1019,26900.15]
["2019-06-29T00:17:00.000000000","2019-06-29T07:17:00.000000000",1018,477416.7]
["2019-06-29T00:17:15.000000000","2019-06-29T07:17:15.000000000",1017,476000.0]
["2019-06-29T00:17:15.000000000","2019-06-29T07:17:15.000000000",1020,2781227.0]
["2019-06-29T00:17:15.000000000","2019-06-29T07:17:15.000000000",1133,953.3854]
["2019-06-29T00:17:30.000000000","2019-06-29T07:17:30.000000000",1022,0.01777735]
["2019-06-29T00:17:30.000000000","2019-06-29T07:17:30.000000000",1130,763968013.4398]
["2019-06-29T00:17:45.000000000","2019-06-29T07:17:45.000000000",1021,274.714]
["2019-06-29T00:17:45.000000000","2019-06-29T07:17:45.000000000",1016,476200.0]
["2019-06-29T00:18:00.000000000","2019-06-29T07:18:00.000000000",1019,26900.15]
["2019-06-29T00:18:00.000000000","2019-06-29T07:18:00.000000000",1018,477456.2]
["2019-06-29T00:18:15.000000000","2019-06-29T07:18:15.000000000",1017,474266.7]
["2019-06-29T00:18:15.000000000","2019-06-29T07:18:15.000000000",1020,2781227.0]
["2019-06-29T00:18:15.000000000","2019-06-29T07:18:15.000000000",1133,951.6604]
["2019-06-29T00:18:30.000000000","2019-06-29T07:18:30.000000000",1022,0.01777735]
["2019-06-29T00:18:30.000000000","2019-06-29T07:18:30.000000000",1130,764616039.3308]
["2019-06-29T00:18:45.000000000","2019-06-29T07:18:45.000000000",1021,274.9116]
["2019-06-29T00:18:45.000000000","2019-06-29T07:18:45.000000000",1016,476400.0]
["2019-06-29T00:19:00.000000000","2019-06-29T07:19:00.000000000",1019,26900.15]
["2019-06-29T00:19:00.000000000","2019-06-29T07:19:00.000000000",1018,477327.1]
["2019-06-29T00:19:15.000000000","2019-06-29T07:19:15.000000000",1017,474266.7]
["2019-06-29T00:19:15.000000000","2019-06-29T07:19:15.000000000",1020,2781227.0]
["2019-06-29T00:19:15.000000000","2019-06-29T07:19:15.000000000",1133,951.6105]
["2019-06-29T00:19:30.000000000","2019-06-29T07:19:30.000000000",1022,0.05110988]
["2019-06-29T00:19:30.000000000","2019-06-29T07:19:30.000000000",1130,764431087.7353]
["2019-06-29T00:19:45.000000000","2019-06-29T07:19:45.000000000",1021,274.9693]
["2019-06-29T00:19:45.000000000","2019-06-29T07:19:45.000000000",1016,476500.0]
["2019-06-29T00:20:00.000000000","2019-06-29T07:20:00.000000000",1019,26800.05]
["2019-06-29T00:20:00.000000000","2019-06-29T07:20:00.000000000",1018,477716.7]
["2019-06-29T00:20:15.000000000","2019-06-29T07:20:15.000000000",1017,476000.0]
["2019-06-29T00:20:15.000000000","2019-06-29T07:20:15.000000000",1020,2781227.0]
["2019-06-29T00:20:15.000000000","2019-06-29T07:20:15.000000000",1133,953.75]
["2019-06-29T00:20:30.000000000","2019-06-29T07:20:30.000000000",1022,0.01777735]
["2019-06-29T00:20:30.000000000","2019-06-29T07:20:30.000000000",1130,765060479.4054]
["2019-06-29T00:20:45.000000000","2019-06-29T07:20:45.000000000",1021,275.2112]
["2019-06-29T00:20:45.000000000","2019-06-29T07:20:45.000000000",1016,476700.0]
["2019-06-29T00:21:00.000000000","2019-06-29T07:21:00.000000000",1019,26800.05]
["2019-06-29T00:21:00.000000000","2019-06-29T07:21:00.000000000",1018,477785.39999999997]
["2019-06-29T00:21:15.000000000","2019-06-29T07:21:15.000000000",1017,476000.0]
["2019-06-29T00:21:15.000000000","2019-06-29T07:21:15.000000000",1020,2781227.0]
["2019-06-29T00:21:15.000000000","2019-06-29T07:21:15.000000000",1133,953.7292]
["2019-06-29T00:21:30.000000000","2019-06-29T07:21:30.000000000",1022,0.0]
["2019-06-29T00:21:30.000000000","2019-06-29T07:21:30.000000000",1130,764906121.3069]
["2019-06-29T00:21:45.000000000","2019-06-29T07:21:45.000000000",1021,275.0247]
["2019-06-29T00:21:45.000000000","2019-06-29T07:21:45.000000000",1016,476400.0]
["2019-06-29T00:22:00.000000000","2019-06-29T07:22:00.000000000",1019,26800.05]
["2019-06-29T00:22:00.000000000","2019-06-29T07:22:00.000000000",1018,476545.8]
["2019-06-29T00:22:15.000000000","2019-06-29T07:22:15.000000000",1017,476000.0]
["2019-06-29T00:22:15.000000000","2019-06-29T07:22:15.000000000",1020,2781227.0]
["2019-06-29T00:22:15.000000000","2019-06-29T07:22:15.000000000",1133,952.0625]
["2019-06-29T00:22:30.000000000","2019-06-29T07:22:30.000000000",1022,0.01555518]
["2019-06-29T00:22:30.000000000","2019-06-29T07:22:30.000000000",1130,765634802.7809]
["2019-06-29T00:22:45.000000000","2019-06-29T07:22:45.000000000",1021,275.4221]
["2019-06-29T00:22:45.000000000","2019-06-29T07:22:45.000000000",1016,477000.0]
["2019-06-29T00:23:00.000000000","2019-06-29T07:23:00.000000000",1019,26800.05]
["2019-06-29T00:23:00.000000000","2019-06-29T07:23:00.000000000",1018,478135.4]
["2019-06-29T00:23:15.000000000","2019-06-29T07:23:15.000000000",1017,476000.0]
["2019-06-29T00:23:15.000000000","2019-06-29T07:23:15.000000000",1020,2781227.0]
["2019-06-29T00:23:15.000000000","2019-06-29T07:23:15.000000000",1133,954.1854]
["2019-06-29T00:23:30.000000000","2019-06-29T07:23:30.000000000",1022,0.01777735]
["2019-06-29T00:23:30.000000000","2019-06-29T07:23:30.000000000",1130,766159898.4385]
["2019-06-29T00:23:45.000000000","2019-06-29T07:23:45.000000000",1021,275.562]
["2019-06-29T00:23:45.000000000","2019-06-29T07:23:45.000000000",1016,477500.0]
["2019-06-29T00:24:00.000000000","2019-06-29T07:24:00.000000000",1019,26746.8]
["2019-06-29T00:24:00.000000000","2019-06-29T07:24:00.000000000",1018,478608.3]
["2019-06-29T00:24:15.000000000","2019-06-29T07:24:15.000000000",1017,476000.0]
["2019-06-29T00:24:15.000000000","2019-06-29T07:24:15.000000000",1020,2781227.0]
["2019-06-29T00:24:15.000000000","2019-06-29T07:24:15.000000000",1133,954.7396]
["2019-06-29T00:24:30.000000000","2019-06-29T07:24:30.000000000",1022,0.05110988]
["2019-06-29T00:24:30.000000000","2019-06-29T07:24:30.000000000",1130,766764815.311]
["2019-06-29T00:24:45.000000000","2019-06-29T07:24:45.000000000",1021,275.7063]
["2019-06-29T00:24:45.000000000","2019-06-29T07:24:45.000000000",1016,477500.0]
["2019-06-29T00:25:00.000000000","2019-06-29T07:25:00.000000000",1019,26700.199999999997]
["2019-06-29T00:25:00.000000000","2019-06-29T07:25:00.000000000",1018,478677.1]
["2019-06-29T00:25:15.000000000","2019-06-29T07:25:15.000000000",1017,476000.0]
["2019-06-29T00:25:15.000000000","2019-06-29T07:25:15.000000000",1020,2781227.0]
["2019-06-29T00:25:15.000000000","2019-06-29T07:25:15.000000000",1133,954.7646]
["2019-06-29T00:25:30.000000000","2019-06-29T07:25:30.000000000",1022,0.01777735]
["2019-06-29T00:25:30.000000000","2019-06-29T07:25:30.000000000",1130,766851311.4707]
["2019-06-29T00:25:45.000000000","2019-06-29T07:25:45.000000000",1021,275.7241]
["2019-06-29T00:25:45.000000000","2019-06-29T07:25:45.000000000",1016,477600.0]
["2019-06-29T00:26:00.000000000","2019-06-29T07:26:00.000000000",1019,26700.199999999997]
["2019-06-29T00:26:00.000000000","2019-06-29T07:26:00.000000000",1018,478620.8]
["2019-06-29T00:26:15.000000000","2019-06-29T07:26:15.000000000",1017,476000.0]
["2019-06-29T00:26:15.000000000","2019-06-29T07:26:15.000000000",1020,2781227.0]
["2019-06-29T00:26:15.000000000","2019-06-29T07:26:15.000000000",1133,954.5396]
["2019-06-29T00:26:30.000000000","2019-06-29T07:26:30.000000000",1022,0.06888723]
["2019-06-29T00:26:30.000000000","2019-06-29T07:26:30.000000000",1130,766752577.9122]
["2019-06-29T00:26:45.000000000","2019-06-29T07:26:45.000000000",1021,275.6219]
["2019-06-29T00:26:45.000000000","2019-06-29T07:26:45.000000000",1016,477500.0]
["2019-06-29T00:27:00.000000000","2019-06-29T07:27:00.000000000",1019,26700.199999999997]
["2019-06-29T00:27:00.000000000","2019-06-29T07:27:00.000000000",1018,478389.6]
["2019-06-29T00:27:15.000000000","2019-06-29T07:27:15.000000000",1017,476000.0]
["2019-06-29T00:27:15.000000000","2019-06-29T07:27:15.000000000",1020,2781227.0]
["2019-06-29T00:27:15.000000000","2019-06-29T07:27:15.000000000",1133,954.4063]
["2019-06-29T00:27:30.000000000","2019-06-29T07:27:30.000000000",1022,0.0]
["2019-06-29T00:27:30.000000000","2019-06-29T07:27:30.000000000",1130,766480852.0343]
["2019-06-29T00:27:45.000000000","2019-06-29T07:27:45.000000000",1021,275.5909]
["2019-06-29T00:27:45.000000000","2019-06-29T07:27:45.000000000",1016,477500.0]
["2019-06-29T00:28:00.000000000","2019-06-29T07:28:00.000000000",1019,26700.199999999997]
["2019-06-29T00:28:00.000000000","2019-06-29T07:28:00.000000000",1018,478485.4]
["2019-06-29T00:28:15.000000000","2019-06-29T07:28:15.000000000",1017,476000.0]
["2019-06-29T00:28:15.000000000","2019-06-29T07:28:15.000000000",1020,2781227.0]
["2019-06-29T00:28:15.000000000","2019-06-29T07:28:15.000000000",1133,954.4917]
["2019-06-29T00:28:30.000000000","2019-06-29T07:28:30.000000000",1022,0.05110988]
["2019-06-29T00:28:30.000000000","2019-06-29T07:28:30.000000000",1130,766295622.3161]
["2019-06-29T00:28:45.000000000","2019-06-29T07:28:45.000000000",1021,275.542]
["2019-06-29T00:28:45.000000000","2019-06-29T07:28:45.000000000",1016,477500.0]
["2019-06-29T00:29:00.000000000","2019-06-29T07:29:00.000000000",1019,26700.199999999997]
["2019-06-29T00:29:00.000000000","2019-06-29T07:29:00.000000000",1018,478539.60000000003]
["2019-06-29T00:29:15.000000000","2019-06-29T07:29:15.000000000",1017,476000.0]
["2019-06-29T00:29:15.000000000","2019-06-29T07:29:15.000000000",1020,2781227.0]
["2019-06-29T00:29:15.000000000","2019-06-29T07:29:15.000000000",1133,954.5542]
["2019-06-29T00:29:30.000000000","2019-06-29T07:29:30.000000000",1022,0.03333253]
["2019-06-29T00:29:30.000000000","2019-06-29T07:29:30.000000000",1130,766715587.5931]
["2019-06-29T00:29:45.000000000","2019-06-29T07:29:45.000000000",1021,275.7618]
["2019-06-29T00:29:45.000000000","2019-06-29T07:29:45.000000000",1016,477600.0]
["2019-06-29T00:30:00.000000000","2019-06-29T07:30:00.000000000",1019,26700.199999999997]
["2019-06-29T00:30:00.000000000","2019-06-29T07:30:00.000000000",1018,478668.8]
["2019-06-29T00:30:15.000000000","2019-06-29T07:30:15.000000000",1017,476000.0]
["2019-06-29T00:30:15.000000000","2019-06-29T07:30:15.000000000",1020,2781227.0]
["2019-06-29T00:30:15.000000000","2019-06-29T07:30:15.000000000",1133,954.7875]
["2019-06-29T00:30:30.000000000","2019-06-29T07:30:30.000000000",1022,0.0999976]
["2019-06-29T00:30:30.000000000","2019-06-29T07:30:30.000000000",1130,766943926.3298]
["2019-06-29T00:30:45.000000000","2019-06-29T07:30:45.000000000",1021,275.7751]
["2019-06-29T00:30:45.000000000","2019-06-29T07:30:45.000000000",1016,477500.0]
["2019-06-29T00:31:00.000000000","2019-06-29T07:31:00.000000000",1019,26600.100000000002]
["2019-06-29T00:31:00.000000000","2019-06-29T07:31:00.000000000",1018,478656.3]
["2019-06-29T00:31:15.000000000","2019-06-29T07:31:15.000000000",1017,476000.0]
["2019-06-29T00:31:15.000000000","2019-06-29T07:31:15.000000000",1020,2781227.0]
["2019-06-29T00:31:15.000000000","2019-06-29T07:31:15.000000000",1133,954.725]
["2019-06-29T00:31:30.000000000","2019-06-29T07:31:30.000000000",1022,0.08222024]
["2019-06-29T00:31:30.000000000","2019-06-29T07:31:30.000000000",1130,767061015.9865]
["2019-06-29T00:31:45.000000000","2019-06-29T07:31:45.000000000",1021,275.8706]
["2019-06-29T00:31:45.000000000","2019-06-29T07:31:45.000000000",1016,477500.0]
["2019-06-29T00:32:00.000000000","2019-06-29T07:32:00.000000000",1019,26600.100000000002]
["2019-06-29T00:32:00.000000000","2019-06-29T07:32:00.000000000",1018,478895.8]
["2019-06-29T00:32:15.000000000","2019-06-29T07:32:15.000000000",1017,476000.0]
["2019-06-29T00:32:15.000000000","2019-06-29T07:32:15.000000000",1020,2781227.0]
["2019-06-29T00:32:15.000000000","2019-06-29T07:32:15.000000000",1133,954.7083]
["2019-06-29T00:32:30.000000000","2019-06-29T07:32:30.000000000",1022,0.08444241]
["2019-06-29T00:32:30.000000000","2019-06-29T07:32:30.000000000",1130,766900539.1886]
["2019-06-29T00:32:45.000000000","2019-06-29T07:32:45.000000000",1021,275.7573]
["2019-06-29T00:32:45.000000000","2019-06-29T07:32:45.000000000",1016,477800.0]
["2019-06-29T00:33:00.000000000","2019-06-29T07:33:00.000000000",1019,26600.100000000002]
["2019-06-29T00:33:00.000000000","2019-06-29T07:33:00.000000000",1018,478872.9]
["2019-06-29T00:33:15.000000000","2019-06-29T07:33:15.000000000",1017,476000.0]
["2019-06-29T00:33:15.000000000","2019-06-29T07:33:15.000000000",1020,2781227.0]
["2019-06-29T00:33:15.000000000","2019-06-29T07:33:15.000000000",1133,954.8604]
["2019-06-29T00:33:30.000000000","2019-06-29T07:33:30.000000000",1022,0.01777735]
["2019-06-29T00:33:30.000000000","2019-06-29T07:33:30.000000000",1130,766931688.931]
["2019-06-29T00:33:45.000000000","2019-06-29T07:33:45.000000000",1021,275.7441]
["2019-06-29T00:33:45.000000000","2019-06-29T07:33:45.000000000",1016,477700.0]
["2019-06-29T00:34:00.000000000","2019-06-29T07:34:00.000000000",1019,26600.100000000002]
["2019-06-29T00:34:00.000000000","2019-06-29T07:34:00.000000000",1018,478943.8]
["2019-06-29T00:34:15.000000000","2019-06-29T07:34:15.000000000",1017,476000.0]
["2019-06-29T00:34:15.000000000","2019-06-29T07:34:15.000000000",1020,2781227.0]
["2019-06-29T00:34:15.000000000","2019-06-29T07:34:15.000000000",1133,954.9688]
["2019-06-29T00:34:30.000000000","2019-06-29T07:34:30.000000000",1022,0.06666507]
["2019-06-29T00:34:30.000000000","2019-06-29T07:34:30.000000000",1130,767061015.9865]
["2019-06-29T00:34:45.000000000","2019-06-29T07:34:45.000000000",1021,275.6907]
["2019-06-29T00:34:45.000000000","2019-06-29T07:34:45.000000000",1016,477900.0]
["2019-06-29T00:35:00.000000000","2019-06-29T07:35:00.000000000",1019,26500.0]
["2019-06-29T00:35:00.000000000","2019-06-29T07:35:00.000000000",1018,479056.2]
["2019-06-29T00:35:15.000000000","2019-06-29T07:35:15.000000000",1017,476000.0]
["2019-06-29T00:35:15.000000000","2019-06-29T07:35:15.000000000",1020,2781227.0]
["2019-06-29T00:35:15.000000000","2019-06-29T07:35:15.000000000",1133,954.9625]
["2019-06-29T00:35:30.000000000","2019-06-29T07:35:30.000000000",1022,0.08222024]
["2019-06-29T00:35:30.000000000","2019-06-29T07:35:30.000000000",1130,767122759.2259]
["2019-06-29T00:35:45.000000000","2019-06-29T07:35:45.000000000",1021,275.7906]
["2019-06-29T00:35:45.000000000","2019-06-29T07:35:45.000000000",1016,477500.0]
["2019-06-29T00:36:00.000000000","2019-06-29T07:36:00.000000000",1019,26500.0]
["2019-06-29T00:36:00.000000000","2019-06-29T07:36:00.000000000",1018,479045.8]
["2019-06-29T00:36:15.000000000","2019-06-29T07:36:15.000000000",1017,476000.0]
["2019-06-29T00:36:15.000000000","2019-06-29T07:36:15.000000000",1020,2781227.0]
["2019-06-29T00:36:15.000000000","2019-06-29T07:36:15.000000000",1133,955.1542]
["2019-06-29T00:36:30.000000000","2019-06-29T07:36:30.000000000",1022,0.0355547]
["2019-06-29T00:36:30.000000000","2019-06-29T07:36:30.000000000",1130,767258761.2262]
["2019-06-29T00:36:45.000000000","2019-06-29T07:36:45.000000000",1021,275.8773]
["2019-06-29T00:36:45.000000000","2019-06-29T07:36:45.000000000",1016,477900.0]
["2019-06-29T00:37:00.000000000","2019-06-29T07:37:00.000000000",1019,26500.0]
["2019-06-29T00:37:00.000000000","2019-06-29T07:37:00.000000000",1018,478997.9]
["2019-06-29T00:37:15.000000000","2019-06-29T07:37:15.000000000",1017,476000.0]
["2019-06-29T00:37:15.000000000","2019-06-29T07:37:15.000000000",1020,2781227.0]
["2019-06-29T00:37:15.000000000","2019-06-29T07:37:15.000000000",1133,954.9292]
["2019-06-29T00:37:30.000000000","2019-06-29T07:37:30.000000000",1022,0.05110988]
["2019-06-29T00:37:30.000000000","2019-06-29T07:37:30.000000000",1130,766950045.0292]
["2019-06-29T00:37:45.000000000","2019-06-29T07:37:45.000000000",1021,275.8794]
["2019-06-29T00:37:45.000000000","2019-06-29T07:37:45.000000000",1016,477900.0]
["2019-06-29T00:38:00.000000000","2019-06-29T07:38:00.000000000",1019,26500.0]
["2019-06-29T00:38:00.000000000","2019-06-29T07:38:00.000000000",1018,478991.69999999995]
["2019-06-29T00:38:15.000000000","2019-06-29T07:38:15.000000000",1017,476000.0]
["2019-06-29T00:38:15.000000000","2019-06-29T07:38:15.000000000",1020,2781227.0]
["2019-06-29T00:38:15.000000000","2019-06-29T07:38:15.000000000",1133,955.0688]
["2019-06-29T00:38:30.000000000","2019-06-29T07:38:30.000000000",1022,0.03333253]
["2019-06-29T00:38:30.000000000","2019-06-29T07:38:30.000000000",1130,767376129.0056]
["2019-06-29T00:38:45.000000000","2019-06-29T07:38:45.000000000",1021,275.9727]
["2019-06-29T00:38:45.000000000","2019-06-29T07:38:45.000000000",1016,477900.0]
["2019-06-29T00:39:00.000000000","2019-06-29T07:39:00.000000000",1019,26453.399999999998]
["2019-06-29T00:39:00.000000000","2019-06-29T07:39:00.000000000",1018,479054.19999999995]
["2019-06-29T00:39:15.000000000","2019-06-29T07:39:15.000000000",1017,476000.0]
["2019-06-29T00:39:15.000000000","2019-06-29T07:39:15.000000000",1020,2781227.0]
["2019-06-29T00:39:15.000000000","2019-06-29T07:39:15.000000000",1133,955.1771]
["2019-06-29T00:39:30.000000000","2019-06-29T07:39:30.000000000",1022,0.05110988]
["2019-06-29T00:39:30.000000000","2019-06-29T07:39:30.000000000",1130,767270998.625]
["2019-06-29T00:39:45.000000000","2019-06-29T07:39:45.000000000",1021,275.8728]
["2019-06-29T00:39:45.000000000","2019-06-29T07:39:45.000000000",1016,477900.0]
["2019-06-29T00:40:00.000000000","2019-06-29T07:40:00.000000000",1019,26400.15]
["2019-06-29T00:40:00.000000000","2019-06-29T07:40:00.000000000",1018,479262.5]
["2019-06-29T00:40:15.000000000","2019-06-29T07:40:15.000000000",1017,476000.0]
["2019-06-29T00:40:15.000000000","2019-06-29T07:40:15.000000000",1020,2781227.0]
["2019-06-29T00:40:15.000000000","2019-06-29T07:40:15.000000000",1133,955.0833]
["2019-06-29T00:40:30.000000000","2019-06-29T07:40:30.000000000",1022,0.06666507]
["2019-06-29T00:40:30.000000000","2019-06-29T07:40:30.000000000",1130,767271276.7477]
["2019-06-29T00:40:45.000000000","2019-06-29T07:40:45.000000000",1021,275.8906]
["2019-06-29T00:40:45.000000000","2019-06-29T07:40:45.000000000",1016,477900.0]
["2019-06-29T00:41:00.000000000","2019-06-29T07:41:00.000000000",1019,26400.15]
["2019-06-29T00:41:00.000000000","2019-06-29T07:41:00.000000000",1018,479164.60000000003]
["2019-06-29T00:41:15.000000000","2019-06-29T07:41:15.000000000",1017,476000.0]
["2019-06-29T00:41:15.000000000","2019-06-29T07:41:15.000000000",1020,2781227.0]
["2019-06-29T00:41:15.000000000","2019-06-29T07:41:15.000000000",1133,955.1104]
["2019-06-29T00:41:30.000000000","2019-06-29T07:41:30.000000000",1022,0.01555518]
["2019-06-29T00:41:30.000000000","2019-06-29T07:41:30.000000000",1130,767629220.6626]
["2019-06-29T00:41:45.000000000","2019-06-29T07:41:45.000000000",1021,275.9039]
["2019-06-29T00:41:45.000000000","2019-06-29T07:41:45.000000000",1016,478100.0]
["2019-06-29T00:42:00.000000000","2019-06-29T07:42:00.000000000",1019,26400.15]
["2019-06-29T00:42:00.000000000","2019-06-29T07:42:00.000000000",1018,479191.7]
["2019-06-29T00:42:15.000000000","2019-06-29T07:42:15.000000000",1017,476000.0]
["2019-06-29T00:42:15.000000000","2019-06-29T07:42:15.000000000",1020,2781227.0]
["2019-06-29T00:42:15.000000000","2019-06-29T07:42:15.000000000",1133,955.3083]
["2019-06-29T00:42:30.000000000","2019-06-29T07:42:30.000000000",1022,0.0]
["2019-06-29T00:42:30.000000000","2019-06-29T07:42:30.000000000",1130,767548843.2023]
["2019-06-29T00:42:45.000000000","2019-06-29T07:42:45.000000000",1021,275.9549]
["2019-06-29T00:42:45.000000000","2019-06-29T07:42:45.000000000",1016,478000.0]
["2019-06-29T00:43:00.000000000","2019-06-29T07:43:00.000000000",1019,26400.15]
["2019-06-29T00:43:00.000000000","2019-06-29T07:43:00.000000000",1018,479366.69999999995]
["2019-06-29T00:43:15.000000000","2019-06-29T07:43:15.000000000",1017,476000.0]
["2019-06-29T00:43:15.000000000","2019-06-29T07:43:15.000000000",1020,2781227.0]
["2019-06-29T00:43:15.000000000","2019-06-29T07:43:15.000000000",1133,955.2604]
["2019-06-29T00:43:30.000000000","2019-06-29T07:43:30.000000000",1022,0.01555518]
["2019-06-29T00:43:30.000000000","2019-06-29T07:43:30.000000000",1130,767764944.5402]
["2019-06-29T00:43:45.000000000","2019-06-29T07:43:45.000000000",1021,276.0081]
["2019-06-29T00:43:45.000000000","2019-06-29T07:43:45.000000000",1016,478400.0]
["2019-06-29T00:44:00.000000000","2019-06-29T07:44:00.000000000",1019,26400.15]
["2019-06-29T00:44:00.000000000","2019-06-29T07:44:00.000000000",1018,479445.80000000005]
["2019-06-29T00:44:15.000000000","2019-06-29T07:44:15.000000000",1017,476000.0]
["2019-06-29T00:44:15.000000000","2019-06-29T07:44:15.000000000",1020,2781227.0]
["2019-06-29T00:44:15.000000000","2019-06-29T07:44:15.000000000",1133,954.9562]
["2019-06-29T00:44:30.000000000","2019-06-29T07:44:30.000000000",1022,0.03333253]
["2019-06-29T00:44:30.000000000","2019-06-29T07:44:30.000000000",1130,767530487.1041]
["2019-06-29T00:44:45.000000000","2019-06-29T07:44:45.000000000",1021,276.0149]
["2019-06-29T00:44:45.000000000","2019-06-29T07:44:45.000000000",1016,478000.0]
["2019-06-29T00:45:00.000000000","2019-06-29T07:45:00.000000000",1019,26400.15]
["2019-06-29T00:45:00.000000000","2019-06-29T07:45:00.000000000",1018,479285.39999999997]
["2019-06-29T00:45:15.000000000","2019-06-29T07:45:15.000000000",1017,477733.3]
["2019-06-29T00:45:15.000000000","2019-06-29T07:45:15.000000000",1020,2781227.0]
["2019-06-29T00:45:15.000000000","2019-06-29T07:45:15.000000000",1133,957.1125]
["2019-06-29T00:45:30.000000000","2019-06-29T07:45:30.000000000",1022,0.01777735]
["2019-06-29T00:45:30.000000000","2019-06-29T07:45:30.000000000",1130,767962411.6572]
["2019-06-29T00:45:45.000000000","2019-06-29T07:45:45.000000000",1021,276.1947]
["2019-06-29T00:45:45.000000000","2019-06-29T07:45:45.000000000",1016,478300.0]
["2019-06-29T00:46:00.000000000","2019-06-29T07:46:00.000000000",1019,26400.15]
["2019-06-29T00:46:00.000000000","2019-06-29T07:46:00.000000000",1018,479768.7]
["2019-06-29T00:46:15.000000000","2019-06-29T07:46:15.000000000",1017,478000.0]
["2019-06-29T00:46:15.000000000","2019-06-29T07:46:15.000000000",1020,2781227.0]
["2019-06-29T00:46:15.000000000","2019-06-29T07:46:15.000000000",1133,957.7062]
["2019-06-29T00:46:30.000000000","2019-06-29T07:46:30.000000000",1022,0.0]
["2019-06-29T00:46:30.000000000","2019-06-29T07:46:30.000000000",1130,767987442.7002]
["2019-06-29T00:46:45.000000000","2019-06-29T07:46:45.000000000",1021,276.2569]
["2019-06-29T00:46:45.000000000","2019-06-29T07:46:45.000000000",1016,478600.0]
["2019-06-29T00:47:00.000000000","2019-06-29T07:47:00.000000000",1019,26300.05]
["2019-06-29T00:47:00.000000000","2019-06-29T07:47:00.000000000",1018,479647.89999999997]
["2019-06-29T00:47:15.000000000","2019-06-29T07:47:15.000000000",1017,476266.7]
["2019-06-29T00:47:15.000000000","2019-06-29T07:47:15.000000000",1020,2781227.0]
["2019-06-29T00:47:15.000000000","2019-06-29T07:47:15.000000000",1133,955.625]
["2019-06-29T00:47:30.000000000","2019-06-29T07:47:30.000000000",1022,0.06666507]
["2019-06-29T00:47:30.000000000","2019-06-29T07:47:30.000000000",1130,767499337.3617]
["2019-06-29T00:47:45.000000000","2019-06-29T07:47:45.000000000",1021,276.117]
["2019-06-29T00:47:45.000000000","2019-06-29T07:47:45.000000000",1016,478400.0]
["2019-06-29T00:48:00.000000000","2019-06-29T07:48:00.000000000",1019,26300.05]
["2019-06-29T00:48:00.000000000","2019-06-29T07:48:00.000000000",1018,479614.6]
["2019-06-29T00:48:15.000000000","2019-06-29T07:48:15.000000000",1017,478000.0]
["2019-06-29T00:48:15.000000000","2019-06-29T07:48:15.000000000",1020,2781227.0]
["2019-06-29T00:48:15.000000000","2019-06-29T07:48:15.000000000",1133,957.6792]
["2019-06-29T00:48:30.000000000","2019-06-29T07:48:30.000000000",1022,0.08444241]
["2019-06-29T00:48:30.000000000","2019-06-29T07:48:30.000000000",1130,768382376.9342]
["2019-06-29T00:48:45.000000000","2019-06-29T07:48:45.000000000",1021,276.2369]
["2019-06-29T00:48:45.000000000","2019-06-29T07:48:45.000000000",1016,478600.0]
["2019-06-29T00:49:00.000000000","2019-06-29T07:49:00.000000000",1019,26300.05]
["2019-06-29T00:49:00.000000000","2019-06-29T07:49:00.000000000",1018,479818.8]
["2019-06-29T00:49:15.000000000","2019-06-29T07:49:15.000000000",1017,478000.0]
["2019-06-29T00:49:15.000000000","2019-06-29T07:49:15.000000000",1020,2781227.0]
["2019-06-29T00:49:15.000000000","2019-06-29T07:49:15.000000000",1133,957.6146]
["2019-06-29T00:49:30.000000000","2019-06-29T07:49:30.000000000",1022,0.06666507]
["2019-06-29T00:49:30.000000000","2019-06-29T07:49:30.000000000",1130,768147919.4981]
["2019-06-29T00:49:45.000000000","2019-06-29T07:49:45.000000000",1021,276.1902]
["2019-06-29T00:49:45.000000000","2019-06-29T07:49:45.000000000",1016,478300.0]
["2019-06-29T00:50:00.000000000","2019-06-29T07:50:00.000000000",1019,26300.05]
["2019-06-29T00:50:00.000000000","2019-06-29T07:50:00.000000000",1018,479377.1]
["2019-06-29T00:50:15.000000000","2019-06-29T07:50:15.000000000",1017,476000.0]
["2019-06-29T00:50:15.000000000","2019-06-29T07:50:15.000000000",1020,2781227.0]
["2019-06-29T00:50:15.000000000","2019-06-29T07:50:15.000000000",1133,955.2062]
["2019-06-29T00:50:30.000000000","2019-06-29T07:50:30.000000000",1022,0.08222024]
["2019-06-29T00:50:30.000000000","2019-06-29T07:50:30.000000000",1130,767215652.2077]
["2019-06-29T00:50:45.000000000","2019-06-29T07:50:45.000000000",1021,276.0193]
["2019-06-29T00:50:45.000000000","2019-06-29T07:50:45.000000000",1016,478200.0]
["2019-06-29T00:51:00.000000000","2019-06-29T07:51:00.000000000",1019,26300.05]
["2019-06-29T00:51:00.000000000","2019-06-29T07:51:00.000000000",1018,479608.3]
["2019-06-29T00:51:15.000000000","2019-06-29T07:51:15.000000000",1017,478000.0]
["2019-06-29T00:51:15.000000000","2019-06-29T07:51:15.000000000",1020,2781227.0]
["2019-06-29T00:51:15.000000000","2019-06-29T07:51:15.000000000",1133,956.4667]
["2019-06-29T00:51:30.000000000","2019-06-29T07:51:30.000000000",1022,0.06666507]
["2019-06-29T00:51:30.000000000","2019-06-29T07:51:30.000000000",1130,767456506.4659]
["2019-06-29T00:51:45.000000000","2019-06-29T07:51:45.000000000",1021,275.7241]
["2019-06-29T00:51:45.000000000","2019-06-29T07:51:45.000000000",1016,478400.0]
["2019-06-29T00:52:00.000000000","2019-06-29T07:52:00.000000000",1019,26300.05]
["2019-06-29T00:52:00.000000000","2019-06-29T07:52:00.000000000",1018,479583.3]
["2019-06-29T00:52:15.000000000","2019-06-29T07:52:15.000000000",1017,478000.0]
["2019-06-29T00:52:15.000000000","2019-06-29T07:52:15.000000000",1020,2781227.0]
["2019-06-29T00:52:15.000000000","2019-06-29T07:52:15.000000000",1133,957.8771]
["2019-06-29T00:52:30.000000000","2019-06-29T07:52:30.000000000",1022,0.03333253]
["2019-06-29T00:52:30.000000000","2019-06-29T07:52:30.000000000",1130,768240534.3572]
["2019-06-29T00:52:45.000000000","2019-06-29T07:52:45.000000000",1021,276.2058]
["2019-06-29T00:52:45.000000000","2019-06-29T07:52:45.000000000",1016,478300.0]
["2019-06-29T00:53:00.000000000","2019-06-29T07:53:00.000000000",1019,26200.199999999997]
["2019-06-29T00:53:00.000000000","2019-06-29T07:53:00.000000000",1018,479854.2]
["2019-06-29T00:53:15.000000000","2019-06-29T07:53:15.000000000",1017,478000.0]
["2019-06-29T00:53:15.000000000","2019-06-29T07:53:15.000000000",1020,2781227.0]
["2019-06-29T00:53:15.000000000","2019-06-29T07:53:15.000000000",1133,957.8229]
["2019-06-29T00:53:30.000000000","2019-06-29T07:53:30.000000000",1022,0.08222024]
["2019-06-29T00:53:30.000000000","2019-06-29T07:53:30.000000000",1130,768234415.6578]
["2019-06-29T00:53:45.000000000","2019-06-29T07:53:45.000000000",1021,276.1725]
["2019-06-29T00:53:45.000000000","2019-06-29T07:53:45.000000000",1016,478400.0]
["2019-06-29T00:54:00.000000000","2019-06-29T07:54:00.000000000",1019,26200.199999999997]
["2019-06-29T00:54:00.000000000","2019-06-29T07:54:00.000000000",1018,478464.60000000003]
["2019-06-29T00:54:15.000000000","2019-06-29T07:54:15.000000000",1017,478000.0]
["2019-06-29T00:54:15.000000000","2019-06-29T07:54:15.000000000",1020,2781227.0]
["2019-06-29T00:54:15.000000000","2019-06-29T07:54:15.000000000",1133,957.3833]
["2019-06-29T00:54:30.000000000","2019-06-29T07:54:30.000000000",1022,0.0999976]
["2019-06-29T00:54:30.000000000","2019-06-29T07:54:30.000000000",1130,768795945.3891]
["2019-06-29T00:54:45.000000000","2019-06-29T07:54:45.000000000",1021,276.3523]
["2019-06-29T00:54:45.000000000","2019-06-29T07:54:45.000000000",1016,478900.0]
["2019-06-29T00:55:00.000000000","2019-06-29T07:55:00.000000000",1019,26200.199999999997]
["2019-06-29T00:55:00.000000000","2019-06-29T07:55:00.000000000",1018,479316.7]
["2019-06-29T00:55:15.000000000","2019-06-29T07:55:15.000000000",1017,478000.0]
["2019-06-29T00:55:15.000000000","2019-06-29T07:55:15.000000000",1020,2781227.0]
["2019-06-29T00:55:15.000000000","2019-06-29T07:55:15.000000000",1133,957.8417]
["2019-06-29T00:55:30.000000000","2019-06-29T07:55:30.000000000",1022,0.03333253]
["2019-06-29T00:55:30.000000000","2019-06-29T07:55:30.000000000",1130,768888560.2482]
["2019-06-29T00:55:45.000000000","2019-06-29T07:55:45.000000000",1021,276.3857]
["2019-06-29T00:55:45.000000000","2019-06-29T07:55:45.000000000",1016,478600.0]
["2019-06-29T00:56:00.000000000","2019-06-29T07:56:00.000000000",1019,26200.199999999997]
["2019-06-29T00:56:00.000000000","2019-06-29T07:56:00.000000000",1018,479397.89999999997]
["2019-06-29T00:56:15.000000000","2019-06-29T07:56:15.000000000",1017,478000.0]
["2019-06-29T00:56:15.000000000","2019-06-29T07:56:15.000000000",1020,2781227.0]
["2019-06-29T00:56:15.000000000","2019-06-29T07:56:15.000000000",1133,957.9292]
["2019-06-29T00:56:30.000000000","2019-06-29T07:56:30.000000000",1022,0.04888771]
["2019-06-29T00:56:30.000000000","2019-06-29T07:56:30.000000000",1130,768240534.3572]
["2019-06-29T00:56:45.000000000","2019-06-29T07:56:45.000000000",1021,276.2591]
["2019-06-29T00:56:45.000000000","2019-06-29T07:56:45.000000000",1016,478900.0]
["2019-06-29T00:57:00.000000000","2019-06-29T07:57:00.000000000",1019,26153.48]
["2019-06-29T00:57:00.000000000","2019-06-29T07:57:00.000000000",1018,479952.1]
["2019-06-29T00:57:15.000000000","2019-06-29T07:57:15.000000000",1017,478000.0]
["2019-06-29T00:57:15.000000000","2019-06-29T07:57:15.000000000",1020,2781227.0]
["2019-06-29T00:57:15.000000000","2019-06-29T07:57:15.000000000",1133,957.9]
["2019-06-29T00:57:30.000000000","2019-06-29T07:57:30.000000000",1022,0.06888723]
["2019-06-29T00:57:30.000000000","2019-06-29T07:57:30.000000000",1130,768728083.4503]
["2019-06-29T00:57:45.000000000","2019-06-29T07:57:45.000000000",1021,276.308]
["2019-06-29T00:57:45.000000000","2019-06-29T07:57:45.000000000",1016,478700.0]
["2019-06-29T00:58:00.000000000","2019-06-29T07:58:00.000000000",1019,26100.100000000002]
["2019-06-29T00:58:00.000000000","2019-06-29T07:58:00.000000000",1018,478591.7]
["2019-06-29T00:58:15.000000000","2019-06-29T07:58:15.000000000",1017,478000.0]
["2019-06-29T00:58:15.000000000","2019-06-29T07:58:15.000000000",1020,2781227.0]
["2019-06-29T00:58:15.000000000","2019-06-29T07:58:15.000000000",1133,957.4312]
["2019-06-29T00:58:30.000000000","2019-06-29T07:58:30.000000000",1022,0.03333253]
["2019-06-29T00:58:30.000000000","2019-06-29T07:58:30.000000000",1130,769012046.727]
["2019-06-29T00:58:45.000000000","2019-06-29T07:58:45.000000000",1021,276.4056]
["2019-06-29T00:58:45.000000000","2019-06-29T07:58:45.000000000",1016,478500.0]
["2019-06-29T00:59:00.000000000","2019-06-29T07:59:00.000000000",1019,26053.38]
["2019-06-29T00:59:00.000000000","2019-06-29T07:59:00.000000000",1018,479579.2]
["2019-06-29T00:59:15.000000000","2019-06-29T07:59:15.000000000",1017,478000.0]
["2019-06-29T00:59:15.000000000","2019-06-29T07:59:15.000000000",1020,2781227.0]
["2019-06-29T00:59:15.000000000","2019-06-29T07:59:15.000000000",1133,957.7687]
["2019-06-29T00:59:30.000000000","2019-06-29T07:59:30.000000000",1022,0.01555518]
["2019-06-29T00:59:30.000000000","2019-06-29T07:59:30.000000000",1130,768401011.1551]
["2019-06-29T00:59:45.000000000","2019-06-29T07:59:45.000000000",1021,276.4078]
["2019-06-29T00:59:45.000000000","2019-06-29T07:59:45.000000000",1016,478700.0]
["2019-06-29T01:00:00.000000000","2019-06-29T08:00:00.000000000",1019,26100.100000000002]
["2019-06-29T01:00:00.000000000","2019-06-29T08:00:00.000000000",1018,479733.3]
["2019-06-29T01:00:15.000000000","2019-06-29T08:00:15.000000000",1017,478000.0]
["2019-06-29T01:00:15.000000000","2019-06-29T08:00:15.000000000",1020,2781227.0]
["2019-06-29T01:00:15.000000000","2019-06-29T08:00:15.000000000",1133,957.7729]
["2019-06-29T01:00:30.000000000","2019-06-29T08:00:30.000000000",1022,0.03333253]
["2019-06-29T01:00:30.000000000","2019-06-29T08:00:30.000000000",1130,768240534.3572]
["2019-06-29T01:00:45.000000000","2019-06-29T08:00:45.000000000",1021,276.2946]
["2019-06-29T01:00:45.000000000","2019-06-29T08:00:45.000000000",1016,478700.0]
["2019-06-29T01:01:00.000000000","2019-06-29T08:01:00.000000000",1019,26053.38]
["2019-06-29T01:01:00.000000000","2019-06-29T08:01:00.000000000",1018,479947.9]
["2019-06-29T01:01:15.000000000","2019-06-29T08:01:15.000000000",1017,478000.0]
["2019-06-29T01:01:15.000000000","2019-06-29T08:01:15.000000000",1020,2781227.0]
["2019-06-29T01:01:15.000000000","2019-06-29T08:01:15.000000000",1133,957.9854]
["2019-06-29T01:01:30.000000000","2019-06-29T08:01:30.000000000",1022,0.04888771]
["2019-06-29T01:01:30.000000000","2019-06-29T08:01:30.000000000",1130,768647984.1127]
["2019-06-29T01:01:45.000000000","2019-06-29T08:01:45.000000000",1021,276.3235]
["2019-06-29T01:01:45.000000000","2019-06-29T08:01:45.000000000",1016,479000.0]
["2019-06-29T01:02:00.000000000","2019-06-29T08:02:00.000000000",1019,26000.0]
["2019-06-29T01:02:00.000000000","2019-06-29T08:02:00.000000000",1018,479445.80000000005]
["2019-06-29T01:02:15.000000000","2019-06-29T08:02:15.000000000",1017,478000.0]
["2019-06-29T01:02:15.000000000","2019-06-29T08:02:15.000000000",1020,2781227.0]
["2019-06-29T01:02:15.000000000","2019-06-29T08:02:15.000000000",1133,956.5167]
["2019-06-29T01:02:30.000000000","2019-06-29T08:02:30.000000000",1022,0.03333253]
["2019-06-29T01:02:30.000000000","2019-06-29T08:02:30.000000000",1130,768518378.9345]
["2019-06-29T01:02:45.000000000","2019-06-29T08:02:45.000000000",1021,276.3945]
["2019-06-29T01:02:45.000000000","2019-06-29T08:02:45.000000000",1016,479000.0]
["2019-06-29T01:03:00.000000000","2019-06-29T08:03:00.000000000",1019,26000.0]
["2019-06-29T01:03:00.000000000","2019-06-29T08:03:00.000000000",1018,479852.10000000003]
["2019-06-29T01:03:15.000000000","2019-06-29T08:03:15.000000000",1017,478000.0]
["2019-06-29T01:03:15.000000000","2019-06-29T08:03:15.000000000",1020,2781227.0]
["2019-06-29T01:03:15.000000000","2019-06-29T08:03:15.000000000",1133,957.5917]
["2019-06-29T01:03:30.000000000","2019-06-29T08:03:30.000000000",1022,0.01777735]
["2019-06-29T01:03:30.000000000","2019-06-29T08:03:30.000000000",1130,768302277.5966]
["2019-06-29T01:03:45.000000000","2019-06-29T08:03:45.000000000",1021,276.3412]
["2019-06-29T01:03:45.000000000","2019-06-29T08:03:45.000000000",1016,478900.0]
["2019-06-29T01:04:00.000000000","2019-06-29T08:04:00.000000000",1019,26000.0]
["2019-06-29T01:04:00.000000000","2019-06-29T08:04:00.000000000",1018,478539.60000000003]
["2019-06-29T01:04:15.000000000","2019-06-29T08:04:15.000000000",1017,478000.0]
["2019-06-29T01:04:15.000000000","2019-06-29T08:04:15.000000000",1020,2781227.0]
["2019-06-29T01:04:15.000000000","2019-06-29T08:04:15.000000000",1133,956.1]
["2019-06-29T01:04:30.000000000","2019-06-29T08:04:30.000000000",1022,0.03333253]
["2019-06-29T01:04:30.000000000","2019-06-29T08:04:30.000000000",1130,768981453.23]
["2019-06-29T01:04:45.000000000","2019-06-29T08:04:45.000000000",1021,276.49]
["2019-06-29T01:04:45.000000000","2019-06-29T08:04:45.000000000",1016,479000.0]
["2019-06-29T01:05:00.000000000","2019-06-29T08:05:00.000000000",1019,26000.0]
["2019-06-29T01:05:00.000000000","2019-06-29T08:05:00.000000000",1018,478202.1]
["2019-06-29T01:05:15.000000000","2019-06-29T08:05:15.000000000",1017,478000.0]
["2019-06-29T01:05:15.000000000","2019-06-29T08:05:15.000000000",1020,2781227.0]
["2019-06-29T01:05:15.000000000","2019-06-29T08:05:15.000000000",1133,956.1271]
["2019-06-29T01:05:30.000000000","2019-06-29T08:05:30.000000000",1022,0.03333253]
["2019-06-29T01:05:30.000000000","2019-06-29T08:05:30.000000000",1130,768888838.3709]
["2019-06-29T01:05:45.000000000","2019-06-29T08:05:45.000000000",1021,276.4566]
["2019-06-29T01:05:45.000000000","2019-06-29T08:05:45.000000000",1016,479000.0]
["2019-06-29T01:06:00.000000000","2019-06-29T08:06:00.000000000",1019,26000.0]
["2019-06-29T01:06:00.000000000","2019-06-29T08:06:00.000000000",1018,478341.7]
["2019-06-29T01:06:15.000000000","2019-06-29T08:06:15.000000000",1017,478000.0]
["2019-06-29T01:06:15.000000000","2019-06-29T08:06:15.000000000",1020,2781227.0]
["2019-06-29T01:06:15.000000000","2019-06-29T08:06:15.000000000",1133,957.8417]
["2019-06-29T01:06:30.000000000","2019-06-29T08:06:30.000000000",1022,0.06666507]
["2019-06-29T01:06:30.000000000","2019-06-29T08:06:30.000000000",1130,769185039.0464]
["2019-06-29T01:06:45.000000000","2019-06-29T08:06:45.000000000",1021,276.6565]
["2019-06-29T01:06:45.000000000","2019-06-29T08:06:45.000000000",1016,479400.0]
["2019-06-29T01:07:00.000000000","2019-06-29T08:07:00.000000000",1019,26000.0]
["2019-06-29T01:07:00.000000000","2019-06-29T08:07:00.000000000",1018,480347.89999999997]
["2019-06-29T01:07:15.000000000","2019-06-29T08:07:15.000000000",1017,478000.0]
["2019-06-29T01:07:15.000000000","2019-06-29T08:07:15.000000000",1020,2781227.0]
["2019-06-29T01:07:15.000000000","2019-06-29T08:07:15.000000000",1133,958.5104]
["2019-06-29T01:07:30.000000000","2019-06-29T08:07:30.000000000",1022,0.01777735]
["2019-06-29T01:07:30.000000000","2019-06-29T08:07:30.000000000",1130,769691500.4831]
["2019-06-29T01:07:45.000000000","2019-06-29T08:07:45.000000000",1021,276.7164]
["2019-06-29T01:07:45.000000000","2019-06-29T08:07:45.000000000",1016,479400.0]
["2019-06-29T01:08:00.000000000","2019-06-29T08:08:00.000000000",1019,26000.0]
["2019-06-29T01:08:00.000000000","2019-06-29T08:08:00.000000000",1018,480539.60000000003]
["2019-06-29T01:08:15.000000000","2019-06-29T08:08:15.000000000",1017,478000.0]
["2019-06-29T01:08:15.000000000","2019-06-29T08:08:15.000000000",1020,2781227.0]
["2019-06-29T01:08:15.000000000","2019-06-29T08:08:15.000000000",1133,958.3937]
["2019-06-29T01:08:30.000000000","2019-06-29T08:08:30.000000000",1022,0.04888771]
["2019-06-29T01:08:30.000000000","2019-06-29T08:08:30.000000000",1130,769401418.507]
["2019-06-29T01:08:45.000000000","2019-06-29T08:08:45.000000000",1021,276.6565]
["2019-06-29T01:08:45.000000000","2019-06-29T08:08:45.000000000",1016,479300.0]
["2019-06-29T01:09:00.000000000","2019-06-29T08:09:00.000000000",1019,25946.75]
["2019-06-29T01:09:00.000000000","2019-06-29T08:09:00.000000000",1018,480447.9]
["2019-06-29T01:09:15.000000000","2019-06-29T08:09:15.000000000",1017,478000.0]
["2019-06-29T01:09:15.000000000","2019-06-29T08:09:15.000000000",1020,2781227.0]
["2019-06-29T01:09:15.000000000","2019-06-29T08:09:15.000000000",1133,958.4292]
["2019-06-29T01:09:30.000000000","2019-06-29T08:09:30.000000000",1022,0.0]
["2019-06-29T01:09:30.000000000","2019-06-29T08:09:30.000000000",1130,769814708.8392]
["2019-06-29T01:09:45.000000000","2019-06-29T08:09:45.000000000",1021,276.8251]
["2019-06-29T01:09:45.000000000","2019-06-29T08:09:45.000000000",1016,479200.0]
["2019-06-29T01:10:00.000000000","2019-06-29T08:10:00.000000000",1019,25900.15]
["2019-06-29T01:10:00.000000000","2019-06-29T08:10:00.000000000",1018,480429.19999999995]
["2019-06-29T01:10:15.000000000","2019-06-29T08:10:15.000000000",1017,478000.0]
["2019-06-29T01:10:15.000000000","2019-06-29T08:10:15.000000000",1020,2781227.0]
["2019-06-29T01:10:15.000000000","2019-06-29T08:10:15.000000000",1133,958.2542]
["2019-06-29T01:10:30.000000000","2019-06-29T08:10:30.000000000",1022,0.01777735]
["2019-06-29T01:10:30.000000000","2019-06-29T08:10:30.000000000",1130,769641994.6425]
["2019-06-29T01:10:45.000000000","2019-06-29T08:10:45.000000000",1021,276.7541]
["2019-06-29T01:10:45.000000000","2019-06-29T08:10:45.000000000",1016,479400.0]
["2019-06-29T01:11:00.000000000","2019-06-29T08:11:00.000000000",1019,25900.15]
["2019-06-29T01:11:00.000000000","2019-06-29T08:11:00.000000000",1018,480502.1]
["2019-06-29T01:11:15.000000000","2019-06-29T08:11:15.000000000",1017,478000.0]
["2019-06-29T01:11:15.000000000","2019-06-29T08:11:15.000000000",1020,2781227.0]
["2019-06-29T01:11:15.000000000","2019-06-29T08:11:15.000000000",1133,958.525]
["2019-06-29T01:11:30.000000000","2019-06-29T08:11:30.000000000",1022,0.0]
["2019-06-29T01:11:30.000000000","2019-06-29T08:11:30.000000000",1130,769722372.1028]
["2019-06-29T01:11:45.000000000","2019-06-29T08:11:45.000000000",1021,276.7564]
["2019-06-29T01:11:45.000000000","2019-06-29T08:11:45.000000000",1016,479600.0]
["2019-06-29T01:12:00.000000000","2019-06-29T08:12:00.000000000",1019,25900.15]
["2019-06-29T01:12:00.000000000","2019-06-29T08:12:00.000000000",1018,480493.7]
["2019-06-29T01:12:15.000000000","2019-06-29T08:12:15.000000000",1017,478000.0]
["2019-06-29T01:12:15.000000000","2019-06-29T08:12:15.000000000",1020,2781227.0]
["2019-06-29T01:12:15.000000000","2019-06-29T08:12:15.000000000",1133,958.5604]
["2019-06-29T01:12:30.000000000","2019-06-29T08:12:30.000000000",1022,0.0]
["2019-06-29T01:12:30.000000000","2019-06-29T08:12:30.000000000",1130,769580251.4031]
["2019-06-29T01:12:45.000000000","2019-06-29T08:12:45.000000000",1021,276.672]
["2019-06-29T01:12:45.000000000","2019-06-29T08:12:45.000000000",1016,479400.0]
["2019-06-29T01:13:00.000000000","2019-06-29T08:13:00.000000000",1019,25900.15]
["2019-06-29T01:13:00.000000000","2019-06-29T08:13:00.000000000",1018,480529.2]
["2019-06-29T01:13:15.000000000","2019-06-29T08:13:15.000000000",1017,478000.0]
["2019-06-29T01:13:15.000000000","2019-06-29T08:13:15.000000000",1020,2781227.0]
["2019-06-29T01:13:15.000000000","2019-06-29T08:13:15.000000000",1133,958.5625]
["2019-06-29T01:13:30.000000000","2019-06-29T08:13:30.000000000",1022,0.05110988]
["2019-06-29T01:13:30.000000000","2019-06-29T08:13:30.000000000",1130,769629757.2437]
["2019-06-29T01:13:45.000000000","2019-06-29T08:13:45.000000000",1021,276.7231]
["2019-06-29T01:13:45.000000000","2019-06-29T08:13:45.000000000",1016,479500.0]
["2019-06-29T01:14:00.000000000","2019-06-29T08:14:00.000000000",1019,25900.15]
["2019-06-29T01:14:00.000000000","2019-06-29T08:14:00.000000000",1018,480593.8]
["2019-06-29T01:14:15.000000000","2019-06-29T08:14:15.000000000",1017,478000.0]
["2019-06-29T01:14:15.000000000","2019-06-29T08:14:15.000000000",1020,2781227.0]
["2019-06-29T01:14:15.000000000","2019-06-29T08:14:15.000000000",1133,958.5938]
["2019-06-29T01:14:30.000000000","2019-06-29T08:14:30.000000000",1022,0.06888723]
["2019-06-29T01:14:30.000000000","2019-06-29T08:14:30.000000000",1130,769734609.5016]
["2019-06-29T01:14:45.000000000","2019-06-29T08:14:45.000000000",1021,276.8585]
["2019-06-29T01:14:45.000000000","2019-06-29T08:14:45.000000000",1016,479500.0]
["2019-06-29T01:15:00.000000000","2019-06-29T08:15:00.000000000",1019,25800.05]
["2019-06-29T01:15:00.000000000","2019-06-29T08:15:00.000000000",1018,480481.3]
["2019-06-29T01:15:15.000000000","2019-06-29T08:15:15.000000000",1017,478000.0]
["2019-06-29T01:15:15.000000000","2019-06-29T08:15:15.000000000",1020,2781227.0]
["2019-06-29T01:15:15.000000000","2019-06-29T08:15:15.000000000",1133,958.3604]
["2019-06-29T01:15:30.000000000","2019-06-29T08:15:30.000000000",1022,0.01555518]
["2019-06-29T01:15:30.000000000","2019-06-29T08:15:30.000000000",1130,769722372.1028]
["2019-06-29T01:15:45.000000000","2019-06-29T08:15:45.000000000",1021,276.7564]
["2019-06-29T01:15:45.000000000","2019-06-29T08:15:45.000000000",1016,479800.0]
["2019-06-29T01:16:00.000000000","2019-06-29T08:16:00.000000000",1019,25800.05]
["2019-06-29T01:16:00.000000000","2019-06-29T08:16:00.000000000",1018,480435.4]
["2019-06-29T01:16:15.000000000","2019-06-29T08:16:15.000000000",1017,478000.0]
["2019-06-29T01:16:15.000000000","2019-06-29T08:16:15.000000000",1020,2781227.0]
["2019-06-29T01:16:15.000000000","2019-06-29T08:16:15.000000000",1133,958.5146]
["2019-06-29T01:16:30.000000000","2019-06-29T08:16:30.000000000",1022,0.03111036]
["2019-06-29T01:16:30.000000000","2019-06-29T08:16:30.000000000",1130,769858095.9804]
["2019-06-29T01:16:45.000000000","2019-06-29T08:16:45.000000000",1021,276.7897]
["2019-06-29T01:16:45.000000000","2019-06-29T08:16:45.000000000",1016,479700.0]
["2019-06-29T01:17:00.000000000","2019-06-29T08:17:00.000000000",1019,25800.05]
["2019-06-29T01:17:00.000000000","2019-06-29T08:17:00.000000000",1018,480402.10000000003]
["2019-06-29T01:17:15.000000000","2019-06-29T08:17:15.000000000",1017,478000.0]
["2019-06-29T01:17:15.000000000","2019-06-29T08:17:15.000000000",1020,2781227.0]
["2019-06-29T01:17:15.000000000","2019-06-29T08:17:15.000000000",1133,958.3208]
["2019-06-29T01:17:30.000000000","2019-06-29T08:17:30.000000000",1022,0.04666555]
["2019-06-29T01:17:30.000000000","2019-06-29T08:17:30.000000000",1130,769808868.2625]
["2019-06-29T01:17:45.000000000","2019-06-29T08:17:45.000000000",1021,276.7031]
["2019-06-29T01:17:45.000000000","2019-06-29T08:17:45.000000000",1016,479600.0]
["2019-06-29T01:18:00.000000000","2019-06-29T08:18:00.000000000",1019,25800.05]
["2019-06-29T01:18:00.000000000","2019-06-29T08:18:00.000000000",1018,480360.4]
["2019-06-29T01:18:15.000000000","2019-06-29T08:18:15.000000000",1017,478000.0]
["2019-06-29T01:18:15.000000000","2019-06-29T08:18:15.000000000",1020,2781227.0]
["2019-06-29T01:18:15.000000000","2019-06-29T08:18:15.000000000",1133,958.275]
["2019-06-29T01:18:30.000000000","2019-06-29T08:18:30.000000000",1022,0.0644429]
["2019-06-29T01:18:30.000000000","2019-06-29T08:18:30.000000000",1130,769580529.5258]
["2019-06-29T01:18:45.000000000","2019-06-29T08:18:45.000000000",1021,276.7075]
["2019-06-29T01:18:45.000000000","2019-06-29T08:18:45.000000000",1016,479600.0]
["2019-06-29T01:19:00.000000000","2019-06-29T08:19:00.000000000",1019,25800.05]
["2019-06-29T01:19:00.000000000","2019-06-29T08:19:00.000000000",1018,480218.8]
["2019-06-29T01:19:15.000000000","2019-06-29T08:19:15.000000000",1017,478000.0]
["2019-06-29T01:19:15.000000000","2019-06-29T08:19:15.000000000",1020,2781227.0]
["2019-06-29T01:19:15.000000000","2019-06-29T08:19:15.000000000",1133,958.0354]
["2019-06-29T01:19:30.000000000","2019-06-29T08:19:30.000000000",1022,0.01555518]
["2019-06-29T01:19:30.000000000","2019-06-29T08:19:30.000000000",1130,769271535.2061]
["2019-06-29T01:19:45.000000000","2019-06-29T08:19:45.000000000",1021,276.692]
["2019-06-29T01:19:45.000000000","2019-06-29T08:19:45.000000000",1016,479500.0]
["2019-06-29T01:20:00.000000000","2019-06-29T08:20:00.000000000",1019,25800.05]
["2019-06-29T01:20:00.000000000","2019-06-29T08:20:00.000000000",1018,480441.7]
["2019-06-29T01:20:15.000000000","2019-06-29T08:20:15.000000000",1017,478000.0]
["2019-06-29T01:20:15.000000000","2019-06-29T08:20:15.000000000",1020,2781227.0]
["2019-06-29T01:20:15.000000000","2019-06-29T08:20:15.000000000",1133,958.4771]
["2019-06-29T01:20:30.000000000","2019-06-29T08:20:30.000000000",1022,0.03333253]
["2019-06-29T01:20:30.000000000","2019-06-29T08:20:30.000000000",1130,769678984.9616]
["2019-06-29T01:20:45.000000000","2019-06-29T08:20:45.000000000",1021,276.6675]
["2019-06-29T01:20:45.000000000","2019-06-29T08:20:45.000000000",1016,479700.0]
["2019-06-29T01:21:00.000000000","2019-06-29T08:21:00.000000000",1019,25800.05]
["2019-06-29T01:21:00.000000000","2019-06-29T08:21:00.000000000",1018,480131.3]
["2019-06-29T01:21:15.000000000","2019-06-29T08:21:15.000000000",1017,478000.0]
["2019-06-29T01:21:15.000000000","2019-06-29T08:21:15.000000000",1020,2781227.0]
["2019-06-29T01:21:15.000000000","2019-06-29T08:21:15.000000000",1133,958.1229]
["2019-06-29T01:21:30.000000000","2019-06-29T08:21:30.000000000",1022,0.0]
["2019-06-29T01:21:30.000000000","2019-06-29T08:21:30.000000000",1130,769444527.5255]
["2019-06-29T01:21:45.000000000","2019-06-29T08:21:45.000000000",1021,276.6742]
["2019-06-29T01:21:45.000000000","2019-06-29T08:21:45.000000000",1016,479500.0]
["2019-06-29T01:22:00.000000000","2019-06-29T08:22:00.000000000",1019,25800.05]
["2019-06-29T01:22:00.000000000","2019-06-29T08:22:00.000000000",1018,480241.69999999995]
["2019-06-29T01:22:15.000000000","2019-06-29T08:22:15.000000000",1017,478000.0]
["2019-06-29T01:22:15.000000000","2019-06-29T08:22:15.000000000",1020,2781227.0]
["2019-06-29T01:22:15.000000000","2019-06-29T08:22:15.000000000",1133,958.1125]
["2019-06-29T01:22:30.000000000","2019-06-29T08:22:30.000000000",1022,0.03333253]
["2019-06-29T01:22:30.000000000","2019-06-29T08:22:30.000000000",1130,769432290.1267]
["2019-06-29T01:22:45.000000000","2019-06-29T08:22:45.000000000",1021,276.5899]
["2019-06-29T01:22:45.000000000","2019-06-29T08:22:45.000000000",1016,479600.0]
["2019-06-29T01:23:00.000000000","2019-06-29T08:23:00.000000000",1019,25700.199999999997]
["2019-06-29T01:23:00.000000000","2019-06-29T08:23:00.000000000",1018,480212.5]
["2019-06-29T01:23:15.000000000","2019-06-29T08:23:15.000000000",1017,478000.0]
["2019-06-29T01:23:15.000000000","2019-06-29T08:23:15.000000000",1020,2781227.0]
["2019-06-29T01:23:15.000000000","2019-06-29T08:23:15.000000000",1133,958.2104]
["2019-06-29T01:23:30.000000000","2019-06-29T08:23:30.000000000",1022,0.06666507]
["2019-06-29T01:23:30.000000000","2019-06-29T08:23:30.000000000",1130,769253179.1079]
["2019-06-29T01:23:45.000000000","2019-06-29T08:23:45.000000000",1021,276.6454]
["2019-06-29T01:23:45.000000000","2019-06-29T08:23:45.000000000",1016,479600.0]
["2019-06-29T01:24:00.000000000","2019-06-29T08:24:00.000000000",1019,25700.199999999997]
["2019-06-29T01:24:00.000000000","2019-06-29T08:24:00.000000000",1018,480364.6]
["2019-06-29T01:24:15.000000000","2019-06-29T08:24:15.000000000",1017,478000.0]
["2019-06-29T01:24:15.000000000","2019-06-29T08:24:15.000000000",1020,2781227.0]
["2019-06-29T01:24:15.000000000","2019-06-29T08:24:15.000000000",1133,958.3146]
["2019-06-29T01:24:30.000000000","2019-06-29T08:24:30.000000000",1022,0.08444241]
["2019-06-29T01:24:30.000000000","2019-06-29T08:24:30.000000000",1130,769580529.5258]
["2019-06-29T01:24:45.000000000","2019-06-29T08:24:45.000000000",1021,276.6898]
["2019-06-29T01:24:45.000000000","2019-06-29T08:24:45.000000000",1016,479600.0]
["2019-06-29T01:25:00.000000000","2019-06-29T08:25:00.000000000",1019,25700.199999999997]
["2019-06-29T01:25:00.000000000","2019-06-29T08:25:00.000000000",1018,480264.6]
["2019-06-29T01:25:15.000000000","2019-06-29T08:25:15.000000000",1017,478000.0]
["2019-06-29T01:25:15.000000000","2019-06-29T08:25:15.000000000",1020,2781227.0]
["2019-06-29T01:25:15.000000000","2019-06-29T08:25:15.000000000",1133,958.1667]
["2019-06-29T01:25:30.000000000","2019-06-29T08:25:30.000000000",1022,0.0]
["2019-06-29T01:25:30.000000000","2019-06-29T08:25:30.000000000",1130,769166682.9482]
["2019-06-29T01:25:45.000000000","2019-06-29T08:25:45.000000000",1021,276.6809]
["2019-06-29T01:25:45.000000000","2019-06-29T08:25:45.000000000",1016,479500.0]
["2019-06-29T01:26:00.000000000","2019-06-29T08:26:00.000000000",1019,25700.199999999997]
["2019-06-29T01:26:00.000000000","2019-06-29T08:26:00.000000000",1018,480672.9]
["2019-06-29T01:26:15.000000000","2019-06-29T08:26:15.000000000",1017,478000.0]
["2019-06-29T01:26:15.000000000","2019-06-29T08:26:15.000000000",1020,2781227.0]
["2019-06-29T01:26:15.000000000","2019-06-29T08:26:15.000000000",1133,958.7125]
["2019-06-29T01:26:30.000000000","2019-06-29T08:26:30.000000000",1022,0.03333253]
["2019-06-29T01:26:30.000000000","2019-06-29T08:26:30.000000000",1130,769821105.6613]
["2019-06-29T01:26:45.000000000","2019-06-29T08:26:45.000000000",1021,276.7875]
["2019-06-29T01:26:45.000000000","2019-06-29T08:26:45.000000000",1016,479700.0]
["2019-06-29T01:27:00.000000000","2019-06-29T08:27:00.000000000",1019,25646.809999999998]
["2019-06-29T01:27:00.000000000","2019-06-29T08:27:00.000000000",1018,480820.80000000005]
["2019-06-29T01:27:15.000000000","2019-06-29T08:27:15.000000000",1017,478000.0]
["2019-06-29T01:27:15.000000000","2019-06-29T08:27:15.000000000",1020,2781227.0]
["2019-06-29T01:27:15.000000000","2019-06-29T08:27:15.000000000",1133,958.7896]
["2019-06-29T01:27:30.000000000","2019-06-29T08:27:30.000000000",1022,0.03333253]
["2019-06-29T01:27:30.000000000","2019-06-29T08:27:30.000000000",1130,769895086.2995]
["2019-06-29T01:27:45.000000000","2019-06-29T08:27:45.000000000",1021,276.8275]
["2019-06-29T01:27:45.000000000","2019-06-29T08:27:45.000000000",1016,479700.0]
["2019-06-29T01:28:00.000000000","2019-06-29T08:28:00.000000000",1019,25600.100000000002]
["2019-06-29T01:28:00.000000000","2019-06-29T08:28:00.000000000",1018,480966.7]
["2019-06-29T01:28:15.000000000","2019-06-29T08:28:15.000000000",1017,478000.0]
["2019-06-29T01:28:15.000000000","2019-06-29T08:28:15.000000000",1020,2781227.0]
["2019-06-29T01:28:15.000000000","2019-06-29T08:28:15.000000000",1133,958.9083]
["2019-06-29T01:28:30.000000000","2019-06-29T08:28:30.000000000",1022,0.03111036]
["2019-06-29T01:28:30.000000000","2019-06-29T08:28:30.000000000",1130,769950710.8395]
["2019-06-29T01:28:45.000000000","2019-06-29T08:28:45.000000000",1021,276.7875]
["2019-06-29T01:28:45.000000000","2019-06-29T08:28:45.000000000",1016,479600.0]
["2019-06-29T01:29:00.000000000","2019-06-29T08:29:00.000000000",1019,25600.100000000002]
["2019-06-29T01:29:00.000000000","2019-06-29T08:29:00.000000000",1018,480760.4]
["2019-06-29T01:29:15.000000000","2019-06-29T08:29:15.000000000",1017,478000.0]
["2019-06-29T01:29:15.000000000","2019-06-29T08:29:15.000000000",1020,2781227.0]
["2019-06-29T01:29:15.000000000","2019-06-29T08:29:15.000000000",1133,958.7875]
["2019-06-29T01:29:30.000000000","2019-06-29T08:29:30.000000000",1022,0.0]
["2019-06-29T01:29:30.000000000","2019-06-29T08:29:30.000000000",1130,769814986.9619]
["2019-06-29T01:29:45.000000000","2019-06-29T08:29:45.000000000",1021,276.7897]
["2019-06-29T01:29:45.000000000","2019-06-29T08:29:45.000000000",1016,479300.0]
["2019-06-29T01:30:00.000000000","2019-06-29T08:30:00.000000000",1019,25600.100000000002]
["2019-06-29T01:30:00.000000000","2019-06-29T08:30:00.000000000",1018,480718.8]
["2019-06-29T01:30:15.000000000","2019-06-29T08:30:15.000000000",1017,478000.0]
["2019-06-29T01:30:15.000000000","2019-06-29T08:30:15.000000000",1020,2781227.0]
["2019-06-29T01:30:15.000000000","2019-06-29T08:30:15.000000000",1133,958.8208]
["2019-06-29T01:30:30.000000000","2019-06-29T08:30:30.000000000",1022,0.0]
["2019-06-29T01:30:30.000000000","2019-06-29T08:30:30.000000000",1130,769888967.6001]
["2019-06-29T01:30:45.000000000","2019-06-29T08:30:45.000000000",1021,276.652]
["2019-06-29T01:30:45.000000000","2019-06-29T08:30:45.000000000",1016,479500.0]
["2019-06-29T01:31:00.000000000","2019-06-29T08:31:00.000000000",1019,25600.100000000002]
["2019-06-29T01:31:00.000000000","2019-06-29T08:31:00.000000000",1018,480783.3]
["2019-06-29T01:31:15.000000000","2019-06-29T08:31:15.000000000",1017,478000.0]
["2019-06-29T01:31:15.000000000","2019-06-29T08:31:15.000000000",1020,2781227.0]
["2019-06-29T01:31:15.000000000","2019-06-29T08:31:15.000000000",1133,958.8646]
["2019-06-29T01:31:30.000000000","2019-06-29T08:31:30.000000000",1022,0.06888723]
["2019-06-29T01:31:30.000000000","2019-06-29T08:31:30.000000000",1130,770271664.4353]
["2019-06-29T01:31:45.000000000","2019-06-29T08:31:45.000000000",1021,276.8874]
["2019-06-29T01:31:45.000000000","2019-06-29T08:31:45.000000000",1016,479600.0]
["2019-06-29T01:32:00.000000000","2019-06-29T08:32:00.000000000",1019,25600.100000000002]
["2019-06-29T01:32:00.000000000","2019-06-29T08:32:00.000000000",1018,480906.3]
["2019-06-29T01:32:15.000000000","2019-06-29T08:32:15.000000000",1017,478000.0]
["2019-06-29T01:32:15.000000000","2019-06-29T08:32:15.000000000",1020,2781227.0]
["2019-06-29T01:32:15.000000000","2019-06-29T08:32:15.000000000",1133,958.8604]
["2019-06-29T01:32:30.000000000","2019-06-29T08:32:30.000000000",1022,0.04888771]
["2019-06-29T01:32:30.000000000","2019-06-29T08:32:30.000000000",1130,770031088.2998]
["2019-06-29T01:32:45.000000000","2019-06-29T08:32:45.000000000",1021,276.7187]
["2019-06-29T01:32:45.000000000","2019-06-29T08:32:45.000000000",1016,479300.0]
["2019-06-29T01:33:00.000000000","2019-06-29T08:33:00.000000000",1019,25600.100000000002]
["2019-06-29T01:33:00.000000000","2019-06-29T08:33:00.000000000",1018,480720.8]
["2019-06-29T01:33:15.000000000","2019-06-29T08:33:15.000000000",1017,478000.0]
["2019-06-29T01:33:15.000000000","2019-06-29T08:33:15.000000000",1020,2781227.0]
["2019-06-29T01:33:15.000000000","2019-06-29T08:33:15.000000000",1133,958.6875]
["2019-06-29T01:33:30.000000000","2019-06-29T08:33:30.000000000",1022,0.01555518]
["2019-06-29T01:33:30.000000000","2019-06-29T08:33:30.000000000",1130,770012454.0789]
["2019-06-29T01:33:45.000000000","2019-06-29T08:33:45.000000000",1021,276.9229]
["2019-06-29T01:33:45.000000000","2019-06-29T08:33:45.000000000",1016,479700.0]
["2019-06-29T01:34:00.000000000","2019-06-29T08:34:00.000000000",1019,25500.0]
["2019-06-29T01:34:00.000000000","2019-06-29T08:34:00.000000000",1018,480893.7]
["2019-06-29T01:34:15.000000000","2019-06-29T08:34:15.000000000",1017,478000.0]
["2019-06-29T01:34:15.000000000","2019-06-29T08:34:15.000000000",1020,2781227.0]
["2019-06-29T01:34:15.000000000","2019-06-29T08:34:15.000000000",1133,958.7979]
["2019-06-29T01:34:30.000000000","2019-06-29T08:34:30.000000000",1022,0.0]
["2019-06-29T01:34:30.000000000","2019-06-29T08:34:30.000000000",1130,770185446.3983]
["2019-06-29T01:34:45.000000000","2019-06-29T08:34:45.000000000",1021,276.9229]
["2019-06-29T01:34:45.000000000","2019-06-29T08:34:45.000000000",1016,479600.0]
["2019-06-29T01:35:00.000000000","2019-06-29T08:35:00.000000000",1019,25500.0]
["2019-06-29T01:35:00.000000000","2019-06-29T08:35:00.000000000",1018,480768.7]
["2019-06-29T01:35:15.000000000","2019-06-29T08:35:15.000000000",1017,478000.0]
["2019-06-29T01:35:15.000000000","2019-06-29T08:35:15.000000000",1020,2781227.0]
["2019-06-29T01:35:15.000000000","2019-06-29T08:35:15.000000000",1133,958.8104]
["2019-06-29T01:35:30.000000000","2019-06-29T08:35:30.000000000",1022,0.01777735]
["2019-06-29T01:35:30.000000000","2019-06-29T08:35:30.000000000",1130,769716253.4034]
["2019-06-29T01:35:45.000000000","2019-06-29T08:35:45.000000000",1021,276.7408]
["2019-06-29T01:35:45.000000000","2019-06-29T08:35:45.000000000",1016,479700.0]
["2019-06-29T01:36:00.000000000","2019-06-29T08:36:00.000000000",1019,25500.0]
["2019-06-29T01:36:00.000000000","2019-06-29T08:36:00.000000000",1018,480885.4]
["2019-06-29T01:36:15.000000000","2019-06-29T08:36:15.000000000",1017,478000.0]
["2019-06-29T01:36:15.000000000","2019-06-29T08:36:15.000000000",1020,2781227.0]
["2019-06-29T01:36:15.000000000","2019-06-29T08:36:15.000000000",1133,958.8896]
["2019-06-29T01:36:30.000000000","2019-06-29T08:36:30.000000000",1022,0.01555518]
["2019-06-29T01:36:30.000000000","2019-06-29T08:36:30.000000000",1130,769993819.858]
["2019-06-29T01:36:45.000000000","2019-06-29T08:36:45.000000000",1021,276.7164]
["2019-06-29T01:36:45.000000000","2019-06-29T08:36:45.000000000",1016,479700.0]
["2019-06-29T01:37:00.000000000","2019-06-29T08:37:00.000000000",1019,25500.0]
["2019-06-29T01:37:00.000000000","2019-06-29T08:37:00.000000000",1018,480758.30000000005]
["2019-06-29T01:37:15.000000000","2019-06-29T08:37:15.000000000",1017,478000.0]
["2019-06-29T01:37:15.000000000","2019-06-29T08:37:15.000000000",1020,2781227.0]
["2019-06-29T01:37:15.000000000","2019-06-29T08:37:15.000000000",1133,958.75]
["2019-06-29T01:37:30.000000000","2019-06-29T08:37:30.000000000",1022,0.0]
["2019-06-29T01:37:30.000000000","2019-06-29T08:37:30.000000000",1130,769672866.2622]
["2019-06-29T01:37:45.000000000","2019-06-29T08:37:45.000000000",1021,276.6342]
["2019-06-29T01:37:45.000000000","2019-06-29T08:37:45.000000000",1016,479400.0]
["2019-06-29T01:38:00.000000000","2019-06-29T08:38:00.000000000",1019,25500.0]
["2019-06-29T01:38:00.000000000","2019-06-29T08:38:00.000000000",1018,480720.8]
["2019-06-29T01:38:15.000000000","2019-06-29T08:38:15.000000000",1017,478000.0]
["2019-06-29T01:38:15.000000000","2019-06-29T08:38:15.000000000",1020,2781227.0]
["2019-06-29T01:38:15.000000000","2019-06-29T08:38:15.000000000",1133,958.8021]
["2019-06-29T01:38:30.000000000","2019-06-29T08:38:30.000000000",1022,0.03333253]
["2019-06-29T01:38:30.000000000","2019-06-29T08:38:30.000000000",1130,769814708.8392]
["2019-06-29T01:38:45.000000000","2019-06-29T08:38:45.000000000",1021,276.8429]
["2019-06-29T01:38:45.000000000","2019-06-29T08:38:45.000000000",1016,479700.0]
["2019-06-29T01:39:00.000000000","2019-06-29T08:39:00.000000000",1019,25500.0]
["2019-06-29T01:39:00.000000000","2019-06-29T08:39:00.000000000",1018,480912.5]
["2019-06-29T01:39:15.000000000","2019-06-29T08:39:15.000000000",1017,478000.0]
["2019-06-29T01:39:15.000000000","2019-06-29T08:39:15.000000000",1020,2781227.0]
["2019-06-29T01:39:15.000000000","2019-06-29T08:39:15.000000000",1133,958.9146]
["2019-06-29T01:39:30.000000000","2019-06-29T08:39:30.000000000",1022,0.05110988]
["2019-06-29T01:39:30.000000000","2019-06-29T08:39:30.000000000",1130,769833343.0601]
["2019-06-29T01:39:45.000000000","2019-06-29T08:39:45.000000000",1021,276.854]
["2019-06-29T01:39:45.000000000","2019-06-29T08:39:45.000000000",1016,479600.0]
["2019-06-29T01:40:00.000000000","2019-06-29T08:40:00.000000000",1019,25400.15]
["2019-06-29T01:40:00.000000000","2019-06-29T08:40:00.000000000",1018,481022.89999999997]
["2019-06-29T01:40:15.000000000","2019-06-29T08:40:15.000000000",1017,478000.0]
["2019-06-29T01:40:15.000000000","2019-06-29T08:40:15.000000000",1020,2781227.0]
["2019-06-29T01:40:15.000000000","2019-06-29T08:40:15.000000000",1133,958.9167]
["2019-06-29T01:40:30.000000000","2019-06-29T08:40:30.000000000",1022,0.03333253]
["2019-06-29T01:40:30.000000000","2019-06-29T08:40:30.000000000",1130,769932076.6186]
["2019-06-29T01:40:45.000000000","2019-06-29T08:40:45.000000000",1021,277.0094]
["2019-06-29T01:40:45.000000000","2019-06-29T08:40:45.000000000",1016,479800.0]
["2019-06-29T01:41:00.000000000","2019-06-29T08:41:00.000000000",1019,25400.15]
["2019-06-29T01:41:00.000000000","2019-06-29T08:41:00.000000000",1018,480947.9]
["2019-06-29T01:41:15.000000000","2019-06-29T08:41:15.000000000",1017,478000.0]
["2019-06-29T01:41:15.000000000","2019-06-29T08:41:15.000000000",1020,2781227.0]
["2019-06-29T01:41:15.000000000","2019-06-29T08:41:15.000000000",1133,958.9292]
["2019-06-29T01:41:30.000000000","2019-06-29T08:41:30.000000000",1022,0.0]
["2019-06-29T01:41:30.000000000","2019-06-29T08:41:30.000000000",1130,770092831.5392]
["2019-06-29T01:41:45.000000000","2019-06-29T08:41:45.000000000",1021,276.8896]
["2019-06-29T01:41:45.000000000","2019-06-29T08:41:45.000000000",1016,479700.0]
["2019-06-29T01:42:00.000000000","2019-06-29T08:42:00.000000000",1019,25400.15]
["2019-06-29T01:42:00.000000000","2019-06-29T08:42:00.000000000",1018,481035.39999999997]
["2019-06-29T01:42:15.000000000","2019-06-29T08:42:15.000000000",1017,478000.0]
["2019-06-29T01:42:15.000000000","2019-06-29T08:42:15.000000000",1020,2781227.0]
["2019-06-29T01:42:15.000000000","2019-06-29T08:42:15.000000000",1133,959.0479]
["2019-06-29T01:42:30.000000000","2019-06-29T08:42:30.000000000",1022,0.01555518]
["2019-06-29T01:42:30.000000000","2019-06-29T08:42:30.000000000",1130,770370397.9938]
["2019-06-29T01:42:45.000000000","2019-06-29T08:42:45.000000000",1021,276.9894]
["2019-06-29T01:42:45.000000000","2019-06-29T08:42:45.000000000",1016,479900.0]
["2019-06-29T01:43:00.000000000","2019-06-29T08:43:00.000000000",1019,25400.15]
["2019-06-29T01:43:00.000000000","2019-06-29T08:43:00.000000000",1018,481147.89999999997]
["2019-06-29T01:43:15.000000000","2019-06-29T08:43:15.000000000",1017,478000.0]
["2019-06-29T01:43:15.000000000","2019-06-29T08:43:15.000000000",1020,2781227.0]
["2019-06-29T01:43:15.000000000","2019-06-29T08:43:15.000000000",1133,959.2021]
["2019-06-29T01:43:30.000000000","2019-06-29T08:43:30.000000000",1022,0.03333253]
["2019-06-29T01:43:30.000000000","2019-06-29T08:43:30.000000000",1130,770123425.0362]
["2019-06-29T01:43:45.000000000","2019-06-29T08:43:45.000000000",1021,276.9117]
["2019-06-29T01:43:45.000000000","2019-06-29T08:43:45.000000000",1016,480000.0]
["2019-06-29T01:44:00.000000000","2019-06-29T08:44:00.000000000",1019,25400.15]
["2019-06-29T01:44:00.000000000","2019-06-29T08:44:00.000000000",1018,481427.1]
["2019-06-29T01:44:15.000000000","2019-06-29T08:44:15.000000000",1017,478000.0]
["2019-06-29T01:44:15.000000000","2019-06-29T08:44:15.000000000",1020,2781227.0]
["2019-06-29T01:44:15.000000000","2019-06-29T08:44:15.000000000",1133,959.4]
["2019-06-29T01:44:30.000000000","2019-06-29T08:44:30.000000000",1022,0.03333253]
["2019-06-29T01:44:30.000000000","2019-06-29T08:44:30.000000000",1130,770648520.6938]
["2019-06-29T01:44:45.000000000","2019-06-29T08:44:45.000000000",1021,277.1071]
["2019-06-29T01:44:45.000000000","2019-06-29T08:44:45.000000000",1016,480100.0]
["2019-06-29T01:45:00.000000000","2019-06-29T08:45:00.000000000",1019,25400.15]
["2019-06-29T01:45:00.000000000","2019-06-29T08:45:00.000000000",1018,481647.89999999997]
["2019-06-29T01:45:15.000000000","2019-06-29T08:45:15.000000000",1017,479733.3]
["2019-06-29T01:45:15.000000000","2019-06-29T08:45:15.000000000",1020,2781227.0]
["2019-06-29T01:45:15.000000000","2019-06-29T08:45:15.000000000",1133,961.3208]
["2019-06-29T01:45:30.000000000","2019-06-29T08:45:30.000000000",1022,0.03333253]
["2019-06-29T01:45:30.000000000","2019-06-29T08:45:30.000000000",1130,771148585.3084]
["2019-06-29T01:45:45.000000000","2019-06-29T08:45:45.000000000",1021,277.2226]
["2019-06-29T01:45:45.000000000","2019-06-29T08:45:45.000000000",1016,480400.0]
["2019-06-29T01:46:00.000000000","2019-06-29T08:46:00.000000000",1019,25346.76]
["2019-06-29T01:46:00.000000000","2019-06-29T08:46:00.000000000",1018,481560.4]
["2019-06-29T01:46:15.000000000","2019-06-29T08:46:15.000000000",1017,479733.3]
["2019-06-29T01:46:15.000000000","2019-06-29T08:46:15.000000000",1020,2781227.0]
["2019-06-29T01:46:15.000000000","2019-06-29T08:46:15.000000000",1133,961.3166]
["2019-06-29T01:46:30.000000000","2019-06-29T08:46:30.000000000",1022,0.03111036]
["2019-06-29T01:46:30.000000000","2019-06-29T08:46:30.000000000",1130,771346052.4254]
["2019-06-29T01:46:45.000000000","2019-06-29T08:46:45.000000000",1021,277.2492]
["2019-06-29T01:46:45.000000000","2019-06-29T08:46:45.000000000",1016,480200.0]
["2019-06-29T01:47:00.000000000","2019-06-29T08:47:00.000000000",1019,25300.05]
["2019-06-29T01:47:00.000000000","2019-06-29T08:47:00.000000000",1018,481606.3]
["2019-06-29T01:47:15.000000000","2019-06-29T08:47:15.000000000",1017,480000.0]
["2019-06-29T01:47:15.000000000","2019-06-29T08:47:15.000000000",1020,2781227.0]
["2019-06-29T01:47:15.000000000","2019-06-29T08:47:15.000000000",1133,961.6563]
["2019-06-29T01:47:30.000000000","2019-06-29T08:47:30.000000000",1022,0.01555518]
["2019-06-29T01:47:30.000000000","2019-06-29T08:47:30.000000000",1130,771148585.3084]
["2019-06-29T01:47:45.000000000","2019-06-29T08:47:45.000000000",1021,277.2759]
["2019-06-29T01:47:45.000000000","2019-06-29T08:47:45.000000000",1016,480200.0]
["2019-06-29T01:48:00.000000000","2019-06-29T08:48:00.000000000",1019,25300.05]
["2019-06-29T01:48:00.000000000","2019-06-29T08:48:00.000000000",1018,481747.9]
["2019-06-29T01:48:15.000000000","2019-06-29T08:48:15.000000000",1017,480000.0]
["2019-06-29T01:48:15.000000000","2019-06-29T08:48:15.000000000",1020,2781227.0]
["2019-06-29T01:48:15.000000000","2019-06-29T08:48:15.000000000",1133,961.7813]
["2019-06-29T01:48:30.000000000","2019-06-29T08:48:30.000000000",1022,0.05110988]
["2019-06-29T01:48:30.000000000","2019-06-29T08:48:30.000000000",1130,771383320.8672]
["2019-06-29T01:48:45.000000000","2019-06-29T08:48:45.000000000",1021,277.358]
["2019-06-29T01:48:45.000000000","2019-06-29T08:48:45.000000000",1016,480400.0]
["2019-06-29T01:49:00.000000000","2019-06-29T08:49:00.000000000",1019,25300.05]
["2019-06-29T01:49:00.000000000","2019-06-29T08:49:00.000000000",1018,481775.0]
["2019-06-29T01:49:15.000000000","2019-06-29T08:49:15.000000000",1017,478266.7]
["2019-06-29T01:49:15.000000000","2019-06-29T08:49:15.000000000",1020,2781227.0]
["2019-06-29T01:49:15.000000000","2019-06-29T08:49:15.000000000",1133,959.9479]
["2019-06-29T01:49:30.000000000","2019-06-29T08:49:30.000000000",1022,0.01555518]
["2019-06-29T01:49:30.000000000","2019-06-29T08:49:30.000000000",1130,771148585.3084]
["2019-06-29T01:49:45.000000000","2019-06-29T08:49:45.000000000",1021,277.2581]
["2019-06-29T01:49:45.000000000","2019-06-29T08:49:45.000000000",1016,480300.0]
["2019-06-29T01:50:00.000000000","2019-06-29T08:50:00.000000000",1019,25300.05]
["2019-06-29T01:50:00.000000000","2019-06-29T08:50:00.000000000",1018,481891.7]
["2019-06-29T01:50:15.000000000","2019-06-29T08:50:15.000000000",1017,480000.0]
["2019-06-29T01:50:15.000000000","2019-06-29T08:50:15.000000000",1020,2781227.0]
["2019-06-29T01:50:15.000000000","2019-06-29T08:50:15.000000000",1133,961.8292]
["2019-06-29T01:50:30.000000000","2019-06-29T08:50:30.000000000",1022,0.03111036]
["2019-06-29T01:50:30.000000000","2019-06-29T08:50:30.000000000",1130,771716511.8618]
["2019-06-29T01:50:45.000000000","2019-06-29T08:50:45.000000000",1021,277.4534]
["2019-06-29T01:50:45.000000000","2019-06-29T08:50:45.000000000",1016,480600.0]
["2019-06-29T01:51:00.000000000","2019-06-29T08:51:00.000000000",1019,25300.05]
["2019-06-29T01:51:00.000000000","2019-06-29T08:51:00.000000000",1018,480508.30000000005]
["2019-06-29T01:51:15.000000000","2019-06-29T08:51:15.000000000",1017,480000.0]
["2019-06-29T01:51:15.000000000","2019-06-29T08:51:15.000000000",1020,2781227.0]
["2019-06-29T01:51:15.000000000","2019-06-29T08:51:15.000000000",1133,960.0917]
["2019-06-29T01:51:30.000000000","2019-06-29T08:51:30.000000000",1022,0.03111036]
["2019-06-29T01:51:30.000000000","2019-06-29T08:51:30.000000000",1130,771630293.8248]
["2019-06-29T01:51:45.000000000","2019-06-29T08:51:45.000000000",1021,277.5245]
["2019-06-29T01:51:45.000000000","2019-06-29T08:51:45.000000000",1016,480700.0]
["2019-06-29T01:52:00.000000000","2019-06-29T08:52:00.000000000",1019,25300.05]
["2019-06-29T01:52:00.000000000","2019-06-29T08:52:00.000000000",1018,481339.60000000003]
["2019-06-29T01:52:15.000000000","2019-06-29T08:52:15.000000000",1017,479733.3]
["2019-06-29T01:52:15.000000000","2019-06-29T08:52:15.000000000",1020,2781227.0]
["2019-06-29T01:52:15.000000000","2019-06-29T08:52:15.000000000",1133,961.4916]
["2019-06-29T01:52:30.000000000","2019-06-29T08:52:30.000000000",1022,0.01555518]
["2019-06-29T01:52:30.000000000","2019-06-29T08:52:30.000000000",1130,771395558.266]
["2019-06-29T01:52:45.000000000","2019-06-29T08:52:45.000000000",1021,277.4246]
["2019-06-29T01:52:45.000000000","2019-06-29T08:52:45.000000000",1016,480400.0]
["2019-06-29T01:53:00.000000000","2019-06-29T08:53:00.000000000",1019,25246.8]
["2019-06-29T01:53:00.000000000","2019-06-29T08:53:00.000000000",1018,480516.7]
["2019-06-29T01:53:15.000000000","2019-06-29T08:53:15.000000000",1017,480000.0]
["2019-06-29T01:53:15.000000000","2019-06-29T08:53:15.000000000",1020,2781227.0]
["2019-06-29T01:53:15.000000000","2019-06-29T08:53:15.000000000",1133,960.0]
["2019-06-29T01:53:30.000000000","2019-06-29T08:53:30.000000000",1022,0.0644429]
["2019-06-29T01:53:30.000000000","2019-06-29T08:53:30.000000000",1130,771581066.1069]
["2019-06-29T01:53:45.000000000","2019-06-29T08:53:45.000000000",1021,277.3314]
["2019-06-29T01:53:45.000000000","2019-06-29T08:53:45.000000000",1016,480700.0]
["2019-06-29T01:54:00.000000000","2019-06-29T08:54:00.000000000",1019,25200.199999999997]
["2019-06-29T01:54:00.000000000","2019-06-29T08:54:00.000000000",1018,480172.9]
["2019-06-29T01:54:15.000000000","2019-06-29T08:54:15.000000000",1017,480000.0]
["2019-06-29T01:54:15.000000000","2019-06-29T08:54:15.000000000",1020,2781227.0]
["2019-06-29T01:54:15.000000000","2019-06-29T08:54:15.000000000",1133,960.2479]
["2019-06-29T01:54:30.000000000","2019-06-29T08:54:30.000000000",1022,0.03111036]
["2019-06-29T01:54:30.000000000","2019-06-29T08:54:30.000000000",1130,771679521.5427]
["2019-06-29T01:54:45.000000000","2019-06-29T08:54:45.000000000",1021,277.5223]
["2019-06-29T01:54:45.000000000","2019-06-29T08:54:45.000000000",1016,480700.0]
["2019-06-29T01:55:00.000000000","2019-06-29T08:55:00.000000000",1019,25200.199999999997]
["2019-06-29T01:55:00.000000000","2019-06-29T08:55:00.000000000",1018,480158.3]
["2019-06-29T01:55:15.000000000","2019-06-29T08:55:15.000000000",1017,480000.0]
["2019-06-29T01:55:15.000000000","2019-06-29T08:55:15.000000000",1020,2781227.0]
["2019-06-29T01:55:15.000000000","2019-06-29T08:55:15.000000000",1133,960.1021]
["2019-06-29T01:55:30.000000000","2019-06-29T08:55:30.000000000",1022,0.0]
["2019-06-29T01:55:30.000000000","2019-06-29T08:55:30.000000000",1130,771759620.8803]
["2019-06-29T01:55:45.000000000","2019-06-29T08:55:45.000000000",1021,277.5422]
["2019-06-29T01:55:45.000000000","2019-06-29T08:55:45.000000000",1016,480800.0]
["2019-06-29T01:56:00.000000000","2019-06-29T08:56:00.000000000",1019,25200.199999999997]
["2019-06-29T01:56:00.000000000","2019-06-29T08:56:00.000000000",1018,480181.2]
["2019-06-29T01:56:15.000000000","2019-06-29T08:56:15.000000000",1017,480000.0]
["2019-06-29T01:56:15.000000000","2019-06-29T08:56:15.000000000",1020,2781227.0]
["2019-06-29T01:56:15.000000000","2019-06-29T08:56:15.000000000",1133,960.225]
["2019-06-29T01:56:30.000000000","2019-06-29T08:56:30.000000000",1022,0.0]
["2019-06-29T01:56:30.000000000","2019-06-29T08:56:30.000000000",1130,771759620.8803]
["2019-06-29T01:56:45.000000000","2019-06-29T08:56:45.000000000",1021,277.4889]
["2019-06-29T01:56:45.000000000","2019-06-29T08:56:45.000000000",1016,480700.0]
["2019-06-29T01:57:00.000000000","2019-06-29T08:57:00.000000000",1019,25200.199999999997]
["2019-06-29T01:57:00.000000000","2019-06-29T08:57:00.000000000",1018,480264.6]
["2019-06-29T01:57:15.000000000","2019-06-29T08:57:15.000000000",1017,480000.0]
["2019-06-29T01:57:15.000000000","2019-06-29T08:57:15.000000000",1020,2781227.0]
["2019-06-29T01:57:15.000000000","2019-06-29T08:57:15.000000000",1133,960.2125]
["2019-06-29T01:57:30.000000000","2019-06-29T08:57:30.000000000",1022,0.0]
["2019-06-29T01:57:30.000000000","2019-06-29T08:57:30.000000000",1130,771759620.8803]
["2019-06-29T01:57:45.000000000","2019-06-29T08:57:45.000000000",1021,277.5778]
["2019-06-29T01:57:45.000000000","2019-06-29T08:57:45.000000000",1016,480700.0]
["2019-06-29T01:58:00.000000000","2019-06-29T08:58:00.000000000",1019,25200.199999999997]
["2019-06-29T01:58:00.000000000","2019-06-29T08:58:00.000000000",1018,480254.2]
["2019-06-29T01:58:15.000000000","2019-06-29T08:58:15.000000000",1017,480000.0]
["2019-06-29T01:58:15.000000000","2019-06-29T08:58:15.000000000",1020,2781227.0]
["2019-06-29T01:58:15.000000000","2019-06-29T08:58:15.000000000",1133,960.2437]
["2019-06-29T01:58:30.000000000","2019-06-29T08:58:30.000000000",1022,0.03111036]
["2019-06-29T01:58:30.000000000","2019-06-29T08:58:30.000000000",1130,772037743.5803]
["2019-06-29T01:58:45.000000000","2019-06-29T08:58:45.000000000",1021,277.5711]
["2019-06-29T01:58:45.000000000","2019-06-29T08:58:45.000000000",1016,480700.0]
["2019-06-29T01:59:00.000000000","2019-06-29T08:59:00.000000000",1019,25100.100000000002]
["2019-06-29T01:59:00.000000000","2019-06-29T08:59:00.000000000",1018,480181.2]
["2019-06-29T01:59:15.000000000","2019-06-29T08:59:15.000000000",1017,480000.0]
["2019-06-29T01:59:15.000000000","2019-06-29T08:59:15.000000000",1020,2781227.0]
["2019-06-29T01:59:15.000000000","2019-06-29T08:59:15.000000000",1133,960.1104]
["2019-06-29T01:59:30.000000000","2019-06-29T08:59:30.000000000",1022,0.0]
["2019-06-29T01:59:30.000000000","2019-06-29T08:59:30.000000000",1130,771870869.9603]
["2019-06-29T01:59:45.000000000","2019-06-29T08:59:45.000000000",1021,277.6221]
["2019-06-29T01:59:45.000000000","2019-06-29T08:59:45.000000000",1016,480700.0]
["2019-06-29T02:00:00.000000000","2019-06-29T09:00:00.000000000",1019,25100.100000000002]
["2019-06-29T02:00:00.000000000","2019-06-29T09:00:00.000000000",1018,480325.0]
["2019-06-29T02:00:15.000000000","2019-06-29T09:00:15.000000000",1017,480000.0]
["2019-06-29T02:00:15.000000000","2019-06-29T09:00:15.000000000",1020,2781227.0]
["2019-06-29T02:00:15.000000000","2019-06-29T09:00:15.000000000",1133,960.2146]
["2019-06-29T02:00:30.000000000","2019-06-29T09:00:30.000000000",1022,0.01555518]
["2019-06-29T02:00:30.000000000","2019-06-29T09:00:30.000000000",1130,772031346.7582]
["2019-06-29T02:00:45.000000000","2019-06-29T09:00:45.000000000",1021,277.5734]
["2019-06-29T02:00:45.000000000","2019-06-29T09:00:45.000000000",1016,480800.0]
["2019-06-29T02:01:00.000000000","2019-06-29T09:01:00.000000000",1019,25100.100000000002]
["2019-06-29T02:01:00.000000000","2019-06-29T09:01:00.000000000",1018,480347.89999999997]
["2019-06-29T02:01:15.000000000","2019-06-29T09:01:15.000000000",1017,480000.0]
["2019-06-29T02:01:15.000000000","2019-06-29T09:01:15.000000000",1020,2781227.0]
["2019-06-29T02:01:15.000000000","2019-06-29T09:01:15.000000000",1133,960.4979]
["2019-06-29T02:01:30.000000000","2019-06-29T09:01:30.000000000",1022,0.05110988]
["2019-06-29T02:01:30.000000000","2019-06-29T09:01:30.000000000",1130,771803008.0215]
["2019-06-29T02:01:45.000000000","2019-06-29T09:01:45.000000000",1021,277.4889]
["2019-06-29T02:01:45.000000000","2019-06-29T09:01:45.000000000",1016,480900.0]
["2019-06-29T02:02:00.000000000","2019-06-29T09:02:00.000000000",1019,24946.75]
["2019-06-29T02:02:00.000000000","2019-06-29T09:02:00.000000000",1018,480231.3]
["2019-06-29T02:02:15.000000000","2019-06-29T09:02:15.000000000",1017,480000.0]
["2019-06-29T02:02:15.000000000","2019-06-29T09:02:15.000000000",1020,2781227.0]
["2019-06-29T02:02:15.000000000","2019-06-29T09:02:15.000000000",1133,960.2479]
["2019-06-29T02:02:30.000000000","2019-06-29T09:02:30.000000000",1022,0.03333253]
["2019-06-29T02:02:30.000000000","2019-06-29T09:02:30.000000000",1130,772043862.2797]
["2019-06-29T02:02:45.000000000","2019-06-29T09:02:45.000000000",1021,277.6044]
["2019-06-29T02:02:45.000000000","2019-06-29T09:02:45.000000000",1016,480900.0]
["2019-06-29T02:03:00.000000000","2019-06-29T09:03:00.000000000",1019,24900.15]
["2019-06-29T02:03:00.000000000","2019-06-29T09:03:00.000000000",1018,480425.0]
["2019-06-29T02:03:15.000000000","2019-06-29T09:03:15.000000000",1017,480000.0]
["2019-06-29T02:03:15.000000000","2019-06-29T09:03:15.000000000",1020,2781227.0]
["2019-06-29T02:03:15.000000000","2019-06-29T09:03:15.000000000",1133,960.4896]
["2019-06-29T02:03:30.000000000","2019-06-29T09:03:30.000000000",1022,0.03111036]
["2019-06-29T02:03:30.000000000","2019-06-29T09:03:30.000000000",1130,772364815.8755]
["2019-06-29T02:03:45.000000000","2019-06-29T09:03:45.000000000",1021,277.6688]
["2019-06-29T02:03:45.000000000","2019-06-29T09:03:45.000000000",1016,481100.0]
["2019-06-29T02:04:00.000000000","2019-06-29T09:04:00.000000000",1019,24900.15]
["2019-06-29T02:04:00.000000000","2019-06-29T09:04:00.000000000",1018,480466.7]
["2019-06-29T02:04:15.000000000","2019-06-29T09:04:15.000000000",1017,480000.0]
["2019-06-29T02:04:15.000000000","2019-06-29T09:04:15.000000000",1020,2781227.0]
["2019-06-29T02:04:15.000000000","2019-06-29T09:04:15.000000000",1133,960.6604]
["2019-06-29T02:04:30.000000000","2019-06-29T09:04:30.000000000",1022,0.06666507]
["2019-06-29T02:04:30.000000000","2019-06-29T09:04:30.000000000",1130,772500539.7531]
["2019-06-29T02:04:45.000000000","2019-06-29T09:04:45.000000000",1021,277.7553]
["2019-06-29T02:04:45.000000000","2019-06-29T09:04:45.000000000",1016,481300.0]
["2019-06-29T02:05:00.000000000","2019-06-29T09:05:00.000000000",1019,24900.15]
["2019-06-29T02:05:00.000000000","2019-06-29T09:05:00.000000000",1018,480450.0]
["2019-06-29T02:05:15.000000000","2019-06-29T09:05:15.000000000",1017,480000.0]
["2019-06-29T02:05:15.000000000","2019-06-29T09:05:15.000000000",1020,2781227.0]
["2019-06-29T02:05:15.000000000","2019-06-29T09:05:15.000000000",1133,960.4208]
["2019-06-29T02:05:30.000000000","2019-06-29T09:05:30.000000000",1022,0.03333253]
["2019-06-29T02:05:30.000000000","2019-06-29T09:05:30.000000000",1130,772679650.7719]
["2019-06-29T02:05:45.000000000","2019-06-29T09:05:45.000000000",1021,277.7886]
["2019-06-29T02:05:45.000000000","2019-06-29T09:05:45.000000000",1016,481300.0]
["2019-06-29T02:06:00.000000000","2019-06-29T09:06:00.000000000",1019,24900.15]
["2019-06-29T02:06:00.000000000","2019-06-29T09:06:00.000000000",1018,480356.3]
["2019-06-29T02:06:15.000000000","2019-06-29T09:06:15.000000000",1017,480000.0]
["2019-06-29T02:06:15.000000000","2019-06-29T09:06:15.000000000",1020,2781227.0]
["2019-06-29T02:06:15.000000000","2019-06-29T09:06:15.000000000",1133,962.0917]
["2019-06-29T02:06:30.000000000","2019-06-29T09:06:30.000000000",1022,0.03333253]
["2019-06-29T02:06:30.000000000","2019-06-29T09:06:30.000000000",1130,772729156.6125]
["2019-06-29T02:06:45.000000000","2019-06-29T09:06:45.000000000",1021,277.8575]
["2019-06-29T02:06:45.000000000","2019-06-29T09:06:45.000000000",1016,481200.0]
["2019-06-29T02:07:00.000000000","2019-06-29T09:07:00.000000000",1019,24900.15]
["2019-06-29T02:07:00.000000000","2019-06-29T09:07:00.000000000",1018,481066.7]
["2019-06-29T02:07:15.000000000","2019-06-29T09:07:15.000000000",1017,480000.0]
["2019-06-29T02:07:15.000000000","2019-06-29T09:07:15.000000000",1020,2781227.0]
["2019-06-29T02:07:15.000000000","2019-06-29T09:07:15.000000000",1133,960.5]
["2019-06-29T02:07:30.000000000","2019-06-29T09:07:30.000000000",1022,0.01777735]
["2019-06-29T02:07:30.000000000","2019-06-29T09:07:30.000000000",1130,772821771.4716]
["2019-06-29T02:07:45.000000000","2019-06-29T09:07:45.000000000",1021,277.9086]
["2019-06-29T02:07:45.000000000","2019-06-29T09:07:45.000000000",1016,481500.0]
["2019-06-29T02:08:00.000000000","2019-06-29T09:08:00.000000000",1019,24800.05]
["2019-06-29T02:08:00.000000000","2019-06-29T09:08:00.000000000",1018,482758.30000000005]
["2019-06-29T02:08:15.000000000","2019-06-29T09:08:15.000000000",1017,480000.0]
["2019-06-29T02:08:15.000000000","2019-06-29T09:08:15.000000000",1020,2781227.0]
["2019-06-29T02:08:15.000000000","2019-06-29T09:08:15.000000000",1133,961.1458]
["2019-06-29T02:08:30.000000000","2019-06-29T09:08:30.000000000",1022,0.06666507]
["2019-06-29T02:08:30.000000000","2019-06-29T09:08:30.000000000",1130,772679928.8946]
["2019-06-29T02:08:45.000000000","2019-06-29T09:08:45.000000000",1021,277.7887]
["2019-06-29T02:08:45.000000000","2019-06-29T09:08:45.000000000",1016,481500.0]
["2019-06-29T02:09:00.000000000","2019-06-29T09:09:00.000000000",1019,24800.05]
["2019-06-29T02:09:00.000000000","2019-06-29T09:09:00.000000000",1018,482591.7]
["2019-06-29T02:09:15.000000000","2019-06-29T09:09:15.000000000",1017,480000.0]
["2019-06-29T02:09:15.000000000","2019-06-29T09:09:15.000000000",1020,2781227.0]
["2019-06-29T02:09:15.000000000","2019-06-29T09:09:15.000000000",1133,962.7062]
["2019-06-29T02:09:30.000000000","2019-06-29T09:09:30.000000000",1022,0.0999976]
["2019-06-29T02:09:30.000000000","2019-06-29T09:09:30.000000000",1130,772852643.0913]
["2019-06-29T02:09:45.000000000","2019-06-29T09:09:45.000000000",1021,277.8419]
["2019-06-29T02:09:45.000000000","2019-06-29T09:09:45.000000000",1016,481400.0]
["2019-06-29T02:10:00.000000000","2019-06-29T09:10:00.000000000",1019,24800.05]
["2019-06-29T02:10:00.000000000","2019-06-29T09:10:00.000000000",1018,482743.7]
["2019-06-29T02:10:15.000000000","2019-06-29T09:10:15.000000000",1017,480000.0]
["2019-06-29T02:10:15.000000000","2019-06-29T09:10:15.000000000",1020,2781227.0]
["2019-06-29T02:10:15.000000000","2019-06-29T09:10:15.000000000",1133,962.7646]
["2019-06-29T02:10:30.000000000","2019-06-29T09:10:30.000000000",1022,0.03333253]
["2019-06-29T02:10:30.000000000","2019-06-29T09:10:30.000000000",1130,772778662.4531]
["2019-06-29T02:10:45.000000000","2019-06-29T09:10:45.000000000",1021,277.802]
["2019-06-29T02:10:45.000000000","2019-06-29T09:10:45.000000000",1016,481600.0]
["2019-06-29T02:11:00.000000000","2019-06-29T09:11:00.000000000",1019,24800.05]
["2019-06-29T02:11:00.000000000","2019-06-29T09:11:00.000000000",1018,482743.7]
["2019-06-29T02:11:15.000000000","2019-06-29T09:11:15.000000000",1017,480000.0]
["2019-06-29T02:11:15.000000000","2019-06-29T09:11:15.000000000",1020,2781227.0]
["2019-06-29T02:11:15.000000000","2019-06-29T09:11:15.000000000",1133,962.7188]
["2019-06-29T02:11:30.000000000","2019-06-29T09:11:30.000000000",1022,0.03333253]
["2019-06-29T02:11:30.000000000","2019-06-29T09:11:30.000000000",1130,772926901.8522]
["2019-06-29T02:11:45.000000000","2019-06-29T09:11:45.000000000",1021,277.9374]
["2019-06-29T02:11:45.000000000","2019-06-29T09:11:45.000000000",1016,481300.0]
["2019-06-29T02:12:00.000000000","2019-06-29T09:12:00.000000000",1019,24700.199999999997]
["2019-06-29T02:12:00.000000000","2019-06-29T09:12:00.000000000",1018,482704.2]
["2019-06-29T02:12:15.000000000","2019-06-29T09:12:15.000000000",1017,480000.0]
["2019-06-29T02:12:15.000000000","2019-06-29T09:12:15.000000000",1020,2781227.0]
["2019-06-29T02:12:15.000000000","2019-06-29T09:12:15.000000000",1133,962.7563]
["2019-06-29T02:12:30.000000000","2019-06-29T09:12:30.000000000",1022,0.0]
["2019-06-29T02:12:30.000000000","2019-06-29T09:12:30.000000000",1130,772871555.4349]
["2019-06-29T02:12:45.000000000","2019-06-29T09:12:45.000000000",1021,277.9242]
["2019-06-29T02:12:45.000000000","2019-06-29T09:12:45.000000000",1016,481600.0]
["2019-06-29T02:13:00.000000000","2019-06-29T09:13:00.000000000",1019,24700.199999999997]
["2019-06-29T02:13:00.000000000","2019-06-29T09:13:00.000000000",1018,482877.1]
["2019-06-29T02:13:15.000000000","2019-06-29T09:13:15.000000000",1017,480000.0]
["2019-06-29T02:13:15.000000000","2019-06-29T09:13:15.000000000",1020,2781227.0]
["2019-06-29T02:13:15.000000000","2019-06-29T09:13:15.000000000",1133,962.8208]
["2019-06-29T02:13:30.000000000","2019-06-29T09:13:30.000000000",1022,0.06666507]
["2019-06-29T02:13:30.000000000","2019-06-29T09:13:30.000000000",1130,772469668.1334]
["2019-06-29T02:13:45.000000000","2019-06-29T09:13:45.000000000",1021,277.5888]
["2019-06-29T02:13:45.000000000","2019-06-29T09:13:45.000000000",1016,481400.0]
["2019-06-29T02:14:00.000000000","2019-06-29T09:14:00.000000000",1019,24700.199999999997]
["2019-06-29T02:14:00.000000000","2019-06-29T09:14:00.000000000",1018,482764.6]
["2019-06-29T02:14:15.000000000","2019-06-29T09:14:15.000000000",1017,480000.0]
["2019-06-29T02:14:15.000000000","2019-06-29T09:14:15.000000000",1020,2781227.0]
["2019-06-29T02:14:15.000000000","2019-06-29T09:14:15.000000000",1133,962.8729]
["2019-06-29T02:14:30.000000000","2019-06-29T09:14:30.000000000",1022,0.03333253]
["2019-06-29T02:14:30.000000000","2019-06-29T09:14:30.000000000",1130,773000882.4904]
["2019-06-29T02:14:45.000000000","2019-06-29T09:14:45.000000000",1021,277.9063]
["2019-06-29T02:14:45.000000000","2019-06-29T09:14:45.000000000",1016,481400.0]
["2019-06-29T02:15:00.000000000","2019-06-29T09:15:00.000000000",1019,24700.199999999997]
["2019-06-29T02:15:00.000000000","2019-06-29T09:15:00.000000000",1018,482866.69999999995]
["2019-06-29T02:15:15.000000000","2019-06-29T09:15:15.000000000",1017,480000.0]
["2019-06-29T02:15:15.000000000","2019-06-29T09:15:15.000000000",1020,2781227.0]
["2019-06-29T02:15:15.000000000","2019-06-29T09:15:15.000000000",1133,962.7833]
["2019-06-29T02:15:30.000000000","2019-06-29T09:15:30.000000000",1022,0.03333253]
["2019-06-29T02:15:30.000000000","2019-06-29T09:15:30.000000000",1130,772963892.1713]
["2019-06-29T02:15:45.000000000","2019-06-29T09:15:45.000000000",1021,277.9041]
["2019-06-29T02:15:45.000000000","2019-06-29T09:15:45.000000000",1016,481500.0]
["2019-06-29T02:16:00.000000000","2019-06-29T09:16:00.000000000",1019,24700.199999999997]
["2019-06-29T02:16:00.000000000","2019-06-29T09:16:00.000000000",1018,483006.3]
["2019-06-29T02:16:15.000000000","2019-06-29T09:16:15.000000000",1017,480000.0]
["2019-06-29T02:16:15.000000000","2019-06-29T09:16:15.000000000",1020,2781227.0]
["2019-06-29T02:16:15.000000000","2019-06-29T09:16:15.000000000",1133,962.9396]
["2019-06-29T02:16:30.000000000","2019-06-29T09:16:30.000000000",1022,0.04888771]
["2019-06-29T02:16:30.000000000","2019-06-29T09:16:30.000000000",1130,773136884.4907]
["2019-06-29T02:16:45.000000000","2019-06-29T09:16:45.000000000",1021,277.9219]
["2019-06-29T02:16:45.000000000","2019-06-29T09:16:45.000000000",1016,481800.0]
["2019-06-29T02:17:00.000000000","2019-06-29T09:17:00.000000000",1019,24700.199999999997]
["2019-06-29T02:17:00.000000000","2019-06-29T09:17:00.000000000",1018,483025.0]
["2019-06-29T02:17:15.000000000","2019-06-29T09:17:15.000000000",1017,480000.0]
["2019-06-29T02:17:15.000000000","2019-06-29T09:17:15.000000000",1020,2781227.0]
["2019-06-29T02:17:15.000000000","2019-06-29T09:17:15.000000000",1133,963.0917]
["2019-06-29T02:17:30.000000000","2019-06-29T09:17:30.000000000",1022,0.03333253]
["2019-06-29T02:17:30.000000000","2019-06-29T09:17:30.000000000",1130,773161359.2883]
["2019-06-29T02:17:45.000000000","2019-06-29T09:17:45.000000000",1021,278.0196]
["2019-06-29T02:17:45.000000000","2019-06-29T09:17:45.000000000",1016,481600.0]
["2019-06-29T02:18:00.000000000","2019-06-29T09:18:00.000000000",1019,24700.199999999997]
["2019-06-29T02:18:00.000000000","2019-06-29T09:18:00.000000000",1018,483060.4]
["2019-06-29T02:18:15.000000000","2019-06-29T09:18:15.000000000",1017,480000.0]
["2019-06-29T02:18:15.000000000","2019-06-29T09:18:15.000000000",1020,2781227.0]
["2019-06-29T02:18:15.000000000","2019-06-29T09:18:15.000000000",1133,962.9792]
["2019-06-29T02:18:30.000000000","2019-06-29T09:18:30.000000000",1022,0.03333253]
["2019-06-29T02:18:30.000000000","2019-06-29T09:18:30.000000000",1130,773272330.2456]
["2019-06-29T02:18:45.000000000","2019-06-29T09:18:45.000000000",1021,277.9373]
["2019-06-29T02:18:45.000000000","2019-06-29T09:18:45.000000000",1016,481700.0]
["2019-06-29T02:19:00.000000000","2019-06-29T09:19:00.000000000",1019,24700.199999999997]
["2019-06-29T02:19:00.000000000","2019-06-29T09:19:00.000000000",1018,483116.69999999995]
["2019-06-29T02:19:15.000000000","2019-06-29T09:19:15.000000000",1017,480000.0]
["2019-06-29T02:19:15.000000000","2019-06-29T09:19:15.000000000",1020,2781227.0]
["2019-06-29T02:19:15.000000000","2019-06-29T09:19:15.000000000",1133,963.0333]
["2019-06-29T02:19:30.000000000","2019-06-29T09:19:30.000000000",1022,0.01555518]
["2019-06-29T02:19:30.000000000","2019-06-29T09:19:30.000000000",1130,773155240.5889]
["2019-06-29T02:19:45.000000000","2019-06-29T09:19:45.000000000",1021,278.0573]
["2019-06-29T02:19:45.000000000","2019-06-29T09:19:45.000000000",1016,481900.0]
["2019-06-29T02:20:00.000000000","2019-06-29T09:20:00.000000000",1019,24600.100000000002]
["2019-06-29T02:20:00.000000000","2019-06-29T09:20:00.000000000",1018,483050.0]
["2019-06-29T02:20:15.000000000","2019-06-29T09:20:15.000000000",1017,480000.0]
["2019-06-29T02:20:15.000000000","2019-06-29T09:20:15.000000000",1020,2781227.0]
["2019-06-29T02:20:15.000000000","2019-06-29T09:20:15.000000000",1133,963.1146]
["2019-06-29T02:20:30.000000000","2019-06-29T09:20:30.000000000",1022,0.03111036]
["2019-06-29T02:20:30.000000000","2019-06-29T09:20:30.000000000",1130,773223102.5277]
["2019-06-29T02:20:45.000000000","2019-06-29T09:20:45.000000000",1021,278.0817]
["2019-06-29T02:20:45.000000000","2019-06-29T09:20:45.000000000",1016,481900.0]
["2019-06-29T02:21:00.000000000","2019-06-29T09:21:00.000000000",1019,24600.100000000002]
["2019-06-29T02:21:00.000000000","2019-06-29T09:21:00.000000000",1018,483152.10000000003]
["2019-06-29T02:21:15.000000000","2019-06-29T09:21:15.000000000",1017,480000.0]
["2019-06-29T02:21:15.000000000","2019-06-29T09:21:15.000000000",1020,2781227.0]
["2019-06-29T02:21:15.000000000","2019-06-29T09:21:15.000000000",1133,963.1167]
["2019-06-29T02:21:30.000000000","2019-06-29T09:21:30.000000000",1022,0.06888723]
["2019-06-29T02:21:30.000000000","2019-06-29T09:21:30.000000000",1130,773235618.0492]
["2019-06-29T02:21:45.000000000","2019-06-29T09:21:45.000000000",1021,278.0418]
["2019-06-29T02:21:45.000000000","2019-06-29T09:21:45.000000000",1016,481800.0]
["2019-06-29T02:22:00.000000000","2019-06-29T09:22:00.000000000",1019,24600.100000000002]
["2019-06-29T02:22:00.000000000","2019-06-29T09:22:00.000000000",1018,483110.4]
["2019-06-29T02:22:15.000000000","2019-06-29T09:22:15.000000000",1017,480000.0]
["2019-06-29T02:22:15.000000000","2019-06-29T09:22:15.000000000",1020,2781227.0]
["2019-06-29T02:22:15.000000000","2019-06-29T09:22:15.000000000",1133,963.2313]
["2019-06-29T02:22:30.000000000","2019-06-29T09:22:30.000000000",1022,0.05110988]
["2019-06-29T02:22:30.000000000","2019-06-29T09:22:30.000000000",1130,773389698.025]
["2019-06-29T02:22:45.000000000","2019-06-29T09:22:45.000000000",1021,278.1039]
["2019-06-29T02:22:45.000000000","2019-06-29T09:22:45.000000000",1016,481800.0]
["2019-06-29T02:23:00.000000000","2019-06-29T09:23:00.000000000",1019,24546.71]
["2019-06-29T02:23:00.000000000","2019-06-29T09:23:00.000000000",1018,483566.7]
["2019-06-29T02:23:15.000000000","2019-06-29T09:23:15.000000000",1017,480000.0]
["2019-06-29T02:23:15.000000000","2019-06-29T09:23:15.000000000",1020,2781227.0]
["2019-06-29T02:23:15.000000000","2019-06-29T09:23:15.000000000",1133,963.4875]
["2019-06-29T02:23:30.000000000","2019-06-29T09:23:30.000000000",1022,0.06666507]
["2019-06-29T02:23:30.000000000","2019-06-29T09:23:30.000000000",1130,773606077.4856]
["2019-06-29T02:23:45.000000000","2019-06-29T09:23:45.000000000",1021,276.5588]
["2019-06-29T02:23:45.000000000","2019-06-29T09:23:45.000000000",1016,476500.0]
["2019-06-29T02:24:00.000000000","2019-06-29T09:24:00.000000000",1019,24553.38]
["2019-06-29T02:24:00.000000000","2019-06-29T09:24:00.000000000",1018,476114.6]
["2019-06-29T02:24:15.000000000","2019-06-29T09:24:15.000000000",1017,476000.0]
["2019-06-29T02:24:15.000000000","2019-06-29T09:24:15.000000000",1020,2781227.0]
["2019-06-29T02:24:15.000000000","2019-06-29T09:24:15.000000000",1133,952.0875]
["2019-06-29T02:24:30.000000000","2019-06-29T09:24:30.000000000",1022,0.0]
["2019-06-29T02:24:30.000000000","2019-06-29T09:24:30.000000000",1130,765047963.8839]
["2019-06-29T02:24:45.000000000","2019-06-29T09:24:45.000000000",1021,275.1269]
["2019-06-29T02:24:45.000000000","2019-06-29T09:24:45.000000000",1016,476600.0]
["2019-06-29T02:25:00.000000000","2019-06-29T09:25:00.000000000",1019,24500.0]
["2019-06-29T02:25:00.000000000","2019-06-29T09:25:00.000000000",1018,477375.0]
["2019-06-29T02:25:15.000000000","2019-06-29T09:25:15.000000000",1017,476000.0]
["2019-06-29T02:25:15.000000000","2019-06-29T09:25:15.000000000",1020,2781227.0]
["2019-06-29T02:25:15.000000000","2019-06-29T09:25:15.000000000",1133,953.9438]
["2019-06-29T02:25:30.000000000","2019-06-29T09:25:30.000000000",1022,0.08444241]
["2019-06-29T02:25:30.000000000","2019-06-29T09:25:30.000000000",1130,765270462.0439]
["2019-06-29T02:25:45.000000000","2019-06-29T09:25:45.000000000",1021,275.0714]
["2019-06-29T02:25:45.000000000","2019-06-29T09:25:45.000000000",1016,476700.0]
["2019-06-29T02:26:00.000000000","2019-06-29T09:26:00.000000000",1019,24500.0]
["2019-06-29T02:26:00.000000000","2019-06-29T09:26:00.000000000",1018,477414.60000000003]
["2019-06-29T02:26:15.000000000","2019-06-29T09:26:15.000000000",1017,476000.0]
["2019-06-29T02:26:15.000000000","2019-06-29T09:26:15.000000000",1020,2781227.0]
["2019-06-29T02:26:15.000000000","2019-06-29T09:26:15.000000000",1133,952.5542]
["2019-06-29T02:26:30.000000000","2019-06-29T09:26:30.000000000",1022,0.01555518]
["2019-06-29T02:26:30.000000000","2019-06-29T09:26:30.000000000",1130,764850774.8896]
["2019-06-29T02:26:45.000000000","2019-06-29T09:26:45.000000000",1021,274.9937]
["2019-06-29T02:26:45.000000000","2019-06-29T09:26:45.000000000",1016,476500.0]
["2019-06-29T02:27:00.000000000","2019-06-29T09:27:00.000000000",1019,24500.0]
["2019-06-29T02:27:00.000000000","2019-06-29T09:27:00.000000000",1018,477858.3]
["2019-06-29T02:27:15.000000000","2019-06-29T09:27:15.000000000",1017,476000.0]
["2019-06-29T02:27:15.000000000","2019-06-29T09:27:15.000000000",1020,2781227.0]
["2019-06-29T02:27:15.000000000","2019-06-29T09:27:15.000000000",1133,952.5688]
["2019-06-29T02:27:30.000000000","2019-06-29T09:27:30.000000000",1022,0.03333253]
["2019-06-29T02:27:30.000000000","2019-06-29T09:27:30.000000000",1130,764715051.012]
["2019-06-29T02:27:45.000000000","2019-06-29T09:27:45.000000000",1021,274.9604]
["2019-06-29T02:27:45.000000000","2019-06-29T09:27:45.000000000",1016,476500.0]
["2019-06-29T02:28:00.000000000","2019-06-29T09:28:00.000000000",1019,24500.0]
["2019-06-29T02:28:00.000000000","2019-06-29T09:28:00.000000000",1018,477737.5]
["2019-06-29T02:28:15.000000000","2019-06-29T09:28:15.000000000",1017,476000.0]
["2019-06-29T02:28:15.000000000","2019-06-29T09:28:15.000000000",1020,2781227.0]
["2019-06-29T02:28:15.000000000","2019-06-29T09:28:15.000000000",1133,953.7104]
["2019-06-29T02:28:30.000000000","2019-06-29T09:28:30.000000000",1022,0.03111036]
["2019-06-29T02:28:30.000000000","2019-06-29T09:28:30.000000000",1130,764943389.7487]
["2019-06-29T02:28:45.000000000","2019-06-29T09:28:45.000000000",1021,274.9204]
["2019-06-29T02:28:45.000000000","2019-06-29T09:28:45.000000000",1016,476500.0]
["2019-06-29T02:29:00.000000000","2019-06-29T09:29:00.000000000",1019,24500.0]
["2019-06-29T02:29:00.000000000","2019-06-29T09:29:00.000000000",1018,477689.6]
["2019-06-29T02:29:15.000000000","2019-06-29T09:29:15.000000000",1017,474266.7]
["2019-06-29T02:29:15.000000000","2019-06-29T09:29:15.000000000",1020,2781227.0]
["2019-06-29T02:29:15.000000000","2019-06-29T09:29:15.000000000",1133,951.9]
["2019-06-29T02:29:30.000000000","2019-06-29T09:29:30.000000000",1022,0.0]
["2019-06-29T02:29:30.000000000","2019-06-29T09:29:30.000000000",1130,764443325.1341]
["2019-06-29T02:29:45.000000000","2019-06-29T09:29:45.000000000",1021,274.9116]
["2019-06-29T02:29:45.000000000","2019-06-29T09:29:45.000000000",1016,476300.0]
["2019-06-29T02:30:00.000000000","2019-06-29T09:30:00.000000000",1019,24500.0]
["2019-06-29T02:30:00.000000000","2019-06-29T09:30:00.000000000",1018,477477.10000000003]
["2019-06-29T02:30:15.000000000","2019-06-29T09:30:15.000000000",1017,474266.7]
["2019-06-29T02:30:15.000000000","2019-06-29T09:30:15.000000000",1020,2781227.0]
["2019-06-29T02:30:15.000000000","2019-06-29T09:30:15.000000000",1133,951.7813]
["2019-06-29T02:30:30.000000000","2019-06-29T09:30:30.000000000",1022,0.03333253]
["2019-06-29T02:30:30.000000000","2019-06-29T09:30:30.000000000",1130,764678060.6929]
["2019-06-29T02:30:45.000000000","2019-06-29T09:30:45.000000000",1021,274.9404]
["2019-06-29T02:30:45.000000000","2019-06-29T09:30:45.000000000",1016,476400.0]
["2019-06-29T02:31:00.000000000","2019-06-29T09:31:00.000000000",1019,24500.0]
["2019-06-29T02:31:00.000000000","2019-06-29T09:31:00.000000000",1018,477558.3]
["2019-06-29T02:31:15.000000000","2019-06-29T09:31:15.000000000",1017,474000.0]
["2019-06-29T02:31:15.000000000","2019-06-29T09:31:15.000000000",1020,2781227.0]
["2019-06-29T02:31:15.000000000","2019-06-29T09:31:15.000000000",1133,951.6375]
["2019-06-29T02:31:30.000000000","2019-06-29T09:31:30.000000000",1022,0.06666507]
["2019-06-29T02:31:30.000000000","2019-06-29T09:31:30.000000000",1130,764257817.2932]
["2019-06-29T02:31:45.000000000","2019-06-29T09:31:45.000000000",1021,274.8805]
["2019-06-29T02:31:45.000000000","2019-06-29T09:31:45.000000000",1016,476300.0]
["2019-06-29T02:32:00.000000000","2019-06-29T09:32:00.000000000",1019,24500.0]
["2019-06-29T02:32:00.000000000","2019-06-29T09:32:00.000000000",1018,477587.5]
["2019-06-29T02:32:15.000000000","2019-06-29T09:32:15.000000000",1017,475733.3]
["2019-06-29T02:32:15.000000000","2019-06-29T09:32:15.000000000",1020,2781227.0]
["2019-06-29T02:32:15.000000000","2019-06-29T09:32:15.000000000",1133,953.227]
["2019-06-29T02:32:30.000000000","2019-06-29T09:32:30.000000000",1022,0.03333253]
["2019-06-29T02:32:30.000000000","2019-06-29T09:32:30.000000000",1130,764183836.655]
["2019-06-29T02:32:45.000000000","2019-06-29T09:32:45.000000000",1021,274.8938]
["2019-06-29T02:32:45.000000000","2019-06-29T09:32:45.000000000",1016,476500.0]
["2019-06-29T02:33:00.000000000","2019-06-29T09:33:00.000000000",1019,24453.399999999998]
["2019-06-29T02:33:00.000000000","2019-06-29T09:33:00.000000000",1018,477329.2]
["2019-06-29T02:33:15.000000000","2019-06-29T09:33:15.000000000",1017,476000.0]
["2019-06-29T02:33:15.000000000","2019-06-29T09:33:15.000000000",1020,2781227.0]
["2019-06-29T02:33:15.000000000","2019-06-29T09:33:15.000000000",1133,953.2437]
["2019-06-29T02:33:30.000000000","2019-06-29T09:33:30.000000000",1022,0.06666507]
["2019-06-29T02:33:30.000000000","2019-06-29T09:33:30.000000000",1130,764844656.1902]
["2019-06-29T02:33:45.000000000","2019-06-29T09:33:45.000000000",1021,274.9249]
["2019-06-29T02:33:45.000000000","2019-06-29T09:33:45.000000000",1016,476500.0]
["2019-06-29T02:34:00.000000000","2019-06-29T09:34:00.000000000",1019,24400.15]
["2019-06-29T02:34:00.000000000","2019-06-29T09:34:00.000000000",1018,477314.6]
["2019-06-29T02:34:15.000000000","2019-06-29T09:34:15.000000000",1017,476000.0]
["2019-06-29T02:34:15.000000000","2019-06-29T09:34:15.000000000",1020,2781227.0]
["2019-06-29T02:34:15.000000000","2019-06-29T09:34:15.000000000",1133,953.3271]
["2019-06-29T02:34:30.000000000","2019-06-29T09:34:30.000000000",1022,0.06666507]
["2019-06-29T02:34:30.000000000","2019-06-29T09:34:30.000000000",1130,764165202.4341]
["2019-06-29T02:34:45.000000000","2019-06-29T09:34:45.000000000",1021,274.7583]
["2019-06-29T02:34:45.000000000","2019-06-29T09:34:45.000000000",1016,476500.0]
["2019-06-29T02:35:00.000000000","2019-06-29T09:35:00.000000000",1019,24400.15]
["2019-06-29T02:35:00.000000000","2019-06-29T09:35:00.000000000",1018,477381.3]
["2019-06-29T02:35:15.000000000","2019-06-29T09:35:15.000000000",1017,476000.0]
["2019-06-29T02:35:15.000000000","2019-06-29T09:35:15.000000000",1020,2781227.0]
["2019-06-29T02:35:15.000000000","2019-06-29T09:35:15.000000000",1133,953.4292]
["2019-06-29T02:35:30.000000000","2019-06-29T09:35:30.000000000",1022,0.03333253]
["2019-06-29T02:35:30.000000000","2019-06-29T09:35:30.000000000",1130,764640514.1284]
["2019-06-29T02:35:45.000000000","2019-06-29T09:35:45.000000000",1021,274.9914]
["2019-06-29T02:35:45.000000000","2019-06-29T09:35:45.000000000",1016,476400.0]
["2019-06-29T02:36:00.000000000","2019-06-29T09:36:00.000000000",1019,24400.15]
["2019-06-29T02:36:00.000000000","2019-06-29T09:36:00.000000000",1018,477639.6]
["2019-06-29T02:36:15.000000000","2019-06-29T09:36:15.000000000",1017,476000.0]
["2019-06-29T02:36:15.000000000","2019-06-29T09:36:15.000000000",1020,2781227.0]
["2019-06-29T02:36:15.000000000","2019-06-29T09:36:15.000000000",1133,953.5417]
["2019-06-29T02:36:30.000000000","2019-06-29T09:36:30.000000000",1022,0.04888771]
["2019-06-29T02:36:30.000000000","2019-06-29T09:36:30.000000000",1130,764912518.129]
["2019-06-29T02:36:45.000000000","2019-06-29T09:36:45.000000000",1021,275.0403]
["2019-06-29T02:36:45.000000000","2019-06-29T09:36:45.000000000",1016,476500.0]
["2019-06-29T02:37:00.000000000","2019-06-29T09:37:00.000000000",1019,24400.15]
["2019-06-29T02:37:00.000000000","2019-06-29T09:37:00.000000000",1018,477510.4]
["2019-06-29T02:37:15.000000000","2019-06-29T09:37:15.000000000",1017,476000.0]
["2019-06-29T02:37:15.000000000","2019-06-29T09:37:15.000000000",1020,2781227.0]
["2019-06-29T02:37:15.000000000","2019-06-29T09:37:15.000000000",1133,953.5146]
["2019-06-29T02:37:30.000000000","2019-06-29T09:37:30.000000000",1022,0.06888723]
["2019-06-29T02:37:30.000000000","2019-06-29T09:37:30.000000000",1130,764609920.6314]
["2019-06-29T02:37:45.000000000","2019-06-29T09:37:45.000000000",1021,274.9671]
["2019-06-29T02:37:45.000000000","2019-06-29T09:37:45.000000000",1016,476600.0]
["2019-06-29T02:38:00.000000000","2019-06-29T09:38:00.000000000",1019,24300.05]
["2019-06-29T02:38:00.000000000","2019-06-29T09:38:00.000000000",1018,477683.3]
["2019-06-29T02:38:15.000000000","2019-06-29T09:38:15.000000000",1017,476000.0]
["2019-06-29T02:38:15.000000000","2019-06-29T09:38:15.000000000",1020,2781227.0]
["2019-06-29T02:38:15.000000000","2019-06-29T09:38:15.000000000",1133,953.5562]
["2019-06-29T02:38:30.000000000","2019-06-29T09:38:30.000000000",1022,0.04888771]
["2019-06-29T02:38:30.000000000","2019-06-29T09:38:30.000000000",1130,764955627.1475]
["2019-06-29T02:38:45.000000000","2019-06-29T09:38:45.000000000",1021,275.1114]
["2019-06-29T02:38:45.000000000","2019-06-29T09:38:45.000000000",1016,476700.0]
["2019-06-29T02:39:00.000000000","2019-06-29T09:39:00.000000000",1019,24300.05]
["2019-06-29T02:39:00.000000000","2019-06-29T09:39:00.000000000",1018,477585.39999999997]
["2019-06-29T02:39:15.000000000","2019-06-29T09:39:15.000000000",1017,476000.0]
["2019-06-29T02:39:15.000000000","2019-06-29T09:39:15.000000000",1020,2781227.0]
["2019-06-29T02:39:15.000000000","2019-06-29T09:39:15.000000000",1133,953.5938]
["2019-06-29T02:39:30.000000000","2019-06-29T09:39:30.000000000",1022,0.0]
["2019-06-29T02:39:30.000000000","2019-06-29T09:39:30.000000000",1130,765369195.6024]
["2019-06-29T02:39:45.000000000","2019-06-29T09:39:45.000000000",1021,275.1557]
["2019-06-29T02:39:45.000000000","2019-06-29T09:39:45.000000000",1016,476500.0]
["2019-06-29T02:40:00.000000000","2019-06-29T09:40:00.000000000",1019,24300.05]
["2019-06-29T02:40:00.000000000","2019-06-29T09:40:00.000000000",1018,477641.7]
["2019-06-29T02:40:15.000000000","2019-06-29T09:40:15.000000000",1017,476000.0]
["2019-06-29T02:40:15.000000000","2019-06-29T09:40:15.000000000",1020,2781227.0]
["2019-06-29T02:40:15.000000000","2019-06-29T09:40:15.000000000",1133,953.5792]
["2019-06-29T02:40:30.000000000","2019-06-29T09:40:30.000000000",1022,0.03333253]
["2019-06-29T02:40:30.000000000","2019-06-29T09:40:30.000000000",1130,765085232.3257]
["2019-06-29T02:40:45.000000000","2019-06-29T09:40:45.000000000",1021,275.0936]
["2019-06-29T02:40:45.000000000","2019-06-29T09:40:45.000000000",1016,476500.0]
["2019-06-29T02:41:00.000000000","2019-06-29T09:41:00.000000000",1019,24300.05]
["2019-06-29T02:41:00.000000000","2019-06-29T09:41:00.000000000",1018,477652.10000000003]
["2019-06-29T02:41:15.000000000","2019-06-29T09:41:15.000000000",1017,476000.0]
["2019-06-29T02:41:15.000000000","2019-06-29T09:41:15.000000000",1020,2781227.0]
["2019-06-29T02:41:15.000000000","2019-06-29T09:41:15.000000000",1133,953.5938]
["2019-06-29T02:41:30.000000000","2019-06-29T09:41:30.000000000",1022,0.05110988]
["2019-06-29T02:41:30.000000000","2019-06-29T09:41:30.000000000",1130,765178125.3075]
["2019-06-29T02:41:45.000000000","2019-06-29T09:41:45.000000000",1021,275.1624]
["2019-06-29T02:41:45.000000000","2019-06-29T09:41:45.000000000",1016,476600.0]
["2019-06-29T02:42:00.000000000","2019-06-29T09:42:00.000000000",1019,24300.05]
["2019-06-29T02:42:00.000000000","2019-06-29T09:42:00.000000000",1018,477718.8]
["2019-06-29T02:42:15.000000000","2019-06-29T09:42:15.000000000",1017,476000.0]
["2019-06-29T02:42:15.000000000","2019-06-29T09:42:15.000000000",1020,2781227.0]
["2019-06-29T02:42:15.000000000","2019-06-29T09:42:15.000000000",1133,953.7188]
["2019-06-29T02:42:30.000000000","2019-06-29T09:42:30.000000000",1022,0.06666507]
["2019-06-29T02:42:30.000000000","2019-06-29T09:42:30.000000000",1130,765462088.5842]
["2019-06-29T02:42:45.000000000","2019-06-29T09:42:45.000000000",1021,275.2246]
["2019-06-29T02:42:45.000000000","2019-06-29T09:42:45.000000000",1016,476600.0]
["2019-06-29T02:43:00.000000000","2019-06-29T09:43:00.000000000",1019,24300.05]
["2019-06-29T02:43:00.000000000","2019-06-29T09:43:00.000000000",1018,477614.6]
["2019-06-29T02:43:15.000000000","2019-06-29T09:43:15.000000000",1017,476000.0]
["2019-06-29T02:43:15.000000000","2019-06-29T09:43:15.000000000",1020,2781227.0]
["2019-06-29T02:43:15.000000000","2019-06-29T09:43:15.000000000",1133,953.725]
["2019-06-29T02:43:30.000000000","2019-06-29T09:43:30.000000000",1022,0.0355547]
["2019-06-29T02:43:30.000000000","2019-06-29T09:43:30.000000000",1130,765369195.6024]
["2019-06-29T02:43:45.000000000","2019-06-29T09:43:45.000000000",1021,275.1913]
["2019-06-29T02:43:45.000000000","2019-06-29T09:43:45.000000000",1016,476600.0]
["2019-06-29T02:44:00.000000000","2019-06-29T09:44:00.000000000",1019,24300.05]
["2019-06-29T02:44:00.000000000","2019-06-29T09:44:00.000000000",1018,476008.30000000005]
["2019-06-29T02:44:15.000000000","2019-06-29T09:44:15.000000000",1017,476000.0]
["2019-06-29T02:44:15.000000000","2019-06-29T09:44:15.000000000",1020,2781227.0]
["2019-06-29T02:44:15.000000000","2019-06-29T09:44:15.000000000",1133,953.4438]
["2019-06-29T02:44:30.000000000","2019-06-29T09:44:30.000000000",1022,0.0]
["2019-06-29T02:44:30.000000000","2019-06-29T09:44:30.000000000",1130,765227631.1481]
["2019-06-29T02:44:45.000000000","2019-06-29T09:44:45.000000000",1021,275.1425]
["2019-06-29T02:44:45.000000000","2019-06-29T09:44:45.000000000",1016,476600.0]
["2019-06-29T02:45:00.000000000","2019-06-29T09:45:00.000000000",1019,24200.199999999997]
["2019-06-29T02:45:00.000000000","2019-06-29T09:45:00.000000000",1018,476045.8]
["2019-06-29T02:45:15.000000000","2019-06-29T09:45:15.000000000",1017,476000.0]
["2019-06-29T02:45:15.000000000","2019-06-29T09:45:15.000000000",1020,2781227.0]
["2019-06-29T02:45:15.000000000","2019-06-29T09:45:15.000000000",1133,952.1083]
["2019-06-29T02:45:30.000000000","2019-06-29T09:45:30.000000000",1022,0.0]
["2019-06-29T02:45:30.000000000","2019-06-29T09:45:30.000000000",1130,765597812.4618]
["2019-06-29T02:45:45.000000000","2019-06-29T09:45:45.000000000",1021,275.2223]
["2019-06-29T02:45:45.000000000","2019-06-29T09:45:45.000000000",1016,476700.0]
["2019-06-29T02:46:00.000000000","2019-06-29T09:46:00.000000000",1019,24200.199999999997]
["2019-06-29T02:46:00.000000000","2019-06-29T09:46:00.000000000",1018,477439.6]
["2019-06-29T02:46:15.000000000","2019-06-29T09:46:15.000000000",1017,476000.0]
["2019-06-29T02:46:15.000000000","2019-06-29T09:46:15.000000000",1020,2781227.0]
["2019-06-29T02:46:15.000000000","2019-06-29T09:46:15.000000000",1133,952.5083]
["2019-06-29T02:46:30.000000000","2019-06-29T09:46:30.000000000",1022,0.03333253]
["2019-06-29T02:46:30.000000000","2019-06-29T09:46:30.000000000",1130,765461810.4615]
["2019-06-29T02:46:45.000000000","2019-06-29T09:46:45.000000000",1021,275.2245]
["2019-06-29T02:46:45.000000000","2019-06-29T09:46:45.000000000",1016,476700.0]
["2019-06-29T02:47:00.000000000","2019-06-29T09:47:00.000000000",1019,24200.199999999997]
["2019-06-29T02:47:00.000000000","2019-06-29T09:47:00.000000000",1018,477468.8]
["2019-06-29T02:47:15.000000000","2019-06-29T09:47:15.000000000",1017,476000.0]
["2019-06-29T02:47:15.000000000","2019-06-29T09:47:15.000000000",1020,2781227.0]
["2019-06-29T02:47:15.000000000","2019-06-29T09:47:15.000000000",1133,952.5708]
["2019-06-29T02:47:30.000000000","2019-06-29T09:47:30.000000000",1022,0.04666555]
["2019-06-29T02:47:30.000000000","2019-06-29T09:47:30.000000000",1130,765319967.8845]
["2019-06-29T02:47:45.000000000","2019-06-29T09:47:45.000000000",1021,275.2467]
["2019-06-29T02:47:45.000000000","2019-06-29T09:47:45.000000000",1016,476600.0]
["2019-06-29T02:48:00.000000000","2019-06-29T09:48:00.000000000",1019,24200.199999999997]
["2019-06-29T02:48:00.000000000","2019-06-29T09:48:00.000000000",1018,476085.39999999997]
["2019-06-29T02:48:15.000000000","2019-06-29T09:48:15.000000000",1017,476000.0]
["2019-06-29T02:48:15.000000000","2019-06-29T09:48:15.000000000",1020,2781227.0]
["2019-06-29T02:48:15.000000000","2019-06-29T09:48:15.000000000",1133,952.1167]
["2019-06-29T02:48:30.000000000","2019-06-29T09:48:30.000000000",1022,0.06666507]
["2019-06-29T02:48:30.000000000","2019-06-29T09:48:30.000000000",1130,765554703.4433]
["2019-06-29T02:48:45.000000000","2019-06-29T09:48:45.000000000",1021,275.2223]
["2019-06-29T02:48:45.000000000","2019-06-29T09:48:45.000000000",1016,476700.0]
["2019-06-29T02:49:00.000000000","2019-06-29T09:49:00.000000000",1019,24200.199999999997]
["2019-06-29T02:49:00.000000000","2019-06-29T09:49:00.000000000",1018,476233.3]
["2019-06-29T02:49:15.000000000","2019-06-29T09:49:15.000000000",1017,476000.0]
["2019-06-29T02:49:15.000000000","2019-06-29T09:49:15.000000000",1020,2781227.0]
["2019-06-29T02:49:15.000000000","2019-06-29T09:49:15.000000000",1133,952.25]
["2019-06-29T02:49:30.000000000","2019-06-29T09:49:30.000000000",1022,0.03333253]
["2019-06-29T02:49:30.000000000","2019-06-29T09:49:30.000000000",1130,765227353.0254]
["2019-06-29T02:49:45.000000000","2019-06-29T09:49:45.000000000",1021,275.1424]
["2019-06-29T02:49:45.000000000","2019-06-29T09:49:45.000000000",1016,476500.0]
["2019-06-29T02:50:00.000000000","2019-06-29T09:50:00.000000000",1019,24200.199999999997]
["2019-06-29T02:50:00.000000000","2019-06-29T09:50:00.000000000",1018,476110.4]
["2019-06-29T02:50:15.000000000","2019-06-29T09:50:15.000000000",1017,476000.0]
["2019-06-29T02:50:15.000000000","2019-06-29T09:50:15.000000000",1020,2781227.0]
["2019-06-29T02:50:15.000000000","2019-06-29T09:50:15.000000000",1133,952.025]
["2019-06-29T02:50:30.000000000","2019-06-29T09:50:30.000000000",1022,0.03333253]
["2019-06-29T02:50:30.000000000","2019-06-29T09:50:30.000000000",1130,765418701.443]
["2019-06-29T02:50:45.000000000","2019-06-29T09:50:45.000000000",1021,275.2246]
["2019-06-29T02:50:45.000000000","2019-06-29T09:50:45.000000000",1016,476500.0]
["2019-06-29T02:51:00.000000000","2019-06-29T09:51:00.000000000",1019,24200.199999999997]
["2019-06-29T02:51:00.000000000","2019-06-29T09:51:00.000000000",1018,476118.7]
["2019-06-29T02:51:15.000000000","2019-06-29T09:51:15.000000000",1017,476000.0]
["2019-06-29T02:51:15.000000000","2019-06-29T09:51:15.000000000",1020,2781227.0]
["2019-06-29T02:51:15.000000000","2019-06-29T09:51:15.000000000",1133,952.1167]
["2019-06-29T02:51:30.000000000","2019-06-29T09:51:30.000000000",1022,0.03111036]
["2019-06-29T02:51:30.000000000","2019-06-29T09:51:30.000000000",1130,765412582.7436]
["2019-06-29T02:51:45.000000000","2019-06-29T09:51:45.000000000",1021,275.2446]
["2019-06-29T02:51:45.000000000","2019-06-29T09:51:45.000000000",1016,476600.0]
["2019-06-29T02:52:00.000000000","2019-06-29T09:52:00.000000000",1019,24200.199999999997]
["2019-06-29T02:52:00.000000000","2019-06-29T09:52:00.000000000",1018,476195.80000000005]
["2019-06-29T02:52:15.000000000","2019-06-29T09:52:15.000000000",1017,476000.0]
["2019-06-29T02:52:15.000000000","2019-06-29T09:52:15.000000000",1020,2781227.0]
["2019-06-29T02:52:15.000000000","2019-06-29T09:52:15.000000000",1133,952.2333]
["2019-06-29T02:52:30.000000000","2019-06-29T09:52:30.000000000",1022,0.01555518]
["2019-06-29T02:52:30.000000000","2019-06-29T09:52:30.000000000",1130,765610049.8606]
["2019-06-29T02:52:45.000000000","2019-06-29T09:52:45.000000000",1021,275.3244]
["2019-06-29T02:52:45.000000000","2019-06-29T09:52:45.000000000",1016,476600.0]
["2019-06-29T02:53:00.000000000","2019-06-29T09:53:00.000000000",1019,24100.100000000002]
["2019-06-29T02:53:00.000000000","2019-06-29T09:53:00.000000000",1018,476250.0]
["2019-06-29T02:53:15.000000000","2019-06-29T09:53:15.000000000",1017,476000.0]
["2019-06-29T02:53:15.000000000","2019-06-29T09:53:15.000000000",1020,2781227.0]
["2019-06-29T02:53:15.000000000","2019-06-29T09:53:15.000000000",1133,952.1583]
["2019-06-29T02:53:30.000000000","2019-06-29T09:53:30.000000000",1022,0.05333205]
["2019-06-29T02:53:30.000000000","2019-06-29T09:53:30.000000000",1130,765498800.7806]
["2019-06-29T02:53:45.000000000","2019-06-29T09:53:45.000000000",1021,275.1912]
["2019-06-29T02:53:45.000000000","2019-06-29T09:53:45.000000000",1016,476600.0]
["2019-06-29T02:54:00.000000000","2019-06-29T09:54:00.000000000",1019,24100.100000000002]
["2019-06-29T02:54:00.000000000","2019-06-29T09:54:00.000000000",1018,476283.3]
["2019-06-29T02:54:15.000000000","2019-06-29T09:54:15.000000000",1017,476000.0]
["2019-06-29T02:54:15.000000000","2019-06-29T09:54:15.000000000",1020,2781227.0]
["2019-06-29T02:54:15.000000000","2019-06-29T09:54:15.000000000",1133,952.2146]
["2019-06-29T02:54:30.000000000","2019-06-29T09:54:30.000000000",1022,0.01777735]
["2019-06-29T02:54:30.000000000","2019-06-29T09:54:30.000000000",1130,765795557.7015]
["2019-06-29T02:54:45.000000000","2019-06-29T09:54:45.000000000",1021,275.3378]
["2019-06-29T02:54:45.000000000","2019-06-29T09:54:45.000000000",1016,476700.0]
["2019-06-29T02:55:00.000000000","2019-06-29T09:55:00.000000000",1019,24100.100000000002]
["2019-06-29T02:55:00.000000000","2019-06-29T09:55:00.000000000",1018,476254.2]
["2019-06-29T02:55:15.000000000","2019-06-29T09:55:15.000000000",1017,476000.0]
["2019-06-29T02:55:15.000000000","2019-06-29T09:55:15.000000000",1020,2781227.0]
["2019-06-29T02:55:15.000000000","2019-06-29T09:55:15.000000000",1133,952.2208]
["2019-06-29T02:55:30.000000000","2019-06-29T09:55:30.000000000",1022,0.05110988]
["2019-06-29T02:55:30.000000000","2019-06-29T09:55:30.000000000",1130,765554425.3206]
["2019-06-29T02:55:45.000000000","2019-06-29T09:55:45.000000000",1021,275.3289]
["2019-06-29T02:55:45.000000000","2019-06-29T09:55:45.000000000",1016,476800.0]
["2019-06-29T02:56:00.000000000","2019-06-29T09:56:00.000000000",1019,24100.100000000002]
["2019-06-29T02:56:00.000000000","2019-06-29T09:56:00.000000000",1018,476170.8]
["2019-06-29T02:56:15.000000000","2019-06-29T09:56:15.000000000",1017,476000.0]
["2019-06-29T02:56:15.000000000","2019-06-29T09:56:15.000000000",1020,2781227.0]
["2019-06-29T02:56:15.000000000","2019-06-29T09:56:15.000000000",1133,952.1875]
["2019-06-29T02:56:30.000000000","2019-06-29T09:56:30.000000000",1022,0.04888771]
["2019-06-29T02:56:30.000000000","2019-06-29T09:56:30.000000000",1130,765820310.6218]
["2019-06-29T02:56:45.000000000","2019-06-29T09:56:45.000000000",1021,275.309]
["2019-06-29T02:56:45.000000000","2019-06-29T09:56:45.000000000",1016,476800.0]
["2019-06-29T02:57:00.000000000","2019-06-29T09:57:00.000000000",1019,24100.100000000002]
["2019-06-29T02:57:00.000000000","2019-06-29T09:57:00.000000000",1018,476122.9]
["2019-06-29T02:57:15.000000000","2019-06-29T09:57:15.000000000",1017,476000.0]
["2019-06-29T02:57:15.000000000","2019-06-29T09:57:15.000000000",1020,2781227.0]
["2019-06-29T02:57:15.000000000","2019-06-29T09:57:15.000000000",1133,952.1458]
["2019-06-29T02:57:30.000000000","2019-06-29T09:57:30.000000000",1022,0.06888723]
["2019-06-29T02:57:30.000000000","2019-06-29T09:57:30.000000000",1130,765739933.1615]
["2019-06-29T02:57:45.000000000","2019-06-29T09:57:45.000000000",1021,275.3246]
["2019-06-29T02:57:45.000000000","2019-06-29T09:57:45.000000000",1016,476900.0]
["2019-06-29T02:58:00.000000000","2019-06-29T09:58:00.000000000",1019,24100.100000000002]
["2019-06-29T02:58:00.000000000","2019-06-29T09:58:00.000000000",1018,476258.30000000005]
["2019-06-29T02:58:15.000000000","2019-06-29T09:58:15.000000000",1017,476000.0]
["2019-06-29T02:58:15.000000000","2019-06-29T09:58:15.000000000",1020,2781227.0]
["2019-06-29T02:58:15.000000000","2019-06-29T09:58:15.000000000",1133,952.1812]
["2019-06-29T02:58:30.000000000","2019-06-29T09:58:30.000000000",1022,0.03111036]
["2019-06-29T02:58:30.000000000","2019-06-29T09:58:30.000000000",1130,765746051.8609]
["2019-06-29T02:58:45.000000000","2019-06-29T09:58:45.000000000",1021,275.3932]
["2019-06-29T02:58:45.000000000","2019-06-29T09:58:45.000000000",1016,476900.0]
["2019-06-29T02:59:00.000000000","2019-06-29T09:59:00.000000000",1019,24100.100000000002]
["2019-06-29T02:59:00.000000000","2019-06-29T09:59:00.000000000",1018,476412.5]
["2019-06-29T02:59:15.000000000","2019-06-29T09:59:15.000000000",1017,476000.0]
["2019-06-29T02:59:15.000000000","2019-06-29T09:59:15.000000000",1020,2781227.0]
["2019-06-29T02:59:15.000000000","2019-06-29T09:59:15.000000000",1133,952.2542]
["2019-06-29T02:59:30.000000000","2019-06-29T09:59:30.000000000",1022,0.03333253]
["2019-06-29T02:59:30.000000000","2019-06-29T09:59:30.000000000",1130,766252235.1749]
["2019-06-29T02:59:45.000000000","2019-06-29T09:59:45.000000000",1021,275.471]
["2019-06-29T02:59:45.000000000","2019-06-29T09:59:45.000000000",1016,476900.0]
["2019-06-29T03:00:00.000000000","2019-06-29T10:00:00.000000000",1019,24100.100000000002]
["2019-06-29T03:00:00.000000000","2019-06-29T10:00:00.000000000",1018,476243.7]
["2019-06-29T03:00:15.000000000","2019-06-29T10:00:15.000000000",1017,476000.0]
["2019-06-29T03:00:15.000000000","2019-06-29T10:00:15.000000000",1020,2781227.0]
["2019-06-29T03:00:15.000000000","2019-06-29T10:00:15.000000000",1133,952.0812]
["2019-06-29T03:00:30.000000000","2019-06-29T10:00:30.000000000",1022,0.06888723]
["2019-06-29T03:00:30.000000000","2019-06-29T10:00:30.000000000",1130,765721298.9406]
["2019-06-29T03:00:45.000000000","2019-06-29T10:00:45.000000000",1021,275.2245]
["2019-06-29T03:00:45.000000000","2019-06-29T10:00:45.000000000",1016,476600.0]
["2019-06-29T03:01:00.000000000","2019-06-29T10:01:00.000000000",1019,24046.71]
["2019-06-29T03:01:00.000000000","2019-06-29T10:01:00.000000000",1018,476522.89999999997]
["2019-06-29T03:01:15.000000000","2019-06-29T10:01:15.000000000",1017,476000.0]
["2019-06-29T03:01:15.000000000","2019-06-29T10:01:15.000000000",1020,2781227.0]
["2019-06-29T03:01:15.000000000","2019-06-29T10:01:15.000000000",1133,953.4063]
["2019-06-29T03:01:30.000000000","2019-06-29T10:01:30.000000000",1022,0.05110988]
["2019-06-29T03:01:30.000000000","2019-06-29T10:01:30.000000000",1130,765319967.8845]
["2019-06-29T03:01:45.000000000","2019-06-29T10:01:45.000000000",1021,275.1579]
["2019-06-29T03:01:45.000000000","2019-06-29T10:01:45.000000000",1016,476700.0]
["2019-06-29T03:02:00.000000000","2019-06-29T10:02:00.000000000",1019,24000.0]
["2019-06-29T03:02:00.000000000","2019-06-29T10:02:00.000000000",1018,476545.8]
["2019-06-29T03:02:15.000000000","2019-06-29T10:02:15.000000000",1017,476000.0]
["2019-06-29T03:02:15.000000000","2019-06-29T10:02:15.000000000",1020,2781227.0]
["2019-06-29T03:02:15.000000000","2019-06-29T10:02:15.000000000",1133,953.4146]
["2019-06-29T03:02:30.000000000","2019-06-29T10:02:30.000000000",1022,0.03333253]
["2019-06-29T03:02:30.000000000","2019-06-29T10:02:30.000000000",1130,765690427.3209]
["2019-06-29T03:02:45.000000000","2019-06-29T10:02:45.000000000",1021,275.2733]
["2019-06-29T03:02:45.000000000","2019-06-29T10:02:45.000000000",1016,476700.0]
["2019-06-29T03:03:00.000000000","2019-06-29T10:03:00.000000000",1019,24053.38]
["2019-06-29T03:03:00.000000000","2019-06-29T10:03:00.000000000",1018,477922.9]
["2019-06-29T03:03:15.000000000","2019-06-29T10:03:15.000000000",1017,476000.0]
["2019-06-29T03:03:15.000000000","2019-06-29T10:03:15.000000000",1020,2781227.0]
["2019-06-29T03:03:15.000000000","2019-06-29T10:03:15.000000000",1133,953.8604]
["2019-06-29T03:03:30.000000000","2019-06-29T10:03:30.000000000",1022,0.03333253]
["2019-06-29T03:03:30.000000000","2019-06-29T10:03:30.000000000",1130,765276580.7433]
["2019-06-29T03:03:45.000000000","2019-06-29T10:03:45.000000000",1021,275.1579]
["2019-06-29T03:03:45.000000000","2019-06-29T10:03:45.000000000",1016,476700.0]
["2019-06-29T03:04:00.000000000","2019-06-29T10:04:00.000000000",1019,24000.0]
["2019-06-29T03:04:00.000000000","2019-06-29T10:04:00.000000000",1018,477706.2]
["2019-06-29T03:04:15.000000000","2019-06-29T10:04:15.000000000",1017,476000.0]
["2019-06-29T03:04:15.000000000","2019-06-29T10:04:15.000000000",1020,2781227.0]
["2019-06-29T03:04:15.000000000","2019-06-29T10:04:15.000000000",1133,953.7708]
["2019-06-29T03:04:30.000000000","2019-06-29T10:04:30.000000000",1022,0.01555518]
["2019-06-29T03:04:30.000000000","2019-06-29T10:04:30.000000000",1130,765091629.1478]
["2019-06-29T03:04:45.000000000","2019-06-29T10:04:45.000000000",1021,275.1446]
["2019-06-29T03:04:45.000000000","2019-06-29T10:04:45.000000000",1016,476300.0]
["2019-06-29T03:05:00.000000000","2019-06-29T10:05:00.000000000",1019,24000.0]
["2019-06-29T03:05:00.000000000","2019-06-29T10:05:00.000000000",1018,477827.1]
["2019-06-29T03:05:15.000000000","2019-06-29T10:05:15.000000000",1017,474000.0]
["2019-06-29T03:05:15.000000000","2019-06-29T10:05:15.000000000",1020,2781227.0]
["2019-06-29T03:05:15.000000000","2019-06-29T10:05:15.000000000",1133,951.7521]
["2019-06-29T03:05:30.000000000","2019-06-29T10:05:30.000000000",1022,0.06666507]
["2019-06-29T03:05:30.000000000","2019-06-29T10:05:30.000000000",1130,765369473.7251]
["2019-06-29T03:05:45.000000000","2019-06-29T10:05:45.000000000",1021,275.1024]
["2019-06-29T03:05:45.000000000","2019-06-29T10:05:45.000000000",1016,476100.0]
["2019-06-29T03:06:00.000000000","2019-06-29T10:06:00.000000000",1019,24000.0]
["2019-06-29T03:06:00.000000000","2019-06-29T10:06:00.000000000",1018,477725.0]
["2019-06-29T03:06:15.000000000","2019-06-29T10:06:15.000000000",1017,474000.0]
["2019-06-29T03:06:15.000000000","2019-06-29T10:06:15.000000000",1020,2781227.0]
["2019-06-29T03:06:15.000000000","2019-06-29T10:06:15.000000000",1133,951.6125]
["2019-06-29T03:06:30.000000000","2019-06-29T10:06:30.000000000",1022,0.03333253]
["2019-06-29T03:06:30.000000000","2019-06-29T10:06:30.000000000",1130,764764278.7299]
["2019-06-29T03:06:45.000000000","2019-06-29T10:06:45.000000000",1021,275.0114]
["2019-06-29T03:06:45.000000000","2019-06-29T10:06:45.000000000",1016,476200.0]
["2019-06-29T03:07:00.000000000","2019-06-29T10:07:00.000000000",1019,24000.0]
["2019-06-29T03:07:00.000000000","2019-06-29T10:07:00.000000000",1018,477454.2]
["2019-06-29T03:07:15.000000000","2019-06-29T10:07:15.000000000",1017,475733.3]
["2019-06-29T03:07:15.000000000","2019-06-29T10:07:15.000000000",1020,2781227.0]
["2019-06-29T03:07:15.000000000","2019-06-29T10:07:15.000000000",1133,953.252]
["2019-06-29T03:07:30.000000000","2019-06-29T10:07:30.000000000",1022,0.03333253]
["2019-06-29T03:07:30.000000000","2019-06-29T10:07:30.000000000",1130,764906121.3069]
["2019-06-29T03:07:45.000000000","2019-06-29T10:07:45.000000000",1021,275.0424]
["2019-06-29T03:07:45.000000000","2019-06-29T10:07:45.000000000",1016,476200.0]
["2019-06-29T03:08:00.000000000","2019-06-29T10:08:00.000000000",1019,24000.0]
["2019-06-29T03:08:00.000000000","2019-06-29T10:08:00.000000000",1018,477418.8]
["2019-06-29T03:08:15.000000000","2019-06-29T10:08:15.000000000",1017,475733.3]
["2019-06-29T03:08:15.000000000","2019-06-29T10:08:15.000000000",1020,2781227.0]
["2019-06-29T03:08:15.000000000","2019-06-29T10:08:15.000000000",1133,953.375]
["2019-06-29T03:08:30.000000000","2019-06-29T10:08:30.000000000",1022,0.03111036]
["2019-06-29T03:08:30.000000000","2019-06-29T10:08:30.000000000",1130,764733407.1102]
["2019-06-29T03:08:45.000000000","2019-06-29T10:08:45.000000000",1021,275.007]
["2019-06-29T03:08:45.000000000","2019-06-29T10:08:45.000000000",1016,476300.0]
["2019-06-29T03:09:00.000000000","2019-06-29T10:09:00.000000000",1019,23946.75]
["2019-06-29T03:09:00.000000000","2019-06-29T10:09:00.000000000",1018,477508.30000000005]
["2019-06-29T03:09:15.000000000","2019-06-29T10:09:15.000000000",1017,474266.7]
["2019-06-29T03:09:15.000000000","2019-06-29T10:09:15.000000000",1020,2781227.0]
["2019-06-29T03:09:15.000000000","2019-06-29T10:09:15.000000000",1133,951.6063]
["2019-06-29T03:09:30.000000000","2019-06-29T10:09:30.000000000",1022,0.08444241]
["2019-06-29T03:09:30.000000000","2019-06-29T10:09:30.000000000",1130,764245579.8944]
["2019-06-29T03:09:45.000000000","2019-06-29T10:09:45.000000000",1021,274.7251]
["2019-06-29T03:09:45.000000000","2019-06-29T10:09:45.000000000",1016,475900.0]
["2019-06-29T03:10:00.000000000","2019-06-29T10:10:00.000000000",1019,23900.15]
["2019-06-29T03:10:00.000000000","2019-06-29T10:10:00.000000000",1018,477287.5]
["2019-06-29T03:10:15.000000000","2019-06-29T10:10:15.000000000",1017,474000.0]
["2019-06-29T03:10:15.000000000","2019-06-29T10:10:15.000000000",1020,2781227.0]
["2019-06-29T03:10:15.000000000","2019-06-29T10:10:15.000000000",1133,951.3021]
["2019-06-29T03:10:30.000000000","2019-06-29T10:10:30.000000000",1022,0.0999976]
["2019-06-29T03:10:30.000000000","2019-06-29T10:10:30.000000000",1130,764183836.655]
["2019-06-29T03:10:45.000000000","2019-06-29T10:10:45.000000000",1021,274.9115]
["2019-06-29T03:10:45.000000000","2019-06-29T10:10:45.000000000",1016,476000.0]
["2019-06-29T03:11:00.000000000","2019-06-29T10:11:00.000000000",1019,23900.15]
["2019-06-29T03:11:00.000000000","2019-06-29T10:11:00.000000000",1018,477531.3]
["2019-06-29T03:11:15.000000000","2019-06-29T10:11:15.000000000",1017,474000.0]
["2019-06-29T03:11:15.000000000","2019-06-29T10:11:15.000000000",1020,2781227.0]
["2019-06-29T03:11:15.000000000","2019-06-29T10:11:15.000000000",1133,951.5313]
["2019-06-29T03:11:30.000000000","2019-06-29T10:11:30.000000000",1022,0.06888723]
["2019-06-29T03:11:30.000000000","2019-06-29T10:11:30.000000000",1130,764616317.4535]
["2019-06-29T03:11:45.000000000","2019-06-29T10:11:45.000000000",1021,274.9471]
["2019-06-29T03:11:45.000000000","2019-06-29T10:11:45.000000000",1016,476200.0]
["2019-06-29T03:12:00.000000000","2019-06-29T10:12:00.000000000",1019,23900.15]
["2019-06-29T03:12:00.000000000","2019-06-29T10:12:00.000000000",1018,477547.9]
["2019-06-29T03:12:15.000000000","2019-06-29T10:12:15.000000000",1017,474266.7]
["2019-06-29T03:12:15.000000000","2019-06-29T10:12:15.000000000",1020,2781227.0]
["2019-06-29T03:12:15.000000000","2019-06-29T10:12:15.000000000",1133,951.775]
["2019-06-29T03:12:30.000000000","2019-06-29T10:12:30.000000000",1022,0.04888771]
["2019-06-29T03:12:30.000000000","2019-06-29T10:12:30.000000000",1130,764387700.5941]
["2019-06-29T03:12:45.000000000","2019-06-29T10:12:45.000000000",1021,274.9159]
["2019-06-29T03:12:45.000000000","2019-06-29T10:12:45.000000000",1016,476300.0]
["2019-06-29T03:13:00.000000000","2019-06-29T10:13:00.000000000",1019,23900.15]
["2019-06-29T03:13:00.000000000","2019-06-29T10:13:00.000000000",1018,477556.2]
["2019-06-29T03:13:15.000000000","2019-06-29T10:13:15.000000000",1017,475733.3]
["2019-06-29T03:13:15.000000000","2019-06-29T10:13:15.000000000",1020,2781227.0]
["2019-06-29T03:13:15.000000000","2019-06-29T10:13:15.000000000",1133,953.3333]
["2019-06-29T03:13:30.000000000","2019-06-29T10:13:30.000000000",1022,0.05110988]
["2019-06-29T03:13:30.000000000","2019-06-29T10:13:30.000000000",1130,764918636.8284]
["2019-06-29T03:13:45.000000000","2019-06-29T10:13:45.000000000",1021,274.9848]
["2019-06-29T03:13:45.000000000","2019-06-29T10:13:45.000000000",1016,476300.0]
["2019-06-29T03:14:00.000000000","2019-06-29T10:14:00.000000000",1019,23900.15]
["2019-06-29T03:14:00.000000000","2019-06-29T10:14:00.000000000",1018,477412.5]
["2019-06-29T03:14:15.000000000","2019-06-29T10:14:15.000000000",1017,474000.0]
["2019-06-29T03:14:15.000000000","2019-06-29T10:14:15.000000000",1020,2781227.0]
["2019-06-29T03:14:15.000000000","2019-06-29T10:14:15.000000000",1133,951.2896]
["2019-06-29T03:14:30.000000000","2019-06-29T10:14:30.000000000",1022,0.06666507]
["2019-06-29T03:14:30.000000000","2019-06-29T10:14:30.000000000",1130,764585167.7111]
["2019-06-29T03:14:45.000000000","2019-06-29T10:14:45.000000000",1021,274.8893]
["2019-06-29T03:14:45.000000000","2019-06-29T10:14:45.000000000",1016,475800.0]
["2019-06-29T03:15:00.000000000","2019-06-29T10:15:00.000000000",1019,23900.15]
["2019-06-29T03:15:00.000000000","2019-06-29T10:15:00.000000000",1018,477204.2]
["2019-06-29T03:15:15.000000000","2019-06-29T10:15:15.000000000",1017,474000.0]
["2019-06-29T03:15:15.000000000","2019-06-29T10:15:15.000000000",1020,2781227.0]
["2019-06-29T03:15:15.000000000","2019-06-29T10:15:15.000000000",1133,951.2792]
["2019-06-29T03:15:30.000000000","2019-06-29T10:15:30.000000000",1022,0.06888723]
["2019-06-29T03:15:30.000000000","2019-06-29T10:15:30.000000000",1130,764356828.9744]
["2019-06-29T03:15:45.000000000","2019-06-29T10:15:45.000000000",1021,274.7162]
["2019-06-29T03:15:45.000000000","2019-06-29T10:15:45.000000000",1016,475600.0]
["2019-06-29T03:16:00.000000000","2019-06-29T10:16:00.000000000",1019,23900.15]
["2019-06-29T03:16:00.000000000","2019-06-29T10:16:00.000000000",1018,477168.8]
["2019-06-29T03:16:15.000000000","2019-06-29T10:16:15.000000000",1017,474000.0]
["2019-06-29T03:16:15.000000000","2019-06-29T10:16:15.000000000",1020,2781227.0]
["2019-06-29T03:16:15.000000000","2019-06-29T10:16:15.000000000",1133,951.1854]
["2019-06-29T03:16:30.000000000","2019-06-29T10:16:30.000000000",1022,0.06888723]
["2019-06-29T03:16:30.000000000","2019-06-29T10:16:30.000000000",1130,763850645.6604]
["2019-06-29T03:16:45.000000000","2019-06-29T10:16:45.000000000",1021,274.7273]
["2019-06-29T03:16:45.000000000","2019-06-29T10:16:45.000000000",1016,475800.0]
["2019-06-29T03:17:00.000000000","2019-06-29T10:17:00.000000000",1019,23900.15]
["2019-06-29T03:17:00.000000000","2019-06-29T10:17:00.000000000",1018,477610.4]
["2019-06-29T03:17:15.000000000","2019-06-29T10:17:15.000000000",1017,474000.0]
["2019-06-29T03:17:15.000000000","2019-06-29T10:17:15.000000000",1020,2781227.0]
["2019-06-29T03:17:15.000000000","2019-06-29T10:17:15.000000000",1133,951.4896]
["2019-06-29T03:17:30.000000000","2019-06-29T10:17:30.000000000",1022,0.04888771]
["2019-06-29T03:17:30.000000000","2019-06-29T10:17:30.000000000",1130,764665545.1714]
["2019-06-29T03:17:45.000000000","2019-06-29T10:17:45.000000000",1021,274.8916]
["2019-06-29T03:17:45.000000000","2019-06-29T10:17:45.000000000",1016,476200.0]
["2019-06-29T03:18:00.000000000","2019-06-29T10:18:00.000000000",1019,23900.15]
["2019-06-29T03:18:00.000000000","2019-06-29T10:18:00.000000000",1018,477697.9]
["2019-06-29T03:18:15.000000000","2019-06-29T10:18:15.000000000",1017,474000.0]
["2019-06-29T03:18:15.000000000","2019-06-29T10:18:15.000000000",1020,2781227.0]
["2019-06-29T03:18:15.000000000","2019-06-29T10:18:15.000000000",1133,951.5875]
["2019-06-29T03:18:30.000000000","2019-06-29T10:18:30.000000000",1022,0.03333253]
["2019-06-29T03:18:30.000000000","2019-06-29T10:18:30.000000000",1130,764684179.3923]
["2019-06-29T03:18:45.000000000","2019-06-29T10:18:45.000000000",1021,274.9915]
["2019-06-29T03:18:45.000000000","2019-06-29T10:18:45.000000000",1016,476100.0]
["2019-06-29T03:19:00.000000000","2019-06-29T10:19:00.000000000",1019,23800.05]
["2019-06-29T03:19:00.000000000","2019-06-29T10:19:00.000000000",1018,477412.5]
["2019-06-29T03:19:15.000000000","2019-06-29T10:19:15.000000000",1017,474000.0]
["2019-06-29T03:19:15.000000000","2019-06-29T10:19:15.000000000",1020,2781227.0]
["2019-06-29T03:19:15.000000000","2019-06-29T10:19:15.000000000",1133,951.3813]
["2019-06-29T03:19:30.000000000","2019-06-29T10:19:30.000000000",1022,0.03111036]
["2019-06-29T03:19:30.000000000","2019-06-29T10:19:30.000000000",1130,764066468.8756]
["2019-06-29T03:19:45.000000000","2019-06-29T10:19:45.000000000",1021,274.6917]
["2019-06-29T03:19:45.000000000","2019-06-29T10:19:45.000000000",1016,475900.0]
["2019-06-29T03:20:00.000000000","2019-06-29T10:20:00.000000000",1019,23800.05]
["2019-06-29T03:20:00.000000000","2019-06-29T10:20:00.000000000",1018,477516.7]
["2019-06-29T03:20:15.000000000","2019-06-29T10:20:15.000000000",1017,474000.0]
["2019-06-29T03:20:15.000000000","2019-06-29T10:20:15.000000000",1020,2781227.0]
["2019-06-29T03:20:15.000000000","2019-06-29T10:20:15.000000000",1133,951.4312]
["2019-06-29T03:20:30.000000000","2019-06-29T10:20:30.000000000",1022,0.01777735]
["2019-06-29T03:20:30.000000000","2019-06-29T10:20:30.000000000",1130,764535939.9932]
["2019-06-29T03:20:45.000000000","2019-06-29T10:20:45.000000000",1021,274.9626]
["2019-06-29T03:20:45.000000000","2019-06-29T10:20:45.000000000",1016,476100.0]
["2019-06-29T03:21:00.000000000","2019-06-29T10:21:00.000000000",1019,23800.05]
["2019-06-29T03:21:00.000000000","2019-06-29T10:21:00.000000000",1018,477566.7]
["2019-06-29T03:21:15.000000000","2019-06-29T10:21:15.000000000",1017,474000.0]
["2019-06-29T03:21:15.000000000","2019-06-29T10:21:15.000000000",1020,2781227.0]
["2019-06-29T03:21:15.000000000","2019-06-29T10:21:15.000000000",1133,949.3563]
["2019-06-29T03:21:30.000000000","2019-06-29T10:21:30.000000000",1022,0.03333253]
["2019-06-29T03:21:30.000000000","2019-06-29T10:21:30.000000000",1130,763684050.1631]
["2019-06-29T03:21:45.000000000","2019-06-29T10:21:45.000000000",1021,274.2411]
["2019-06-29T03:21:45.000000000","2019-06-29T10:21:45.000000000",1016,474700.0]
["2019-06-29T03:22:00.000000000","2019-06-29T10:22:00.000000000",1019,23800.05]
["2019-06-29T03:22:00.000000000","2019-06-29T10:22:00.000000000",1018,474279.2]
["2019-06-29T03:22:15.000000000","2019-06-29T10:22:15.000000000",1017,477466.7]
["2019-06-29T03:22:15.000000000","2019-06-29T10:22:15.000000000",1020,2781227.0]
["2019-06-29T03:22:15.000000000","2019-06-29T10:22:15.000000000",1133,956.948]
["2019-06-29T03:22:30.000000000","2019-06-29T10:22:30.000000000",1022,0.03333253]
["2019-06-29T03:22:30.000000000","2019-06-29T10:22:30.000000000",1130,762220568.5157]
["2019-06-29T03:22:45.000000000","2019-06-29T10:22:45.000000000",1021,275.7463]
["2019-06-29T03:22:45.000000000","2019-06-29T10:22:45.000000000",1016,479800.0]
["2019-06-29T03:23:00.000000000","2019-06-29T10:23:00.000000000",1019,23800.05]
["2019-06-29T03:23:00.000000000","2019-06-29T10:23:00.000000000",1018,481483.3]
["2019-06-29T03:23:15.000000000","2019-06-29T10:23:15.000000000",1017,478000.0]
["2019-06-29T03:23:15.000000000","2019-06-29T10:23:15.000000000",1020,2781227.0]
["2019-06-29T03:23:15.000000000","2019-06-29T10:23:15.000000000",1133,959.4771]
["2019-06-29T03:23:30.000000000","2019-06-29T10:23:30.000000000",1022,0.01555518]
["2019-06-29T03:23:30.000000000","2019-06-29T10:23:30.000000000",1130,770679392.3135]
["2019-06-29T03:23:45.000000000","2019-06-29T10:23:45.000000000",1021,277.0228]
["2019-06-29T03:23:45.000000000","2019-06-29T10:23:45.000000000",1016,480000.0]
["2019-06-29T03:24:00.000000000","2019-06-29T10:24:00.000000000",1019,23800.05]
["2019-06-29T03:24:00.000000000","2019-06-29T10:24:00.000000000",1018,481506.3]
["2019-06-29T03:24:15.000000000","2019-06-29T10:24:15.000000000",1017,478000.0]
["2019-06-29T03:24:15.000000000","2019-06-29T10:24:15.000000000",1020,2781227.0]
["2019-06-29T03:24:15.000000000","2019-06-29T10:24:15.000000000",1133,959.5083]
["2019-06-29T03:24:30.000000000","2019-06-29T10:24:30.000000000",1022,0.03333253]
["2019-06-29T03:24:30.000000000","2019-06-29T10:24:30.000000000",1130,771018702.0075]
["2019-06-29T03:24:45.000000000","2019-06-29T10:24:45.000000000",1021,277.2226]
["2019-06-29T03:24:45.000000000","2019-06-29T10:24:45.000000000",1016,480100.0]
["2019-06-29T03:25:00.000000000","2019-06-29T10:25:00.000000000",1019,23800.05]
["2019-06-29T03:25:00.000000000","2019-06-29T10:25:00.000000000",1018,481604.2]
["2019-06-29T03:25:15.000000000","2019-06-29T10:25:15.000000000",1017,478000.0]
["2019-06-29T03:25:15.000000000","2019-06-29T10:25:15.000000000",1020,2781227.0]
["2019-06-29T03:25:15.000000000","2019-06-29T10:25:15.000000000",1133,959.5167]
["2019-06-29T03:25:30.000000000","2019-06-29T10:25:30.000000000",1022,0.04888771]
["2019-06-29T03:25:30.000000000","2019-06-29T10:25:30.000000000",1130,771055970.4493]
["2019-06-29T03:25:45.000000000","2019-06-29T10:25:45.000000000",1021,277.1893]
["2019-06-29T03:25:45.000000000","2019-06-29T10:25:45.000000000",1016,480100.0]
["2019-06-29T03:26:00.000000000","2019-06-29T10:26:00.000000000",1019,23800.05]
["2019-06-29T03:26:00.000000000","2019-06-29T10:26:00.000000000",1018,481560.4]
["2019-06-29T03:26:15.000000000","2019-06-29T10:26:15.000000000",1017,478000.0]
["2019-06-29T03:26:15.000000000","2019-06-29T10:26:15.000000000",1020,2781227.0]
["2019-06-29T03:26:15.000000000","2019-06-29T10:26:15.000000000",1133,959.4792]
["2019-06-29T03:26:30.000000000","2019-06-29T10:26:30.000000000",1022,0.01555518]
["2019-06-29T03:26:30.000000000","2019-06-29T10:26:30.000000000",1130,770975592.989]
["2019-06-29T03:26:45.000000000","2019-06-29T10:26:45.000000000",1021,277.2226]
["2019-06-29T03:26:45.000000000","2019-06-29T10:26:45.000000000",1016,480000.0]
["2019-06-29T03:27:00.000000000","2019-06-29T10:27:00.000000000",1019,23800.05]
["2019-06-29T03:27:00.000000000","2019-06-29T10:27:00.000000000",1018,481560.4]
["2019-06-29T03:27:15.000000000","2019-06-29T10:27:15.000000000",1017,478266.7]
["2019-06-29T03:27:15.000000000","2019-06-29T10:27:15.000000000",1020,2781227.0]
["2019-06-29T03:27:15.000000000","2019-06-29T10:27:15.000000000",1133,959.9292]
["2019-06-29T03:27:30.000000000","2019-06-29T10:27:30.000000000",1022,0.0355547]
["2019-06-29T03:27:30.000000000","2019-06-29T10:27:30.000000000",1130,771154425.8851]
["2019-06-29T03:27:45.000000000","2019-06-29T10:27:45.000000000",1021,277.2381]
["2019-06-29T03:27:45.000000000","2019-06-29T10:27:45.000000000",1016,480200.0]
["2019-06-29T03:28:00.000000000","2019-06-29T10:28:00.000000000",1019,23800.05]
["2019-06-29T03:28:00.000000000","2019-06-29T10:28:00.000000000",1018,481625.0]
["2019-06-29T03:28:15.000000000","2019-06-29T10:28:15.000000000",1017,478000.0]
["2019-06-29T03:28:15.000000000","2019-06-29T10:28:15.000000000",1020,2781227.0]
["2019-06-29T03:28:15.000000000","2019-06-29T10:28:15.000000000",1133,959.625]
["2019-06-29T03:28:30.000000000","2019-06-29T10:28:30.000000000",1022,0.01777735]
["2019-06-29T03:28:30.000000000","2019-06-29T10:28:30.000000000",1130,771018980.1302]
["2019-06-29T03:28:45.000000000","2019-06-29T10:28:45.000000000",1021,277.2581]
["2019-06-29T03:28:45.000000000","2019-06-29T10:28:45.000000000",1016,480200.0]
["2019-06-29T03:29:00.000000000","2019-06-29T10:29:00.000000000",1019,23753.45]
["2019-06-29T03:29:00.000000000","2019-06-29T10:29:00.000000000",1018,481687.5]
["2019-06-29T03:29:15.000000000","2019-06-29T10:29:15.000000000",1017,478000.0]
["2019-06-29T03:29:15.000000000","2019-06-29T10:29:15.000000000",1020,2781227.0]
["2019-06-29T03:29:15.000000000","2019-06-29T10:29:15.000000000",1133,959.7104]
["2019-06-29T03:29:30.000000000","2019-06-29T10:29:30.000000000",1022,0.01555518]
["2019-06-29T03:29:30.000000000","2019-06-29T10:29:30.000000000",1130,771105198.1672]
["2019-06-29T03:29:45.000000000","2019-06-29T10:29:45.000000000",1021,277.2581]
["2019-06-29T03:29:45.000000000","2019-06-29T10:29:45.000000000",1016,480300.0]
["2019-06-29T03:30:00.000000000","2019-06-29T10:30:00.000000000",1019,23700.199999999997]
["2019-06-29T03:30:00.000000000","2019-06-29T10:30:00.000000000",1018,481750.0]
["2019-06-29T03:30:15.000000000","2019-06-29T10:30:15.000000000",1017,480000.0]
["2019-06-29T03:30:15.000000000","2019-06-29T10:30:15.000000000",1020,2781227.0]
["2019-06-29T03:30:15.000000000","2019-06-29T10:30:15.000000000",1133,961.75]
["2019-06-29T03:30:30.000000000","2019-06-29T10:30:30.000000000",1022,0.0]
["2019-06-29T03:30:30.000000000","2019-06-29T10:30:30.000000000",1130,771253437.5663]
["2019-06-29T03:30:45.000000000","2019-06-29T10:30:45.000000000",1021,277.3402]
["2019-06-29T03:30:45.000000000","2019-06-29T10:30:45.000000000",1016,480400.0]
["2019-06-29T03:31:00.000000000","2019-06-29T10:31:00.000000000",1019,23700.199999999997]
["2019-06-29T03:31:00.000000000","2019-06-29T10:31:00.000000000",1018,481747.9]
["2019-06-29T03:31:15.000000000","2019-06-29T10:31:15.000000000",1017,480000.0]
["2019-06-29T03:31:15.000000000","2019-06-29T10:31:15.000000000",1020,2781227.0]
["2019-06-29T03:31:15.000000000","2019-06-29T10:31:15.000000000",1133,960.5667]
["2019-06-29T03:31:30.000000000","2019-06-29T10:31:30.000000000",1022,0.08222024]
["2019-06-29T03:31:30.000000000","2019-06-29T10:31:30.000000000",1130,771630293.8248]
["2019-06-29T03:31:45.000000000","2019-06-29T10:31:45.000000000",1021,277.4357]
["2019-06-29T03:31:45.000000000","2019-06-29T10:31:45.000000000",1016,480200.0]
["2019-06-29T03:32:00.000000000","2019-06-29T10:32:00.000000000",1019,23700.199999999997]
["2019-06-29T03:32:00.000000000","2019-06-29T10:32:00.000000000",1018,481168.8]
["2019-06-29T03:32:15.000000000","2019-06-29T10:32:15.000000000",1017,480000.0]
["2019-06-29T03:32:15.000000000","2019-06-29T10:32:15.000000000",1020,2781227.0]
["2019-06-29T03:32:15.000000000","2019-06-29T10:32:15.000000000",1133,961.7083]
["2019-06-29T03:32:30.000000000","2019-06-29T10:32:30.000000000",1022,0.05110988]
["2019-06-29T03:32:30.000000000","2019-06-29T10:32:30.000000000",1130,771580787.9842]
["2019-06-29T03:32:45.000000000","2019-06-29T10:32:45.000000000",1021,277.4379]
["2019-06-29T03:32:45.000000000","2019-06-29T10:32:45.000000000",1016,480400.0]
["2019-06-29T03:33:00.000000000","2019-06-29T10:33:00.000000000",1019,23700.199999999997]
["2019-06-29T03:33:00.000000000","2019-06-29T10:33:00.000000000",1018,481356.3]
["2019-06-29T03:33:15.000000000","2019-06-29T10:33:15.000000000",1017,480000.0]
["2019-06-29T03:33:15.000000000","2019-06-29T10:33:15.000000000",1020,2781227.0]
["2019-06-29T03:33:15.000000000","2019-06-29T10:33:15.000000000",1133,960.5438]
["2019-06-29T03:33:30.000000000","2019-06-29T10:33:30.000000000",1022,0.01777735]
["2019-06-29T03:33:30.000000000","2019-06-29T10:33:30.000000000",1130,771438667.2845]
["2019-06-29T03:33:45.000000000","2019-06-29T10:33:45.000000000",1021,277.3713]
["2019-06-29T03:33:45.000000000","2019-06-29T10:33:45.000000000",1016,480500.0]
["2019-06-29T03:34:00.000000000","2019-06-29T10:34:00.000000000",1019,23700.199999999997]
["2019-06-29T03:34:00.000000000","2019-06-29T10:34:00.000000000",1018,481922.9]
["2019-06-29T03:34:15.000000000","2019-06-29T10:34:15.000000000",1017,480000.0]
["2019-06-29T03:34:15.000000000","2019-06-29T10:34:15.000000000",1020,2781227.0]
["2019-06-29T03:34:15.000000000","2019-06-29T10:34:15.000000000",1133,961.9292]
["2019-06-29T03:34:30.000000000","2019-06-29T10:34:30.000000000",1022,0.03333253]
["2019-06-29T03:34:30.000000000","2019-06-29T10:34:30.000000000",1130,771852513.8621]
["2019-06-29T03:34:45.000000000","2019-06-29T10:34:45.000000000",1021,277.5045]
["2019-06-29T03:34:45.000000000","2019-06-29T10:34:45.000000000",1016,480600.0]
["2019-06-29T03:35:00.000000000","2019-06-29T10:35:00.000000000",1019,23700.199999999997]
["2019-06-29T03:35:00.000000000","2019-06-29T10:35:00.000000000",1018,481968.8]
["2019-06-29T03:35:15.000000000","2019-06-29T10:35:15.000000000",1017,480000.0]
["2019-06-29T03:35:15.000000000","2019-06-29T10:35:15.000000000",1020,2781227.0]
["2019-06-29T03:35:15.000000000","2019-06-29T10:35:15.000000000",1133,961.8312]
["2019-06-29T03:35:30.000000000","2019-06-29T10:35:30.000000000",1022,0.06666507]
["2019-06-29T03:35:30.000000000","2019-06-29T10:35:30.000000000",1130,771475657.6036]
["2019-06-29T03:35:45.000000000","2019-06-29T10:35:45.000000000",1021,277.3735]
["2019-06-29T03:35:45.000000000","2019-06-29T10:35:45.000000000",1016,480600.0]
["2019-06-29T03:36:00.000000000","2019-06-29T10:36:00.000000000",1019,23700.199999999997]
["2019-06-29T03:36:00.000000000","2019-06-29T10:36:00.000000000",1018,480525.0]
["2019-06-29T03:36:15.000000000","2019-06-29T10:36:15.000000000",1017,480000.0]
["2019-06-29T03:36:15.000000000","2019-06-29T10:36:15.000000000",1020,2781227.0]
["2019-06-29T03:36:15.000000000","2019-06-29T10:36:15.000000000",1133,960.0229]
["2019-06-29T03:36:30.000000000","2019-06-29T10:36:30.000000000",1022,0.06888723]
["2019-06-29T03:36:30.000000000","2019-06-29T10:36:30.000000000",1130,771957366.12]
["2019-06-29T03:36:45.000000000","2019-06-29T10:36:45.000000000",1021,277.5333]
["2019-06-29T03:36:45.000000000","2019-06-29T10:36:45.000000000",1016,480500.0]
["2019-06-29T03:37:00.000000000","2019-06-29T10:37:00.000000000",1019,23700.199999999997]
["2019-06-29T03:37:00.000000000","2019-06-29T10:37:00.000000000",1018,480231.3]
["2019-06-29T03:37:15.000000000","2019-06-29T10:37:15.000000000",1017,480000.0]
["2019-06-29T03:37:15.000000000","2019-06-29T10:37:15.000000000",1020,2781227.0]
["2019-06-29T03:37:15.000000000","2019-06-29T10:37:15.000000000",1133,960.2813]
["2019-06-29T03:37:30.000000000","2019-06-29T10:37:30.000000000",1022,0.06666507]
["2019-06-29T03:37:30.000000000","2019-06-29T10:37:30.000000000",1130,772222695.1758]
["2019-06-29T03:37:45.000000000","2019-06-29T10:37:45.000000000",1021,277.6377]
["2019-06-29T03:37:45.000000000","2019-06-29T10:37:45.000000000",1016,480800.0]
["2019-06-29T03:38:00.000000000","2019-06-29T10:38:00.000000000",1019,23700.199999999997]
["2019-06-29T03:38:00.000000000","2019-06-29T10:38:00.000000000",1018,480308.3]
["2019-06-29T03:38:15.000000000","2019-06-29T10:38:15.000000000",1017,480000.0]
["2019-06-29T03:38:15.000000000","2019-06-29T10:38:15.000000000",1020,2781227.0]
["2019-06-29T03:38:15.000000000","2019-06-29T10:38:15.000000000",1133,960.4104]
["2019-06-29T03:38:30.000000000","2019-06-29T10:38:30.000000000",1022,0.04888771]
["2019-06-29T03:38:30.000000000","2019-06-29T10:38:30.000000000",1130,772049980.9791]
["2019-06-29T03:38:45.000000000","2019-06-29T10:38:45.000000000",1021,277.6555]
["2019-06-29T03:38:45.000000000","2019-06-29T10:38:45.000000000",1016,480700.0]
["2019-06-29T03:39:00.000000000","2019-06-29T10:39:00.000000000",1019,23653.48]
["2019-06-29T03:39:00.000000000","2019-06-29T10:39:00.000000000",1018,480310.4]
["2019-06-29T03:39:15.000000000","2019-06-29T10:39:15.000000000",1017,480000.0]
["2019-06-29T03:39:15.000000000","2019-06-29T10:39:15.000000000",1020,2781227.0]
["2019-06-29T03:39:15.000000000","2019-06-29T10:39:15.000000000",1133,960.4583]
["2019-06-29T03:39:30.000000000","2019-06-29T10:39:30.000000000",1022,0.01555518]
["2019-06-29T03:39:30.000000000","2019-06-29T10:39:30.000000000",1130,772593432.7349]
["2019-06-29T03:39:45.000000000","2019-06-29T10:39:45.000000000",1021,277.7177]
["2019-06-29T03:39:45.000000000","2019-06-29T10:39:45.000000000",1016,480700.0]
["2019-06-29T03:40:00.000000000","2019-06-29T10:40:00.000000000",1019,23600.100000000002]
["2019-06-29T03:40:00.000000000","2019-06-29T10:40:00.000000000",1018,480227.10000000003]
["2019-06-29T03:40:15.000000000","2019-06-29T10:40:15.000000000",1017,480000.0]
["2019-06-29T03:40:15.000000000","2019-06-29T10:40:15.000000000",1020,2781227.0]
["2019-06-29T03:40:15.000000000","2019-06-29T10:40:15.000000000",1133,960.1958]
["2019-06-29T03:40:30.000000000","2019-06-29T10:40:30.000000000",1022,0.04888771]
["2019-06-29T03:40:30.000000000","2019-06-29T10:40:30.000000000",1130,771846395.1627]
["2019-06-29T03:40:45.000000000","2019-06-29T10:40:45.000000000",1021,277.5423]
["2019-06-29T03:40:45.000000000","2019-06-29T10:40:45.000000000",1016,481000.0]
["2019-06-29T03:41:00.000000000","2019-06-29T10:41:00.000000000",1019,23600.100000000002]
["2019-06-29T03:41:00.000000000","2019-06-29T10:41:00.000000000",1018,480272.89999999997]
["2019-06-29T03:41:15.000000000","2019-06-29T10:41:15.000000000",1017,480000.0]
["2019-06-29T03:41:15.000000000","2019-06-29T10:41:15.000000000",1020,2781227.0]
["2019-06-29T03:41:15.000000000","2019-06-29T10:41:15.000000000",1133,960.2021]
["2019-06-29T03:41:30.000000000","2019-06-29T10:41:30.000000000",1022,0.0]
["2019-06-29T03:41:30.000000000","2019-06-29T10:41:30.000000000",1130,772272201.0164]
["2019-06-29T03:41:45.000000000","2019-06-29T10:41:45.000000000",1021,277.6888]
["2019-06-29T03:41:45.000000000","2019-06-29T10:41:45.000000000",1016,480600.0]
["2019-06-29T03:42:00.000000000","2019-06-29T10:42:00.000000000",1019,23600.100000000002]
["2019-06-29T03:42:00.000000000","2019-06-29T10:42:00.000000000",1018,480558.3]
["2019-06-29T03:42:15.000000000","2019-06-29T10:42:15.000000000",1017,480000.0]
["2019-06-29T03:42:15.000000000","2019-06-29T10:42:15.000000000",1020,2781227.0]
["2019-06-29T03:42:15.000000000","2019-06-29T10:42:15.000000000",1133,960.4188]
["2019-06-29T03:42:30.000000000","2019-06-29T10:42:30.000000000",1022,0.08222024]
["2019-06-29T03:42:30.000000000","2019-06-29T10:42:30.000000000",1130,772278319.7158]
["2019-06-29T03:42:45.000000000","2019-06-29T10:42:45.000000000",1021,277.6511]
["2019-06-29T03:42:45.000000000","2019-06-29T10:42:45.000000000",1016,480700.0]
["2019-06-29T03:43:00.000000000","2019-06-29T10:43:00.000000000",1019,23600.100000000002]
["2019-06-29T03:43:00.000000000","2019-06-29T10:43:00.000000000",1018,480554.19999999995]
["2019-06-29T03:43:15.000000000","2019-06-29T10:43:15.000000000",1017,480000.0]
["2019-06-29T03:43:15.000000000","2019-06-29T10:43:15.000000000",1020,2781227.0]
["2019-06-29T03:43:15.000000000","2019-06-29T10:43:15.000000000",1133,960.4708]
["2019-06-29T03:43:30.000000000","2019-06-29T10:43:30.000000000",1022,0.06666507]
["2019-06-29T03:43:30.000000000","2019-06-29T10:43:30.000000000",1130,772401806.1946]
["2019-06-29T03:43:45.000000000","2019-06-29T10:43:45.000000000",1021,277.6887]
["2019-06-29T03:43:45.000000000","2019-06-29T10:43:45.000000000",1016,481000.0]
["2019-06-29T03:44:00.000000000","2019-06-29T10:44:00.000000000",1019,23600.100000000002]
["2019-06-29T03:44:00.000000000","2019-06-29T10:44:00.000000000",1018,480470.8]
["2019-06-29T03:44:15.000000000","2019-06-29T10:44:15.000000000",1017,480000.0]
["2019-06-29T03:44:15.000000000","2019-06-29T10:44:15.000000000",1020,2781227.0]
["2019-06-29T03:44:15.000000000","2019-06-29T10:44:15.000000000",1133,960.3917]
["2019-06-29T03:44:30.000000000","2019-06-29T10:44:30.000000000",1022,0.05110988]
["2019-06-29T03:44:30.000000000","2019-06-29T10:44:30.000000000",1130,772550045.5937]
["2019-06-29T03:44:45.000000000","2019-06-29T10:44:45.000000000",1021,277.7886]
["2019-06-29T03:44:45.000000000","2019-06-29T10:44:45.000000000",1016,481200.0]
["2019-06-29T03:45:00.000000000","2019-06-29T10:45:00.000000000",1019,23600.100000000002]
["2019-06-29T03:45:00.000000000","2019-06-29T10:45:00.000000000",1018,480583.3]
["2019-06-29T03:45:15.000000000","2019-06-29T10:45:15.000000000",1017,480000.0]
["2019-06-29T03:45:15.000000000","2019-06-29T10:45:15.000000000",1020,2781227.0]
["2019-06-29T03:45:15.000000000","2019-06-29T10:45:15.000000000",1133,960.4875]
["2019-06-29T03:45:30.000000000","2019-06-29T10:45:30.000000000",1022,0.05333205]
["2019-06-29T03:45:30.000000000","2019-06-29T10:45:30.000000000",1130,772679650.7719]
["2019-06-29T03:45:45.000000000","2019-06-29T10:45:45.000000000",1021,277.7886]
["2019-06-29T03:45:45.000000000","2019-06-29T10:45:45.000000000",1016,481100.0]
["2019-06-29T03:46:00.000000000","2019-06-29T10:46:00.000000000",1019,23600.100000000002]
["2019-06-29T03:46:00.000000000","2019-06-29T10:46:00.000000000",1018,480672.9]
["2019-06-29T03:46:15.000000000","2019-06-29T10:46:15.000000000",1017,480000.0]
["2019-06-29T03:46:15.000000000","2019-06-29T10:46:15.000000000",1020,2781227.0]
["2019-06-29T03:46:15.000000000","2019-06-29T10:46:15.000000000",1133,960.5875]
["2019-06-29T03:46:30.000000000","2019-06-29T10:46:30.000000000",1022,0.0999976]
["2019-06-29T03:46:30.000000000","2019-06-29T10:46:30.000000000",1130,772692166.2934]
["2019-06-29T03:46:45.000000000","2019-06-29T10:46:45.000000000",1021,277.8198]
["2019-06-29T03:46:45.000000000","2019-06-29T10:46:45.000000000",1016,481100.0]
["2019-06-29T03:47:00.000000000","2019-06-29T10:47:00.000000000",1019,23546.71]
["2019-06-29T03:47:00.000000000","2019-06-29T10:47:00.000000000",1018,482237.5]
["2019-06-29T03:47:15.000000000","2019-06-29T10:47:15.000000000",1017,480000.0]
["2019-06-29T03:47:15.000000000","2019-06-29T10:47:15.000000000",1020,2781227.0]
["2019-06-29T03:47:15.000000000","2019-06-29T10:47:15.000000000",1133,961.2542]
["2019-06-29T03:47:30.000000000","2019-06-29T10:47:30.000000000",1022,0.0999976]
["2019-06-29T03:47:30.000000000","2019-06-29T10:47:30.000000000",1130,773099616.0489]
["2019-06-29T03:47:45.000000000","2019-06-29T10:47:45.000000000",1021,277.8663]
["2019-06-29T03:47:45.000000000","2019-06-29T10:47:45.000000000",1016,481200.0]
["2019-06-29T03:48:00.000000000","2019-06-29T10:48:00.000000000",1019,23553.38]
["2019-06-29T03:48:00.000000000","2019-06-29T10:48:00.000000000",1018,480610.4]
["2019-06-29T03:48:15.000000000","2019-06-29T10:48:15.000000000",1017,480000.0]
["2019-06-29T03:48:15.000000000","2019-06-29T10:48:15.000000000",1020,2781227.0]
["2019-06-29T03:48:15.000000000","2019-06-29T10:48:15.000000000",1133,960.6854]
["2019-06-29T03:48:30.000000000","2019-06-29T10:48:30.000000000",1022,0.04888771]
["2019-06-29T03:48:30.000000000","2019-06-29T10:48:30.000000000",1130,773124368.9692]
["2019-06-29T03:48:45.000000000","2019-06-29T10:48:45.000000000",1021,277.9819]
["2019-06-29T03:48:45.000000000","2019-06-29T10:48:45.000000000",1016,481600.0]
["2019-06-29T03:49:00.000000000","2019-06-29T10:49:00.000000000",1019,23500.0]
["2019-06-29T03:49:00.000000000","2019-06-29T10:49:00.000000000",1018,481237.5]
["2019-06-29T03:49:15.000000000","2019-06-29T10:49:15.000000000",1017,480000.0]
["2019-06-29T03:49:15.000000000","2019-06-29T10:49:15.000000000",1020,2781227.0]
["2019-06-29T03:49:15.000000000","2019-06-29T10:49:15.000000000",1133,960.6646]
["2019-06-29T03:49:30.000000000","2019-06-29T10:49:30.000000000",1022,0.05110988]
["2019-06-29T03:49:30.000000000","2019-06-29T10:49:30.000000000",1130,773204468.3068]
["2019-06-29T03:49:45.000000000","2019-06-29T10:49:45.000000000",1021,278.0018]
["2019-06-29T03:49:45.000000000","2019-06-29T10:49:45.000000000",1016,481400.0]
["2019-06-29T03:50:00.000000000","2019-06-29T10:50:00.000000000",1019,23500.0]
["2019-06-29T03:50:00.000000000","2019-06-29T10:50:00.000000000",1018,480739.6]
["2019-06-29T03:50:15.000000000","2019-06-29T10:50:15.000000000",1017,480000.0]
["2019-06-29T03:50:15.000000000","2019-06-29T10:50:15.000000000",1020,2781227.0]
["2019-06-29T03:50:15.000000000","2019-06-29T10:50:15.000000000",1133,960.5063]
["2019-06-29T03:50:30.000000000","2019-06-29T10:50:30.000000000",1022,0.03333253]
["2019-06-29T03:50:30.000000000","2019-06-29T10:50:30.000000000",1130,773087100.5274]
["2019-06-29T03:50:45.000000000","2019-06-29T10:50:45.000000000",1021,277.9951]
["2019-06-29T03:50:45.000000000","2019-06-29T10:50:45.000000000",1016,481500.0]
["2019-06-29T03:51:00.000000000","2019-06-29T10:51:00.000000000",1019,23500.0]
["2019-06-29T03:51:00.000000000","2019-06-29T10:51:00.000000000",1018,480639.6]
["2019-06-29T03:51:15.000000000","2019-06-29T10:51:15.000000000",1017,480000.0]
["2019-06-29T03:51:15.000000000","2019-06-29T10:51:15.000000000",1020,2781227.0]
["2019-06-29T03:51:15.000000000","2019-06-29T10:51:15.000000000",1133,962.2146]
["2019-06-29T03:51:30.000000000","2019-06-29T10:51:30.000000000",1022,0.08222024]
["2019-06-29T03:51:30.000000000","2019-06-29T10:51:30.000000000",1130,773142725.0674]
["2019-06-29T03:51:45.000000000","2019-06-29T10:51:45.000000000",1021,277.9196]
["2019-06-29T03:51:45.000000000","2019-06-29T10:51:45.000000000",1016,481500.0]
["2019-06-29T03:52:00.000000000","2019-06-29T10:52:00.000000000",1019,23500.0]
["2019-06-29T03:52:00.000000000","2019-06-29T10:52:00.000000000",1018,480585.39999999997]
["2019-06-29T03:52:15.000000000","2019-06-29T10:52:15.000000000",1017,480000.0]
["2019-06-29T03:52:15.000000000","2019-06-29T10:52:15.000000000",1020,2781227.0]
["2019-06-29T03:52:15.000000000","2019-06-29T10:52:15.000000000",1133,960.4562]
["2019-06-29T03:52:30.000000000","2019-06-29T10:52:30.000000000",1022,0.0644429]
["2019-06-29T03:52:30.000000000","2019-06-29T10:52:30.000000000",1130,772827890.171]
["2019-06-29T03:52:45.000000000","2019-06-29T10:52:45.000000000",1021,277.9596]
["2019-06-29T03:52:45.000000000","2019-06-29T10:52:45.000000000",1016,481400.0]
["2019-06-29T03:53:00.000000000","2019-06-29T10:53:00.000000000",1019,23500.0]
["2019-06-29T03:53:00.000000000","2019-06-29T10:53:00.000000000",1018,480083.3]
["2019-06-29T03:53:15.000000000","2019-06-29T10:53:15.000000000",1017,480000.0]
["2019-06-29T03:53:15.000000000","2019-06-29T10:53:15.000000000",1020,2781227.0]
["2019-06-29T03:53:15.000000000","2019-06-29T10:53:15.000000000",1133,960.3438]
["2019-06-29T03:53:30.000000000","2019-06-29T10:53:30.000000000",1022,0.08222024]
["2019-06-29T03:53:30.000000000","2019-06-29T10:53:30.000000000",1130,772655175.9743]
["2019-06-29T03:53:45.000000000","2019-06-29T10:53:45.000000000",1021,277.853]
["2019-06-29T03:53:45.000000000","2019-06-29T10:53:45.000000000",1016,480900.0]
["2019-06-29T03:54:00.000000000","2019-06-29T10:54:00.000000000",1019,23500.0]
["2019-06-29T03:54:00.000000000","2019-06-29T10:54:00.000000000",1018,480391.7]
["2019-06-29T03:54:15.000000000","2019-06-29T10:54:15.000000000",1017,480000.0]
["2019-06-29T03:54:15.000000000","2019-06-29T10:54:15.000000000",1020,2781227.0]
["2019-06-29T03:54:15.000000000","2019-06-29T10:54:15.000000000",1133,961.475]
["2019-06-29T03:54:30.000000000","2019-06-29T10:54:30.000000000",1022,0.03111036]
["2019-06-29T03:54:30.000000000","2019-06-29T10:54:30.000000000",1130,773334629.7304]
["2019-06-29T03:54:45.000000000","2019-06-29T10:54:45.000000000",1021,278.0552]
["2019-06-29T03:54:45.000000000","2019-06-29T10:54:45.000000000",1016,481000.0]
["2019-06-29T03:55:00.000000000","2019-06-29T10:55:00.000000000",1019,23500.0]
["2019-06-29T03:55:00.000000000","2019-06-29T10:55:00.000000000",1018,480464.60000000003]
["2019-06-29T03:55:15.000000000","2019-06-29T10:55:15.000000000",1017,480000.0]
["2019-06-29T03:55:15.000000000","2019-06-29T10:55:15.000000000",1020,2781227.0]
["2019-06-29T03:55:15.000000000","2019-06-29T10:55:15.000000000",1133,960.3708]
["2019-06-29T03:55:30.000000000","2019-06-29T10:55:30.000000000",1022,0.01555518]
["2019-06-29T03:55:30.000000000","2019-06-29T10:55:30.000000000",1130,772531411.3728]
["2019-06-29T03:55:45.000000000","2019-06-29T10:55:45.000000000",1021,277.7953]
["2019-06-29T03:55:45.000000000","2019-06-29T10:55:45.000000000",1016,481500.0]
["2019-06-29T03:56:00.000000000","2019-06-29T10:56:00.000000000",1019,23500.0]
["2019-06-29T03:56:00.000000000","2019-06-29T10:56:00.000000000",1018,480462.5]
["2019-06-29T03:56:15.000000000","2019-06-29T10:56:15.000000000",1017,480000.0]
["2019-06-29T03:56:15.000000000","2019-06-29T10:56:15.000000000",1020,2781227.0]
["2019-06-29T03:56:15.000000000","2019-06-29T10:56:15.000000000",1133,962.1563]
["2019-06-29T03:56:30.000000000","2019-06-29T10:56:30.000000000",1022,0.03333253]
["2019-06-29T03:56:30.000000000","2019-06-29T10:56:30.000000000",1130,773148843.7668]
["2019-06-29T03:56:45.000000000","2019-06-29T10:56:45.000000000",1021,277.9884]
["2019-06-29T03:56:45.000000000","2019-06-29T10:56:45.000000000",1016,481500.0]
["2019-06-29T03:57:00.000000000","2019-06-29T10:57:00.000000000",1019,23500.0]
["2019-06-29T03:57:00.000000000","2019-06-29T10:57:00.000000000",1018,480647.89999999997]
["2019-06-29T03:57:15.000000000","2019-06-29T10:57:15.000000000",1017,480000.0]
["2019-06-29T03:57:15.000000000","2019-06-29T10:57:15.000000000",1020,2781227.0]
["2019-06-29T03:57:15.000000000","2019-06-29T10:57:15.000000000",1133,960.6104]
["2019-06-29T03:57:30.000000000","2019-06-29T10:57:30.000000000",1022,0.06666507]
["2019-06-29T03:57:30.000000000","2019-06-29T10:57:30.000000000",1130,773136606.368]
["2019-06-29T03:57:45.000000000","2019-06-29T10:57:45.000000000",1021,277.9219]
["2019-06-29T03:57:45.000000000","2019-06-29T10:57:45.000000000",1016,481500.0]
["2019-06-29T03:58:00.000000000","2019-06-29T10:58:00.000000000",1019,23500.0]
["2019-06-29T03:58:00.000000000","2019-06-29T10:58:00.000000000",1018,482231.3]
["2019-06-29T03:58:15.000000000","2019-06-29T10:58:15.000000000",1017,480000.0]
["2019-06-29T03:58:15.000000000","2019-06-29T10:58:15.000000000",1020,2781227.0]
["2019-06-29T03:58:15.000000000","2019-06-29T10:58:15.000000000",1133,961.3146]
["2019-06-29T03:58:30.000000000","2019-06-29T10:58:30.000000000",1022,0.08222024]
["2019-06-29T03:58:30.000000000","2019-06-29T10:58:30.000000000",1130,773136328.2453]
["2019-06-29T03:58:45.000000000","2019-06-29T10:58:45.000000000",1021,277.9218]
["2019-06-29T03:58:45.000000000","2019-06-29T10:58:45.000000000",1016,481500.0]
["2019-06-29T03:59:00.000000000","2019-06-29T10:59:00.000000000",1019,23453.399999999998]
["2019-06-29T03:59:00.000000000","2019-06-29T10:59:00.000000000",1018,480968.8]
["2019-06-29T03:59:15.000000000","2019-06-29T10:59:15.000000000",1017,480000.0]
["2019-06-29T03:59:15.000000000","2019-06-29T10:59:15.000000000",1020,2781227.0]
["2019-06-29T03:59:15.000000000","2019-06-29T10:59:15.000000000",1133,961.0375]
["2019-06-29T03:59:30.000000000","2019-06-29T10:59:30.000000000",1022,0.0999976]
["2019-06-29T03:59:30.000000000","2019-06-29T10:59:30.000000000",1130,773303479.988]
["2019-06-29T03:59:45.000000000","2019-06-29T10:59:45.000000000",1021,278.1394]
["2019-06-29T03:59:45.000000000","2019-06-29T10:59:45.000000000",1016,481500.0]
["2019-06-29T04:00:00.000000000","2019-06-29T11:00:00.000000000",1019,23453.399999999998]
["2019-06-29T04:00:00.000000000","2019-06-29T11:00:00.000000000",1018,483156.3]
["2019-06-29T04:00:15.000000000","2019-06-29T11:00:15.000000000",1017,480000.0]
["2019-06-29T04:00:15.000000000","2019-06-29T11:00:15.000000000",1020,2781227.0]
["2019-06-29T04:00:15.000000000","2019-06-29T11:00:15.000000000",1133,961.5063]
["2019-06-29T04:00:30.000000000","2019-06-29T11:00:30.000000000",1022,0.0999976]
["2019-06-29T04:00:30.000000000","2019-06-29T11:00:30.000000000",1130,773611918.0623]
["2019-06-29T04:00:45.000000000","2019-06-29T11:00:45.000000000",1021,278.1549]
["2019-06-29T04:00:45.000000000","2019-06-29T11:00:45.000000000",1016,481600.0]
["2019-06-29T04:01:00.000000000","2019-06-29T11:01:00.000000000",1019,23400.15]
["2019-06-29T04:01:00.000000000","2019-06-29T11:01:00.000000000",1018,483116.69999999995]
["2019-06-29T04:01:15.000000000","2019-06-29T11:01:15.000000000",1017,480000.0]
["2019-06-29T04:01:15.000000000","2019-06-29T11:01:15.000000000",1020,2781227.0]
["2019-06-29T04:01:15.000000000","2019-06-29T11:01:15.000000000",1133,961.5208]
["2019-06-29T04:01:30.000000000","2019-06-29T11:01:30.000000000",1022,0.0]
["2019-06-29T04:01:30.000000000","2019-06-29T11:01:30.000000000",1130,773420847.7674]
["2019-06-29T04:01:45.000000000","2019-06-29T11:01:45.000000000",1021,277.984]
["2019-06-29T04:01:45.000000000","2019-06-29T11:01:45.000000000",1016,481600.0]
["2019-06-29T04:02:00.000000000","2019-06-29T11:02:00.000000000",1019,23400.15]
["2019-06-29T04:02:00.000000000","2019-06-29T11:02:00.000000000",1018,480845.8]
["2019-06-29T04:02:15.000000000","2019-06-29T11:02:15.000000000",1017,480000.0]
["2019-06-29T04:02:15.000000000","2019-06-29T11:02:15.000000000",1020,2781227.0]
["2019-06-29T04:02:15.000000000","2019-06-29T11:02:15.000000000",1133,960.9271]
["2019-06-29T04:02:30.000000000","2019-06-29T11:02:30.000000000",1022,0.04888771]
["2019-06-29T04:02:30.000000000","2019-06-29T11:02:30.000000000",1130,772920505.0301]
["2019-06-29T04:02:45.000000000","2019-06-29T11:02:45.000000000",1021,277.9219]
["2019-06-29T04:02:45.000000000","2019-06-29T11:02:45.000000000",1016,481100.0]
["2019-06-29T04:03:00.000000000","2019-06-29T11:03:00.000000000",1019,23400.15]
["2019-06-29T04:03:00.000000000","2019-06-29T11:03:00.000000000",1018,480772.89999999997]
["2019-06-29T04:03:15.000000000","2019-06-29T11:03:15.000000000",1017,480000.0]
["2019-06-29T04:03:15.000000000","2019-06-29T11:03:15.000000000",1020,2781227.0]
["2019-06-29T04:03:15.000000000","2019-06-29T11:03:15.000000000",1133,960.7813]
["2019-06-29T04:03:30.000000000","2019-06-29T11:03:30.000000000",1022,0.05110988]
["2019-06-29T04:03:30.000000000","2019-06-29T11:03:30.000000000",1130,772815652.7722]
["2019-06-29T04:03:45.000000000","2019-06-29T11:03:45.000000000",1021,277.893]
["2019-06-29T04:03:45.000000000","2019-06-29T11:03:45.000000000",1016,481200.0]
["2019-06-29T04:04:00.000000000","2019-06-29T11:04:00.000000000",1019,23400.15]
["2019-06-29T04:04:00.000000000","2019-06-29T11:04:00.000000000",1018,480777.10000000003]
["2019-06-29T04:04:15.000000000","2019-06-29T11:04:15.000000000",1017,480000.0]
["2019-06-29T04:04:15.000000000","2019-06-29T11:04:15.000000000",1020,2781227.0]
["2019-06-29T04:04:15.000000000","2019-06-29T11:04:15.000000000",1133,962.3]
["2019-06-29T04:04:30.000000000","2019-06-29T11:04:30.000000000",1022,0.06666507]
["2019-06-29T04:04:30.000000000","2019-06-29T11:04:30.000000000",1130,773056507.0304]
["2019-06-29T04:04:45.000000000","2019-06-29T11:04:45.000000000",1021,277.973]
["2019-06-29T04:04:45.000000000","2019-06-29T11:04:45.000000000",1016,481400.0]
["2019-06-29T04:05:00.000000000","2019-06-29T11:05:00.000000000",1019,23400.15]
["2019-06-29T04:05:00.000000000","2019-06-29T11:05:00.000000000",1018,480904.2]
["2019-06-29T04:05:15.000000000","2019-06-29T11:05:15.000000000",1017,480000.0]
["2019-06-29T04:05:15.000000000","2019-06-29T11:05:15.000000000",1020,2781227.0]
["2019-06-29T04:05:15.000000000","2019-06-29T11:05:15.000000000",1133,960.9604]
["2019-06-29T04:05:30.000000000","2019-06-29T11:05:30.000000000",1022,0.01555518]
["2019-06-29T04:05:30.000000000","2019-06-29T11:05:30.000000000",1130,773056507.0304]
["2019-06-29T04:05:45.000000000","2019-06-29T11:05:45.000000000",1021,277.9907]
["2019-06-29T04:05:45.000000000","2019-06-29T11:05:45.000000000",1016,481600.0]
["2019-06-29T04:06:00.000000000","2019-06-29T11:06:00.000000000",1019,23400.15]
["2019-06-29T04:06:00.000000000","2019-06-29T11:06:00.000000000",1018,482520.8]
["2019-06-29T04:06:15.000000000","2019-06-29T11:06:15.000000000",1017,480000.0]
["2019-06-29T04:06:15.000000000","2019-06-29T11:06:15.000000000",1020,2781227.0]
["2019-06-29T04:06:15.000000000","2019-06-29T11:06:15.000000000",1133,961.6646]
["2019-06-29T04:06:30.000000000","2019-06-29T11:06:30.000000000",1022,0.03333253]
["2019-06-29T04:06:30.000000000","2019-06-29T11:06:30.000000000",1130,773241458.6259]
["2019-06-29T04:06:45.000000000","2019-06-29T11:06:45.000000000",1021,278.075]
["2019-06-29T04:06:45.000000000","2019-06-29T11:06:45.000000000",1016,481400.0]
["2019-06-29T04:07:00.000000000","2019-06-29T11:07:00.000000000",1019,23400.15]
["2019-06-29T04:07:00.000000000","2019-06-29T11:07:00.000000000",1018,482600.0]
["2019-06-29T04:07:15.000000000","2019-06-29T11:07:15.000000000",1017,480000.0]
["2019-06-29T04:07:15.000000000","2019-06-29T11:07:15.000000000",1020,2781227.0]
["2019-06-29T04:07:15.000000000","2019-06-29T11:07:15.000000000",1133,963.0792]
["2019-06-29T04:07:30.000000000","2019-06-29T11:07:30.000000000",1022,0.0]
["2019-06-29T04:07:30.000000000","2019-06-29T11:07:30.000000000",1130,773334351.6077]
["2019-06-29T04:07:45.000000000","2019-06-29T11:07:45.000000000",1021,278.0373]
["2019-06-29T04:07:45.000000000","2019-06-29T11:07:45.000000000",1016,481300.0]
["2019-06-29T04:08:00.000000000","2019-06-29T11:08:00.000000000",1019,23400.15]
["2019-06-29T04:08:00.000000000","2019-06-29T11:08:00.000000000",1018,480997.9]
["2019-06-29T04:08:15.000000000","2019-06-29T11:08:15.000000000",1017,480000.0]
["2019-06-29T04:08:15.000000000","2019-06-29T11:08:15.000000000",1020,2781227.0]
["2019-06-29T04:08:15.000000000","2019-06-29T11:08:15.000000000",1133,960.9854]
["2019-06-29T04:08:30.000000000","2019-06-29T11:08:30.000000000",1022,0.06666507]
["2019-06-29T04:08:30.000000000","2019-06-29T11:08:30.000000000",1130,773149121.8895]
["2019-06-29T04:08:45.000000000","2019-06-29T11:08:45.000000000",1021,278.024]
["2019-06-29T04:08:45.000000000","2019-06-29T11:08:45.000000000",1016,481300.0]
["2019-06-29T04:09:00.000000000","2019-06-29T11:09:00.000000000",1019,23400.15]
["2019-06-29T04:09:00.000000000","2019-06-29T11:09:00.000000000",1018,481006.3]
["2019-06-29T04:09:15.000000000","2019-06-29T11:09:15.000000000",1017,480000.0]
["2019-06-29T04:09:15.000000000","2019-06-29T11:09:15.000000000",1020,2781227.0]
["2019-06-29T04:09:15.000000000","2019-06-29T11:09:15.000000000",1133,960.9625]
["2019-06-29T04:09:30.000000000","2019-06-29T11:09:30.000000000",1022,0.01777735]
["2019-06-29T04:09:30.000000000","2019-06-29T11:09:30.000000000",1130,773204468.3068]
["2019-06-29T04:09:45.000000000","2019-06-29T11:09:45.000000000",1021,277.984]
["2019-06-29T04:09:45.000000000","2019-06-29T11:09:45.000000000",1016,481500.0]
["2019-06-29T04:10:00.000000000","2019-06-29T11:10:00.000000000",1019,23400.15]
["2019-06-29T04:10:00.000000000","2019-06-29T11:10:00.000000000",1018,483056.2]
["2019-06-29T04:10:15.000000000","2019-06-29T11:10:15.000000000",1017,480000.0]
["2019-06-29T04:10:15.000000000","2019-06-29T11:10:15.000000000",1020,2781227.0]
["2019-06-29T04:10:15.000000000","2019-06-29T11:10:15.000000000",1133,961.4042]
["2019-06-29T04:10:30.000000000","2019-06-29T11:10:30.000000000",1022,0.0]
["2019-06-29T04:10:30.000000000","2019-06-29T11:10:30.000000000",1130,773099616.0489]
["2019-06-29T04:10:45.000000000","2019-06-29T11:10:45.000000000",1021,277.9552]
["2019-06-29T04:10:45.000000000","2019-06-29T11:10:45.000000000",1016,481400.0]
["2019-06-29T04:11:00.000000000","2019-06-29T11:11:00.000000000",1019,23400.15]
["2019-06-29T04:11:00.000000000","2019-06-29T11:11:00.000000000",1018,480914.60000000003]
["2019-06-29T04:11:15.000000000","2019-06-29T11:11:15.000000000",1017,480000.0]
["2019-06-29T04:11:15.000000000","2019-06-29T11:11:15.000000000",1020,2781227.0]
["2019-06-29T04:11:15.000000000","2019-06-29T11:11:15.000000000",1133,960.9063]
["2019-06-29T04:11:30.000000000","2019-06-29T11:11:30.000000000",1022,0.01777735]
["2019-06-29T04:11:30.000000000","2019-06-29T11:11:30.000000000",1130,772889911.5331]
["2019-06-29T04:11:45.000000000","2019-06-29T11:11:45.000000000",1021,277.9707]
["2019-06-29T04:11:45.000000000","2019-06-29T11:11:45.000000000",1016,481500.0]
["2019-06-29T04:12:00.000000000","2019-06-29T11:12:00.000000000",1019,23353.44]
["2019-06-29T04:12:00.000000000","2019-06-29T11:12:00.000000000",1018,480831.2]
["2019-06-29T04:12:15.000000000","2019-06-29T11:12:15.000000000",1017,480000.0]
["2019-06-29T04:12:15.000000000","2019-06-29T11:12:15.000000000",1020,2781227.0]
["2019-06-29T04:12:15.000000000","2019-06-29T11:12:15.000000000",1133,960.8729]
["2019-06-29T04:12:30.000000000","2019-06-29T11:12:30.000000000",1022,0.0]
["2019-06-29T04:12:30.000000000","2019-06-29T11:12:30.000000000",1130,773093497.3495]
["2019-06-29T04:12:45.000000000","2019-06-29T11:12:45.000000000",1021,277.9219]
["2019-06-29T04:12:45.000000000","2019-06-29T11:12:45.000000000",1016,481200.0]
["2019-06-29T04:13:00.000000000","2019-06-29T11:13:00.000000000",1019,23300.05]
["2019-06-29T04:13:00.000000000","2019-06-29T11:13:00.000000000",1018,480943.8]
["2019-06-29T04:13:15.000000000","2019-06-29T11:13:15.000000000",1017,480000.0]
["2019-06-29T04:13:15.000000000","2019-06-29T11:13:15.000000000",1020,2781227.0]
["2019-06-29T04:13:15.000000000","2019-06-29T11:13:15.000000000",1133,961.0375]
["2019-06-29T04:13:30.000000000","2019-06-29T11:13:30.000000000",1022,0.0]
["2019-06-29T04:13:30.000000000","2019-06-29T11:13:30.000000000",1130,773056507.0304]
["2019-06-29T04:13:45.000000000","2019-06-29T11:13:45.000000000",1021,277.9907]
["2019-06-29T04:13:45.000000000","2019-06-29T11:13:45.000000000",1016,481600.0]
["2019-06-29T04:14:00.000000000","2019-06-29T11:14:00.000000000",1019,23300.05]
["2019-06-29T04:14:00.000000000","2019-06-29T11:14:00.000000000",1018,480904.2]
["2019-06-29T04:14:15.000000000","2019-06-29T11:14:15.000000000",1017,480000.0]
["2019-06-29T04:14:15.000000000","2019-06-29T11:14:15.000000000",1020,2781227.0]
["2019-06-29T04:14:15.000000000","2019-06-29T11:14:15.000000000",1133,960.675]
["2019-06-29T04:14:30.000000000","2019-06-29T11:14:30.000000000",1022,0.05110988]
["2019-06-29T04:14:30.000000000","2019-06-29T11:14:30.000000000",1130,772827890.171]
["2019-06-29T04:14:45.000000000","2019-06-29T11:14:45.000000000",1021,277.9951]
["2019-06-29T04:14:45.000000000","2019-06-29T11:14:45.000000000",1016,481600.0]
["2019-06-29T04:15:00.000000000","2019-06-29T11:15:00.000000000",1019,23300.05]
["2019-06-29T04:15:00.000000000","2019-06-29T11:15:00.000000000",1018,481225.0]
["2019-06-29T04:15:15.000000000","2019-06-29T11:15:15.000000000",1017,480000.0]
["2019-06-29T04:15:15.000000000","2019-06-29T11:15:15.000000000",1020,2781227.0]
["2019-06-29T04:15:15.000000000","2019-06-29T11:15:15.000000000",1133,961.2042]
["2019-06-29T04:15:30.000000000","2019-06-29T11:15:30.000000000",1022,0.03333253]
["2019-06-29T04:15:30.000000000","2019-06-29T11:15:30.000000000",1130,773704532.9214]
["2019-06-29T04:15:45.000000000","2019-06-29T11:15:45.000000000",1021,278.0994]
["2019-06-29T04:15:45.000000000","2019-06-29T11:15:45.000000000",1016,481800.0]
["2019-06-29T04:16:00.000000000","2019-06-29T11:16:00.000000000",1019,23300.05]
["2019-06-29T04:16:00.000000000","2019-06-29T11:16:00.000000000",1018,483333.3]
["2019-06-29T04:16:15.000000000","2019-06-29T11:16:15.000000000",1017,480000.0]
["2019-06-29T04:16:15.000000000","2019-06-29T11:16:15.000000000",1020,2781227.0]
["2019-06-29T04:16:15.000000000","2019-06-29T11:16:15.000000000",1133,963.2375]
["2019-06-29T04:16:30.000000000","2019-06-29T11:16:30.000000000",1022,0.0]
["2019-06-29T04:16:30.000000000","2019-06-29T11:16:30.000000000",1130,773519581.3259]
["2019-06-29T04:16:45.000000000","2019-06-29T11:16:45.000000000",1021,278.1217]
["2019-06-29T04:16:45.000000000","2019-06-29T11:16:45.000000000",1016,480900.0]
["2019-06-29T04:17:00.000000000","2019-06-29T11:17:00.000000000",1019,23300.05]
["2019-06-29T04:17:00.000000000","2019-06-29T11:17:00.000000000",1018,483243.7]
["2019-06-29T04:17:15.000000000","2019-06-29T11:17:15.000000000",1017,480000.0]
["2019-06-29T04:17:15.000000000","2019-06-29T11:17:15.000000000",1020,2781227.0]
["2019-06-29T04:17:15.000000000","2019-06-29T11:17:15.000000000",1133,961.5]
["2019-06-29T04:17:30.000000000","2019-06-29T11:17:30.000000000",1022,0.01777735]
["2019-06-29T04:17:30.000000000","2019-06-29T11:17:30.000000000",1130,772883792.8337]
["2019-06-29T04:17:45.000000000","2019-06-29T11:17:45.000000000",1021,278.1883]
["2019-06-29T04:17:45.000000000","2019-06-29T11:17:45.000000000",1016,481500.0]
["2019-06-29T04:18:00.000000000","2019-06-29T11:18:00.000000000",1019,23300.05]
["2019-06-29T04:18:00.000000000","2019-06-29T11:18:00.000000000",1018,483329.2]
["2019-06-29T04:18:15.000000000","2019-06-29T11:18:15.000000000",1017,480000.0]
["2019-06-29T04:18:15.000000000","2019-06-29T11:18:15.000000000",1020,2781227.0]
["2019-06-29T04:18:15.000000000","2019-06-29T11:18:15.000000000",1133,963.2667]
["2019-06-29T04:18:30.000000000","2019-06-29T11:18:30.000000000",1022,0.03333253]
["2019-06-29T04:18:30.000000000","2019-06-29T11:18:30.000000000",1130,773704532.9214]
["2019-06-29T04:18:45.000000000","2019-06-29T11:18:45.000000000",1021,278.1882]
["2019-06-29T04:18:45.000000000","2019-06-29T11:18:45.000000000",1016,482000.0]
["2019-06-29T04:19:00.000000000","2019-06-29T11:19:00.000000000",1019,23300.05]
["2019-06-29T04:19:00.000000000","2019-06-29T11:19:00.000000000",1018,483412.5]
["2019-06-29T04:19:15.000000000","2019-06-29T11:19:15.000000000",1017,480000.0]
["2019-06-29T04:19:15.000000000","2019-06-29T11:19:15.000000000",1020,2781227.0]
["2019-06-29T04:19:15.000000000","2019-06-29T11:19:15.000000000",1133,963.3687]
["2019-06-29T04:19:30.000000000","2019-06-29T11:19:30.000000000",1022,0.0999976]
["2019-06-29T04:19:30.000000000","2019-06-29T11:19:30.000000000",1130,773982377.4987]
["2019-06-29T04:19:45.000000000","2019-06-29T11:19:45.000000000",1021,278.2881]
["2019-06-29T04:19:45.000000000","2019-06-29T11:19:45.000000000",1016,481700.0]
["2019-06-29T04:20:00.000000000","2019-06-29T11:20:00.000000000",1019,23300.05]
["2019-06-29T04:20:00.000000000","2019-06-29T11:20:00.000000000",1018,481737.5]
["2019-06-29T04:20:15.000000000","2019-06-29T11:20:15.000000000",1017,480000.0]
["2019-06-29T04:20:15.000000000","2019-06-29T11:20:15.000000000",1020,2781227.0]
["2019-06-29T04:20:15.000000000","2019-06-29T11:20:15.000000000",1133,962.8146]
["2019-06-29T04:20:30.000000000","2019-06-29T11:20:30.000000000",1022,0.0]
["2019-06-29T04:20:30.000000000","2019-06-29T11:20:30.000000000",1130,773704532.9214]
["2019-06-29T04:20:45.000000000","2019-06-29T11:20:45.000000000",1021,278.1705]
["2019-06-29T04:20:45.000000000","2019-06-29T11:20:45.000000000",1016,481900.0]
["2019-06-29T04:21:00.000000000","2019-06-29T11:21:00.000000000",1019,23300.05]
["2019-06-29T04:21:00.000000000","2019-06-29T11:21:00.000000000",1018,481522.89999999997]
["2019-06-29T04:21:15.000000000","2019-06-29T11:21:15.000000000",1017,480000.0]
["2019-06-29T04:21:15.000000000","2019-06-29T11:21:15.000000000",1020,2781227.0]
["2019-06-29T04:21:15.000000000","2019-06-29T11:21:15.000000000",1133,962.6479]
["2019-06-29T04:21:30.000000000","2019-06-29T11:21:30.000000000",1022,0.01777735]
["2019-06-29T04:21:30.000000000","2019-06-29T11:21:30.000000000",1130,773624155.4611]
["2019-06-29T04:21:45.000000000","2019-06-29T11:21:45.000000000",1021,278.2038]
["2019-06-29T04:21:45.000000000","2019-06-29T11:21:45.000000000",1016,481600.0]
["2019-06-29T04:22:00.000000000","2019-06-29T11:22:00.000000000",1019,23200.199999999997]
["2019-06-29T04:22:00.000000000","2019-06-29T11:22:00.000000000",1018,483281.3]
["2019-06-29T04:22:15.000000000","2019-06-29T11:22:15.000000000",1017,480000.0]
["2019-06-29T04:22:15.000000000","2019-06-29T11:22:15.000000000",1020,2781227.0]
["2019-06-29T04:22:15.000000000","2019-06-29T11:22:15.000000000",1133,963.0521]
["2019-06-29T04:22:30.000000000","2019-06-29T11:22:30.000000000",1022,0.04666555]
["2019-06-29T04:22:30.000000000","2019-06-29T11:22:30.000000000",1130,773611918.0623]
["2019-06-29T04:22:45.000000000","2019-06-29T11:22:45.000000000",1021,278.1727]
["2019-06-29T04:22:45.000000000","2019-06-29T11:22:45.000000000",1016,481600.0]
["2019-06-29T04:23:00.000000000","2019-06-29T11:23:00.000000000",1019,23200.199999999997]
["2019-06-29T04:23:00.000000000","2019-06-29T11:23:00.000000000",1018,483116.69999999995]
["2019-06-29T04:23:15.000000000","2019-06-29T11:23:15.000000000",1017,480000.0]
["2019-06-29T04:23:15.000000000","2019-06-29T11:23:15.000000000",1020,2781227.0]
["2019-06-29T04:23:15.000000000","2019-06-29T11:23:15.000000000",1133,961.6583]
["2019-06-29T04:23:30.000000000","2019-06-29T11:23:30.000000000",1022,0.04888771]
["2019-06-29T04:23:30.000000000","2019-06-29T11:23:30.000000000",1130,773618314.8844]
["2019-06-29T04:23:45.000000000","2019-06-29T11:23:45.000000000",1021,278.1883]
["2019-06-29T04:23:45.000000000","2019-06-29T11:23:45.000000000",1016,481800.0]
["2019-06-29T04:24:00.000000000","2019-06-29T11:24:00.000000000",1019,23200.199999999997]
["2019-06-29T04:24:00.000000000","2019-06-29T11:24:00.000000000",1018,483070.80000000005]
["2019-06-29T04:24:15.000000000","2019-06-29T11:24:15.000000000",1017,480000.0]
["2019-06-29T04:24:15.000000000","2019-06-29T11:24:15.000000000",1020,2781227.0]
["2019-06-29T04:24:15.000000000","2019-06-29T11:24:15.000000000",1133,963.3375]
["2019-06-29T04:24:30.000000000","2019-06-29T11:24:30.000000000",1022,0.03333253]
["2019-06-29T04:24:30.000000000","2019-06-29T11:24:30.000000000",1130,773704811.0441]
["2019-06-29T04:24:45.000000000","2019-06-29T11:24:45.000000000",1021,278.1883]
["2019-06-29T04:24:45.000000000","2019-06-29T11:24:45.000000000",1016,481800.0]
["2019-06-29T04:25:00.000000000","2019-06-29T11:25:00.000000000",1019,23200.199999999997]
["2019-06-29T04:25:00.000000000","2019-06-29T11:25:00.000000000",1018,483258.30000000005]
["2019-06-29T04:25:15.000000000","2019-06-29T11:25:15.000000000",1017,480000.0]
["2019-06-29T04:25:15.000000000","2019-06-29T11:25:15.000000000",1020,2781227.0]
["2019-06-29T04:25:15.000000000","2019-06-29T11:25:15.000000000",1133,963.2042]
["2019-06-29T04:25:30.000000000","2019-06-29T11:25:30.000000000",1022,0.03333253]
["2019-06-29T04:25:30.000000000","2019-06-29T11:25:30.000000000",1130,773933149.7808]
["2019-06-29T04:25:45.000000000","2019-06-29T11:25:45.000000000",1021,278.2194]
["2019-06-29T04:25:45.000000000","2019-06-29T11:25:45.000000000",1016,481800.0]
["2019-06-29T04:26:00.000000000","2019-06-29T11:26:00.000000000",1019,23200.199999999997]
["2019-06-29T04:26:00.000000000","2019-06-29T11:26:00.000000000",1018,483160.39999999997]
["2019-06-29T04:26:15.000000000","2019-06-29T11:26:15.000000000",1017,480000.0]
["2019-06-29T04:26:15.000000000","2019-06-29T11:26:15.000000000",1020,2781227.0]
["2019-06-29T04:26:15.000000000","2019-06-29T11:26:15.000000000",1133,963.2542]
["2019-06-29T04:26:30.000000000","2019-06-29T11:26:30.000000000",1022,0.03333253]
["2019-06-29T04:26:30.000000000","2019-06-29T11:26:30.000000000",1130,773723167.1423]
["2019-06-29T04:26:45.000000000","2019-06-29T11:26:45.000000000",1021,278.2704]
["2019-06-29T04:26:45.000000000","2019-06-29T11:26:45.000000000",1016,481900.0]
["2019-06-29T04:27:00.000000000","2019-06-29T11:27:00.000000000",1019,23200.199999999997]
["2019-06-29T04:27:00.000000000","2019-06-29T11:27:00.000000000",1018,483435.4]
["2019-06-29T04:27:15.000000000","2019-06-29T11:27:15.000000000",1017,480000.0]
["2019-06-29T04:27:15.000000000","2019-06-29T11:27:15.000000000",1020,2781227.0]
["2019-06-29T04:27:15.000000000","2019-06-29T11:27:15.000000000",1133,963.5375]
["2019-06-29T04:27:30.000000000","2019-06-29T11:27:30.000000000",1022,0.05110988]
["2019-06-29T04:27:30.000000000","2019-06-29T11:27:30.000000000",1130,773747920.0626]
["2019-06-29T04:27:45.000000000","2019-06-29T11:27:45.000000000",1021,278.2415]
["2019-06-29T04:27:45.000000000","2019-06-29T11:27:45.000000000",1016,482000.0]
["2019-06-29T04:28:00.000000000","2019-06-29T11:28:00.000000000",1019,23200.199999999997]
["2019-06-29T04:28:00.000000000","2019-06-29T11:28:00.000000000",1018,483462.5]
["2019-06-29T04:28:15.000000000","2019-06-29T11:28:15.000000000",1017,480000.0]
["2019-06-29T04:28:15.000000000","2019-06-29T11:28:15.000000000",1020,2781227.0]
["2019-06-29T04:28:15.000000000","2019-06-29T11:28:15.000000000",1133,963.4146]
["2019-06-29T04:28:30.000000000","2019-06-29T11:28:30.000000000",1022,0.03333253]
["2019-06-29T04:28:30.000000000","2019-06-29T11:28:30.000000000",1130,774353115.0578]
["2019-06-29T04:28:45.000000000","2019-06-29T11:28:45.000000000",1021,278.3859]
["2019-06-29T04:28:45.000000000","2019-06-29T11:28:45.000000000",1016,482100.0]
["2019-06-29T04:29:00.000000000","2019-06-29T11:29:00.000000000",1019,23200.199999999997]
["2019-06-29T04:29:00.000000000","2019-06-29T11:29:00.000000000",1018,483408.3]
["2019-06-29T04:29:15.000000000","2019-06-29T11:29:15.000000000",1017,480000.0]
["2019-06-29T04:29:15.000000000","2019-06-29T11:29:15.000000000",1020,2781227.0]
["2019-06-29T04:29:15.000000000","2019-06-29T11:29:15.000000000",1133,963.5354]
["2019-06-29T04:29:30.000000000","2019-06-29T11:29:30.000000000",1022,0.03333253]
["2019-06-29T04:29:30.000000000","2019-06-29T11:29:30.000000000",1130,774106142.1002]
["2019-06-29T04:29:45.000000000","2019-06-29T11:29:45.000000000",1021,278.3082]
["2019-06-29T04:29:45.000000000","2019-06-29T11:29:45.000000000",1016,482100.0]
["2019-06-29T04:30:00.000000000","2019-06-29T11:30:00.000000000",1019,23200.199999999997]
["2019-06-29T04:30:00.000000000","2019-06-29T11:30:00.000000000",1018,483483.3]
["2019-06-29T04:30:15.000000000","2019-06-29T11:30:15.000000000",1017,481733.3]
["2019-06-29T04:30:15.000000000","2019-06-29T11:30:15.000000000",1020,2781227.0]
["2019-06-29T04:30:15.000000000","2019-06-29T11:30:15.000000000",1133,965.1645]
["2019-06-29T04:30:30.000000000","2019-06-29T11:30:30.000000000",1022,0.0]
["2019-06-29T04:30:30.000000000","2019-06-29T11:30:30.000000000",1130,774353115.0578]
["2019-06-29T04:30:45.000000000","2019-06-29T11:30:45.000000000",1021,278.3681]
["2019-06-29T04:30:45.000000000","2019-06-29T11:30:45.000000000",1016,482200.0]
["2019-06-29T04:31:00.000000000","2019-06-29T11:31:00.000000000",1019,23200.199999999997]
["2019-06-29T04:31:00.000000000","2019-06-29T11:31:00.000000000",1018,483577.1]
["2019-06-29T04:31:15.000000000","2019-06-29T11:31:15.000000000",1017,480000.0]
["2019-06-29T04:31:15.000000000","2019-06-29T11:31:15.000000000",1020,2781227.0]
["2019-06-29T04:31:15.000000000","2019-06-29T11:31:15.000000000",1133,963.5938]
["2019-06-29T04:31:30.000000000","2019-06-29T11:31:30.000000000",1022,0.03111036]
["2019-06-29T04:31:30.000000000","2019-06-29T11:31:30.000000000",1130,774124498.1984]
["2019-06-29T04:31:45.000000000","2019-06-29T11:31:45.000000000",1021,278.4436]
["2019-06-29T04:31:45.000000000","2019-06-29T11:31:45.000000000",1016,482100.0]
["2019-06-29T04:32:00.000000000","2019-06-29T11:32:00.000000000",1019,23200.199999999997]
["2019-06-29T04:32:00.000000000","2019-06-29T11:32:00.000000000",1018,483664.60000000003]
["2019-06-29T04:32:15.000000000","2019-06-29T11:32:15.000000000",1017,480266.7]
["2019-06-29T04:32:15.000000000","2019-06-29T11:32:15.000000000",1020,2781227.0]
["2019-06-29T04:32:15.000000000","2019-06-29T11:32:15.000000000",1133,963.7854]
["2019-06-29T04:32:30.000000000","2019-06-29T11:32:30.000000000",1022,0.06666507]
["2019-06-29T04:32:30.000000000","2019-06-29T11:32:30.000000000",1130,773877525.2408]
["2019-06-29T04:32:45.000000000","2019-06-29T11:32:45.000000000",1021,278.1882]
["2019-06-29T04:32:45.000000000","2019-06-29T11:32:45.000000000",1016,482200.0]
["2019-06-29T04:33:00.000000000","2019-06-29T11:33:00.000000000",1019,23200.199999999997]
["2019-06-29T04:33:00.000000000","2019-06-29T11:33:00.000000000",1018,483468.8]
["2019-06-29T04:33:15.000000000","2019-06-29T11:33:15.000000000",1017,481733.3]
["2019-06-29T04:33:15.000000000","2019-06-29T11:33:15.000000000",1020,2781227.0]
["2019-06-29T04:33:15.000000000","2019-06-29T11:33:15.000000000",1133,965.2479]
["2019-06-29T04:33:30.000000000","2019-06-29T11:33:30.000000000",1022,0.06888723]
["2019-06-29T04:33:30.000000000","2019-06-29T11:33:30.000000000",1130,774025764.6399]
["2019-06-29T04:33:45.000000000","2019-06-29T11:33:45.000000000",1021,278.3414]
["2019-06-29T04:33:45.000000000","2019-06-29T11:33:45.000000000",1016,482100.0]
["2019-06-29T04:34:00.000000000","2019-06-29T11:34:00.000000000",1019,23200.199999999997]
["2019-06-29T04:34:00.000000000","2019-06-29T11:34:00.000000000",1018,483427.1]
["2019-06-29T04:34:15.000000000","2019-06-29T11:34:15.000000000",1017,480000.0]
["2019-06-29T04:34:15.000000000","2019-06-29T11:34:15.000000000",1020,2781227.0]
["2019-06-29T04:34:15.000000000","2019-06-29T11:34:15.000000000",1133,963.5375]
["2019-06-29T04:34:30.000000000","2019-06-29T11:34:30.000000000",1022,0.0]
["2019-06-29T04:34:30.000000000","2019-06-29T11:34:30.000000000",1130,774025764.6399]
["2019-06-29T04:34:45.000000000","2019-06-29T11:34:45.000000000",1021,278.2881]
["2019-06-29T04:34:45.000000000","2019-06-29T11:34:45.000000000",1016,482000.0]
["2019-06-29T04:35:00.000000000","2019-06-29T11:35:00.000000000",1019,23200.199999999997]
["2019-06-29T04:35:00.000000000","2019-06-29T11:35:00.000000000",1018,483343.8]
["2019-06-29T04:35:15.000000000","2019-06-29T11:35:15.000000000",1017,480000.0]
["2019-06-29T04:35:15.000000000","2019-06-29T11:35:15.000000000",1020,2781227.0]
["2019-06-29T04:35:15.000000000","2019-06-29T11:35:15.000000000",1133,963.3667]
["2019-06-29T04:35:30.000000000","2019-06-29T11:35:30.000000000",1022,0.01555518]
["2019-06-29T04:35:30.000000000","2019-06-29T11:35:30.000000000",1130,774069151.7811]
["2019-06-29T04:35:45.000000000","2019-06-29T11:35:45.000000000",1021,278.2527]
["2019-06-29T04:35:45.000000000","2019-06-29T11:35:45.000000000",1016,482000.0]
["2019-06-29T04:36:00.000000000","2019-06-29T11:36:00.000000000",1019,23200.199999999997]
["2019-06-29T04:36:00.000000000","2019-06-29T11:36:00.000000000",1018,483268.7]
["2019-06-29T04:36:15.000000000","2019-06-29T11:36:15.000000000",1017,480000.0]
["2019-06-29T04:36:15.000000000","2019-06-29T11:36:15.000000000",1020,2781227.0]
["2019-06-29T04:36:15.000000000","2019-06-29T11:36:15.000000000",1133,963.2646]
["2019-06-29T04:36:30.000000000","2019-06-29T11:36:30.000000000",1022,0.01777735]
["2019-06-29T04:36:30.000000000","2019-06-29T11:36:30.000000000",1130,773710929.7435]
["2019-06-29T04:36:45.000000000","2019-06-29T11:36:45.000000000",1021,278.2038]
["2019-06-29T04:36:45.000000000","2019-06-29T11:36:45.000000000",1016,481800.0]
["2019-06-29T04:37:00.000000000","2019-06-29T11:37:00.000000000",1019,23200.199999999997]
["2019-06-29T04:37:00.000000000","2019-06-29T11:37:00.000000000",1018,483325.0]
["2019-06-29T04:37:15.000000000","2019-06-29T11:37:15.000000000",1017,480000.0]
["2019-06-29T04:37:15.000000000","2019-06-29T11:37:15.000000000",1020,2781227.0]
["2019-06-29T04:37:15.000000000","2019-06-29T11:37:15.000000000",1133,963.3292]
["2019-06-29T04:37:30.000000000","2019-06-29T11:37:30.000000000",1022,0.01555518]
["2019-06-29T04:37:30.000000000","2019-06-29T11:37:30.000000000",1130,773735682.6638]
["2019-06-29T04:37:45.000000000","2019-06-29T11:37:45.000000000",1021,278.2104]
["2019-06-29T04:37:45.000000000","2019-06-29T11:37:45.000000000",1016,481800.0]
["2019-06-29T04:38:00.000000000","2019-06-29T11:38:00.000000000",1019,23200.199999999997]
["2019-06-29T04:38:00.000000000","2019-06-29T11:38:00.000000000",1018,483310.4]
["2019-06-29T04:38:15.000000000","2019-06-29T11:38:15.000000000",1017,480000.0]
["2019-06-29T04:38:15.000000000","2019-06-29T11:38:15.000000000",1020,2781227.0]
["2019-06-29T04:38:15.000000000","2019-06-29T11:38:15.000000000",1133,963.4813]
["2019-06-29T04:38:30.000000000","2019-06-29T11:38:30.000000000",1022,0.06666507]
["2019-06-29T04:38:30.000000000","2019-06-29T11:38:30.000000000",1130,773735404.5411]
["2019-06-29T04:38:45.000000000","2019-06-29T11:38:45.000000000",1021,278.2281]
["2019-06-29T04:38:45.000000000","2019-06-29T11:38:45.000000000",1016,481900.0]
["2019-06-29T04:39:00.000000000","2019-06-29T11:39:00.000000000",1019,23200.199999999997]
["2019-06-29T04:39:00.000000000","2019-06-29T11:39:00.000000000",1018,483577.1]
["2019-06-29T04:39:15.000000000","2019-06-29T11:39:15.000000000",1017,480000.0]
["2019-06-29T04:39:15.000000000","2019-06-29T11:39:15.000000000",1020,2781227.0]
["2019-06-29T04:39:15.000000000","2019-06-29T11:39:15.000000000",1133,963.5708]
["2019-06-29T04:39:30.000000000","2019-06-29T11:39:30.000000000",1022,0.01555518]
["2019-06-29T04:39:30.000000000","2019-06-29T11:39:30.000000000",1130,773883643.9402]
["2019-06-29T04:39:45.000000000","2019-06-29T11:39:45.000000000",1021,278.2925]
["2019-06-29T04:39:45.000000000","2019-06-29T11:39:45.000000000",1016,482000.0]
["2019-06-29T04:40:00.000000000","2019-06-29T11:40:00.000000000",1019,23200.199999999997]
["2019-06-29T04:40:00.000000000","2019-06-29T11:40:00.000000000",1018,483454.2]
["2019-06-29T04:40:15.000000000","2019-06-29T11:40:15.000000000",1017,480000.0]
["2019-06-29T04:40:15.000000000","2019-06-29T11:40:15.000000000",1020,2781227.0]
["2019-06-29T04:40:15.000000000","2019-06-29T11:40:15.000000000",1133,963.5979]
["2019-06-29T04:40:30.000000000","2019-06-29T11:40:30.000000000",1022,0.01777735]
["2019-06-29T04:40:30.000000000","2019-06-29T11:40:30.000000000",1130,774167607.2169]
["2019-06-29T04:40:45.000000000","2019-06-29T11:40:45.000000000",1021,278.4435]
["2019-06-29T04:40:45.000000000","2019-06-29T11:40:45.000000000",1016,482300.0]
["2019-06-29T04:41:00.000000000","2019-06-29T11:41:00.000000000",1019,23200.199999999997]
["2019-06-29T04:41:00.000000000","2019-06-29T11:41:00.000000000",1018,483689.6]
["2019-06-29T04:41:15.000000000","2019-06-29T11:41:15.000000000",1017,480000.0]
["2019-06-29T04:41:15.000000000","2019-06-29T11:41:15.000000000",1020,2781227.0]
["2019-06-29T04:41:15.000000000","2019-06-29T11:41:15.000000000",1133,963.6104]
["2019-06-29T04:41:30.000000000","2019-06-29T11:41:30.000000000",1022,0.05110988]
["2019-06-29T04:41:30.000000000","2019-06-29T11:41:30.000000000",1130,774025764.6399]
["2019-06-29T04:41:45.000000000","2019-06-29T11:41:45.000000000",1021,278.3236]
["2019-06-29T04:41:45.000000000","2019-06-29T11:41:45.000000000",1016,482100.0]
["2019-06-29T04:42:00.000000000","2019-06-29T11:42:00.000000000",1019,23200.199999999997]
["2019-06-29T04:42:00.000000000","2019-06-29T11:42:00.000000000",1018,483545.8]
["2019-06-29T04:42:15.000000000","2019-06-29T11:42:15.000000000",1017,480000.0]
["2019-06-29T04:42:15.000000000","2019-06-29T11:42:15.000000000",1020,2781227.0]
["2019-06-29T04:42:15.000000000","2019-06-29T11:42:15.000000000",1133,963.4937]
["2019-06-29T04:42:30.000000000","2019-06-29T11:42:30.000000000",1022,0.04888771]
["2019-06-29T04:42:30.000000000","2019-06-29T11:42:30.000000000",1130,773988774.3208]
["2019-06-29T04:42:45.000000000","2019-06-29T11:42:45.000000000",1021,278.3925]
["2019-06-29T04:42:45.000000000","2019-06-29T11:42:45.000000000",1016,482200.0]
["2019-06-29T04:43:00.000000000","2019-06-29T11:43:00.000000000",1019,23300.05]
["2019-06-29T04:43:00.000000000","2019-06-29T11:43:00.000000000",1018,483393.7]
["2019-06-29T04:43:15.000000000","2019-06-29T11:43:15.000000000",1017,480000.0]
["2019-06-29T04:43:15.000000000","2019-06-29T11:43:15.000000000",1020,2781227.0]
["2019-06-29T04:43:15.000000000","2019-06-29T11:43:15.000000000",1133,963.4583]
["2019-06-29T04:43:30.000000000","2019-06-29T11:43:30.000000000",1022,0.0]
["2019-06-29T04:43:30.000000000","2019-06-29T11:43:30.000000000",1130,774167885.3396]
["2019-06-29T04:43:45.000000000","2019-06-29T11:43:45.000000000",1021,278.3015]
["2019-06-29T04:43:45.000000000","2019-06-29T11:43:45.000000000",1016,481800.0]
["2019-06-29T04:44:00.000000000","2019-06-29T11:44:00.000000000",1019,23246.8]
["2019-06-29T04:44:00.000000000","2019-06-29T11:44:00.000000000",1018,483302.1]
["2019-06-29T04:44:15.000000000","2019-06-29T11:44:15.000000000",1017,480000.0]
["2019-06-29T04:44:15.000000000","2019-06-29T11:44:15.000000000",1020,2781227.0]
["2019-06-29T04:44:15.000000000","2019-06-29T11:44:15.000000000",1133,963.3667]
["2019-06-29T04:44:30.000000000","2019-06-29T11:44:30.000000000",1022,0.03333253]
["2019-06-29T04:44:30.000000000","2019-06-29T11:44:30.000000000",1130,774074992.3578]
["2019-06-29T04:44:45.000000000","2019-06-29T11:44:45.000000000",1021,278.3214]
["2019-06-29T04:44:45.000000000","2019-06-29T11:44:45.000000000",1016,482000.0]
["2019-06-29T04:45:00.000000000","2019-06-29T11:45:00.000000000",1019,23300.05]
["2019-06-29T04:45:00.000000000","2019-06-29T11:45:00.000000000",1018,483247.9]
["2019-06-29T04:45:15.000000000","2019-06-29T11:45:15.000000000",1017,480000.0]
["2019-06-29T04:45:15.000000000","2019-06-29T11:45:15.000000000",1020,2781227.0]
["2019-06-29T04:45:15.000000000","2019-06-29T11:45:15.000000000",1133,963.2938]
["2019-06-29T04:45:30.000000000","2019-06-29T11:45:30.000000000",1022,0.01555518]
["2019-06-29T04:45:30.000000000","2019-06-29T11:45:30.000000000",1130,773852772.3205]
["2019-06-29T04:45:45.000000000","2019-06-29T11:45:45.000000000",1021,278.3414]
["2019-06-29T04:45:45.000000000","2019-06-29T11:45:45.000000000",1016,482300.0]
["2019-06-29T04:46:00.000000000","2019-06-29T11:46:00.000000000",1019,23300.05]
["2019-06-29T04:46:00.000000000","2019-06-29T11:46:00.000000000",1018,483725.0]
["2019-06-29T04:46:15.000000000","2019-06-29T11:46:15.000000000",1017,480000.0]
["2019-06-29T04:46:15.000000000","2019-06-29T11:46:15.000000000",1020,2781227.0]
["2019-06-29T04:46:15.000000000","2019-06-29T11:46:15.000000000",1133,963.6354]
["2019-06-29T04:46:30.000000000","2019-06-29T11:46:30.000000000",1022,0.08222024]
["2019-06-29T04:46:30.000000000","2019-06-29T11:46:30.000000000",1130,774340599.5363]
["2019-06-29T04:46:45.000000000","2019-06-29T11:46:45.000000000",1021,276.7564]
["2019-06-29T04:46:45.000000000","2019-06-29T11:46:45.000000000",1016,476500.0]
["2019-06-29T04:47:00.000000000","2019-06-29T11:47:00.000000000",1019,23300.05]
["2019-06-29T04:47:00.000000000","2019-06-29T11:47:00.000000000",1018,476277.10000000003]
["2019-06-29T04:47:15.000000000","2019-06-29T11:47:15.000000000",1017,476000.0]
["2019-06-29T04:47:15.000000000","2019-06-29T11:47:15.000000000",1020,2781227.0]
["2019-06-29T04:47:15.000000000","2019-06-29T11:47:15.000000000",1133,952.2188]
["2019-06-29T04:47:30.000000000","2019-06-29T11:47:30.000000000",1022,0.06666507]
["2019-06-29T04:47:30.000000000","2019-06-29T11:47:30.000000000",1130,766017777.7388]
["2019-06-29T04:47:45.000000000","2019-06-29T11:47:45.000000000",1021,275.3888]
["2019-06-29T04:47:45.000000000","2019-06-29T11:47:45.000000000",1016,476800.0]
["2019-06-29T04:48:00.000000000","2019-06-29T11:48:00.000000000",1019,23300.05]
["2019-06-29T04:48:00.000000000","2019-06-29T11:48:00.000000000",1018,477535.39999999997]
["2019-06-29T04:48:15.000000000","2019-06-29T11:48:15.000000000",1017,476000.0]
["2019-06-29T04:48:15.000000000","2019-06-29T11:48:15.000000000",1020,2781227.0]
["2019-06-29T04:48:15.000000000","2019-06-29T11:48:15.000000000",1133,952.6854]
["2019-06-29T04:48:30.000000000","2019-06-29T11:48:30.000000000",1022,0.03333253]
["2019-06-29T04:48:30.000000000","2019-06-29T11:48:30.000000000",1130,765425098.2651]
["2019-06-29T04:48:45.000000000","2019-06-29T11:48:45.000000000",1021,275.2578]
["2019-06-29T04:48:45.000000000","2019-06-29T11:48:45.000000000",1016,476700.0]
["2019-06-29T04:49:00.000000000","2019-06-29T11:49:00.000000000",1019,23353.44]
["2019-06-29T04:49:00.000000000","2019-06-29T11:49:00.000000000",1018,476172.9]
["2019-06-29T04:49:15.000000000","2019-06-29T11:49:15.000000000",1017,476050.0]
["2019-06-29T04:49:15.000000000","2019-06-29T11:49:15.000000000",1020,2781227.0]
["2019-06-29T04:49:15.000000000","2019-06-29T11:49:15.000000000",1133,952.2292]
["2019-06-29T04:49:30.000000000","2019-06-29T11:49:30.000000000",1022,0.06666507]
["2019-06-29T04:49:30.000000000","2019-06-29T11:49:30.000000000",1130,765276580.7433]
["2019-06-29T04:49:45.000000000","2019-06-29T11:49:45.000000000",1021,275.2467]
["2019-06-29T04:49:45.000000000","2019-06-29T11:49:45.000000000",1016,476700.0]
["2019-06-29T04:50:00.000000000","2019-06-29T11:50:00.000000000",1019,23353.44]
["2019-06-29T04:50:00.000000000","2019-06-29T11:50:00.000000000",1018,476256.3]
["2019-06-29T04:50:15.000000000","2019-06-29T11:50:15.000000000",1017,476000.0]
["2019-06-29T04:50:15.000000000","2019-06-29T11:50:15.000000000",1020,2781227.0]
["2019-06-29T04:50:15.000000000","2019-06-29T11:50:15.000000000",1133,952.075]
["2019-06-29T04:50:30.000000000","2019-06-29T11:50:30.000000000",1022,0.08222024]
["2019-06-29T04:50:30.000000000","2019-06-29T11:50:30.000000000",1130,765400345.3448]
["2019-06-29T04:50:45.000000000","2019-06-29T11:50:45.000000000",1021,275.2845]
["2019-06-29T04:50:45.000000000","2019-06-29T11:50:45.000000000",1016,476800.0]
["2019-06-29T04:51:00.000000000","2019-06-29T11:51:00.000000000",1019,23553.38]
["2019-06-29T04:51:00.000000000","2019-06-29T11:51:00.000000000",1018,477350.0]
["2019-06-29T04:51:15.000000000","2019-06-29T11:51:15.000000000",1017,474731.3]
["2019-06-29T04:51:15.000000000","2019-06-29T11:51:15.000000000",1020,2781227.0]
["2019-06-29T04:51:15.000000000","2019-06-29T11:51:15.000000000",1133,952.3896]
["2019-06-29T04:51:30.000000000","2019-06-29T11:51:30.000000000",1022,1.931497]
["2019-06-29T04:51:30.000000000","2019-06-29T11:51:30.000000000",1130,765369473.7251]
["2019-06-29T04:51:45.000000000","2019-06-29T11:51:45.000000000",1021,275.1913]
["2019-06-29T04:51:45.000000000","2019-06-29T11:51:45.000000000",1016,476700.0]
["2019-06-29T04:52:00.000000000","2019-06-29T11:52:00.000000000",1019,23900.15]
["2019-06-29T04:52:00.000000000","2019-06-29T11:52:00.000000000",1018,477277.10000000003]
["2019-06-29T04:52:15.000000000","2019-06-29T11:52:15.000000000",1017,476584.4]
["2019-06-29T04:52:15.000000000","2019-06-29T11:52:15.000000000",1020,2781227.0]
["2019-06-29T04:52:15.000000000","2019-06-29T11:52:15.000000000",1133,953.1344]
["2019-06-29T04:52:30.000000000","2019-06-29T11:52:30.000000000",1022,2.000298]
["2019-06-29T04:52:30.000000000","2019-06-29T11:52:30.000000000",1130,765467929.1609]
["2019-06-29T04:52:45.000000000","2019-06-29T11:52:45.000000000",1021,275.0447]
["2019-06-29T04:52:45.000000000","2019-06-29T11:52:45.000000000",1016,476000.0]
["2019-06-29T04:53:00.000000000","2019-06-29T11:53:00.000000000",1019,23846.76]
["2019-06-29T04:53:00.000000000","2019-06-29T11:53:00.000000000",1018,477237.5]
["2019-06-29T04:53:15.000000000","2019-06-29T11:53:15.000000000",1017,477318.8]
["2019-06-29T04:53:15.000000000","2019-06-29T11:53:15.000000000",1020,2781227.0]
["2019-06-29T04:53:15.000000000","2019-06-29T11:53:15.000000000",1133,953.8146]
["2019-06-29T04:53:30.000000000","2019-06-29T11:53:30.000000000",1022,2.082442]
["2019-06-29T04:53:30.000000000","2019-06-29T11:53:30.000000000",1130,765140856.8657]
["2019-06-29T04:53:45.000000000","2019-06-29T11:53:45.000000000",1021,275.1424]
["2019-06-29T04:53:45.000000000","2019-06-29T11:53:45.000000000",1016,476200.0]
["2019-06-29T04:54:00.000000000","2019-06-29T11:54:00.000000000",1019,24153.48]
["2019-06-29T04:54:00.000000000","2019-06-29T11:54:00.000000000",1018,477879.2]
["2019-06-29T04:54:15.000000000","2019-06-29T11:54:15.000000000",1017,477325.0]
["2019-06-29T04:54:15.000000000","2019-06-29T11:54:15.000000000",1020,2781227.0]
["2019-06-29T04:54:15.000000000","2019-06-29T11:54:15.000000000",1133,955.2854]
["2019-06-29T04:54:30.000000000","2019-06-29T11:54:30.000000000",1022,2.197952]
["2019-06-29T04:54:30.000000000","2019-06-29T11:54:30.000000000",1130,765640921.4803]
["2019-06-29T04:54:45.000000000","2019-06-29T11:54:45.000000000",1021,275.2401]
["2019-06-29T04:54:45.000000000","2019-06-29T11:54:45.000000000",1016,476700.0]
["2019-06-29T04:55:00.000000000","2019-06-29T11:55:00.000000000",1019,24300.05]
["2019-06-29T04:55:00.000000000","2019-06-29T11:55:00.000000000",1018,476560.4]
["2019-06-29T04:55:15.000000000","2019-06-29T11:55:15.000000000",1017,476708.3]
["2019-06-29T04:55:15.000000000","2019-06-29T11:55:15.000000000",1020,2781227.0]
["2019-06-29T04:55:15.000000000","2019-06-29T11:55:15.000000000",1133,952.8021]
["2019-06-29T04:55:30.000000000","2019-06-29T11:55:30.000000000",1022,2.397746]
["2019-06-29T04:55:30.000000000","2019-06-29T11:55:30.000000000",1130,765850904.1188]
["2019-06-29T04:55:45.000000000","2019-06-29T11:55:45.000000000",1021,275.5109]
["2019-06-29T04:55:45.000000000","2019-06-29T11:55:45.000000000",1016,476600.0]
["2019-06-29T04:56:00.000000000","2019-06-29T11:56:00.000000000",1019,24353.44]
["2019-06-29T04:56:00.000000000","2019-06-29T11:56:00.000000000",1018,476325.0]
["2019-06-29T04:56:15.000000000","2019-06-29T11:56:15.000000000",1017,476384.4]
["2019-06-29T04:56:15.000000000","2019-06-29T11:56:15.000000000",1020,2781227.0]
["2019-06-29T04:56:15.000000000","2019-06-29T11:56:15.000000000",1133,952.6448]
["2019-06-29T04:56:30.000000000","2019-06-29T11:56:30.000000000",1022,2.530914]
["2019-06-29T04:56:30.000000000","2019-06-29T11:56:30.000000000",1130,766388237.1752]
["2019-06-29T04:56:45.000000000","2019-06-29T11:56:45.000000000",1021,275.522]
["2019-06-29T04:56:45.000000000","2019-06-29T11:56:45.000000000",1016,476800.0]
["2019-06-29T04:57:00.000000000","2019-06-29T11:57:00.000000000",1019,24800.05]
["2019-06-29T04:57:00.000000000","2019-06-29T11:57:00.000000000",1018,476204.2]
["2019-06-29T04:57:15.000000000","2019-06-29T11:57:15.000000000",1017,477211.5]
["2019-06-29T04:57:15.000000000","2019-06-29T11:57:15.000000000",1020,2781227.0]
["2019-06-29T04:57:15.000000000","2019-06-29T11:57:15.000000000",1133,953.4448]
["2019-06-29T04:57:30.000000000","2019-06-29T11:57:30.000000000",1022,3.017075]
["2019-06-29T04:57:30.000000000","2019-06-29T11:57:30.000000000",1130,766054489.9352]
["2019-06-29T04:57:45.000000000","2019-06-29T11:57:45.000000000",1021,275.3911]
["2019-06-29T04:57:45.000000000","2019-06-29T11:57:45.000000000",1016,476600.0]
["2019-06-29T04:58:00.000000000","2019-06-29T11:58:00.000000000",1019,24700.199999999997]
["2019-06-29T04:58:00.000000000","2019-06-29T11:58:00.000000000",1018,476289.60000000003]
["2019-06-29T04:58:15.000000000","2019-06-29T11:58:15.000000000",1017,477297.9]
["2019-06-29T04:58:15.000000000","2019-06-29T11:58:15.000000000",1020,2781227.0]
["2019-06-29T04:58:15.000000000","2019-06-29T11:58:15.000000000",1133,953.7396]
["2019-06-29T04:58:30.000000000","2019-06-29T11:58:30.000000000",1022,3.230246]
["2019-06-29T04:58:30.000000000","2019-06-29T11:58:30.000000000",1130,765091629.1478]
["2019-06-29T04:58:45.000000000","2019-06-29T11:58:45.000000000",1021,275.1802]
["2019-06-29T04:58:45.000000000","2019-06-29T11:58:45.000000000",1016,476900.0]
["2019-06-29T04:59:00.000000000","2019-06-29T11:59:00.000000000",1019,25106.77]
["2019-06-29T04:59:00.000000000","2019-06-29T11:59:00.000000000",1018,476275.0]
["2019-06-29T04:59:15.000000000","2019-06-29T11:59:15.000000000",1017,477641.7]
["2019-06-29T04:59:15.000000000","2019-06-29T11:59:15.000000000",1020,2781228.0]
["2019-06-29T04:59:15.000000000","2019-06-29T11:59:15.000000000",1133,953.8917]
["2019-06-29T04:59:30.000000000","2019-06-29T11:59:30.000000000",1022,3.567604]
["2019-06-29T04:59:30.000000000","2019-06-29T11:59:30.000000000",1130,766073677.7232]
["2019-06-29T04:59:45.000000000","2019-06-29T11:59:45.000000000",1021,275.3667]
["2019-06-29T04:59:45.000000000","2019-06-29T11:59:45.000000000",1016,476700.0]
["2019-06-29T05:00:00.000000000","2019-06-29T12:00:00.000000000",1019,25246.8]
["2019-06-29T05:00:00.000000000","2019-06-29T12:00:00.000000000",1018,476064.6]
["2019-06-29T05:00:15.000000000","2019-06-29T12:00:15.000000000",1017,477446.9]
["2019-06-29T05:00:15.000000000","2019-06-29T12:00:15.000000000",1020,2781228.0]
["2019-06-29T05:00:15.000000000","2019-06-29T12:00:15.000000000",1133,954.7844]
["2019-06-29T05:00:30.000000000","2019-06-29T12:00:30.000000000",1022,4.08706]
["2019-06-29T05:00:30.000000000","2019-06-29T12:00:30.000000000",1130,765511591.5444]
["2019-06-29T05:00:45.000000000","2019-06-29T12:00:45.000000000",1021,275.329]
["2019-06-29T05:00:45.000000000","2019-06-29T12:00:45.000000000",1016,476600.0]
["2019-06-29T05:01:00.000000000","2019-06-29T12:01:00.000000000",1019,25253.45]
["2019-06-29T05:01:00.000000000","2019-06-29T12:01:00.000000000",1018,477260.4]
["2019-06-29T05:01:15.000000000","2019-06-29T12:01:15.000000000",1017,477889.6]
["2019-06-29T05:01:15.000000000","2019-06-29T12:01:15.000000000",1020,2781228.0]
["2019-06-29T05:01:15.000000000","2019-06-29T12:01:15.000000000",1133,955.7229]
["2019-06-29T05:01:30.000000000","2019-06-29T12:01:30.000000000",1022,3.274581]
["2019-06-29T05:01:30.000000000","2019-06-29T12:01:30.000000000",1130,765314124.3564]
["2019-06-29T05:01:45.000000000","2019-06-29T12:01:45.000000000",1021,275.1601]
["2019-06-29T05:01:45.000000000","2019-06-29T12:01:45.000000000",1016,476500.0]
["2019-06-29T05:02:00.000000000","2019-06-29T12:02:00.000000000",1019,25653.48]
["2019-06-29T05:02:00.000000000","2019-06-29T12:02:00.000000000",1018,477820.80000000005]
["2019-06-29T05:02:15.000000000","2019-06-29T12:02:15.000000000",1017,476650.0]
["2019-06-29T05:02:15.000000000","2019-06-29T12:02:15.000000000",1020,2781228.0]
["2019-06-29T05:02:15.000000000","2019-06-29T12:02:15.000000000",1133,954.5313]
["2019-06-29T05:02:30.000000000","2019-06-29T12:02:30.000000000",1022,5.387987]
["2019-06-29T05:02:30.000000000","2019-06-29T12:02:30.000000000",1130,765604206.4368]
["2019-06-29T05:02:45.000000000","2019-06-29T12:02:45.000000000",1021,275.3267]
["2019-06-29T05:02:45.000000000","2019-06-29T12:02:45.000000000",1016,476900.0]
["2019-06-29T05:03:00.000000000","2019-06-29T12:03:00.000000000",1019,26253.45]
["2019-06-29T05:03:00.000000000","2019-06-29T12:03:00.000000000",1018,476333.3]
["2019-06-29T05:03:15.000000000","2019-06-29T12:03:15.000000000",1017,477293.8]
["2019-06-29T05:03:15.000000000","2019-06-29T12:03:15.000000000",1020,2781228.0]
["2019-06-29T05:03:15.000000000","2019-06-29T12:03:15.000000000",1133,953.6917]
["2019-06-29T05:03:30.000000000","2019-06-29T12:03:30.000000000",1022,6.220552]
["2019-06-29T05:03:30.000000000","2019-06-29T12:03:30.000000000",1130,766252788.8064]
["2019-06-29T05:03:45.000000000","2019-06-29T12:03:45.000000000",1021,275.542]
["2019-06-29T05:03:45.000000000","2019-06-29T12:03:45.000000000",1016,476800.0]
["2019-06-29T05:04:00.000000000","2019-06-29T12:04:00.000000000",1019,26706.74]
["2019-06-29T05:04:00.000000000","2019-06-29T12:04:00.000000000",1018,476131.3]
["2019-06-29T05:04:15.000000000","2019-06-29T12:04:15.000000000",1017,477539.60000000003]
["2019-06-29T05:04:15.000000000","2019-06-29T12:04:15.000000000",1020,2781228.0]
["2019-06-29T05:04:15.000000000","2019-06-29T12:04:15.000000000",1133,953.6271]
["2019-06-29T05:04:30.000000000","2019-06-29T12:04:30.000000000",1022,7.092997]
["2019-06-29T05:04:30.000000000","2019-06-29T12:04:30.000000000",1130,765647315.4708]
["2019-06-29T05:04:45.000000000","2019-06-29T12:04:45.000000000",1021,275.2734]
["2019-06-29T05:04:45.000000000","2019-06-29T12:04:45.000000000",1016,476800.0]
["2019-06-29T05:05:00.000000000","2019-06-29T12:05:00.000000000",1019,27206.74]
["2019-06-29T05:05:00.000000000","2019-06-29T12:05:00.000000000",1018,476075.0]
["2019-06-29T05:05:15.000000000","2019-06-29T12:05:15.000000000",1017,477680.2]
["2019-06-29T05:05:15.000000000","2019-06-29T12:05:15.000000000",1020,2781228.0]
["2019-06-29T05:05:15.000000000","2019-06-29T12:05:15.000000000",1133,953.749]
["2019-06-29T05:05:30.000000000","2019-06-29T12:05:30.000000000",1022,7.898826]
["2019-06-29T05:05:30.000000000","2019-06-29T12:05:30.000000000",1130,765999418.9356]
["2019-06-29T05:05:45.000000000","2019-06-29T12:05:45.000000000",1021,275.3422]
["2019-06-29T05:05:45.000000000","2019-06-29T12:05:45.000000000",1016,477100.0]
["2019-06-29T05:06:00.000000000","2019-06-29T12:06:00.000000000",1019,27653.48]
["2019-06-29T05:06:00.000000000","2019-06-29T12:06:00.000000000",1018,477406.3]
["2019-06-29T05:06:15.000000000","2019-06-29T12:06:15.000000000",1017,477755.2]
["2019-06-29T05:06:15.000000000","2019-06-29T12:06:15.000000000",1020,2781228.0]
["2019-06-29T05:06:15.000000000","2019-06-29T12:06:15.000000000",1133,955.6385]
["2019-06-29T05:06:30.000000000","2019-06-29T12:06:30.000000000",1022,8.358414]
["2019-06-29T05:06:30.000000000","2019-06-29T12:06:30.000000000",1130,765808070.4492]
["2019-06-29T05:06:45.000000000","2019-06-29T12:06:45.000000000",1021,275.4399]
["2019-06-29T05:06:45.000000000","2019-06-29T12:06:45.000000000",1016,477300.0]
["2019-06-29T05:07:00.000000000","2019-06-29T12:07:00.000000000",1019,28200.199999999997]
["2019-06-29T05:07:00.000000000","2019-06-29T12:07:00.000000000",1018,476077.1]
["2019-06-29T05:07:15.000000000","2019-06-29T12:07:15.000000000",1017,477320.80000000005]
["2019-06-29T05:07:15.000000000","2019-06-29T12:07:15.000000000",1020,2781228.0]
["2019-06-29T05:07:15.000000000","2019-06-29T12:07:15.000000000",1133,954.7666]
["2019-06-29T05:07:30.000000000","2019-06-29T12:07:30.000000000",1022,9.051024]
["2019-06-29T05:07:30.000000000","2019-06-29T12:07:30.000000000",1130,766277263.6128]
["2019-06-29T05:07:45.000000000","2019-06-29T12:07:45.000000000",1021,275.4243]
["2019-06-29T05:07:45.000000000","2019-06-29T12:07:45.000000000",1016,477200.0]
["2019-06-29T05:08:00.000000000","2019-06-29T12:08:00.000000000",1019,28653.48]
["2019-06-29T05:08:00.000000000","2019-06-29T12:08:00.000000000",1018,476031.3]
["2019-06-29T05:08:15.000000000","2019-06-29T12:08:15.000000000",1017,477410.39999999997]
["2019-06-29T05:08:15.000000000","2019-06-29T12:08:15.000000000",1020,2781228.0]
["2019-06-29T05:08:15.000000000","2019-06-29T12:08:15.000000000",1133,953.4646]
["2019-06-29T05:08:30.000000000","2019-06-29T12:08:30.000000000",1022,8.720226]
["2019-06-29T05:08:30.000000000","2019-06-29T12:08:30.000000000",1130,766709466.444]
["2019-06-29T05:08:45.000000000","2019-06-29T12:08:45.000000000",1021,275.6574]
["2019-06-29T05:08:45.000000000","2019-06-29T12:08:45.000000000",1016,477000.0]
["2019-06-29T05:09:00.000000000","2019-06-29T12:09:00.000000000",1019,29206.74]
["2019-06-29T05:09:00.000000000","2019-06-29T12:09:00.000000000",1018,477495.8]
["2019-06-29T05:09:15.000000000","2019-06-29T12:09:15.000000000",1017,477984.39999999997]
["2019-06-29T05:09:15.000000000","2019-06-29T12:09:15.000000000",1020,2781229.0]
["2019-06-29T05:09:15.000000000","2019-06-29T12:09:15.000000000",1133,955.899]
["2019-06-29T05:09:30.000000000","2019-06-29T12:09:30.000000000",1022,8.098631]
["2019-06-29T05:09:30.000000000","2019-06-29T12:09:30.000000000",1130,765839217.44]
["2019-06-29T05:09:45.000000000","2019-06-29T12:09:45.000000000",1021,275.3556]
["2019-06-29T05:09:45.000000000","2019-06-29T12:09:45.000000000",1016,477200.0]
["2019-06-29T05:10:00.000000000","2019-06-29T12:10:00.000000000",1019,29653.48]
["2019-06-29T05:10:00.000000000","2019-06-29T12:10:00.000000000",1018,477914.60000000003]
["2019-06-29T05:10:15.000000000","2019-06-29T12:10:15.000000000",1017,476872.9]
["2019-06-29T05:10:15.000000000","2019-06-29T12:10:15.000000000",1020,2781229.0]
["2019-06-29T05:10:15.000000000","2019-06-29T12:10:15.000000000",1133,954.7562]
["2019-06-29T05:10:30.000000000","2019-06-29T12:10:30.000000000",1022,8.578121]
["2019-06-29T05:10:30.000000000","2019-06-29T12:10:30.000000000",1130,766345401.118]
["2019-06-29T05:10:45.000000000","2019-06-29T12:10:45.000000000",1021,275.5753]
["2019-06-29T05:10:45.000000000","2019-06-29T12:10:45.000000000",1016,477000.0]
["2019-06-29T05:11:00.000000000","2019-06-29T12:11:00.000000000",1019,30053.38]
["2019-06-29T05:11:00.000000000","2019-06-29T12:11:00.000000000",1018,477412.5]
["2019-06-29T05:11:15.000000000","2019-06-29T12:11:15.000000000",1017,477719.80000000005]
["2019-06-29T05:11:15.000000000","2019-06-29T12:11:15.000000000",1020,2781229.0]
["2019-06-29T05:11:15.000000000","2019-06-29T12:11:15.000000000",1133,955.624]
["2019-06-29T05:11:30.000000000","2019-06-29T12:11:30.000000000",1022,8.926757]
["2019-06-29T05:11:30.000000000","2019-06-29T12:11:30.000000000",1130,765567491.3667]
["2019-06-29T05:11:45.000000000","2019-06-29T12:11:45.000000000",1021,275.4488]
["2019-06-29T05:11:45.000000000","2019-06-29T12:11:45.000000000",1016,476900.0]
["2019-06-29T05:12:00.000000000","2019-06-29T12:12:00.000000000",1019,30553.38]
["2019-06-29T05:12:00.000000000","2019-06-29T12:12:00.000000000",1018,477314.6]
["2019-06-29T05:12:15.000000000","2019-06-29T12:12:15.000000000",1017,476305.2]
["2019-06-29T05:12:15.000000000","2019-06-29T12:12:15.000000000",1020,2781229.0]
["2019-06-29T05:12:15.000000000","2019-06-29T12:12:15.000000000",1133,954.224]
["2019-06-29T05:12:30.000000000","2019-06-29T12:12:30.000000000",1022,9.097696]
["2019-06-29T05:12:30.000000000","2019-06-29T12:12:30.000000000",1130,765684859.2305]
["2019-06-29T05:12:45.000000000","2019-06-29T12:12:45.000000000",1021,275.2756]
["2019-06-29T05:12:45.000000000","2019-06-29T12:12:45.000000000",1016,476900.0]
["2019-06-29T05:13:00.000000000","2019-06-29T12:13:00.000000000",1019,30953.399999999998]
["2019-06-29T05:13:00.000000000","2019-06-29T12:13:00.000000000",1018,477843.8]
["2019-06-29T05:13:15.000000000","2019-06-29T12:13:15.000000000",1017,477740.6]
["2019-06-29T05:13:15.000000000","2019-06-29T12:13:15.000000000",1020,2781229.0]
["2019-06-29T05:13:15.000000000","2019-06-29T12:13:15.000000000",1133,955.401]
["2019-06-29T05:13:30.000000000","2019-06-29T12:13:30.000000000",1022,9.375148]
["2019-06-29T05:13:30.000000000","2019-06-29T12:13:30.000000000",1130,765974941.4152]
["2019-06-29T05:13:45.000000000","2019-06-29T12:13:45.000000000",1021,275.4422]
["2019-06-29T05:13:45.000000000","2019-06-29T12:13:45.000000000",1016,476700.0]
["2019-06-29T05:14:00.000000000","2019-06-29T12:14:00.000000000",1019,31353.44]
["2019-06-29T05:14:00.000000000","2019-06-29T12:14:00.000000000",1018,477700.0]
["2019-06-29T05:14:15.000000000","2019-06-29T12:14:15.000000000",1017,476467.69999999995]
["2019-06-29T05:14:15.000000000","2019-06-29T12:14:15.000000000",1020,2781229.0]
["2019-06-29T05:14:15.000000000","2019-06-29T12:14:15.000000000",1133,954.1719]
["2019-06-29T05:14:30.000000000","2019-06-29T12:14:30.000000000",1022,9.996786]
["2019-06-29T05:14:30.000000000","2019-06-29T12:14:30.000000000",1130,765567491.3667]
["2019-06-29T05:14:45.000000000","2019-06-29T12:14:45.000000000",1021,275.3778]
["2019-06-29T05:14:45.000000000","2019-06-29T12:14:45.000000000",1016,476800.0]
["2019-06-29T05:15:00.000000000","2019-06-29T12:15:00.000000000",1019,31806.84]
["2019-06-29T05:15:00.000000000","2019-06-29T12:15:00.000000000",1018,477660.39999999997]
["2019-06-29T05:15:15.000000000","2019-06-29T12:15:15.000000000",1017,477803.1]
["2019-06-29T05:15:15.000000000","2019-06-29T12:15:15.000000000",1020,2781229.0]
["2019-06-29T05:15:15.000000000","2019-06-29T12:15:15.000000000",1133,955.3156]
["2019-06-29T05:15:30.000000000","2019-06-29T12:15:30.000000000",1022,10.40303]
["2019-06-29T05:15:30.000000000","2019-06-29T12:15:30.000000000",1130,765814464.5019]
["2019-06-29T05:15:45.000000000","2019-06-29T12:15:45.000000000",1021,275.2046]
["2019-06-29T05:15:45.000000000","2019-06-29T12:15:45.000000000",1016,477100.0]
["2019-06-29T05:16:00.000000000","2019-06-29T12:16:00.000000000",1019,32253.45]
["2019-06-29T05:16:00.000000000","2019-06-29T12:16:00.000000000",1018,477635.4]
["2019-06-29T05:16:15.000000000","2019-06-29T12:16:15.000000000",1017,477984.39999999997]
["2019-06-29T05:16:15.000000000","2019-06-29T12:16:15.000000000",1020,2781229.0]
["2019-06-29T05:16:15.000000000","2019-06-29T12:16:15.000000000",1133,955.6698]
["2019-06-29T05:16:30.000000000","2019-06-29T12:16:30.000000000",1022,11.85492]
["2019-06-29T05:16:30.000000000","2019-06-29T12:16:30.000000000",1130,765833098.7362]
["2019-06-29T05:16:45.000000000","2019-06-29T12:16:45.000000000",1021,275.3578]
["2019-06-29T05:16:45.000000000","2019-06-29T12:16:45.000000000",1016,476900.0]
["2019-06-29T05:17:00.000000000","2019-06-29T12:17:00.000000000",1019,32753.45]
["2019-06-29T05:17:00.000000000","2019-06-29T12:17:00.000000000",1018,477047.9]
["2019-06-29T05:17:15.000000000","2019-06-29T12:17:15.000000000",1017,477984.39999999997]
["2019-06-29T05:17:15.000000000","2019-06-29T12:17:15.000000000",1020,2781229.0]
["2019-06-29T05:17:15.000000000","2019-06-29T12:17:15.000000000",1133,955.574]
["2019-06-29T05:17:30.000000000","2019-06-29T12:17:30.000000000",1022,14.01718]
["2019-06-29T05:17:30.000000000","2019-06-29T12:17:30.000000000",1130,764981205.222]
["2019-06-29T05:17:45.000000000","2019-06-29T12:17:45.000000000",1021,275.2601]
["2019-06-29T05:17:45.000000000","2019-06-29T12:17:45.000000000",1016,476100.0]
["2019-06-29T05:18:00.000000000","2019-06-29T12:18:00.000000000",1019,33253.450000000004]
["2019-06-29T05:18:00.000000000","2019-06-29T12:18:00.000000000",1018,476447.9]
["2019-06-29T05:18:15.000000000","2019-06-29T12:18:15.000000000",1017,477984.39999999997]
["2019-06-29T05:18:15.000000000","2019-06-29T12:18:15.000000000",1020,2781230.0]
["2019-06-29T05:18:15.000000000","2019-06-29T12:18:15.000000000",1133,954.1302]
["2019-06-29T05:18:30.000000000","2019-06-29T12:18:30.000000000",1022,14.752]
["2019-06-29T05:18:30.000000000","2019-06-29T12:18:30.000000000",1130,766481678.807]
["2019-06-29T05:18:45.000000000","2019-06-29T12:18:45.000000000",1021,275.5909]
["2019-06-29T05:18:45.000000000","2019-06-29T12:18:45.000000000",1016,477000.0]
["2019-06-29T05:19:00.000000000","2019-06-29T12:19:00.000000000",1019,33906.689999999995]
["2019-06-29T05:19:00.000000000","2019-06-29T12:19:00.000000000",1018,476318.8]
["2019-06-29T05:19:15.000000000","2019-06-29T12:19:15.000000000",1017,477704.2]
["2019-06-29T05:19:15.000000000","2019-06-29T12:19:15.000000000",1020,2781230.0]
["2019-06-29T05:19:15.000000000","2019-06-29T12:19:15.000000000",1133,953.9563]
["2019-06-29T05:19:30.000000000","2019-06-29T12:19:30.000000000",1022,15.88643]
["2019-06-29T05:19:30.000000000","2019-06-29T12:19:30.000000000",1130,766314805.007]
["2019-06-29T05:19:45.000000000","2019-06-29T12:19:45.000000000",1021,275.5886]
["2019-06-29T05:19:45.000000000","2019-06-29T12:19:45.000000000",1016,476900.0]
["2019-06-29T05:20:00.000000000","2019-06-29T12:20:00.000000000",1019,34506.79]
["2019-06-29T05:20:00.000000000","2019-06-29T12:20:00.000000000",1018,476225.0]
["2019-06-29T05:20:15.000000000","2019-06-29T12:20:15.000000000",1017,477984.39999999997]
["2019-06-29T05:20:15.000000000","2019-06-29T12:20:15.000000000",1020,2781230.0]
["2019-06-29T05:20:15.000000000","2019-06-29T12:20:15.000000000",1133,954.1656]
["2019-06-29T05:20:30.000000000","2019-06-29T12:20:30.000000000",1022,16.28382]
["2019-06-29T05:20:30.000000000","2019-06-29T12:20:30.000000000",1130,765728243.6]
["2019-06-29T05:20:45.000000000","2019-06-29T12:20:45.000000000",1021,275.3999]
["2019-06-29T05:20:45.000000000","2019-06-29T12:20:45.000000000",1016,476900.0]
["2019-06-29T05:21:00.000000000","2019-06-29T12:21:00.000000000",1019,35053.39]
["2019-06-29T05:21:00.000000000","2019-06-29T12:21:00.000000000",1018,476279.2]
["2019-06-29T05:21:15.000000000","2019-06-29T12:21:15.000000000",1017,477984.39999999997]
["2019-06-29T05:21:15.000000000","2019-06-29T12:21:15.000000000",1020,2781230.0]
["2019-06-29T05:21:15.000000000","2019-06-29T12:21:15.000000000",1133,954.0677]
["2019-06-29T05:21:30.000000000","2019-06-29T12:21:30.000000000",1022,17.53372]
["2019-06-29T05:21:30.000000000","2019-06-29T12:21:30.000000000",1130,766296448.889]
["2019-06-29T05:21:45.000000000","2019-06-29T12:21:45.000000000",1021,275.4177]
["2019-06-29T05:21:45.000000000","2019-06-29T12:21:45.000000000",1016,476600.0]
["2019-06-29T05:22:00.000000000","2019-06-29T12:22:00.000000000",1019,35606.77]
["2019-06-29T05:22:00.000000000","2019-06-29T12:22:00.000000000",1018,476133.30000000005]
["2019-06-29T05:22:15.000000000","2019-06-29T12:22:15.000000000",1017,477867.7]
["2019-06-29T05:22:15.000000000","2019-06-29T12:22:15.000000000",1020,2781231.0]
["2019-06-29T05:22:15.000000000","2019-06-29T12:22:15.000000000",1133,954.0385]
["2019-06-29T05:22:30.000000000","2019-06-29T12:22:30.000000000",1022,19.4118]
["2019-06-29T05:22:30.000000000","2019-06-29T12:22:30.000000000",1130,765808618.3728]
["2019-06-29T05:22:45.000000000","2019-06-29T12:22:45.000000000",1021,275.4932]
["2019-06-29T05:22:45.000000000","2019-06-29T12:22:45.000000000",1016,476800.0]
["2019-06-29T05:23:00.000000000","2019-06-29T12:23:00.000000000",1019,36306.840000000004]
["2019-06-29T05:23:00.000000000","2019-06-29T12:23:00.000000000",1018,476150.0]
["2019-06-29T05:23:15.000000000","2019-06-29T12:23:15.000000000",1017,476670.8]
["2019-06-29T05:23:15.000000000","2019-06-29T12:23:15.000000000",1020,2781231.0]
["2019-06-29T05:23:15.000000000","2019-06-29T12:23:15.000000000",1133,952.7729]
["2019-06-29T05:23:30.000000000","2019-06-29T12:23:30.000000000",1022,20.34641]
["2019-06-29T05:23:30.000000000","2019-06-29T12:23:30.000000000",1130,765926264.4441]
["2019-06-29T05:23:45.000000000","2019-06-29T12:23:45.000000000",1021,275.2845]
["2019-06-29T05:23:45.000000000","2019-06-29T12:23:45.000000000",1016,477000.0]
["2019-06-29T05:24:00.000000000","2019-06-29T12:24:00.000000000",1019,36906.689999999995]
["2019-06-29T05:24:00.000000000","2019-06-29T12:24:00.000000000",1018,477462.5]
["2019-06-29T05:24:15.000000000","2019-06-29T12:24:15.000000000",1017,477946.9]
["2019-06-29T05:24:15.000000000","2019-06-29T12:24:15.000000000",1020,2781231.0]
["2019-06-29T05:24:15.000000000","2019-06-29T12:24:15.000000000",1133,955.8844]
["2019-06-29T05:24:30.000000000","2019-06-29T12:24:30.000000000",1022,20.99462]
["2019-06-29T05:24:30.000000000","2019-06-29T12:24:30.000000000",1130,766111216.3056]
["2019-06-29T05:24:45.000000000","2019-06-29T12:24:45.000000000",1021,275.3866]
["2019-06-29T05:24:45.000000000","2019-06-29T12:24:45.000000000",1016,476400.0]
["2019-06-29T05:25:00.000000000","2019-06-29T12:25:00.000000000",1019,37653.48]
["2019-06-29T05:25:00.000000000","2019-06-29T12:25:00.000000000",1018,477845.8]
["2019-06-29T05:25:15.000000000","2019-06-29T12:25:15.000000000",1017,477442.7]
["2019-06-29T05:25:15.000000000","2019-06-29T12:25:15.000000000",1020,2781231.0]
["2019-06-29T05:25:15.000000000","2019-06-29T12:25:15.000000000",1133,955.1635]
["2019-06-29T05:25:30.000000000","2019-06-29T12:25:30.000000000",1022,20.17983]
["2019-06-29T05:25:30.000000000","2019-06-29T12:25:30.000000000",1130,765580279.3077]
["2019-06-29T05:25:45.000000000","2019-06-29T12:25:45.000000000",1021,275.3022]
["2019-06-29T05:25:45.000000000","2019-06-29T12:25:45.000000000",1016,476600.0]
["2019-06-29T05:26:00.000000000","2019-06-29T12:26:00.000000000",1019,38306.840000000004]
["2019-06-29T05:26:00.000000000","2019-06-29T12:26:00.000000000",1018,477920.8]
["2019-06-29T05:26:15.000000000","2019-06-29T12:26:15.000000000",1017,477433.3]
["2019-06-29T05:26:15.000000000","2019-06-29T12:26:15.000000000",1020,2781232.0]
["2019-06-29T05:26:15.000000000","2019-06-29T12:26:15.000000000",1133,955.3937]
["2019-06-29T05:26:30.000000000","2019-06-29T12:26:30.000000000",1022,22.20453]
["2019-06-29T05:26:30.000000000","2019-06-29T12:26:30.000000000",1130,765827527.976]
["2019-06-29T05:26:45.000000000","2019-06-29T12:26:45.000000000",1021,275.2889]
["2019-06-29T05:26:45.000000000","2019-06-29T12:26:45.000000000",1016,476900.0]
["2019-06-29T05:27:00.000000000","2019-06-29T12:27:00.000000000",1019,39006.79]
["2019-06-29T05:27:00.000000000","2019-06-29T12:27:00.000000000",1018,476222.89999999997]
["2019-06-29T05:27:15.000000000","2019-06-29T12:27:15.000000000",1017,477626.0]
["2019-06-29T05:27:15.000000000","2019-06-29T12:27:15.000000000",1020,2781232.0]
["2019-06-29T05:27:15.000000000","2019-06-29T12:27:15.000000000",1133,953.8614]
["2019-06-29T05:27:30.000000000","2019-06-29T12:27:30.000000000",1022,22.84827]
["2019-06-29T05:27:30.000000000","2019-06-29T12:27:30.000000000",1130,766500586.12]
["2019-06-29T05:27:45.000000000","2019-06-29T12:27:45.000000000",1021,275.7796]
["2019-06-29T05:27:45.000000000","2019-06-29T12:27:45.000000000",1016,476900.0]
["2019-06-29T05:28:00.000000000","2019-06-29T12:28:00.000000000",1019,39706.740000000005]
["2019-06-29T05:28:00.000000000","2019-06-29T12:28:00.000000000",1018,476072.9]
["2019-06-29T05:28:15.000000000","2019-06-29T12:28:15.000000000",1017,477043.8]
["2019-06-29T05:28:15.000000000","2019-06-29T12:28:15.000000000",1020,2781232.0]
["2019-06-29T05:28:15.000000000","2019-06-29T12:28:15.000000000",1133,954.4042]
["2019-06-29T05:28:30.000000000","2019-06-29T12:28:30.000000000",1022,22.89268]
["2019-06-29T05:28:30.000000000","2019-06-29T12:28:30.000000000",1130,765988283.1856]
["2019-06-29T05:28:45.000000000","2019-06-29T12:28:45.000000000",1021,275.1136]
["2019-06-29T05:28:45.000000000","2019-06-29T12:28:45.000000000",1016,476800.0]
["2019-06-29T05:29:00.000000000","2019-06-29T12:29:00.000000000",1019,40406.689999999995]
["2019-06-29T05:29:00.000000000","2019-06-29T12:29:00.000000000",1018,476031.3]
["2019-06-29T05:29:15.000000000","2019-06-29T12:29:15.000000000",1017,477969.80000000005]
["2019-06-29T05:29:15.000000000","2019-06-29T12:29:15.000000000",1020,2781232.0]
["2019-06-29T05:29:15.000000000","2019-06-29T12:29:15.000000000",1133,954.0698]
["2019-06-29T05:29:30.000000000","2019-06-29T12:29:30.000000000",1022,22.6863]
["2019-06-29T05:29:30.000000000","2019-06-29T12:29:30.000000000",1130,766198263.5671]
["2019-06-29T05:29:45.000000000","2019-06-29T12:29:45.000000000",1021,275.2623]
["2019-06-29T05:29:45.000000000","2019-06-29T12:29:45.000000000",1016,476500.0]
["2019-06-29T05:30:00.000000000","2019-06-29T12:30:00.000000000",1019,41006.79]
["2019-06-29T05:30:00.000000000","2019-06-29T12:30:00.000000000",1018,477460.39999999997]
["2019-06-29T05:30:15.000000000","2019-06-29T12:30:15.000000000",1017,477420.8]
["2019-06-29T05:30:15.000000000","2019-06-29T12:30:15.000000000",1020,2781233.0]
["2019-06-29T05:30:15.000000000","2019-06-29T12:30:15.000000000",1133,955.1833]
["2019-06-29T05:30:30.000000000","2019-06-29T12:30:30.000000000",1022,22.0225]
["2019-06-29T05:30:30.000000000","2019-06-29T12:30:30.000000000",1130,765253478.717]
["2019-06-29T05:30:45.000000000","2019-06-29T12:30:45.000000000",1021,275.3289]
["2019-06-29T05:30:45.000000000","2019-06-29T12:30:45.000000000",1016,476600.0]
["2019-06-29T05:31:00.000000000","2019-06-29T12:31:00.000000000",1019,41706.740000000005]
["2019-06-29T05:31:00.000000000","2019-06-29T12:31:00.000000000",1018,477770.8]
["2019-06-29T05:31:15.000000000","2019-06-29T12:31:15.000000000",1017,477903.1]
["2019-06-29T05:31:15.000000000","2019-06-29T12:31:15.000000000",1020,2781233.0]
["2019-06-29T05:31:15.000000000","2019-06-29T12:31:15.000000000",1133,954.3864]
["2019-06-29T05:31:30.000000000","2019-06-29T12:31:30.000000000",1022,21.0213]
["2019-06-29T05:31:30.000000000","2019-06-29T12:31:30.000000000",1130,765327737.6381]
["2019-06-29T05:31:45.000000000","2019-06-29T12:31:45.000000000",1021,275.1202]
["2019-06-29T05:31:45.000000000","2019-06-29T12:31:45.000000000",1016,476600.0]
["2019-06-29T05:32:00.000000000","2019-06-29T12:32:00.000000000",1019,42306.840000000004]
["2019-06-29T05:32:00.000000000","2019-06-29T12:32:00.000000000",1018,476179.19999999995]
["2019-06-29T05:32:15.000000000","2019-06-29T12:32:15.000000000",1017,477849.0]
["2019-06-29T05:32:15.000000000","2019-06-29T12:32:15.000000000",1020,2781233.0]
["2019-06-29T05:32:15.000000000","2019-06-29T12:32:15.000000000",1133,953.9677]
["2019-06-29T05:32:30.000000000","2019-06-29T12:32:30.000000000",1022,21.67618]
["2019-06-29T05:32:30.000000000","2019-06-29T12:32:30.000000000",1130,766217173.3236]
["2019-06-29T05:32:45.000000000","2019-06-29T12:32:45.000000000",1021,275.5043]
["2019-06-29T05:32:45.000000000","2019-06-29T12:32:45.000000000",1016,476700.0]
["2019-06-29T05:33:00.000000000","2019-06-29T12:33:00.000000000",1019,42906.689999999995]
["2019-06-29T05:33:00.000000000","2019-06-29T12:33:00.000000000",1018,476039.60000000003]
["2019-06-29T05:33:15.000000000","2019-06-29T12:33:15.000000000",1017,477903.1]
["2019-06-29T05:33:15.000000000","2019-06-29T12:33:15.000000000",1020,2781234.0]
["2019-06-29T05:33:15.000000000","2019-06-29T12:33:15.000000000",1133,955.2864]
["2019-06-29T05:33:30.000000000","2019-06-29T12:33:30.000000000",1022,20.74597]
["2019-06-29T05:33:30.000000000","2019-06-29T12:33:30.000000000",1130,765105792.2172]
["2019-06-29T05:33:45.000000000","2019-06-29T12:33:45.000000000",1021,275.2469]
["2019-06-29T05:33:45.000000000","2019-06-29T12:33:45.000000000",1016,477300.0]
["2019-06-29T05:34:00.000000000","2019-06-29T12:34:00.000000000",1019,43406.689999999995]
["2019-06-29T05:34:00.000000000","2019-06-29T12:34:00.000000000",1018,476527.10000000003]
["2019-06-29T05:34:15.000000000","2019-06-29T12:34:15.000000000",1017,477388.5]
["2019-06-29T05:34:15.000000000","2019-06-29T12:34:15.000000000",1020,2781234.0]
["2019-06-29T05:34:15.000000000","2019-06-29T12:34:15.000000000",1133,953.8802]
["2019-06-29T05:34:30.000000000","2019-06-29T12:34:30.000000000",1022,20.96803]
["2019-06-29T05:34:30.000000000","2019-06-29T12:34:30.000000000",1130,767143324.2456]
["2019-06-29T05:34:45.000000000","2019-06-29T12:34:45.000000000",1021,275.6952]
["2019-06-29T05:34:45.000000000","2019-06-29T12:34:45.000000000",1016,477700.0]
["2019-06-29T05:35:00.000000000","2019-06-29T12:35:00.000000000",1019,43953.4]
["2019-06-29T05:35:00.000000000","2019-06-29T12:35:00.000000000",1018,476833.3]
["2019-06-29T05:35:15.000000000","2019-06-29T12:35:15.000000000",1017,477942.7]
["2019-06-29T05:35:15.000000000","2019-06-29T12:35:15.000000000",1020,2781234.0]
["2019-06-29T05:35:15.000000000","2019-06-29T12:35:15.000000000",1133,954.7719]
["2019-06-29T05:35:30.000000000","2019-06-29T12:35:30.000000000",1022,22.83059]
["2019-06-29T05:35:30.000000000","2019-06-29T12:35:30.000000000",1130,766735873.4646]
["2019-06-29T05:35:45.000000000","2019-06-29T12:35:45.000000000",1021,275.8262]
["2019-06-29T05:35:45.000000000","2019-06-29T12:35:45.000000000",1016,477200.0]
["2019-06-29T05:36:00.000000000","2019-06-29T12:36:00.000000000",1019,44506.79]
["2019-06-29T05:36:00.000000000","2019-06-29T12:36:00.000000000",1018,476608.3]
["2019-06-29T05:36:15.000000000","2019-06-29T12:36:15.000000000",1017,477442.7]
["2019-06-29T05:36:15.000000000","2019-06-29T12:36:15.000000000",1020,2781235.0]
["2019-06-29T05:36:15.000000000","2019-06-29T12:36:15.000000000",1133,954.0448]
["2019-06-29T05:36:30.000000000","2019-06-29T12:36:30.000000000",1022,21.80714]
["2019-06-29T05:36:30.000000000","2019-06-29T12:36:30.000000000",1130,766797892.5635]
["2019-06-29T05:36:45.000000000","2019-06-29T12:36:45.000000000",1021,275.5509]
["2019-06-29T05:36:45.000000000","2019-06-29T12:36:45.000000000",1016,477300.0]
["2019-06-29T05:37:00.000000000","2019-06-29T12:37:00.000000000",1019,45053.39]
["2019-06-29T05:37:00.000000000","2019-06-29T12:37:00.000000000",1018,476733.3]
["2019-06-29T05:37:15.000000000","2019-06-29T12:37:15.000000000",1017,477805.2]
["2019-06-29T05:37:15.000000000","2019-06-29T12:37:15.000000000",1020,2781235.0]
["2019-06-29T05:37:15.000000000","2019-06-29T12:37:15.000000000",1133,954.5552]
["2019-06-29T05:37:30.000000000","2019-06-29T12:37:30.000000000",1022,21.65178]
["2019-06-29T05:37:30.000000000","2019-06-29T12:37:30.000000000",1130,767143600.074]
["2019-06-29T05:37:45.000000000","2019-06-29T12:37:45.000000000",1021,275.7662]
["2019-06-29T05:37:45.000000000","2019-06-29T12:37:45.000000000",1016,477200.0]
["2019-06-29T05:38:00.000000000","2019-06-29T12:38:00.000000000",1019,45453.4]
["2019-06-29T05:38:00.000000000","2019-06-29T12:38:00.000000000",1018,476510.4]
["2019-06-29T05:38:15.000000000","2019-06-29T12:38:15.000000000",1017,477727.10000000003]
["2019-06-29T05:38:15.000000000","2019-06-29T12:38:15.000000000",1020,2781235.0]
["2019-06-29T05:38:15.000000000","2019-06-29T12:38:15.000000000",1133,954.0583]
["2019-06-29T05:38:30.000000000","2019-06-29T12:38:30.000000000",1022,20.61275]
["2019-06-29T05:38:30.000000000","2019-06-29T12:38:30.000000000",1130,766019703.0105]
["2019-06-29T05:38:45.000000000","2019-06-29T12:38:45.000000000",1021,275.4599]
["2019-06-29T05:38:45.000000000","2019-06-29T12:38:45.000000000",1016,477100.0]
["2019-06-29T05:39:00.000000000","2019-06-29T12:39:00.000000000",1019,46053.39]
["2019-06-29T05:39:00.000000000","2019-06-29T12:39:00.000000000",1018,476631.3]
["2019-06-29T05:39:15.000000000","2019-06-29T12:39:15.000000000",1017,477888.5]
["2019-06-29T05:39:15.000000000","2019-06-29T12:39:15.000000000",1020,2781236.0]
["2019-06-29T05:39:15.000000000","2019-06-29T12:39:15.000000000",1133,954.5677]
["2019-06-29T05:39:30.000000000","2019-06-29T12:39:30.000000000",1022,20.17996]
["2019-06-29T05:39:30.000000000","2019-06-29T12:39:30.000000000",1130,767020389.024]
["2019-06-29T05:39:45.000000000","2019-06-29T12:39:45.000000000",1021,275.5842]
["2019-06-29T05:39:45.000000000","2019-06-29T12:39:45.000000000",1016,477100.0]
["2019-06-29T05:40:00.000000000","2019-06-29T12:40:00.000000000",1019,46453.4]
["2019-06-29T05:40:00.000000000","2019-06-29T12:40:00.000000000",1018,476545.8]
["2019-06-29T05:40:15.000000000","2019-06-29T12:40:15.000000000",1017,477982.3]
["2019-06-29T05:40:15.000000000","2019-06-29T12:40:15.000000000",1020,2781236.0]
["2019-06-29T05:40:15.000000000","2019-06-29T12:40:15.000000000",1133,954.476]
["2019-06-29T05:40:30.000000000","2019-06-29T12:40:30.000000000",1022,23.14358]
["2019-06-29T05:40:30.000000000","2019-06-29T12:40:30.000000000",1130,766853792.9876]
["2019-06-29T05:40:45.000000000","2019-06-29T12:40:45.000000000",1021,275.7951]
["2019-06-29T05:40:45.000000000","2019-06-29T12:40:45.000000000",1016,477200.0]
["2019-06-29T05:41:00.000000000","2019-06-29T12:41:00.000000000",1019,46953.4]
["2019-06-29T05:41:00.000000000","2019-06-29T12:41:00.000000000",1018,476622.9]
["2019-06-29T05:41:15.000000000","2019-06-29T12:41:15.000000000",1017,477317.7]
["2019-06-29T05:41:15.000000000","2019-06-29T12:41:15.000000000",1020,2781236.0]
["2019-06-29T05:41:15.000000000","2019-06-29T12:41:15.000000000",1133,953.7677]
["2019-06-29T05:41:30.000000000","2019-06-29T12:41:30.000000000",1022,23.07923]
["2019-06-29T05:41:30.000000000","2019-06-29T12:41:30.000000000",1130,766600700.5116]
["2019-06-29T05:41:45.000000000","2019-06-29T12:41:45.000000000",1021,275.4888]
["2019-06-29T05:41:45.000000000","2019-06-29T12:41:45.000000000",1016,477300.0]
["2019-06-29T05:42:00.000000000","2019-06-29T12:42:00.000000000",1019,47453.4]
["2019-06-29T05:42:00.000000000","2019-06-29T12:42:00.000000000",1018,476591.7]
["2019-06-29T05:42:15.000000000","2019-06-29T12:42:15.000000000",1017,477984.39999999997]
["2019-06-29T05:42:15.000000000","2019-06-29T12:42:15.000000000",1020,2781236.0]
["2019-06-29T05:42:15.000000000","2019-06-29T12:42:15.000000000",1133,954.6782]
["2019-06-29T05:42:30.000000000","2019-06-29T12:42:30.000000000",1022,23.90502]
["2019-06-29T05:42:30.000000000","2019-06-29T12:42:30.000000000",1130,767674813.8548]
["2019-06-29T05:42:45.000000000","2019-06-29T12:42:45.000000000",1021,275.9571]
["2019-06-29T05:42:45.000000000","2019-06-29T12:42:45.000000000",1016,477400.0]
["2019-06-29T05:43:00.000000000","2019-06-29T12:43:00.000000000",1019,48053.39]
["2019-06-29T05:43:00.000000000","2019-06-29T12:43:00.000000000",1018,476439.6]
["2019-06-29T05:43:15.000000000","2019-06-29T12:43:15.000000000",1017,477542.7]
["2019-06-29T05:43:15.000000000","2019-06-29T12:43:15.000000000",1020,2781237.0]
["2019-06-29T05:43:15.000000000","2019-06-29T12:43:15.000000000",1133,953.9031]
["2019-06-29T05:43:30.000000000","2019-06-29T12:43:30.000000000",1022,22.01142]
["2019-06-29T05:43:30.000000000","2019-06-29T12:43:30.000000000",1130,766298377.5591]
["2019-06-29T05:43:45.000000000","2019-06-29T12:43:45.000000000",1021,275.5776]
["2019-06-29T05:43:45.000000000","2019-06-29T12:43:45.000000000",1016,477300.0]
["2019-06-29T05:44:00.000000000","2019-06-29T12:44:00.000000000",1019,48506.79]
["2019-06-29T05:44:00.000000000","2019-06-29T12:44:00.000000000",1018,476450.0]
["2019-06-29T05:44:15.000000000","2019-06-29T12:44:15.000000000",1017,477982.3]
["2019-06-29T05:44:15.000000000","2019-06-29T12:44:15.000000000",1020,2781237.0]
["2019-06-29T05:44:15.000000000","2019-06-29T12:44:15.000000000",1133,954.3448]
["2019-06-29T05:44:30.000000000","2019-06-29T12:44:30.000000000",1022,23.01484]
["2019-06-29T05:44:30.000000000","2019-06-29T12:44:30.000000000",1130,767033180.3745]
["2019-06-29T05:44:45.000000000","2019-06-29T12:44:45.000000000",1021,275.7574]
["2019-06-29T05:44:45.000000000","2019-06-29T12:44:45.000000000",1016,477400.0]
["2019-06-29T05:45:00.000000000","2019-06-29T12:45:00.000000000",1019,49053.39]
["2019-06-29T05:45:00.000000000","2019-06-29T12:45:00.000000000",1018,476431.2]
["2019-06-29T05:45:15.000000000","2019-06-29T12:45:15.000000000",1017,477645.8]
["2019-06-29T05:45:15.000000000","2019-06-29T12:45:15.000000000",1020,2781237.0]
["2019-06-29T05:45:15.000000000","2019-06-29T12:45:15.000000000",1133,953.9833]
["2019-06-29T05:45:30.000000000","2019-06-29T12:45:30.000000000",1022,23.26347]
["2019-06-29T05:45:30.000000000","2019-06-29T12:45:30.000000000",1130,766440496.2214]
["2019-06-29T05:45:45.000000000","2019-06-29T12:45:45.000000000",1021,275.733]
["2019-06-29T05:45:45.000000000","2019-06-29T12:45:45.000000000",1016,477500.0]
["2019-06-29T05:46:00.000000000","2019-06-29T12:46:00.000000000",1019,49653.48]
["2019-06-29T05:46:00.000000000","2019-06-29T12:46:00.000000000",1018,476193.8]
["2019-06-29T05:46:15.000000000","2019-06-29T12:46:15.000000000",1017,477928.1]
["2019-06-29T05:46:15.000000000","2019-06-29T12:46:15.000000000",1020,2781238.0]
["2019-06-29T05:46:15.000000000","2019-06-29T12:46:15.000000000",1133,954.0677]
["2019-06-29T05:46:30.000000000","2019-06-29T12:46:30.000000000",1022,25.14612]
["2019-06-29T05:46:30.000000000","2019-06-29T12:46:30.000000000",1130,766273900.0652]
["2019-06-29T05:46:45.000000000","2019-06-29T12:46:45.000000000",1021,275.4799]
["2019-06-29T05:46:45.000000000","2019-06-29T12:46:45.000000000",1016,477500.0]
["2019-06-29T05:47:00.000000000","2019-06-29T12:47:00.000000000",1019,50106.77]
["2019-06-29T05:47:00.000000000","2019-06-29T12:47:00.000000000",1018,476770.8]
["2019-06-29T05:47:15.000000000","2019-06-29T12:47:15.000000000",1017,477235.4]
["2019-06-29T05:47:15.000000000","2019-06-29T12:47:15.000000000",1020,2781238.0]
["2019-06-29T05:47:15.000000000","2019-06-29T12:47:15.000000000",1133,954.025]
["2019-06-29T05:47:30.000000000","2019-06-29T12:47:30.000000000",1022,34.31688]
["2019-06-29T05:47:30.000000000","2019-06-29T12:47:30.000000000",1130,767508769.7372]
["2019-06-29T05:47:45.000000000","2019-06-29T12:47:45.000000000",1021,276.026]
["2019-06-29T05:47:45.000000000","2019-06-29T12:47:45.000000000",1016,477600.0]
["2019-06-29T05:48:00.000000000","2019-06-29T12:48:00.000000000",1019,50806.840000000004]
["2019-06-29T05:48:00.000000000","2019-06-29T12:48:00.000000000",1018,478585.39999999997]
["2019-06-29T05:48:15.000000000","2019-06-29T12:48:15.000000000",1017,477776.0]
["2019-06-29T05:48:15.000000000","2019-06-29T12:48:15.000000000",1020,2781239.0]
["2019-06-29T05:48:15.000000000","2019-06-29T12:48:15.000000000",1133,956.8698]
["2019-06-29T05:48:30.000000000","2019-06-29T12:48:30.000000000",1022,43.45658]
["2019-06-29T05:48:30.000000000","2019-06-29T12:48:30.000000000",1130,767509045.6966]
["2019-06-29T05:48:45.000000000","2019-06-29T12:48:45.000000000",1021,276.1325]
["2019-06-29T05:48:45.000000000","2019-06-29T12:48:45.000000000",1016,478000.0]
["2019-06-29T05:49:00.000000000","2019-06-29T12:49:00.000000000",1019,51960.079999999994]
["2019-06-29T05:49:00.000000000","2019-06-29T12:49:00.000000000",1018,479172.9]
["2019-06-29T05:49:15.000000000","2019-06-29T12:49:15.000000000",1017,477727.10000000003]
["2019-06-29T05:49:15.000000000","2019-06-29T12:49:15.000000000",1020,2781239.0]
["2019-06-29T05:49:15.000000000","2019-06-29T12:49:15.000000000",1133,955.4625]
["2019-06-29T05:49:30.000000000","2019-06-29T12:49:30.000000000",1022,49.81685]
["2019-06-29T05:49:30.000000000","2019-06-29T12:49:30.000000000",1130,768546446.052]
["2019-06-29T05:49:45.000000000","2019-06-29T12:49:45.000000000",1021,276.117]
["2019-06-29T05:49:45.000000000","2019-06-29T12:49:45.000000000",1016,478000.0]
["2019-06-29T05:50:00.000000000","2019-06-29T12:50:00.000000000",1019,53213.41]
["2019-06-29T05:50:00.000000000","2019-06-29T12:50:00.000000000",1018,479293.8]
["2019-06-29T05:50:15.000000000","2019-06-29T12:50:15.000000000",1017,477797.9]
["2019-06-29T05:50:15.000000000","2019-06-29T12:50:15.000000000",1020,2781240.0]
["2019-06-29T05:50:15.000000000","2019-06-29T12:50:15.000000000",1133,957.1646]
["2019-06-29T05:50:30.000000000","2019-06-29T12:50:30.000000000",1022,50.5495]
["2019-06-29T05:50:30.000000000","2019-06-29T12:50:30.000000000",1130,767873664.096]
["2019-06-29T05:50:45.000000000","2019-06-29T12:50:45.000000000",1021,276.1259]
["2019-06-29T05:50:45.000000000","2019-06-29T12:50:45.000000000",1016,478200.0]
["2019-06-29T05:51:00.000000000","2019-06-29T12:51:00.000000000",1019,54660.03]
["2019-06-29T05:51:00.000000000","2019-06-29T12:51:00.000000000",1018,479322.9]
["2019-06-29T05:51:15.000000000","2019-06-29T12:51:15.000000000",1017,477747.9]
["2019-06-29T05:51:15.000000000","2019-06-29T12:51:15.000000000",1020,2781241.0]
["2019-06-29T05:51:15.000000000","2019-06-29T12:51:15.000000000",1133,957.0292]
["2019-06-29T05:51:30.000000000","2019-06-29T12:51:30.000000000",1022,37.7312]
["2019-06-29T05:51:30.000000000","2019-06-29T12:51:30.000000000",1130,767960436.7815]
["2019-06-29T05:51:45.000000000","2019-06-29T12:51:45.000000000",1021,276.0016]
["2019-06-29T05:51:45.000000000","2019-06-29T12:51:45.000000000",1016,478100.0]
["2019-06-29T05:52:00.000000000","2019-06-29T12:52:00.000000000",1019,55406.689999999995]
["2019-06-29T05:52:00.000000000","2019-06-29T12:52:00.000000000",1018,477475.0]
["2019-06-29T05:52:15.000000000","2019-06-29T12:52:15.000000000",1017,477817.7]
["2019-06-29T05:52:15.000000000","2019-06-29T12:52:15.000000000",1020,2781241.0]
["2019-06-29T05:52:15.000000000","2019-06-29T12:52:15.000000000",1133,954.6698]
["2019-06-29T05:52:30.000000000","2019-06-29T12:52:30.000000000",1022,37.52036]
["2019-06-29T05:52:30.000000000","2019-06-29T12:52:30.000000000",1130,768275273.2627]
["2019-06-29T05:52:45.000000000","2019-06-29T12:52:45.000000000",1021,276.2303]
["2019-06-29T05:52:45.000000000","2019-06-29T12:52:45.000000000",1016,478100.0]
["2019-06-29T05:53:00.000000000","2019-06-29T12:53:00.000000000",1019,56260.12]
["2019-06-29T05:53:00.000000000","2019-06-29T12:53:00.000000000",1018,479766.7]
["2019-06-29T05:53:15.000000000","2019-06-29T12:53:15.000000000",1017,478047.9]
["2019-06-29T05:53:15.000000000","2019-06-29T12:53:15.000000000",1020,2781242.0]
["2019-06-29T05:53:15.000000000","2019-06-29T12:53:15.000000000",1133,955.9062]
["2019-06-29T05:53:30.000000000","2019-06-29T12:53:30.000000000",1022,51.52407]
["2019-06-29T05:53:30.000000000","2019-06-29T12:53:30.000000000",1130,768466898.947]
["2019-06-29T05:53:45.000000000","2019-06-29T12:53:45.000000000",1021,276.399]
["2019-06-29T05:53:45.000000000","2019-06-29T12:53:45.000000000",1016,478400.0]
["2019-06-29T05:54:00.000000000","2019-06-29T12:54:00.000000000",1019,57260.12]
["2019-06-29T05:54:00.000000000","2019-06-29T12:54:00.000000000",1018,479841.7]
["2019-06-29T05:54:15.000000000","2019-06-29T12:54:15.000000000",1017,479634.4]
["2019-06-29T05:54:15.000000000","2019-06-29T12:54:15.000000000",1020,2781243.0]
["2019-06-29T05:54:15.000000000","2019-06-29T12:54:15.000000000",1133,958.2948]
["2019-06-29T05:54:30.000000000","2019-06-29T12:54:30.000000000",1022,47.84997]
["2019-06-29T05:54:30.000000000","2019-06-29T12:54:30.000000000",1130,769300713.7776]
["2019-06-29T05:54:45.000000000","2019-06-29T12:54:45.000000000",1021,276.5211]
["2019-06-29T05:54:45.000000000","2019-06-29T12:54:45.000000000",1016,479000.0]
["2019-06-29T05:55:00.000000000","2019-06-29T12:55:00.000000000",1019,58360.09]
["2019-06-29T05:55:00.000000000","2019-06-29T12:55:00.000000000",1018,478362.5]
["2019-06-29T05:55:15.000000000","2019-06-29T12:55:15.000000000",1017,479984.39999999997]
["2019-06-29T05:55:15.000000000","2019-06-29T12:55:15.000000000",1020,2781243.0]
["2019-06-29T05:55:15.000000000","2019-06-29T12:55:15.000000000",1133,959.4761]
["2019-06-29T05:55:30.000000000","2019-06-29T12:55:30.000000000",1022,51.49298]
["2019-06-29T05:55:30.000000000","2019-06-29T12:55:30.000000000",1130,769387210.4349]
["2019-06-29T05:55:45.000000000","2019-06-29T12:55:45.000000000",1021,276.6454]
["2019-06-29T05:55:45.000000000","2019-06-29T12:55:45.000000000",1016,478500.0]
["2019-06-29T05:56:00.000000000","2019-06-29T12:56:00.000000000",1019,59406.689999999995]
["2019-06-29T05:56:00.000000000","2019-06-29T12:56:00.000000000",1018,479750.0]
["2019-06-29T05:56:15.000000000","2019-06-29T12:56:15.000000000",1017,479754.2]
["2019-06-29T05:56:15.000000000","2019-06-29T12:56:15.000000000",1020,2781244.0]
["2019-06-29T05:56:15.000000000","2019-06-29T12:56:15.000000000",1133,959.55]
["2019-06-29T05:56:30.000000000","2019-06-29T12:56:30.000000000",1022,42.27335]
["2019-06-29T05:56:30.000000000","2019-06-29T12:56:30.000000000",1130,768658801.1412]
["2019-06-29T05:56:45.000000000","2019-06-29T12:56:45.000000000",1021,276.3567]
["2019-06-29T05:56:45.000000000","2019-06-29T12:56:45.000000000",1016,478700.0]
["2019-06-29T05:57:00.000000000","2019-06-29T12:57:00.000000000",1019,60260.12]
["2019-06-29T05:57:00.000000000","2019-06-29T12:57:00.000000000",1018,479783.3]
["2019-06-29T05:57:15.000000000","2019-06-29T12:57:15.000000000",1017,479959.4]
["2019-06-29T05:57:15.000000000","2019-06-29T12:57:15.000000000",1020,2781244.0]
["2019-06-29T05:57:15.000000000","2019-06-29T12:57:15.000000000",1133,959.5948]
["2019-06-29T05:57:30.000000000","2019-06-29T12:57:30.000000000",1022,35.36467]
["2019-06-29T05:57:30.000000000","2019-06-29T12:57:30.000000000",1130,769078768.9852]
["2019-06-29T05:57:45.000000000","2019-06-29T12:57:45.000000000",1021,276.5055]
["2019-06-29T05:57:45.000000000","2019-06-29T12:57:45.000000000",1016,478500.0]
["2019-06-29T05:58:00.000000000","2019-06-29T12:58:00.000000000",1019,60853.44]
["2019-06-29T05:58:00.000000000","2019-06-29T12:58:00.000000000",1018,479814.6]
["2019-06-29T05:58:15.000000000","2019-06-29T12:58:15.000000000",1017,479524.0]
["2019-06-29T05:58:15.000000000","2019-06-29T12:58:15.000000000",1020,2781245.0]
["2019-06-29T05:58:15.000000000","2019-06-29T12:58:15.000000000",1133,959.4761]
["2019-06-29T05:58:30.000000000","2019-06-29T12:58:30.000000000",1022,45.99852]
["2019-06-29T05:58:30.000000000","2019-06-29T12:58:30.000000000",1130,768621808.8305]
["2019-06-29T05:58:45.000000000","2019-06-29T12:58:45.000000000",1021,276.4966]
["2019-06-29T05:58:45.000000000","2019-06-29T12:58:45.000000000",1016,478600.0]
["2019-06-29T05:59:00.000000000","2019-06-29T12:59:00.000000000",1019,61660.03]
["2019-06-29T05:59:00.000000000","2019-06-29T12:59:00.000000000",1018,478260.4]
["2019-06-29T05:59:15.000000000","2019-06-29T12:59:15.000000000",1017,479862.5]
["2019-06-29T05:59:15.000000000","2019-06-29T12:59:15.000000000",1020,2781246.0]
["2019-06-29T05:59:15.000000000","2019-06-29T12:59:15.000000000",1133,958.2979]
["2019-06-29T05:59:30.000000000","2019-06-29T12:59:30.000000000",1022,62.91493]
["2019-06-29T05:59:30.000000000","2019-06-29T12:59:30.000000000",1130,769894227.1098]
["2019-06-29T05:59:45.000000000","2019-06-29T12:59:45.000000000",1021,276.7231]
["2019-06-29T05:59:45.000000000","2019-06-29T12:59:45.000000000",1016,479000.0]
["2019-06-29T06:00:00.000000000","2019-06-29T13:00:00.000000000",1019,63166.81]
["2019-06-29T06:00:00.000000000","2019-06-29T13:00:00.000000000",1018,479264.6]
["2019-06-29T06:00:15.000000000","2019-06-29T13:00:15.000000000",1017,477790.6]
["2019-06-29T06:00:15.000000000","2019-06-29T13:00:15.000000000",1020,2781246.0]
["2019-06-29T06:00:15.000000000","2019-06-29T13:00:15.000000000",1133,955.3614]
["2019-06-29T06:00:30.000000000","2019-06-29T13:00:30.000000000",1022,41.25883]
["2019-06-29T06:00:30.000000000","2019-06-29T13:00:30.000000000",1130,767708445.8784]
["2019-06-29T06:00:45.000000000","2019-06-29T13:00:45.000000000",1021,276.2103]
["2019-06-29T06:00:45.000000000","2019-06-29T13:00:45.000000000",1016,478600.0]
["2019-06-29T06:01:00.000000000","2019-06-29T13:01:00.000000000",1019,62426.740000000005]
["2019-06-29T06:01:00.000000000","2019-06-29T13:01:00.000000000",1018,478514.6]
["2019-06-29T06:01:15.000000000","2019-06-29T13:01:15.000000000",1017,479802.1]
["2019-06-29T06:01:15.000000000","2019-06-29T13:01:15.000000000",1020,2781247.0]
["2019-06-29T06:01:15.000000000","2019-06-29T13:01:15.000000000",1133,957.9938]
["2019-06-29T06:01:30.000000000","2019-06-29T13:01:30.000000000",1022,68.23404]
["2019-06-29T06:01:30.000000000","2019-06-29T13:01:30.000000000",1130,769233679.6389]
["2019-06-29T06:01:45.000000000","2019-06-29T13:01:45.000000000",1021,276.4233]
["2019-06-29T06:01:45.000000000","2019-06-29T13:01:45.000000000",1016,478700.0]
["2019-06-29T06:02:00.000000000","2019-06-29T13:02:00.000000000",1019,59926.740000000005]
["2019-06-29T06:02:00.000000000","2019-06-29T13:02:00.000000000",1018,478562.5]
["2019-06-29T06:02:15.000000000","2019-06-29T13:02:15.000000000",1017,479939.6]
["2019-06-29T06:02:15.000000000","2019-06-29T13:02:15.000000000",1020,2781248.0]
["2019-06-29T06:02:15.000000000","2019-06-29T13:02:15.000000000",1133,959.3083]
["2019-06-29T06:02:30.000000000","2019-06-29T13:02:30.000000000",1022,68.12304]
["2019-06-29T06:02:30.000000000","2019-06-29T13:02:30.000000000",1130,769604418.4512]
["2019-06-29T06:02:45.000000000","2019-06-29T13:02:45.000000000",1021,276.8785]
["2019-06-29T06:02:45.000000000","2019-06-29T13:02:45.000000000",1016,478900.0]
["2019-06-29T06:03:00.000000000","2019-06-29T13:03:00.000000000",1019,58700.200000000004]
["2019-06-29T06:03:00.000000000","2019-06-29T13:03:00.000000000",1018,479922.9]
["2019-06-29T06:03:15.000000000","2019-06-29T13:03:15.000000000",1017,479875.0]
["2019-06-29T06:03:15.000000000","2019-06-29T13:03:15.000000000",1020,2781249.0]
["2019-06-29T06:03:15.000000000","2019-06-29T13:03:15.000000000",1133,958.4063]
["2019-06-29T06:03:30.000000000","2019-06-29T13:03:30.000000000",1022,69.57044]
["2019-06-29T06:03:30.000000000","2019-06-29T13:03:30.000000000",1130,768573686.1588]
["2019-06-29T06:03:45.000000000","2019-06-29T13:03:45.000000000",1021,276.4101]
["2019-06-29T06:03:45.000000000","2019-06-29T13:03:45.000000000",1016,478700.0]
["2019-06-29T06:04:00.000000000","2019-06-29T13:04:00.000000000",1019,58800.049999999996]
["2019-06-29T06:04:00.000000000","2019-06-29T13:04:00.000000000",1018,479800.0]
["2019-06-29T06:04:15.000000000","2019-06-29T13:04:15.000000000",1017,479793.8]
["2019-06-29T06:04:15.000000000","2019-06-29T13:04:15.000000000",1020,2781250.0]
["2019-06-29T06:04:15.000000000","2019-06-29T13:04:15.000000000",1133,959.5896]
["2019-06-29T06:04:30.000000000","2019-06-29T13:04:30.000000000",1022,70.43184]
["2019-06-29T06:04:30.000000000","2019-06-29T13:04:30.000000000",1130,769611368.75]
["2019-06-29T06:04:45.000000000","2019-06-29T13:04:45.000000000",1021,276.6808]
["2019-06-29T06:04:45.000000000","2019-06-29T13:04:45.000000000",1016,478600.0]
["2019-06-29T06:05:00.000000000","2019-06-29T13:05:00.000000000",1019,59660.03]
["2019-06-29T06:05:00.000000000","2019-06-29T13:05:00.000000000",1018,479245.8]
["2019-06-29T06:05:15.000000000","2019-06-29T13:05:15.000000000",1017,478213.5]
["2019-06-29T06:05:15.000000000","2019-06-29T13:05:15.000000000",1020,2781251.0]
["2019-06-29T06:05:15.000000000","2019-06-29T13:05:15.000000000",1133,957.626]
["2019-06-29T06:05:30.000000000","2019-06-29T13:05:30.000000000",1022,66.69555]
["2019-06-29T06:05:30.000000000","2019-06-29T13:05:30.000000000",1130,767913691.7287]
["2019-06-29T06:05:45.000000000","2019-06-29T13:05:45.000000000",1021,276.8563]
["2019-06-29T06:05:45.000000000","2019-06-29T13:05:45.000000000",1016,480200.0]
["2019-06-29T06:06:00.000000000","2019-06-29T13:06:00.000000000",1019,60760.12]
["2019-06-29T06:06:00.000000000","2019-06-29T13:06:00.000000000",1018,481597.89999999997]
["2019-06-29T06:06:15.000000000","2019-06-29T13:06:15.000000000",1017,481903.1]
["2019-06-29T06:06:15.000000000","2019-06-29T13:06:15.000000000",1020,2781251.0]
["2019-06-29T06:06:15.000000000","2019-06-29T13:06:15.000000000",1133,963.5135]
["2019-06-29T06:06:30.000000000","2019-06-29T13:06:30.000000000",1022,64.80192]
["2019-06-29T06:06:30.000000000","2019-06-29T13:06:30.000000000",1130,772321974.5637]
["2019-06-29T06:06:45.000000000","2019-06-29T13:06:45.000000000",1021,277.742]
["2019-06-29T06:06:45.000000000","2019-06-29T13:06:45.000000000",1016,480300.0]
["2019-06-29T06:07:00.000000000","2019-06-29T13:07:00.000000000",1019,61800.049999999996]
["2019-06-29T06:07:00.000000000","2019-06-29T13:07:00.000000000",1018,481412.5]
["2019-06-29T06:07:15.000000000","2019-06-29T13:07:15.000000000",1017,480251.0]
["2019-06-29T06:07:15.000000000","2019-06-29T13:07:15.000000000",1020,2781253.0]
["2019-06-29T06:07:15.000000000","2019-06-29T13:07:15.000000000",1133,960.0968]
["2019-06-29T06:07:30.000000000","2019-06-29T13:07:30.000000000",1022,59.51165]
["2019-06-29T06:07:30.000000000","2019-06-29T13:07:30.000000000",1130,771124644.274]
["2019-06-29T06:07:45.000000000","2019-06-29T13:07:45.000000000",1021,277.3957]
["2019-06-29T06:07:45.000000000","2019-06-29T13:07:45.000000000",1016,480100.0]
["2019-06-29T06:08:00.000000000","2019-06-29T13:08:00.000000000",1019,61080.09]
["2019-06-29T06:08:00.000000000","2019-06-29T13:08:00.000000000",1018,481600.0]
["2019-06-29T06:08:15.000000000","2019-06-29T13:08:15.000000000",1017,479754.2]
["2019-06-29T06:08:15.000000000","2019-06-29T13:08:15.000000000",1020,2781253.0]
["2019-06-29T06:08:15.000000000","2019-06-29T13:08:15.000000000",1133,961.3104]
["2019-06-29T06:08:30.000000000","2019-06-29T13:08:30.000000000",1022,60.9458]
["2019-06-29T06:08:30.000000000","2019-06-29T13:08:30.000000000",1130,771810223.1385]
["2019-06-29T06:08:45.000000000","2019-06-29T13:08:45.000000000",1021,277.4891]
["2019-06-29T06:08:45.000000000","2019-06-29T13:08:45.000000000",1016,480200.0]
["2019-06-29T06:09:00.000000000","2019-06-29T13:09:00.000000000",1019,58986.780000000006]
["2019-06-29T06:09:00.000000000","2019-06-29T13:09:00.000000000",1018,481731.3]
["2019-06-29T06:09:15.000000000","2019-06-29T13:09:15.000000000",1017,480013.5]
["2019-06-29T06:09:15.000000000","2019-06-29T13:09:15.000000000",1020,2781254.0]
["2019-06-29T06:09:15.000000000","2019-06-29T13:09:15.000000000",1133,961.5885]
["2019-06-29T06:09:30.000000000","2019-06-29T13:09:30.000000000",1022,68.60921]
["2019-06-29T06:09:30.000000000","2019-06-29T13:09:30.000000000",1130,771791866.2412]
["2019-06-29T06:09:45.000000000","2019-06-29T13:09:45.000000000",1021,277.7465]
["2019-06-29T06:09:45.000000000","2019-06-29T13:09:45.000000000",1016,480300.0]
["2019-06-29T06:10:00.000000000","2019-06-29T13:10:00.000000000",1019,58600.1]
["2019-06-29T06:10:00.000000000","2019-06-29T13:10:00.000000000",1018,481666.7]
["2019-06-29T06:10:15.000000000","2019-06-29T13:10:15.000000000",1017,479984.39999999997]
["2019-06-29T06:10:15.000000000","2019-06-29T13:10:15.000000000",1020,2781255.0]
["2019-06-29T06:10:15.000000000","2019-06-29T13:10:15.000000000",1133,959.8907]
["2019-06-29T06:10:30.000000000","2019-06-29T13:10:30.000000000",1022,68.58475]
["2019-06-29T06:10:30.000000000","2019-06-29T13:10:30.000000000",1130,771792421.8645]
["2019-06-29T06:10:45.000000000","2019-06-29T13:10:45.000000000",1021,277.2115]
["2019-06-29T06:10:45.000000000","2019-06-29T13:10:45.000000000",1016,479700.0]
["2019-06-29T06:11:00.000000000","2019-06-29T13:11:00.000000000",1019,58953.4]
["2019-06-29T06:11:00.000000000","2019-06-29T13:11:00.000000000",1018,479125.0]
["2019-06-29T06:11:15.000000000","2019-06-29T13:11:15.000000000",1017,479795.8]
["2019-06-29T06:11:15.000000000","2019-06-29T13:11:15.000000000",1020,2781256.0]
["2019-06-29T06:11:15.000000000","2019-06-29T13:11:15.000000000",1133,958.9896]
["2019-06-29T06:11:30.000000000","2019-06-29T13:11:30.000000000",1022,60.84138]
["2019-06-29T06:11:30.000000000","2019-06-29T13:11:30.000000000",1130,771131872.9368]
["2019-06-29T06:11:45.000000000","2019-06-29T13:11:45.000000000",1021,277.3757]
["2019-06-29T06:11:45.000000000","2019-06-29T13:11:45.000000000",1016,479700.0]
["2019-06-29T06:12:00.000000000","2019-06-29T13:12:00.000000000",1019,59406.689999999995]
["2019-06-29T06:12:00.000000000","2019-06-29T13:12:00.000000000",1018,478831.2]
["2019-06-29T06:12:15.000000000","2019-06-29T13:12:15.000000000",1017,479530.19999999995]
["2019-06-29T06:12:15.000000000","2019-06-29T13:12:15.000000000",1020,2781257.0]
["2019-06-29T06:12:15.000000000","2019-06-29T13:12:15.000000000",1133,958.2198]
["2019-06-29T06:12:30.000000000","2019-06-29T13:12:30.000000000",1022,54.84516]
["2019-06-29T06:12:30.000000000","2019-06-29T13:12:30.000000000",1130,770008522.3691]
["2019-06-29T06:12:45.000000000","2019-06-29T13:12:45.000000000",1021,276.8029]
["2019-06-29T06:12:45.000000000","2019-06-29T13:12:45.000000000",1016,479100.0]
["2019-06-29T06:13:00.000000000","2019-06-29T13:13:00.000000000",1019,60360.09]
["2019-06-29T06:13:00.000000000","2019-06-29T13:13:00.000000000",1018,478258.30000000005]
["2019-06-29T06:13:15.000000000","2019-06-29T13:13:15.000000000",1017,479660.39999999997]
["2019-06-29T06:13:15.000000000","2019-06-29T13:13:15.000000000",1020,2781257.0]
["2019-06-29T06:13:15.000000000","2019-06-29T13:13:15.000000000",1133,959.1708]
["2019-06-29T06:13:30.000000000","2019-06-29T13:13:30.000000000",1022,48.15192]
["2019-06-29T06:13:30.000000000","2019-06-29T13:13:30.000000000",1130,769545443.0786]
["2019-06-29T06:13:45.000000000","2019-06-29T13:13:45.000000000",1021,276.743]
["2019-06-29T06:13:45.000000000","2019-06-29T13:13:45.000000000",1016,478800.0]
["2019-06-29T06:14:00.000000000","2019-06-29T13:14:00.000000000",1019,61000.0]
["2019-06-29T06:14:00.000000000","2019-06-29T13:14:00.000000000",1018,479720.8]
["2019-06-29T06:14:15.000000000","2019-06-29T13:14:15.000000000",1017,479984.39999999997]
["2019-06-29T06:14:15.000000000","2019-06-29T13:14:15.000000000",1020,2781258.0]
["2019-06-29T06:14:15.000000000","2019-06-29T13:14:15.000000000",1133,959.8552]
["2019-06-29T06:14:30.000000000","2019-06-29T13:14:30.000000000",1022,44.2225]
["2019-06-29T06:14:30.000000000","2019-06-29T13:14:30.000000000",1130,767786017.8318]
["2019-06-29T06:14:45.000000000","2019-06-29T13:14:45.000000000",1021,276.1992]
["2019-06-29T06:14:45.000000000","2019-06-29T13:14:45.000000000",1016,478600.0]
["2019-06-29T06:15:00.000000000","2019-06-29T13:15:00.000000000",1019,60793.509999999995]
["2019-06-29T06:15:00.000000000","2019-06-29T13:15:00.000000000",1018,479322.9]
["2019-06-29T06:15:15.000000000","2019-06-29T13:15:15.000000000",1017,479932.3]
["2019-06-29T06:15:15.000000000","2019-06-29T13:15:15.000000000",1020,2781259.0]
["2019-06-29T06:15:15.000000000","2019-06-29T13:15:15.000000000",1133,959.6677]
["2019-06-29T06:15:30.000000000","2019-06-29T13:15:30.000000000",1022,47.71236]
["2019-06-29T06:15:30.000000000","2019-06-29T13:15:30.000000000",1130,769471736.8429]
["2019-06-29T06:15:45.000000000","2019-06-29T13:15:45.000000000",1021,276.7563]
["2019-06-29T06:15:45.000000000","2019-06-29T13:15:45.000000000",1016,478800.0]
["2019-06-29T06:16:00.000000000","2019-06-29T13:16:00.000000000",1019,59940.07]
["2019-06-29T06:16:00.000000000","2019-06-29T13:16:00.000000000",1018,478475.0]
["2019-06-29T06:16:15.000000000","2019-06-29T13:16:15.000000000",1017,479713.5]
["2019-06-29T06:16:15.000000000","2019-06-29T13:16:15.000000000",1020,2781260.0]
["2019-06-29T06:16:15.000000000","2019-06-29T13:16:15.000000000",1133,957.8052]
["2019-06-29T06:16:30.000000000","2019-06-29T13:16:30.000000000",1022,51.65726]
["2019-06-29T06:16:30.000000000","2019-06-29T13:16:30.000000000",1130,768453237.968]
["2019-06-29T06:16:45.000000000","2019-06-29T13:16:45.000000000",1021,276.1569]
["2019-06-29T06:16:45.000000000","2019-06-29T13:16:45.000000000",1016,478700.0]
["2019-06-29T06:17:00.000000000","2019-06-29T13:17:00.000000000",1019,59046.71]
["2019-06-29T06:17:00.000000000","2019-06-29T13:17:00.000000000",1018,479593.8]
["2019-06-29T06:17:15.000000000","2019-06-29T13:17:15.000000000",1017,479853.1]
["2019-06-29T06:17:15.000000000","2019-06-29T13:17:15.000000000",1020,2781260.0]
["2019-06-29T06:17:15.000000000","2019-06-29T13:17:15.000000000",1133,959.5281]
["2019-06-29T06:17:30.000000000","2019-06-29T13:17:30.000000000",1022,47.43259]
["2019-06-29T06:17:30.000000000","2019-06-29T13:17:30.000000000",1130,769262583.0897]
["2019-06-29T06:17:45.000000000","2019-06-29T13:17:45.000000000",1021,276.6276]
["2019-06-29T06:17:45.000000000","2019-06-29T13:17:45.000000000",1016,478500.0]
["2019-06-29T06:18:00.000000000","2019-06-29T13:18:00.000000000",1019,58746.78999999999]
["2019-06-29T06:18:00.000000000","2019-06-29T13:18:00.000000000",1018,479691.7]
["2019-06-29T06:18:15.000000000","2019-06-29T13:18:15.000000000",1017,479916.7]
["2019-06-29T06:18:15.000000000","2019-06-29T13:18:15.000000000",1020,2781261.0]
["2019-06-29T06:18:15.000000000","2019-06-29T13:18:15.000000000",1133,959.4042]
["2019-06-29T06:18:30.000000000","2019-06-29T13:18:30.000000000",1022,44.99506]
["2019-06-29T06:18:30.000000000","2019-06-29T13:18:30.000000000",1130,768725243.4645]
["2019-06-29T06:18:45.000000000","2019-06-29T13:18:45.000000000",1021,276.2236]
["2019-06-29T06:18:45.000000000","2019-06-29T13:18:45.000000000",1016,478300.0]
["2019-06-29T06:19:00.000000000","2019-06-29T13:19:00.000000000",1019,58700.200000000004]
["2019-06-29T06:19:00.000000000","2019-06-29T13:19:00.000000000",1018,479272.89999999997]
["2019-06-29T06:19:15.000000000","2019-06-29T13:19:15.000000000",1017,479628.10000000003]
["2019-06-29T06:19:15.000000000","2019-06-29T13:19:15.000000000",1020,2781262.0]
["2019-06-29T06:19:15.000000000","2019-06-29T13:19:15.000000000",1133,958.9094]
["2019-06-29T06:19:30.000000000","2019-06-29T13:19:30.000000000",1022,39.27853]
["2019-06-29T06:19:30.000000000","2019-06-29T13:19:30.000000000",1130,768682132.1718]
["2019-06-29T06:19:45.000000000","2019-06-29T13:19:45.000000000",1021,276.3678]
["2019-06-29T06:19:45.000000000","2019-06-29T13:19:45.000000000",1016,478200.0]
["2019-06-29T06:20:00.000000000","2019-06-29T13:20:00.000000000",1019,58753.450000000004]
["2019-06-29T06:20:00.000000000","2019-06-29T13:20:00.000000000",1018,479227.10000000003]
["2019-06-29T06:20:15.000000000","2019-06-29T13:20:15.000000000",1017,477483.3]
["2019-06-29T06:20:15.000000000","2019-06-29T13:20:15.000000000",1020,2781262.0]
["2019-06-29T06:20:15.000000000","2019-06-29T13:20:15.000000000",1133,956.7021]
["2019-06-29T06:20:30.000000000","2019-06-29T13:20:30.000000000",1022,37.83113]
["2019-06-29T06:20:30.000000000","2019-06-29T13:20:30.000000000",1130,768021582.4468]
["2019-06-29T06:20:45.000000000","2019-06-29T13:20:45.000000000",1021,276.1925]
["2019-06-29T06:20:45.000000000","2019-06-29T13:20:45.000000000",1016,478100.0]
["2019-06-29T06:21:00.000000000","2019-06-29T13:21:00.000000000",1019,59053.39]
["2019-06-29T06:21:00.000000000","2019-06-29T13:21:00.000000000",1018,476700.0]
["2019-06-29T06:21:15.000000000","2019-06-29T13:21:15.000000000",1017,477717.69999999995]
["2019-06-29T06:21:15.000000000","2019-06-29T13:21:15.000000000",1020,2781263.0]
["2019-06-29T06:21:15.000000000","2019-06-29T13:21:15.000000000",1133,955.8323]
["2019-06-29T06:21:30.000000000","2019-06-29T13:21:30.000000000",1022,37.03186]
["2019-06-29T06:21:30.000000000","2019-06-29T13:21:30.000000000",1130,768355332.0219]
["2019-06-29T06:21:45.000000000","2019-06-29T13:21:45.000000000",1021,276.2525]
["2019-06-29T06:21:45.000000000","2019-06-29T13:21:45.000000000",1016,478100.0]
["2019-06-29T06:22:00.000000000","2019-06-29T13:22:00.000000000",1019,59453.4]
["2019-06-29T06:22:00.000000000","2019-06-29T13:22:00.000000000",1018,476739.6]
["2019-06-29T06:22:15.000000000","2019-06-29T13:22:15.000000000",1017,477070.80000000005]
["2019-06-29T06:22:15.000000000","2019-06-29T13:22:15.000000000",1020,2781263.0]
["2019-06-29T06:22:15.000000000","2019-06-29T13:22:15.000000000",1133,955.4791]
["2019-06-29T06:22:30.000000000","2019-06-29T13:22:30.000000000",1022,36.02626]
["2019-06-29T06:22:30.000000000","2019-06-29T13:22:30.000000000",1130,767719535.3001]
["2019-06-29T06:22:45.000000000","2019-06-29T13:22:45.000000000",1021,276.157]
["2019-06-29T06:22:45.000000000","2019-06-29T13:22:45.000000000",1016,478400.0]
["2019-06-29T06:23:00.000000000","2019-06-29T13:23:00.000000000",1019,60053.39]
["2019-06-29T06:23:00.000000000","2019-06-29T13:23:00.000000000",1018,478862.5]
["2019-06-29T06:23:15.000000000","2019-06-29T13:23:15.000000000",1017,479613.60000000003]
["2019-06-29T06:23:15.000000000","2019-06-29T13:23:15.000000000",1020,2781264.0]
["2019-06-29T06:23:15.000000000","2019-06-29T13:23:15.000000000",1133,958.6094]
["2019-06-29T06:23:30.000000000","2019-06-29T13:23:30.000000000",1022,35.87532]
["2019-06-29T06:23:30.000000000","2019-06-29T13:23:30.000000000",1130,768454343.1552]
["2019-06-29T06:23:45.000000000","2019-06-29T13:23:45.000000000",1021,276.3368]
["2019-06-29T06:23:45.000000000","2019-06-29T13:23:45.000000000",1016,478300.0]
["2019-06-29T06:24:00.000000000","2019-06-29T13:24:00.000000000",1019,60553.39]
["2019-06-29T06:24:00.000000000","2019-06-29T13:24:00.000000000",1018,478900.0]
["2019-06-29T06:24:15.000000000","2019-06-29T13:24:15.000000000",1017,479176.10000000003]
["2019-06-29T06:24:15.000000000","2019-06-29T13:24:15.000000000",1020,2781264.0]
["2019-06-29T06:24:15.000000000","2019-06-29T13:24:15.000000000",1133,958.349]
["2019-06-29T06:24:30.000000000","2019-06-29T13:24:30.000000000",1022,35.74651]
["2019-06-29T06:24:30.000000000","2019-06-29T13:24:30.000000000",1130,767985143.9184]
["2019-06-29T06:24:45.000000000","2019-06-29T13:24:45.000000000",1021,276.1903]
["2019-06-29T06:24:45.000000000","2019-06-29T13:24:45.000000000",1016,478500.0]
["2019-06-29T06:25:00.000000000","2019-06-29T13:25:00.000000000",1019,61360.09]
["2019-06-29T06:25:00.000000000","2019-06-29T13:25:00.000000000",1018,479187.5]
["2019-06-29T06:25:15.000000000","2019-06-29T13:25:15.000000000",1017,478213.5]
["2019-06-29T06:25:15.000000000","2019-06-29T13:25:15.000000000",1020,2781264.0]
["2019-06-29T06:25:15.000000000","2019-06-29T13:25:15.000000000",1133,957.3322]
["2019-06-29T06:25:30.000000000","2019-06-29T13:25:30.000000000",1022,35.53564]
["2019-06-29T06:25:30.000000000","2019-06-29T13:25:30.000000000",1130,768868195.2384]
["2019-06-29T06:25:45.000000000","2019-06-29T13:25:45.000000000",1021,276.47]
["2019-06-29T06:25:45.000000000","2019-06-29T13:25:45.000000000",1016,478400.0]
["2019-06-29T06:26:00.000000000","2019-06-29T13:26:00.000000000",1019,62053.39]
["2019-06-29T06:26:00.000000000","2019-06-29T13:26:00.000000000",1018,479147.89999999997]
["2019-06-29T06:26:15.000000000","2019-06-29T13:26:15.000000000",1017,479794.8]
["2019-06-29T06:26:15.000000000","2019-06-29T13:26:15.000000000",1020,2781265.0]
["2019-06-29T06:26:15.000000000","2019-06-29T13:26:15.000000000",1133,958.8365]
["2019-06-29T06:26:30.000000000","2019-06-29T13:26:30.000000000",1022,36.24826]
["2019-06-29T06:26:30.000000000","2019-06-29T13:26:30.000000000",1130,767936191.656]
["2019-06-29T06:26:45.000000000","2019-06-29T13:26:45.000000000",1021,276.2103]
["2019-06-29T06:26:45.000000000","2019-06-29T13:26:45.000000000",1016,478500.0]
["2019-06-29T06:27:00.000000000","2019-06-29T13:27:00.000000000",1019,61533.380000000005]
["2019-06-29T06:27:00.000000000","2019-06-29T13:27:00.000000000",1018,479183.3]
["2019-06-29T06:27:15.000000000","2019-06-29T13:27:15.000000000",1017,479608.3]
["2019-06-29T06:27:15.000000000","2019-06-29T13:27:15.000000000",1020,2781265.0]
["2019-06-29T06:27:15.000000000","2019-06-29T13:27:15.000000000",1133,958.7333]
["2019-06-29T06:27:30.000000000","2019-06-29T13:27:30.000000000",1022,37.32051]
["2019-06-29T06:27:30.000000000","2019-06-29T13:27:30.000000000",1130,768738863.0074]
["2019-06-29T06:27:45.000000000","2019-06-29T13:27:45.000000000",1021,276.5233]
["2019-06-29T06:27:45.000000000","2019-06-29T13:27:45.000000000",1016,478500.0]
["2019-06-29T06:28:00.000000000","2019-06-29T13:28:00.000000000",1019,59833.43]
["2019-06-29T06:28:00.000000000","2019-06-29T13:28:00.000000000",1018,478989.6]
["2019-06-29T06:28:15.000000000","2019-06-29T13:28:15.000000000",1017,479152.10000000003]
["2019-06-29T06:28:15.000000000","2019-06-29T13:28:15.000000000",1020,2781266.0]
["2019-06-29T06:28:15.000000000","2019-06-29T13:28:15.000000000",1133,958.1729]
["2019-06-29T06:28:30.000000000","2019-06-29T13:28:30.000000000",1022,37.23838]
["2019-06-29T06:28:30.000000000","2019-06-29T13:28:30.000000000",1130,767923952.0694]
["2019-06-29T06:28:45.000000000","2019-06-29T13:28:45.000000000",1021,276.0726]
["2019-06-29T06:28:45.000000000","2019-06-29T13:28:45.000000000",1016,478300.0]
["2019-06-29T06:29:00.000000000","2019-06-29T13:29:00.000000000",1019,58340.1]
["2019-06-29T06:29:00.000000000","2019-06-29T13:29:00.000000000",1018,477281.3]
["2019-06-29T06:29:15.000000000","2019-06-29T13:29:15.000000000",1017,478240.6]
["2019-06-29T06:29:15.000000000","2019-06-29T13:29:15.000000000",1020,2781266.0]
["2019-06-29T06:29:15.000000000","2019-06-29T13:29:15.000000000",1133,954.9656]
["2019-06-29T06:29:30.000000000","2019-06-29T13:29:30.000000000",1022,36.14841]
["2019-06-29T06:29:30.000000000","2019-06-29T13:29:30.000000000",1130,768065796.6354]
["2019-06-29T06:29:45.000000000","2019-06-29T13:29:45.000000000",1021,276.2635]
["2019-06-29T06:29:45.000000000","2019-06-29T13:29:45.000000000",1016,478400.0]
["2019-06-29T06:30:00.000000000","2019-06-29T13:30:00.000000000",1019,57746.78999999999]
["2019-06-29T06:30:00.000000000","2019-06-29T13:30:00.000000000",1018,477443.8]
["2019-06-29T06:30:15.000000000","2019-06-29T13:30:15.000000000",1017,477925.0]
["2019-06-29T06:30:15.000000000","2019-06-29T13:30:15.000000000",1020,2781267.0]
["2019-06-29T06:30:15.000000000","2019-06-29T13:30:15.000000000",1133,956.1896]
["2019-06-29T06:30:30.000000000","2019-06-29T13:30:30.000000000",1022,34.30576]
["2019-06-29T06:30:30.000000000","2019-06-29T13:30:30.000000000",1130,767665014.0909]
["2019-06-29T06:30:45.000000000","2019-06-29T13:30:45.000000000",1021,275.8928]
["2019-06-29T06:30:45.000000000","2019-06-29T13:30:45.000000000",1016,478200.0]
["2019-06-29T06:31:00.000000000","2019-06-29T13:31:00.000000000",1019,57500.0]
["2019-06-29T06:31:00.000000000","2019-06-29T13:31:00.000000000",1018,478766.7]
["2019-06-29T06:31:15.000000000","2019-06-29T13:31:15.000000000",1017,479717.69999999995]
["2019-06-29T06:31:15.000000000","2019-06-29T13:31:15.000000000",1020,2781267.0]
["2019-06-29T06:31:15.000000000","2019-06-29T13:31:15.000000000",1133,957.001]
["2019-06-29T06:31:30.000000000","2019-06-29T13:31:30.000000000",1022,33.30017]
["2019-06-29T06:31:30.000000000","2019-06-29T13:31:30.000000000",1130,768251583.3012]
["2019-06-29T06:31:45.000000000","2019-06-29T13:31:45.000000000",1021,276.2413]
["2019-06-29T06:31:45.000000000","2019-06-29T13:31:45.000000000",1016,478300.0]
["2019-06-29T06:32:00.000000000","2019-06-29T13:32:00.000000000",1019,57653.48]
["2019-06-29T06:32:00.000000000","2019-06-29T13:32:00.000000000",1018,476735.4]
["2019-06-29T06:32:15.000000000","2019-06-29T13:32:15.000000000",1017,477572.9]
["2019-06-29T06:32:15.000000000","2019-06-29T13:32:15.000000000",1020,2781268.0]
["2019-06-29T06:32:15.000000000","2019-06-29T13:32:15.000000000",1133,954.5208]
["2019-06-29T06:32:30.000000000","2019-06-29T13:32:30.000000000",1022,32.66515]
["2019-06-29T06:32:30.000000000","2019-06-29T13:32:30.000000000",1130,767683646.4724]
["2019-06-29T06:32:45.000000000","2019-06-29T13:32:45.000000000",1021,275.9217]
["2019-06-29T06:32:45.000000000","2019-06-29T13:32:45.000000000",1016,478100.0]
["2019-06-29T06:33:00.000000000","2019-06-29T13:33:00.000000000",1019,57953.4]
["2019-06-29T06:33:00.000000000","2019-06-29T13:33:00.000000000",1018,476954.2]
["2019-06-29T06:33:15.000000000","2019-06-29T13:33:15.000000000",1017,477567.7]
["2019-06-29T06:33:15.000000000","2019-06-29T13:33:15.000000000",1020,2781268.0]
["2019-06-29T06:33:15.000000000","2019-06-29T13:33:15.000000000",1133,954.4594]
["2019-06-29T06:33:30.000000000","2019-06-29T13:33:30.000000000",1022,32.16792]
["2019-06-29T06:33:30.000000000","2019-06-29T13:33:30.000000000",1130,767788778.4028]
["2019-06-29T06:33:45.000000000","2019-06-29T13:33:45.000000000",1021,276.1636]
["2019-06-29T06:33:45.000000000","2019-06-29T13:33:45.000000000",1016,478000.0]
["2019-06-29T06:34:00.000000000","2019-06-29T13:34:00.000000000",1019,58306.840000000004]
["2019-06-29T06:34:00.000000000","2019-06-29T13:34:00.000000000",1018,476747.9]
["2019-06-29T06:34:15.000000000","2019-06-29T13:34:15.000000000",1017,477665.6]
["2019-06-29T06:34:15.000000000","2019-06-29T13:34:15.000000000",1020,2781269.0]
["2019-06-29T06:34:15.000000000","2019-06-29T13:34:15.000000000",1133,954.3552]
["2019-06-29T06:34:30.000000000","2019-06-29T13:34:30.000000000",1022,32.73396]
["2019-06-29T06:34:30.000000000","2019-06-29T13:34:30.000000000",1130,767294822.9586]
["2019-06-29T06:34:45.000000000","2019-06-29T13:34:45.000000000",1021,275.7773]
["2019-06-29T06:34:45.000000000","2019-06-29T13:34:45.000000000",1016,477600.0]
["2019-06-29T06:35:00.000000000","2019-06-29T13:35:00.000000000",1019,58800.049999999996]
["2019-06-29T06:35:00.000000000","2019-06-29T13:35:00.000000000",1018,476683.3]
["2019-06-29T06:35:15.000000000","2019-06-29T13:35:15.000000000",1017,477797.9]
["2019-06-29T06:35:15.000000000","2019-06-29T13:35:15.000000000",1020,2781269.0]
["2019-06-29T06:35:15.000000000","2019-06-29T13:35:15.000000000",1133,954.3417]
["2019-06-29T06:35:30.000000000","2019-06-29T13:35:30.000000000",1022,32.60527]
["2019-06-29T06:35:30.000000000","2019-06-29T13:35:30.000000000",1130,767424708.2209]
["2019-06-29T06:35:45.000000000","2019-06-29T13:35:45.000000000",1021,275.9571]
["2019-06-29T06:35:45.000000000","2019-06-29T13:35:45.000000000",1016,478100.0]
["2019-06-29T06:36:00.000000000","2019-06-29T13:36:00.000000000",1019,59306.840000000004]
["2019-06-29T06:36:00.000000000","2019-06-29T13:36:00.000000000",1018,476977.10000000003]
["2019-06-29T06:36:15.000000000","2019-06-29T13:36:15.000000000",1017,479472.89999999997]
["2019-06-29T06:36:15.000000000","2019-06-29T13:36:15.000000000",1020,2781270.0]
["2019-06-29T06:36:15.000000000","2019-06-29T13:36:15.000000000",1133,956.5333]
["2019-06-29T06:36:30.000000000","2019-06-29T13:36:30.000000000",1022,32.58305]
["2019-06-29T06:36:30.000000000","2019-06-29T13:36:30.000000000",1130,768332512.548]
["2019-06-29T06:36:45.000000000","2019-06-29T13:36:45.000000000",1021,276.1548]
["2019-06-29T06:36:45.000000000","2019-06-29T13:36:45.000000000",1016,478100.0]
["2019-06-29T06:37:00.000000000","2019-06-29T13:37:00.000000000",1019,59906.689999999995]
["2019-06-29T06:37:00.000000000","2019-06-29T13:37:00.000000000",1018,478668.8]
["2019-06-29T06:37:15.000000000","2019-06-29T13:37:15.000000000",1017,479090.6]
["2019-06-29T06:37:15.000000000","2019-06-29T13:37:15.000000000",1020,2781270.0]
["2019-06-29T06:37:15.000000000","2019-06-29T13:37:15.000000000",1133,956.751]
["2019-06-29T06:37:30.000000000","2019-06-29T13:37:30.000000000",1022,32.90047]
["2019-06-29T06:37:30.000000000","2019-06-29T13:37:30.000000000",1130,767659721.2184]
["2019-06-29T06:37:45.000000000","2019-06-29T13:37:45.000000000",1021,276.1991]
["2019-06-29T06:37:45.000000000","2019-06-29T13:37:45.000000000",1016,478300.0]
["2019-06-29T06:38:00.000000000","2019-06-29T13:38:00.000000000",1019,60406.689999999995]
["2019-06-29T06:38:00.000000000","2019-06-29T13:38:00.000000000",1018,477008.30000000005]
["2019-06-29T06:38:15.000000000","2019-06-29T13:38:15.000000000",1017,477955.2]
["2019-06-29T06:38:15.000000000","2019-06-29T13:38:15.000000000",1020,2781271.0]
["2019-06-29T06:38:15.000000000","2019-06-29T13:38:15.000000000",1133,954.8406]
["2019-06-29T06:38:30.000000000","2019-06-29T13:38:30.000000000",1022,31.45531]
["2019-06-29T06:38:30.000000000","2019-06-29T13:38:30.000000000",1130,768481030.5447]
["2019-06-29T06:38:45.000000000","2019-06-29T13:38:45.000000000",1021,276.2191]
["2019-06-29T06:38:45.000000000","2019-06-29T13:38:45.000000000",1016,478200.0]
["2019-06-29T06:39:00.000000000","2019-06-29T13:39:00.000000000",1019,60906.689999999995]
["2019-06-29T06:39:00.000000000","2019-06-29T13:39:00.000000000",1018,476975.0]
["2019-06-29T06:39:15.000000000","2019-06-29T13:39:15.000000000",1017,477036.5]
["2019-06-29T06:39:15.000000000","2019-06-29T13:39:15.000000000",1020,2781271.0]
["2019-06-29T06:39:15.000000000","2019-06-29T13:39:15.000000000",1133,953.9907]
["2019-06-29T06:39:30.000000000","2019-06-29T13:39:30.000000000",1022,30.71152]
["2019-06-29T06:39:30.000000000","2019-06-29T13:39:30.000000000",1130,767474488.5698]
["2019-06-29T06:39:45.000000000","2019-06-29T13:39:45.000000000",1021,276.0082]
["2019-06-29T06:39:45.000000000","2019-06-29T13:39:45.000000000",1016,478200.0]
["2019-06-29T06:40:00.000000000","2019-06-29T13:40:00.000000000",1019,61406.689999999995]
["2019-06-29T06:40:00.000000000","2019-06-29T13:40:00.000000000",1018,476977.10000000003]
["2019-06-29T06:40:15.000000000","2019-06-29T13:40:15.000000000",1017,477936.5]
["2019-06-29T06:40:15.000000000","2019-06-29T13:40:15.000000000",1020,2781271.0]
["2019-06-29T06:40:15.000000000","2019-06-29T13:40:15.000000000",1133,954.8823]
["2019-06-29T06:40:30.000000000","2019-06-29T13:40:30.000000000",1022,29.87025]
["2019-06-29T06:40:30.000000000","2019-06-29T13:40:30.000000000",1130,768160071.8713]
["2019-06-29T06:40:45.000000000","2019-06-29T13:40:45.000000000",1021,276.3146]
["2019-06-29T06:40:45.000000000","2019-06-29T13:40:45.000000000",1016,478100.0]
["2019-06-29T06:41:00.000000000","2019-06-29T13:41:00.000000000",1019,62153.48]
["2019-06-29T06:41:00.000000000","2019-06-29T13:41:00.000000000",1018,477020.8]
["2019-06-29T06:41:15.000000000","2019-06-29T13:41:15.000000000",1017,477441.7]
["2019-06-29T06:41:15.000000000","2019-06-29T13:41:15.000000000",1020,2781272.0]
["2019-06-29T06:41:15.000000000","2019-06-29T13:41:15.000000000",1133,954.3667]
["2019-06-29T06:41:30.000000000","2019-06-29T13:41:30.000000000",1022,29.2486]
["2019-06-29T06:41:30.000000000","2019-06-29T13:41:30.000000000",1130,767184677.844]
["2019-06-29T06:41:45.000000000","2019-06-29T13:41:45.000000000",1021,275.9483]
["2019-06-29T06:41:45.000000000","2019-06-29T13:41:45.000000000",1016,477900.0]
["2019-06-29T06:42:00.000000000","2019-06-29T13:42:00.000000000",1019,61840.1]
["2019-06-29T06:42:00.000000000","2019-06-29T13:42:00.000000000",1018,476825.0]
["2019-06-29T06:42:15.000000000","2019-06-29T13:42:15.000000000",1017,477942.7]
["2019-06-29T06:42:15.000000000","2019-06-29T13:42:15.000000000",1020,2781272.0]
["2019-06-29T06:42:15.000000000","2019-06-29T13:42:15.000000000",1133,954.7948]
["2019-06-29T06:42:30.000000000","2019-06-29T13:42:30.000000000",1022,29.41952]
["2019-06-29T06:42:30.000000000","2019-06-29T13:42:30.000000000",1130,767888893.8798]
["2019-06-29T06:42:45.000000000","2019-06-29T13:42:45.000000000",1021,276.1947]
["2019-06-29T06:42:45.000000000","2019-06-29T13:42:45.000000000",1016,477800.0]
["2019-06-29T06:43:00.000000000","2019-06-29T13:43:00.000000000",1019,59933.53]
["2019-06-29T06:43:00.000000000","2019-06-29T13:43:00.000000000",1018,476666.7]
["2019-06-29T06:43:15.000000000","2019-06-29T13:43:15.000000000",1017,477700.0]
["2019-06-29T06:43:15.000000000","2019-06-29T13:43:15.000000000",1020,2781273.0]
["2019-06-29T06:43:15.000000000","2019-06-29T13:43:15.000000000",1133,954.4854]
["2019-06-29T06:43:30.000000000","2019-06-29T13:43:30.000000000",1022,28.99104]
["2019-06-29T06:43:30.000000000","2019-06-29T13:43:30.000000000",1130,766937976.6411]
["2019-06-29T06:43:45.000000000","2019-06-29T13:43:45.000000000",1021,275.7285]
["2019-06-29T06:43:45.000000000","2019-06-29T13:43:45.000000000",1016,477600.0]
["2019-06-29T06:44:00.000000000","2019-06-29T13:44:00.000000000",1019,58440.07]
["2019-06-29T06:44:00.000000000","2019-06-29T13:44:00.000000000",1018,476791.7]
["2019-06-29T06:44:15.000000000","2019-06-29T13:44:15.000000000",1017,477948.89999999997]
["2019-06-29T06:44:15.000000000","2019-06-29T13:44:15.000000000",1020,2781273.0]
["2019-06-29T06:44:15.000000000","2019-06-29T13:44:15.000000000",1133,954.6531]
["2019-06-29T06:44:30.000000000","2019-06-29T13:44:30.000000000",1022,28.92454]
["2019-06-29T06:44:30.000000000","2019-06-29T13:44:30.000000000",1130,767203588.2126]
["2019-06-29T06:44:45.000000000","2019-06-29T13:44:45.000000000",1021,276.0482]
["2019-06-29T06:44:45.000000000","2019-06-29T13:44:45.000000000",1016,477800.0]
["2019-06-29T06:45:00.000000000","2019-06-29T13:45:00.000000000",1019,57593.43]
["2019-06-29T06:45:00.000000000","2019-06-29T13:45:00.000000000",1018,476747.9]
["2019-06-29T06:45:15.000000000","2019-06-29T13:45:15.000000000",1017,477619.8]
["2019-06-29T06:45:15.000000000","2019-06-29T13:45:15.000000000",1020,2781274.0]
["2019-06-29T06:45:15.000000000","2019-06-29T13:45:15.000000000",1133,954.149]
["2019-06-29T06:45:30.000000000","2019-06-29T13:45:30.000000000",1022,29.57938]
["2019-06-29T06:45:30.000000000","2019-06-29T13:45:30.000000000",1130,767382699.977]
["2019-06-29T06:45:45.000000000","2019-06-29T13:45:45.000000000",1021,275.8306]
["2019-06-29T06:45:45.000000000","2019-06-29T13:45:45.000000000",1016,477800.0]
["2019-06-29T06:46:00.000000000","2019-06-29T13:46:00.000000000",1019,57300.049999999996]
["2019-06-29T06:46:00.000000000","2019-06-29T13:46:00.000000000",1018,476804.19999999995]
["2019-06-29T06:46:15.000000000","2019-06-29T13:46:15.000000000",1017,477754.2]
["2019-06-29T06:46:15.000000000","2019-06-29T13:46:15.000000000",1020,2781274.0]
["2019-06-29T06:46:15.000000000","2019-06-29T13:46:15.000000000",1133,954.4521]
["2019-06-29T06:46:30.000000000","2019-06-29T13:46:30.000000000",1022,31.67952]
["2019-06-29T06:46:30.000000000","2019-06-29T13:46:30.000000000",1130,767327352.6244]
["2019-06-29T06:46:45.000000000","2019-06-29T13:46:45.000000000",1021,275.9439]
["2019-06-29T06:46:45.000000000","2019-06-29T13:46:45.000000000",1016,477600.0]
["2019-06-29T06:47:00.000000000","2019-06-29T13:47:00.000000000",1019,57400.149999999994]
["2019-06-29T06:47:00.000000000","2019-06-29T13:47:00.000000000",1018,476581.2]
["2019-06-29T06:47:15.000000000","2019-06-29T13:47:15.000000000",1017,477407.30000000005]
["2019-06-29T06:47:15.000000000","2019-06-29T13:47:15.000000000",1020,2781274.0]
["2019-06-29T06:47:15.000000000","2019-06-29T13:47:15.000000000",1133,953.9156]
["2019-06-29T06:47:30.000000000","2019-06-29T13:47:30.000000000",1022,30.44298]
["2019-06-29T06:47:30.000000000","2019-06-29T13:47:30.000000000",1130,767451117.125]
["2019-06-29T06:47:45.000000000","2019-06-29T13:47:45.000000000",1021,275.8218]
["2019-06-29T06:47:45.000000000","2019-06-29T13:47:45.000000000",1016,477400.0]
["2019-06-29T06:48:00.000000000","2019-06-29T13:48:00.000000000",1019,57653.48]
["2019-06-29T06:48:00.000000000","2019-06-29T13:48:00.000000000",1018,476391.7]
["2019-06-29T06:48:15.000000000","2019-06-29T13:48:15.000000000",1017,477524.0]
["2019-06-29T06:48:15.000000000","2019-06-29T13:48:15.000000000",1020,2781275.0]
["2019-06-29T06:48:15.000000000","2019-06-29T13:48:15.000000000",1133,953.9448]
["2019-06-29T06:48:30.000000000","2019-06-29T13:48:30.000000000",1022,28.9045]
["2019-06-29T06:48:30.000000000","2019-06-29T13:48:30.000000000",1130,766586696.855]
["2019-06-29T06:48:45.000000000","2019-06-29T13:48:45.000000000",1021,275.6775]
["2019-06-29T06:48:45.000000000","2019-06-29T13:48:45.000000000",1016,477500.0]
["2019-06-29T06:49:00.000000000","2019-06-29T13:49:00.000000000",1019,57953.4]
["2019-06-29T06:49:00.000000000","2019-06-29T13:49:00.000000000",1018,476377.1]
["2019-06-29T06:49:15.000000000","2019-06-29T13:49:15.000000000",1017,477634.4]
["2019-06-29T06:49:15.000000000","2019-06-29T13:49:15.000000000",1020,2781275.0]
["2019-06-29T06:49:15.000000000","2019-06-29T13:49:15.000000000",1133,954.1386]
["2019-06-29T06:49:30.000000000","2019-06-29T13:49:30.000000000",1022,29.38629]
["2019-06-29T06:49:30.000000000","2019-06-29T13:49:30.000000000",1130,767611318.565]
["2019-06-29T06:49:45.000000000","2019-06-29T13:49:45.000000000",1021,275.935]
["2019-06-29T06:49:45.000000000","2019-06-29T13:49:45.000000000",1016,477800.0]
["2019-06-29T06:50:00.000000000","2019-06-29T13:50:00.000000000",1019,58253.450000000004]
["2019-06-29T06:50:00.000000000","2019-06-29T13:50:00.000000000",1018,476937.5]
["2019-06-29T06:50:15.000000000","2019-06-29T13:50:15.000000000",1017,477659.4]
["2019-06-29T06:50:15.000000000","2019-06-29T13:50:15.000000000",1020,2781276.0]
["2019-06-29T06:50:15.000000000","2019-06-29T13:50:15.000000000",1133,956.3719]
["2019-06-29T06:50:30.000000000","2019-06-29T13:50:30.000000000",1022,32.51867]
["2019-06-29T06:50:30.000000000","2019-06-29T13:50:30.000000000",1130,767599635.0708]
["2019-06-29T06:50:45.000000000","2019-06-29T13:50:45.000000000",1021,275.9572]
["2019-06-29T06:50:45.000000000","2019-06-29T13:50:45.000000000",1016,478000.0]
["2019-06-29T06:51:00.000000000","2019-06-29T13:51:00.000000000",1019,58853.44]
["2019-06-29T06:51:00.000000000","2019-06-29T13:51:00.000000000",1018,478743.7]
["2019-06-29T06:51:15.000000000","2019-06-29T13:51:15.000000000",1017,477880.2]
["2019-06-29T06:51:15.000000000","2019-06-29T13:51:15.000000000",1020,2781276.0]
["2019-06-29T06:51:15.000000000","2019-06-29T13:51:15.000000000",1133,955.4594]
["2019-06-29T06:51:30.000000000","2019-06-29T13:51:30.000000000",1022,31.24885]
["2019-06-29T06:51:30.000000000","2019-06-29T13:51:30.000000000",1130,768297457.2192]
["2019-06-29T06:51:45.000000000","2019-06-29T13:51:45.000000000",1021,276.3301]
["2019-06-29T06:51:45.000000000","2019-06-29T13:51:45.000000000",1016,478200.0]
["2019-06-29T06:52:00.000000000","2019-06-29T13:52:00.000000000",1019,59353.44]
["2019-06-29T06:52:00.000000000","2019-06-29T13:52:00.000000000",1018,477154.2]
["2019-06-29T06:52:15.000000000","2019-06-29T13:52:15.000000000",1017,477862.5]
["2019-06-29T06:52:15.000000000","2019-06-29T13:52:15.000000000",1020,2781276.0]
["2019-06-29T06:52:15.000000000","2019-06-29T13:52:15.000000000",1133,954.9583]
["2019-06-29T06:52:30.000000000","2019-06-29T13:52:30.000000000",1022,32.30107]
["2019-06-29T06:52:30.000000000","2019-06-29T13:52:30.000000000",1130,767438877.318]
["2019-06-29T06:52:45.000000000","2019-06-29T13:52:45.000000000",1021,275.7906]
["2019-06-29T06:52:45.000000000","2019-06-29T13:52:45.000000000",1016,477800.0]
["2019-06-29T06:53:00.000000000","2019-06-29T13:53:00.000000000",1019,60053.39]
["2019-06-29T06:53:00.000000000","2019-06-29T13:53:00.000000000",1018,476839.60000000003]
["2019-06-29T06:53:15.000000000","2019-06-29T13:53:15.000000000",1017,479603.1]
["2019-06-29T06:53:15.000000000","2019-06-29T13:53:15.000000000",1020,2781277.0]
["2019-06-29T06:53:15.000000000","2019-06-29T13:53:15.000000000",1133,958.1948]
["2019-06-29T06:53:30.000000000","2019-06-29T13:53:30.000000000",1022,34.21914]
["2019-06-29T06:53:30.000000000","2019-06-29T13:53:30.000000000",1130,767729518.5673]
["2019-06-29T06:53:45.000000000","2019-06-29T13:53:45.000000000",1021,276.066]
["2019-06-29T06:53:45.000000000","2019-06-29T13:53:45.000000000",1016,478300.0]
["2019-06-29T06:54:00.000000000","2019-06-29T13:54:00.000000000",1019,60606.77]
["2019-06-29T06:54:00.000000000","2019-06-29T13:54:00.000000000",1018,477222.89999999997]
["2019-06-29T06:54:15.000000000","2019-06-29T13:54:15.000000000",1017,479365.6]
["2019-06-29T06:54:15.000000000","2019-06-29T13:54:15.000000000",1020,2781277.0]
["2019-06-29T06:54:15.000000000","2019-06-29T13:54:15.000000000",1133,958.2281]
["2019-06-29T06:54:30.000000000","2019-06-29T13:54:30.000000000",1022,39.51611]
["2019-06-29T06:54:30.000000000","2019-06-29T13:54:30.000000000",1130,768235987.1982]
["2019-06-29T06:54:45.000000000","2019-06-29T13:54:45.000000000",1021,276.3745]
["2019-06-29T06:54:45.000000000","2019-06-29T13:54:45.000000000",1016,478700.0]
["2019-06-29T06:55:00.000000000","2019-06-29T13:55:00.000000000",1019,61460.079999999994]
["2019-06-29T06:55:00.000000000","2019-06-29T13:55:00.000000000",1018,478512.5]
["2019-06-29T06:55:15.000000000","2019-06-29T13:55:15.000000000",1017,479984.39999999997]
["2019-06-29T06:55:15.000000000","2019-06-29T13:55:15.000000000",1020,2781278.0]
["2019-06-29T06:55:15.000000000","2019-06-29T13:55:15.000000000",1133,958.2531]
["2019-06-29T06:55:30.000000000","2019-06-29T13:55:30.000000000",1022,51.48409]
["2019-06-29T06:55:30.000000000","2019-06-29T13:55:30.000000000",1130,769106527.2122]
["2019-06-29T06:55:45.000000000","2019-06-29T13:55:45.000000000",1021,276.4989]
["2019-06-29T06:55:45.000000000","2019-06-29T13:55:45.000000000",1016,479000.0]
["2019-06-29T06:56:00.000000000","2019-06-29T13:56:00.000000000",1019,62813.380000000005]
["2019-06-29T06:56:00.000000000","2019-06-29T13:56:00.000000000",1018,478258.30000000005]
["2019-06-29T06:56:15.000000000","2019-06-29T13:56:15.000000000",1017,479702.1]
["2019-06-29T06:56:15.000000000","2019-06-29T13:56:15.000000000",1020,2781279.0]
["2019-06-29T06:56:15.000000000","2019-06-29T13:56:15.000000000",1133,958.0438]
["2019-06-29T06:56:30.000000000","2019-06-29T13:56:30.000000000",1022,50.48962]
["2019-06-29T06:56:30.000000000","2019-06-29T13:56:30.000000000",1130,770527202.9274]
["2019-06-29T06:56:45.000000000","2019-06-29T13:56:45.000000000",1021,277.0738]
["2019-06-29T06:56:45.000000000","2019-06-29T13:56:45.000000000",1016,479400.0]
["2019-06-29T06:57:00.000000000","2019-06-29T13:57:00.000000000",1019,62886.82]
["2019-06-29T06:57:00.000000000","2019-06-29T13:57:00.000000000",1018,478400.0]
["2019-06-29T06:57:15.000000000","2019-06-29T13:57:15.000000000",1017,479781.3]
["2019-06-29T06:57:15.000000000","2019-06-29T13:57:15.000000000",1020,2781279.0]
["2019-06-29T06:57:15.000000000","2019-06-29T13:57:15.000000000",1133,958.3167]
["2019-06-29T06:57:30.000000000","2019-06-29T13:57:30.000000000",1022,50.60942]
["2019-06-29T06:57:30.000000000","2019-06-29T13:57:30.000000000",1130,769774031.216]
["2019-06-29T06:57:45.000000000","2019-06-29T13:57:45.000000000",1021,276.7053]
["2019-06-29T06:57:45.000000000","2019-06-29T13:57:45.000000000",1016,479600.0]
["2019-06-29T06:58:00.000000000","2019-06-29T13:58:00.000000000",1019,60473.45]
["2019-06-29T06:58:00.000000000","2019-06-29T13:58:00.000000000",1018,478672.9]
["2019-06-29T06:58:15.000000000","2019-06-29T13:58:15.000000000",1017,479561.5]
["2019-06-29T06:58:15.000000000","2019-06-29T13:58:15.000000000",1020,2781280.0]
["2019-06-29T06:58:15.000000000","2019-06-29T13:58:15.000000000",1133,958.4011]
["2019-06-29T06:58:30.000000000","2019-06-29T13:58:30.000000000",1022,59.45392]
["2019-06-29T06:58:30.000000000","2019-06-29T13:58:30.000000000",1130,770793091.216]
["2019-06-29T06:58:45.000000000","2019-06-29T13:58:45.000000000",1021,277.3579]
["2019-06-29T06:58:45.000000000","2019-06-29T13:58:45.000000000",1016,479900.0]
["2019-06-29T06:59:00.000000000","2019-06-29T13:59:00.000000000",1019,58546.71]
["2019-06-29T06:59:00.000000000","2019-06-29T13:59:00.000000000",1018,479000.0]
["2019-06-29T06:59:15.000000000","2019-06-29T13:59:15.000000000",1017,479782.30000000005]
["2019-06-29T06:59:15.000000000","2019-06-29T13:59:15.000000000",1020,2781281.0]
["2019-06-29T06:59:15.000000000","2019-06-29T13:59:15.000000000",1133,958.6219]
["2019-06-29T06:59:30.000000000","2019-06-29T13:59:30.000000000",1022,66.29597]
["2019-06-29T06:59:30.000000000","2019-06-29T13:59:30.000000000",1130,771151042.0807]
["2019-06-29T06:59:45.000000000","2019-06-29T13:59:45.000000000",1021,276.9962]
["2019-06-29T06:59:45.000000000","2019-06-29T13:59:45.000000000",1016,480100.0]
["2019-06-29T07:00:00.000000000","2019-06-29T14:00:00.000000000",1019,58706.740000000005]
["2019-06-29T07:00:00.000000000","2019-06-29T14:00:00.000000000",1018,479004.2]
["2019-06-29T07:00:15.000000000","2019-06-29T14:00:15.000000000",1017,480232.3]
["2019-06-29T07:00:15.000000000","2019-06-29T14:00:15.000000000",1020,2781282.0]
["2019-06-29T07:00:15.000000000","2019-06-29T14:00:15.000000000",1133,959.249]
["2019-06-29T07:00:30.000000000","2019-06-29T14:00:30.000000000",1022,74.82298]
["2019-06-29T07:00:30.000000000","2019-06-29T14:00:30.000000000",1130,771108209.4744]
["2019-06-29T07:00:45.000000000","2019-06-29T14:00:45.000000000",1021,277.4068]
["2019-06-29T07:00:45.000000000","2019-06-29T14:00:45.000000000",1016,480300.0]
["2019-06-29T07:01:00.000000000","2019-06-29T14:01:00.000000000",1019,59713.41]
["2019-06-29T07:01:00.000000000","2019-06-29T14:01:00.000000000",1018,479033.3]
["2019-06-29T07:01:15.000000000","2019-06-29T14:01:15.000000000",1017,479910.39999999997]
["2019-06-29T07:01:15.000000000","2019-06-29T14:01:15.000000000",1020,2781283.0]
["2019-06-29T07:01:15.000000000","2019-06-29T14:01:15.000000000",1133,958.8416]
["2019-06-29T07:01:30.000000000","2019-06-29T14:01:30.000000000",1022,73.13578]
["2019-06-29T07:01:30.000000000","2019-06-29T14:01:30.000000000",1130,771719812.727]
["2019-06-29T07:01:45.000000000","2019-06-29T14:01:45.000000000",1021,277.4046]
["2019-06-29T07:01:45.000000000","2019-06-29T14:01:45.000000000",1016,480000.0]
["2019-06-29T07:02:00.000000000","2019-06-29T14:02:00.000000000",1019,61366.76]
["2019-06-29T07:02:00.000000000","2019-06-29T14:02:00.000000000",1018,479402.10000000003]
["2019-06-29T07:02:15.000000000","2019-06-29T14:02:15.000000000",1017,481540.6]
["2019-06-29T07:02:15.000000000","2019-06-29T14:02:15.000000000",1020,2781284.0]
["2019-06-29T07:02:15.000000000","2019-06-29T14:02:15.000000000",1133,962.4989]
["2019-06-29T07:02:30.000000000","2019-06-29T14:02:30.000000000",1022,83.18125]
["2019-06-29T07:02:30.000000000","2019-06-29T14:02:30.000000000",1130,771232530.276]
["2019-06-29T07:02:45.000000000","2019-06-29T14:02:45.000000000",1021,277.4445]
["2019-06-29T07:02:45.000000000","2019-06-29T14:02:45.000000000",1016,480500.0]
["2019-06-29T07:03:00.000000000","2019-06-29T14:03:00.000000000",1019,62753.450000000004]
["2019-06-29T07:03:00.000000000","2019-06-29T14:03:00.000000000",1018,480583.3]
["2019-06-29T07:03:15.000000000","2019-06-29T14:03:15.000000000",1017,481833.3]
["2019-06-29T07:03:15.000000000","2019-06-29T14:03:15.000000000",1020,2781285.0]
["2019-06-29T07:03:15.000000000","2019-06-29T14:03:15.000000000",1133,961.9812]
["2019-06-29T07:03:30.000000000","2019-06-29T14:03:30.000000000",1022,89.37733]
["2019-06-29T07:03:30.000000000","2019-06-29T14:03:30.000000000",1130,771868332.027]
["2019-06-29T07:03:45.000000000","2019-06-29T14:03:45.000000000",1021,277.611]
["2019-06-29T07:03:45.000000000","2019-06-29T14:03:45.000000000",1016,481300.0]
["2019-06-29T07:04:00.000000000","2019-06-29T14:04:00.000000000",1019,62033.380000000005]
["2019-06-29T07:04:00.000000000","2019-06-29T14:04:00.000000000",1018,480764.6]
["2019-06-29T07:04:15.000000000","2019-06-29T14:04:15.000000000",1017,481792.7]
["2019-06-29T07:04:15.000000000","2019-06-29T14:04:15.000000000",1020,2781287.0]
["2019-06-29T07:04:15.000000000","2019-06-29T14:04:15.000000000",1133,962.8719]
["2019-06-29T07:04:30.000000000","2019-06-29T14:04:30.000000000",1022,111.8282]
["2019-06-29T07:04:30.000000000","2019-06-29T14:04:30.000000000",1130,773776849.9534]
["2019-06-29T07:04:45.000000000","2019-06-29T14:04:45.000000000",1021,278.1839]
["2019-06-29T07:04:45.000000000","2019-06-29T14:04:45.000000000",1016,481700.0]
["2019-06-29T07:05:00.000000000","2019-06-29T14:05:00.000000000",1019,60240.119999999995]
["2019-06-29T07:05:00.000000000","2019-06-29T14:05:00.000000000",1018,481537.5]
["2019-06-29T07:05:15.000000000","2019-06-29T14:05:15.000000000",1017,482102.10000000003]
["2019-06-29T07:05:15.000000000","2019-06-29T14:05:15.000000000",1020,2781288.0]
["2019-06-29T07:05:15.000000000","2019-06-29T14:05:15.000000000",1133,963.7334]
["2019-06-29T07:05:30.000000000","2019-06-29T14:05:30.000000000",1022,118.0663]
["2019-06-29T07:05:30.000000000","2019-06-29T14:05:30.000000000",1130,774925521.9768]
["2019-06-29T07:05:45.000000000","2019-06-29T14:05:45.000000000",1021,278.7987]
["2019-06-29T07:05:45.000000000","2019-06-29T14:05:45.000000000",1016,482200.0]
["2019-06-29T07:06:00.000000000","2019-06-29T14:06:00.000000000",1019,60000.0]
["2019-06-29T07:06:00.000000000","2019-06-29T14:06:00.000000000",1018,481379.2]
["2019-06-29T07:06:15.000000000","2019-06-29T14:06:15.000000000",1017,481802.1]
["2019-06-29T07:06:15.000000000","2019-06-29T14:06:15.000000000",1020,2781290.0]
["2019-06-29T07:06:15.000000000","2019-06-29T14:06:15.000000000",1133,963.0458]
["2019-06-29T07:06:30.000000000","2019-06-29T14:06:30.000000000",1022,116.761]
["2019-06-29T07:06:30.000000000","2019-06-29T14:06:30.000000000",1130,775241199.376]
["2019-06-29T07:06:45.000000000","2019-06-29T14:06:45.000000000",1021,278.67]
["2019-06-29T07:06:45.000000000","2019-06-29T14:06:45.000000000",1016,482300.0]
["2019-06-29T07:07:00.000000000","2019-06-29T14:07:00.000000000",1019,60253.450000000004]
["2019-06-29T07:07:00.000000000","2019-06-29T14:07:00.000000000",1018,481406.3]
["2019-06-29T07:07:15.000000000","2019-06-29T14:07:15.000000000",1017,483728.1]
["2019-06-29T07:07:15.000000000","2019-06-29T14:07:15.000000000",1020,2781292.0]
["2019-06-29T07:07:15.000000000","2019-06-29T14:07:15.000000000",1133,965.3635]
["2019-06-29T07:07:30.000000000","2019-06-29T14:07:30.000000000",1022,119.4605]
["2019-06-29T07:07:30.000000000","2019-06-29T14:07:30.000000000",1130,774463551.3432]
["2019-06-29T07:07:45.000000000","2019-06-29T14:07:45.000000000",1021,278.4546]
["2019-06-29T07:07:45.000000000","2019-06-29T14:07:45.000000000",1016,481800.0]
["2019-06-29T07:08:00.000000000","2019-06-29T14:08:00.000000000",1019,60500.0]
["2019-06-29T07:08:00.000000000","2019-06-29T14:08:00.000000000",1018,480983.3]
["2019-06-29T07:08:15.000000000","2019-06-29T14:08:15.000000000",1017,481756.3]
["2019-06-29T07:08:15.000000000","2019-06-29T14:08:15.000000000",1020,2781293.0]
["2019-06-29T07:08:15.000000000","2019-06-29T14:08:15.000000000",1133,962.4251]
["2019-06-29T07:08:30.000000000","2019-06-29T14:08:30.000000000",1022,113.3488]
["2019-06-29T07:08:30.000000000","2019-06-29T14:08:30.000000000",1130,774414879.3486]
["2019-06-29T07:08:45.000000000","2019-06-29T14:08:45.000000000",1021,278.3148]
["2019-06-29T07:08:45.000000000","2019-06-29T14:08:45.000000000",1016,481100.0]
["2019-06-29T07:09:00.000000000","2019-06-29T14:09:00.000000000",1019,59940.07]
["2019-06-29T07:09:00.000000000","2019-06-29T14:09:00.000000000",1018,480245.8]
["2019-06-29T07:09:15.000000000","2019-06-29T14:09:15.000000000",1017,481724.0]
["2019-06-29T07:09:15.000000000","2019-06-29T14:09:15.000000000",1020,2781295.0]
["2019-06-29T07:09:15.000000000","2019-06-29T14:09:15.000000000",1133,962.0136]
["2019-06-29T07:09:30.000000000","2019-06-29T14:09:30.000000000",1022,100.4551]
["2019-06-29T07:09:30.000000000","2019-06-29T14:09:30.000000000",1130,772958037.335]
["2019-06-29T07:09:45.000000000","2019-06-29T14:09:45.000000000",1021,277.7886]
["2019-06-29T07:09:45.000000000","2019-06-29T14:09:45.000000000",1016,481100.0]
["2019-06-29T07:10:00.000000000","2019-06-29T14:10:00.000000000",1019,59046.71]
["2019-06-29T07:10:00.000000000","2019-06-29T14:10:00.000000000",1018,480160.39999999997]
["2019-06-29T07:10:15.000000000","2019-06-29T14:10:15.000000000",1017,481899.0]
["2019-06-29T07:10:15.000000000","2019-06-29T14:10:15.000000000",1020,2781296.0]
["2019-06-29T07:10:15.000000000","2019-06-29T14:10:15.000000000",1133,962.0157]
["2019-06-29T07:10:30.000000000","2019-06-29T14:10:30.000000000",1022,101.261]
["2019-06-29T07:10:30.000000000","2019-06-29T14:10:30.000000000",1130,772662107.224]
["2019-06-29T07:10:45.000000000","2019-06-29T14:10:45.000000000",1021,277.8753]
["2019-06-29T07:10:45.000000000","2019-06-29T14:10:45.000000000",1016,480500.0]
["2019-06-29T07:11:00.000000000","2019-06-29T14:11:00.000000000",1019,59306.840000000004]
["2019-06-29T07:11:00.000000000","2019-06-29T14:11:00.000000000",1018,480116.69999999995]
["2019-06-29T07:11:15.000000000","2019-06-29T14:11:15.000000000",1017,480130.2]
["2019-06-29T07:11:15.000000000","2019-06-29T14:11:15.000000000",1020,2781297.0]
["2019-06-29T07:11:15.000000000","2019-06-29T14:11:15.000000000",1133,959.3323]
["2019-06-29T07:11:30.000000000","2019-06-29T14:11:30.000000000",1022,85.28365]
["2019-06-29T07:11:30.000000000","2019-06-29T14:11:30.000000000",1130,771668348.802]
["2019-06-29T07:11:45.000000000","2019-06-29T14:11:45.000000000",1021,277.2136]
["2019-06-29T07:11:45.000000000","2019-06-29T14:11:45.000000000",1016,479700.0]
["2019-06-29T07:12:00.000000000","2019-06-29T14:12:00.000000000",1019,59500.0]
["2019-06-29T07:12:00.000000000","2019-06-29T14:12:00.000000000",1018,478812.5]
["2019-06-29T07:12:15.000000000","2019-06-29T14:12:15.000000000",1017,479633.30000000005]
["2019-06-29T07:12:15.000000000","2019-06-29T14:12:15.000000000",1020,2781298.0]
["2019-06-29T07:12:15.000000000","2019-06-29T14:12:15.000000000",1133,958.3083]
["2019-06-29T07:12:30.000000000","2019-06-29T14:12:30.000000000",1022,75.92416]
["2019-06-29T07:12:30.000000000","2019-06-29T14:12:30.000000000",1130,769834360.9008]
["2019-06-29T07:12:45.000000000","2019-06-29T14:12:45.000000000",1021,276.8074]
["2019-06-29T07:12:45.000000000","2019-06-29T14:12:45.000000000",1016,479600.0]
["2019-06-29T07:13:00.000000000","2019-06-29T14:13:00.000000000",1019,59146.810000000005]
["2019-06-29T07:13:00.000000000","2019-06-29T14:13:00.000000000",1018,478366.69999999995]
["2019-06-29T07:13:15.000000000","2019-06-29T14:13:15.000000000",1017,479963.5]
["2019-06-29T07:13:15.000000000","2019-06-29T14:13:15.000000000",1020,2781300.0]
["2019-06-29T07:13:15.000000000","2019-06-29T14:13:15.000000000",1133,958.2135]
["2019-06-29T07:13:30.000000000","2019-06-29T14:13:30.000000000",1022,66.89977]
["2019-06-29T07:13:30.000000000","2019-06-29T14:13:30.000000000",1130,770613122.22]
["2019-06-29T07:13:45.000000000","2019-06-29T14:13:45.000000000",1021,276.9517]
["2019-06-29T07:13:45.000000000","2019-06-29T14:13:45.000000000",1016,479200.0]
["2019-06-29T07:14:00.000000000","2019-06-29T14:14:00.000000000",1019,58946.74]
["2019-06-29T07:14:00.000000000","2019-06-29T14:14:00.000000000",1018,478187.5]
["2019-06-29T07:14:15.000000000","2019-06-29T14:14:15.000000000",1017,479890.60000000003]
["2019-06-29T07:14:15.000000000","2019-06-29T14:14:15.000000000",1020,2781300.0]
["2019-06-29T07:14:15.000000000","2019-06-29T14:14:15.000000000",1133,958.0552]
["2019-06-29T07:14:30.000000000","2019-06-29T14:14:30.000000000",1022,70.80701]
["2019-06-29T07:14:30.000000000","2019-06-29T14:14:30.000000000",1130,769859944.8485]
["2019-06-29T07:14:45.000000000","2019-06-29T14:14:45.000000000",1021,276.7785]
["2019-06-29T07:14:45.000000000","2019-06-29T14:14:45.000000000",1016,479300.0]
["2019-06-29T07:15:00.000000000","2019-06-29T14:15:00.000000000",1019,59306.840000000004]
["2019-06-29T07:15:00.000000000","2019-06-29T14:15:00.000000000",1018,478429.19999999995]
["2019-06-29T07:15:15.000000000","2019-06-29T14:15:15.000000000",1017,479841.7]
["2019-06-29T07:15:15.000000000","2019-06-29T14:15:15.000000000",1020,2781302.0]
["2019-06-29T07:15:15.000000000","2019-06-29T14:15:15.000000000",1133,958.2104]
["2019-06-29T07:15:30.000000000","2019-06-29T14:15:30.000000000",1022,72.40983]
["2019-06-29T07:15:30.000000000","2019-06-29T14:15:30.000000000",1130,770286317.1134]
["2019-06-29T07:15:45.000000000","2019-06-29T14:15:45.000000000",1021,277.0493]
["2019-06-29T07:15:45.000000000","2019-06-29T14:15:45.000000000",1016,479500.0]
["2019-06-29T07:16:00.000000000","2019-06-29T14:16:00.000000000",1019,60106.77]
["2019-06-29T07:16:00.000000000","2019-06-29T14:16:00.000000000",1018,479110.4]
["2019-06-29T07:16:15.000000000","2019-06-29T14:16:15.000000000",1017,481614.6]
["2019-06-29T07:16:15.000000000","2019-06-29T14:16:15.000000000",1020,2781303.0]
["2019-06-29T07:16:15.000000000","2019-06-29T14:16:15.000000000",1133,960.9479]
["2019-06-29T07:16:30.000000000","2019-06-29T14:16:30.000000000",1022,83.74958]
["2019-06-29T07:16:30.000000000","2019-06-29T14:16:30.000000000",1130,771595753.3872]
["2019-06-29T07:16:45.000000000","2019-06-29T14:16:45.000000000",1021,277.4224]
["2019-06-29T07:16:45.000000000","2019-06-29T14:16:45.000000000",1016,479500.0]
["2019-06-29T07:17:00.000000000","2019-06-29T14:17:00.000000000",1019,61106.77]
["2019-06-29T07:17:00.000000000","2019-06-29T14:17:00.000000000",1018,479164.60000000003]
["2019-06-29T07:17:15.000000000","2019-06-29T14:17:15.000000000",1017,480095.8]
["2019-06-29T07:17:15.000000000","2019-06-29T14:17:15.000000000",1020,2781304.0]
["2019-06-29T07:17:15.000000000","2019-06-29T14:17:15.000000000",1133,959.0791]
["2019-06-29T07:17:30.000000000","2019-06-29T14:17:30.000000000",1022,93.53089]
["2019-06-29T07:17:30.000000000","2019-06-29T14:17:30.000000000",1130,771046445.1392]
["2019-06-29T07:17:45.000000000","2019-06-29T14:17:45.000000000",1021,277.4158]
["2019-06-29T07:17:45.000000000","2019-06-29T14:17:45.000000000",1016,480300.0]
["2019-06-29T07:18:00.000000000","2019-06-29T14:18:00.000000000",1019,61293.509999999995]
["2019-06-29T07:18:00.000000000","2019-06-29T14:18:00.000000000",1018,479504.2]
["2019-06-29T07:18:15.000000000","2019-06-29T14:18:15.000000000",1017,481967.69999999995]
["2019-06-29T07:18:15.000000000","2019-06-29T14:18:15.000000000",1020,2781305.0]
["2019-06-29T07:18:15.000000000","2019-06-29T14:18:15.000000000",1133,963.1344]
["2019-06-29T07:18:30.000000000","2019-06-29T14:18:30.000000000",1022,99.11865]
["2019-06-29T07:18:30.000000000","2019-06-29T14:18:30.000000000",1130,772584227.768]
["2019-06-29T07:18:45.000000000","2019-06-29T14:18:45.000000000",1021,277.8908]
["2019-06-29T07:18:45.000000000","2019-06-29T14:18:45.000000000",1016,480700.0]
["2019-06-29T07:19:00.000000000","2019-06-29T14:19:00.000000000",1019,60493.46]
["2019-06-29T07:19:00.000000000","2019-06-29T14:19:00.000000000",1018,480529.2]
["2019-06-29T07:19:15.000000000","2019-06-29T14:19:15.000000000",1017,481786.5]
["2019-06-29T07:19:15.000000000","2019-06-29T14:19:15.000000000",1020,2781307.0]
["2019-06-29T07:19:15.000000000","2019-06-29T14:19:15.000000000",1133,963.1552]
["2019-06-29T07:19:30.000000000","2019-06-29T14:19:30.000000000",1022,115.1981]
["2019-06-29T07:19:30.000000000","2019-06-29T14:19:30.000000000",1130,772226550.9816]
["2019-06-29T07:19:45.000000000","2019-06-29T14:19:45.000000000",1021,277.3425]
["2019-06-29T07:19:45.000000000","2019-06-29T14:19:45.000000000",1016,480100.0]
["2019-06-29T07:20:00.000000000","2019-06-29T14:20:00.000000000",1019,60300.049999999996]
["2019-06-29T07:20:00.000000000","2019-06-29T14:20:00.000000000",1018,478870.8]
["2019-06-29T07:20:15.000000000","2019-06-29T14:20:15.000000000",1017,479782.30000000005]
["2019-06-29T07:20:15.000000000","2019-06-29T14:20:15.000000000",1020,2781308.0]
["2019-06-29T07:20:15.000000000","2019-06-29T14:20:15.000000000",1133,958.6636]
["2019-06-29T07:20:30.000000000","2019-06-29T14:20:30.000000000",1022,89.80575]
["2019-06-29T07:20:30.000000000","2019-06-29T14:20:30.000000000",1130,770763304.3608]
["2019-06-29T07:20:45.000000000","2019-06-29T14:20:45.000000000",1021,277.4601]
["2019-06-29T07:20:45.000000000","2019-06-29T14:20:45.000000000",1016,480600.0]
["2019-06-29T07:21:00.000000000","2019-06-29T14:21:00.000000000",1019,59500.0]
["2019-06-29T07:21:00.000000000","2019-06-29T14:21:00.000000000",1018,481812.5]
["2019-06-29T07:21:15.000000000","2019-06-29T14:21:15.000000000",1017,481724.0]
["2019-06-29T07:21:15.000000000","2019-06-29T14:21:15.000000000",1020,2781309.0]
["2019-06-29T07:21:15.000000000","2019-06-29T14:21:15.000000000",1133,963.6282]
["2019-06-29T07:21:30.000000000","2019-06-29T14:21:30.000000000",1022,114.9295]
["2019-06-29T07:21:30.000000000","2019-06-29T14:21:30.000000000",1130,772727463.466]
["2019-06-29T07:21:45.000000000","2019-06-29T14:21:45.000000000",1021,277.6888]
["2019-06-29T07:21:45.000000000","2019-06-29T14:21:45.000000000",1016,480700.0]
["2019-06-29T07:22:00.000000000","2019-06-29T14:22:00.000000000",1019,60360.09]
["2019-06-29T07:22:00.000000000","2019-06-29T14:22:00.000000000",1018,481593.8]
["2019-06-29T07:22:15.000000000","2019-06-29T14:22:15.000000000",1017,481755.2]
["2019-06-29T07:22:15.000000000","2019-06-29T14:22:15.000000000",1020,2781311.0]
["2019-06-29T07:22:15.000000000","2019-06-29T14:22:15.000000000",1133,963.5219]
["2019-06-29T07:22:30.000000000","2019-06-29T14:22:30.000000000",1022,121.4452]
["2019-06-29T07:22:30.000000000","2019-06-29T14:22:30.000000000",1130,772802002.2983]
["2019-06-29T07:22:45.000000000","2019-06-29T14:22:45.000000000",1021,277.6954]
["2019-06-29T07:22:45.000000000","2019-06-29T14:22:45.000000000",1016,481100.0]
["2019-06-29T07:23:00.000000000","2019-06-29T14:23:00.000000000",1019,61200.200000000004]
["2019-06-29T07:23:00.000000000","2019-06-29T14:23:00.000000000",1018,481216.7]
["2019-06-29T07:23:15.000000000","2019-06-29T14:23:15.000000000",1017,481692.7]
["2019-06-29T07:23:15.000000000","2019-06-29T14:23:15.000000000",1020,2781313.0]
["2019-06-29T07:23:15.000000000","2019-06-29T14:23:15.000000000",1133,962.126]
["2019-06-29T07:23:30.000000000","2019-06-29T14:23:30.000000000",1022,126.4291]
["2019-06-29T07:23:30.000000000","2019-06-29T14:23:30.000000000",1130,773290122.1778]
["2019-06-29T07:23:45.000000000","2019-06-29T14:23:45.000000000",1021,278.0307]
["2019-06-29T07:23:45.000000000","2019-06-29T14:23:45.000000000",1016,480600.0]
["2019-06-29T07:24:00.000000000","2019-06-29T14:24:00.000000000",1019,60893.36]
["2019-06-29T07:24:00.000000000","2019-06-29T14:24:00.000000000",1018,480454.2]
["2019-06-29T07:24:15.000000000","2019-06-29T14:24:15.000000000",1017,481829.2]
["2019-06-29T07:24:15.000000000","2019-06-29T14:24:15.000000000",1020,2781315.0]
["2019-06-29T07:24:15.000000000","2019-06-29T14:24:15.000000000",1133,962.0292]
["2019-06-29T07:24:30.000000000","2019-06-29T14:24:30.000000000",1022,129.5259]
["2019-06-29T07:24:30.000000000","2019-06-29T14:24:30.000000000",1130,772605640.3545]
["2019-06-29T07:24:45.000000000","2019-06-29T14:24:45.000000000",1021,277.7221]
["2019-06-29T07:24:45.000000000","2019-06-29T14:24:45.000000000",1016,480700.0]
["2019-06-29T07:25:00.000000000","2019-06-29T14:25:00.000000000",1019,60246.78999999999]
["2019-06-29T07:25:00.000000000","2019-06-29T14:25:00.000000000",1018,480347.89999999997]
["2019-06-29T07:25:15.000000000","2019-06-29T14:25:15.000000000",1017,481862.5]
["2019-06-29T07:25:15.000000000","2019-06-29T14:25:15.000000000",1020,2781317.0]
["2019-06-29T07:25:15.000000000","2019-06-29T14:25:15.000000000",1133,962.3375]
["2019-06-29T07:25:30.000000000","2019-06-29T14:25:30.000000000",1022,134.3944]
["2019-06-29T07:25:30.000000000","2019-06-29T14:25:30.000000000",1130,773359376.5667]
["2019-06-29T07:25:45.000000000","2019-06-29T14:25:45.000000000",1021,278.0551]
["2019-06-29T07:25:45.000000000","2019-06-29T14:25:45.000000000",1016,481200.0]
["2019-06-29T07:26:00.000000000","2019-06-29T14:26:00.000000000",1019,60253.450000000004]
["2019-06-29T07:26:00.000000000","2019-06-29T14:26:00.000000000",1018,480279.2]
["2019-06-29T07:26:15.000000000","2019-06-29T14:26:15.000000000",1017,481739.6]
["2019-06-29T07:26:15.000000000","2019-06-29T14:26:15.000000000",1020,2781318.0]
["2019-06-29T07:26:15.000000000","2019-06-29T14:26:15.000000000",1133,962.0875]
["2019-06-29T07:26:30.000000000","2019-06-29T14:26:30.000000000",1022,139.6936]
["2019-06-29T07:26:30.000000000","2019-06-29T14:26:30.000000000",1130,772637068.2054]
["2019-06-29T07:26:45.000000000","2019-06-29T14:26:45.000000000",1021,277.8885]
["2019-06-29T07:26:45.000000000","2019-06-29T14:26:45.000000000",1016,481300.0]
["2019-06-29T07:27:00.000000000","2019-06-29T14:27:00.000000000",1019,60553.39]
["2019-06-29T07:27:00.000000000","2019-06-29T14:27:00.000000000",1018,480822.9]
["2019-06-29T07:27:15.000000000","2019-06-29T14:27:15.000000000",1017,481801.10000000003]
["2019-06-29T07:27:15.000000000","2019-06-29T14:27:15.000000000",1020,2781320.0]
["2019-06-29T07:27:15.000000000","2019-06-29T14:27:15.000000000",1133,962.6511]
["2019-06-29T07:27:30.000000000","2019-06-29T14:27:30.000000000",1022,148.3116]
["2019-06-29T07:27:30.000000000","2019-06-29T14:27:30.000000000",1130,773922593.7612]
["2019-06-29T07:27:45.000000000","2019-06-29T14:27:45.000000000",1021,278.0395]
["2019-06-29T07:27:45.000000000","2019-06-29T14:27:45.000000000",1016,481500.0]
["2019-06-29T07:28:00.000000000","2019-06-29T14:28:00.000000000",1019,60846.76]
["2019-06-29T07:28:00.000000000","2019-06-29T14:28:00.000000000",1018,480881.3]
["2019-06-29T07:28:15.000000000","2019-06-29T14:28:15.000000000",1017,481802.1]
["2019-06-29T07:28:15.000000000","2019-06-29T14:28:15.000000000",1020,2781322.0]
["2019-06-29T07:28:15.000000000","2019-06-29T14:28:15.000000000",1133,962.8229]
["2019-06-29T07:28:30.000000000","2019-06-29T14:28:30.000000000",1022,151.8525]
["2019-06-29T07:28:30.000000000","2019-06-29T14:28:30.000000000",1130,773367163.8079]
["2019-06-29T07:28:45.000000000","2019-06-29T14:28:45.000000000",1021,277.9996]
["2019-06-29T07:28:45.000000000","2019-06-29T14:28:45.000000000",1016,481400.0]
["2019-06-29T07:29:00.000000000","2019-06-29T14:29:00.000000000",1019,60400.149999999994]
["2019-06-29T07:29:00.000000000","2019-06-29T14:29:00.000000000",1018,480793.8]
["2019-06-29T07:29:15.000000000","2019-06-29T14:29:15.000000000",1017,481813.5]
["2019-06-29T07:29:15.000000000","2019-06-29T14:29:15.000000000",1020,2781325.0]
["2019-06-29T07:29:15.000000000","2019-06-29T14:29:15.000000000",1133,962.5197]
["2019-06-29T07:29:30.000000000","2019-06-29T14:29:30.000000000",1022,152.3276]
["2019-06-29T07:29:30.000000000","2019-06-29T14:29:30.000000000",1130,773775184.035]
["2019-06-29T07:29:45.000000000","2019-06-29T14:29:45.000000000",1021,278.0995]
["2019-06-29T07:29:45.000000000","2019-06-29T14:29:45.000000000",1016,481000.0]
["2019-06-29T07:30:00.000000000","2019-06-29T14:30:00.000000000",1019,60300.049999999996]
["2019-06-29T07:30:00.000000000","2019-06-29T14:30:00.000000000",1018,480400.0]
["2019-06-29T07:30:15.000000000","2019-06-29T14:30:15.000000000",1017,481732.3]
["2019-06-29T07:30:15.000000000","2019-06-29T14:30:15.000000000",1020,2781327.0]
["2019-06-29T07:30:15.000000000","2019-06-29T14:30:15.000000000",1133,962.3823]
["2019-06-29T07:30:30.000000000","2019-06-29T14:30:30.000000000",1022,149.9633]
["2019-06-29T07:30:30.000000000","2019-06-29T14:30:30.000000000",1130,772936057.8213]
["2019-06-29T07:30:45.000000000","2019-06-29T14:30:45.000000000",1021,278.1239]
["2019-06-29T07:30:45.000000000","2019-06-29T14:30:45.000000000",1016,481000.0]
["2019-06-29T07:31:00.000000000","2019-06-29T14:31:00.000000000",1019,60200.200000000004]
["2019-06-29T07:31:00.000000000","2019-06-29T14:31:00.000000000",1018,480647.89999999997]
["2019-06-29T07:31:15.000000000","2019-06-29T14:31:15.000000000",1017,481731.3]
["2019-06-29T07:31:15.000000000","2019-06-29T14:31:15.000000000",1020,2781328.0]
["2019-06-29T07:31:15.000000000","2019-06-29T14:31:15.000000000",1133,962.4563]
["2019-06-29T07:31:30.000000000","2019-06-29T14:31:30.000000000",1022,153.1978]
["2019-06-29T07:31:30.000000000","2019-06-29T14:31:30.000000000",1130,773201952.4117]
["2019-06-29T07:31:45.000000000","2019-06-29T14:31:45.000000000",1021,277.7642]
["2019-06-29T07:31:45.000000000","2019-06-29T14:31:45.000000000",1016,481100.0]
["2019-06-29T07:32:00.000000000","2019-06-29T14:32:00.000000000",1019,60300.049999999996]
["2019-06-29T07:32:00.000000000","2019-06-29T14:32:00.000000000",1018,480616.69999999995]
["2019-06-29T07:32:15.000000000","2019-06-29T14:32:15.000000000",1017,481690.60000000003]
["2019-06-29T07:32:15.000000000","2019-06-29T14:32:15.000000000",1020,2781330.0]
["2019-06-29T07:32:15.000000000","2019-06-29T14:32:15.000000000",1133,962.1094]
["2019-06-29T07:32:30.000000000","2019-06-29T14:32:30.000000000",1022,153.1467]
["2019-06-29T07:32:30.000000000","2019-06-29T14:32:30.000000000",1130,772992518.127]
["2019-06-29T07:32:45.000000000","2019-06-29T14:32:45.000000000",1021,277.9219]
["2019-06-29T07:32:45.000000000","2019-06-29T14:32:45.000000000",1016,480800.0]
["2019-06-29T07:33:00.000000000","2019-06-29T14:33:00.000000000",1019,60300.049999999996]
["2019-06-29T07:33:00.000000000","2019-06-29T14:33:00.000000000",1018,480639.6]
["2019-06-29T07:33:15.000000000","2019-06-29T14:33:15.000000000",1017,481819.8]
["2019-06-29T07:33:15.000000000","2019-06-29T14:33:15.000000000",1020,2781333.0]
["2019-06-29T07:33:15.000000000","2019-06-29T14:33:15.000000000",1133,962.2594]
["2019-06-29T07:33:30.000000000","2019-06-29T14:33:30.000000000",1022,153.3687]
["2019-06-29T07:33:30.000000000","2019-06-29T14:33:30.000000000",1130,772641235.1349]
["2019-06-29T07:33:45.000000000","2019-06-29T14:33:45.000000000",1021,277.9063]
["2019-06-29T07:33:45.000000000","2019-06-29T14:33:45.000000000",1016,480800.0]
["2019-06-29T07:34:00.000000000","2019-06-29T14:34:00.000000000",1019,60100.1]
["2019-06-29T07:34:00.000000000","2019-06-29T14:34:00.000000000",1018,480322.9]
["2019-06-29T07:34:15.000000000","2019-06-29T14:34:15.000000000",1017,481841.7]
["2019-06-29T07:34:15.000000000","2019-06-29T14:34:15.000000000",1020,2781335.0]
["2019-06-29T07:34:15.000000000","2019-06-29T14:34:15.000000000",1133,962.1104]
["2019-06-29T07:34:30.000000000","2019-06-29T14:34:30.000000000",1022,150.425]
["2019-06-29T07:34:30.000000000","2019-06-29T14:34:30.000000000",1130,772191492.0888]
["2019-06-29T07:34:45.000000000","2019-06-29T14:34:45.000000000",1021,277.8219]
["2019-06-29T07:34:45.000000000","2019-06-29T14:34:45.000000000",1016,480500.0]
["2019-06-29T07:35:00.000000000","2019-06-29T14:35:00.000000000",1019,59846.76]
["2019-06-29T07:35:00.000000000","2019-06-29T14:35:00.000000000",1018,480181.2]
["2019-06-29T07:35:15.000000000","2019-06-29T14:35:15.000000000",1017,481651.0]
["2019-06-29T07:35:15.000000000","2019-06-29T14:35:15.000000000",1020,2781336.0]
["2019-06-29T07:35:15.000000000","2019-06-29T14:35:15.000000000",1133,961.8531]
["2019-06-29T07:35:30.000000000","2019-06-29T14:35:30.000000000",1022,151.0178]
["2019-06-29T07:35:30.000000000","2019-06-29T14:35:30.000000000",1130,773117954.7756]
["2019-06-29T07:35:45.000000000","2019-06-29T14:35:45.000000000",1021,277.7465]
["2019-06-29T07:35:45.000000000","2019-06-29T14:35:45.000000000",1016,480600.0]
["2019-06-29T07:36:00.000000000","2019-06-29T14:36:00.000000000",1019,59900.149999999994]
["2019-06-29T07:36:00.000000000","2019-06-29T14:36:00.000000000",1018,482364.6]
["2019-06-29T07:36:15.000000000","2019-06-29T14:36:15.000000000",1017,483758.30000000005]
["2019-06-29T07:36:15.000000000","2019-06-29T14:36:15.000000000",1020,2781339.0]
["2019-06-29T07:36:15.000000000","2019-06-29T14:36:15.000000000",1133,966.9604]
["2019-06-29T07:36:30.000000000","2019-06-29T14:36:30.000000000",1022,151.8392]
["2019-06-29T07:36:30.000000000","2019-06-29T14:36:30.000000000",1130,777378967.32]
["2019-06-29T07:36:45.000000000","2019-06-29T14:36:45.000000000",1021,279.296]
["2019-06-29T07:36:45.000000000","2019-06-29T14:36:45.000000000",1016,483700.0]
["2019-06-29T07:37:00.000000000","2019-06-29T14:37:00.000000000",1019,60100.1]
["2019-06-29T07:37:00.000000000","2019-06-29T14:37:00.000000000",1018,482941.7]
["2019-06-29T07:37:15.000000000","2019-06-29T14:37:15.000000000",1017,483718.8]
["2019-06-29T07:37:15.000000000","2019-06-29T14:37:15.000000000",1020,2781340.0]
["2019-06-29T07:37:15.000000000","2019-06-29T14:37:15.000000000",1133,966.6396]
["2019-06-29T07:37:30.000000000","2019-06-29T14:37:30.000000000",1022,152.1811]
["2019-06-29T07:37:30.000000000","2019-06-29T14:37:30.000000000",1130,777348653.4198]
["2019-06-29T07:37:45.000000000","2019-06-29T14:37:45.000000000",1021,279.5224]
["2019-06-29T07:37:45.000000000","2019-06-29T14:37:45.000000000",1016,483600.0]
["2019-06-29T07:38:00.000000000","2019-06-29T14:38:00.000000000",1019,60200.200000000004]
["2019-06-29T07:38:00.000000000","2019-06-29T14:38:00.000000000",1018,482483.3]
["2019-06-29T07:38:15.000000000","2019-06-29T14:38:15.000000000",1017,483788.5]
["2019-06-29T07:38:15.000000000","2019-06-29T14:38:15.000000000",1020,2781344.0]
["2019-06-29T07:38:15.000000000","2019-06-29T14:38:15.000000000",1133,966.3697]
["2019-06-29T07:38:30.000000000","2019-06-29T14:38:30.000000000",1022,147.3193]
["2019-06-29T07:38:30.000000000","2019-06-29T14:38:30.000000000",1130,776355160.048]
["2019-06-29T07:38:45.000000000","2019-06-29T14:38:45.000000000",1021,279.396]
["2019-06-29T07:38:45.000000000","2019-06-29T14:38:45.000000000",1016,483600.0]
["2019-06-29T07:39:00.000000000","2019-06-29T14:39:00.000000000",1019,59946.74]
["2019-06-29T07:39:00.000000000","2019-06-29T14:39:00.000000000",1018,482304.19999999995]
["2019-06-29T07:39:15.000000000","2019-06-29T14:39:15.000000000",1017,483882.3]
["2019-06-29T07:39:15.000000000","2019-06-29T14:39:15.000000000",1020,2781345.0]
["2019-06-29T07:39:15.000000000","2019-06-29T14:39:15.000000000",1133,965.9886]
["2019-06-29T07:39:30.000000000","2019-06-29T14:39:30.000000000",1022,148.3805]
["2019-06-29T07:39:30.000000000","2019-06-29T14:39:30.000000000",1130,775899021.2938]
["2019-06-29T07:39:45.000000000","2019-06-29T14:39:45.000000000",1021,278.923]
["2019-06-29T07:39:45.000000000","2019-06-29T14:39:45.000000000",1016,483100.0]
["2019-06-29T07:40:00.000000000","2019-06-29T14:40:00.000000000",1019,59746.78999999999]
["2019-06-29T07:40:00.000000000","2019-06-29T14:40:00.000000000",1018,482093.8]
["2019-06-29T07:40:15.000000000","2019-06-29T14:40:15.000000000",1017,483772.89999999997]
["2019-06-29T07:40:15.000000000","2019-06-29T14:40:15.000000000",1020,2781348.0]
["2019-06-29T07:40:15.000000000","2019-06-29T14:40:15.000000000",1133,967.2417]
["2019-06-29T07:40:30.000000000","2019-06-29T14:40:30.000000000",1022,142.9126]
["2019-06-29T07:40:30.000000000","2019-06-29T14:40:30.000000000",1130,775887063.1584]
["2019-06-29T07:40:45.000000000","2019-06-29T14:40:45.000000000",1021,278.8033]
["2019-06-29T07:40:45.000000000","2019-06-29T14:40:45.000000000",1016,482800.0]
["2019-06-29T07:41:00.000000000","2019-06-29T14:41:00.000000000",1019,59553.39]
["2019-06-29T07:41:00.000000000","2019-06-29T14:41:00.000000000",1018,483906.3]
["2019-06-29T07:41:15.000000000","2019-06-29T14:41:15.000000000",1017,483865.6]
["2019-06-29T07:41:15.000000000","2019-06-29T14:41:15.000000000",1020,2781349.0]
["2019-06-29T07:41:15.000000000","2019-06-29T14:41:15.000000000",1133,966.6031]
["2019-06-29T07:41:30.000000000","2019-06-29T14:41:30.000000000",1022,147.0197]
["2019-06-29T07:41:30.000000000","2019-06-29T14:41:30.000000000",1130,776331801.6894]
["2019-06-29T07:41:45.000000000","2019-06-29T14:41:45.000000000",1021,279.1206]
["2019-06-29T07:41:45.000000000","2019-06-29T14:41:45.000000000",1016,483200.0]
["2019-06-29T07:42:00.000000000","2019-06-29T14:42:00.000000000",1019,59853.44]
["2019-06-29T07:42:00.000000000","2019-06-29T14:42:00.000000000",1018,482206.2]
["2019-06-29T07:42:15.000000000","2019-06-29T14:42:15.000000000",1017,483736.5]
["2019-06-29T07:42:15.000000000","2019-06-29T14:42:15.000000000",1020,2781352.0]
["2019-06-29T07:42:15.000000000","2019-06-29T14:42:15.000000000",1133,965.8928]
["2019-06-29T07:42:30.000000000","2019-06-29T14:42:30.000000000",1022,153.5352]
["2019-06-29T07:42:30.000000000","2019-06-29T14:42:30.000000000",1130,776555147.2112]
["2019-06-29T07:42:45.000000000","2019-06-29T14:42:45.000000000",1021,279.245]
["2019-06-29T07:42:45.000000000","2019-06-29T14:42:45.000000000",1016,483300.0]
["2019-06-29T07:43:00.000000000","2019-06-29T14:43:00.000000000",1019,60453.4]
["2019-06-29T07:43:00.000000000","2019-06-29T14:43:00.000000000",1018,482031.3]
["2019-06-29T07:43:15.000000000","2019-06-29T14:43:15.000000000",1017,483690.60000000003]
["2019-06-29T07:43:15.000000000","2019-06-29T14:43:15.000000000",1020,2781354.0]
["2019-06-29T07:43:15.000000000","2019-06-29T14:43:15.000000000",1133,967.0969]
["2019-06-29T07:43:30.000000000","2019-06-29T14:43:30.000000000",1022,153.1246]
["2019-06-29T07:43:30.000000000","2019-06-29T14:43:30.000000000",1130,775987753.1256]
["2019-06-29T07:43:45.000000000","2019-06-29T14:43:45.000000000",1021,279.1206]
["2019-06-29T07:43:45.000000000","2019-06-29T14:43:45.000000000",1016,483300.0]
["2019-06-29T07:44:00.000000000","2019-06-29T14:44:00.000000000",1019,60400.149999999994]
["2019-06-29T07:44:00.000000000","2019-06-29T14:44:00.000000000",1018,483397.89999999997]
["2019-06-29T07:44:15.000000000","2019-06-29T14:44:15.000000000",1017,483786.5]
["2019-06-29T07:44:15.000000000","2019-06-29T14:44:15.000000000",1020,2781356.0]
["2019-06-29T07:44:15.000000000","2019-06-29T14:44:15.000000000",1133,966.4782]
["2019-06-29T07:44:30.000000000","2019-06-29T14:44:30.000000000",1022,155.8929]
["2019-06-29T07:44:30.000000000","2019-06-29T14:44:30.000000000",1130,776050058.1045]
["2019-06-29T07:44:45.000000000","2019-06-29T14:44:45.000000000",1021,278.9519]
["2019-06-29T07:44:45.000000000","2019-06-29T14:44:45.000000000",1016,483300.0]
["2019-06-29T07:45:00.000000000","2019-06-29T14:45:00.000000000",1019,60400.149999999994]
["2019-06-29T07:45:00.000000000","2019-06-29T14:45:00.000000000",1018,482279.2]
["2019-06-29T07:45:15.000000000","2019-06-29T14:45:15.000000000",1017,483789.60000000003]
["2019-06-29T07:45:15.000000000","2019-06-29T14:45:15.000000000",1020,2781359.0]
["2019-06-29T07:45:15.000000000","2019-06-29T14:45:15.000000000",1133,966.4688]
["2019-06-29T07:45:30.000000000","2019-06-29T14:45:30.000000000",1022,159.7046]
["2019-06-29T07:45:30.000000000","2019-06-29T14:45:30.000000000",1130,776884189.4338]
["2019-06-29T07:45:45.000000000","2019-06-29T14:45:45.000000000",1021,279.1073]
["2019-06-29T07:45:45.000000000","2019-06-29T14:45:45.000000000",1016,483600.0]
["2019-06-29T07:46:00.000000000","2019-06-29T14:46:00.000000000",1019,60400.149999999994]
["2019-06-29T07:46:00.000000000","2019-06-29T14:46:00.000000000",1018,482808.3]
["2019-06-29T07:46:15.000000000","2019-06-29T14:46:15.000000000",1017,483604.2]
["2019-06-29T07:46:15.000000000","2019-06-29T14:46:15.000000000",1020,2781360.0]
["2019-06-29T07:46:15.000000000","2019-06-29T14:46:15.000000000",1133,966.0667]
["2019-06-29T07:46:30.000000000","2019-06-29T14:46:30.000000000",1022,157.4913]
["2019-06-29T07:46:30.000000000","2019-06-29T14:46:30.000000000",1130,777551996.5741]
["2019-06-29T07:46:45.000000000","2019-06-29T14:46:45.000000000",1021,279.2272]
["2019-06-29T07:46:45.000000000","2019-06-29T14:46:45.000000000",1016,483900.0]
["2019-06-29T07:47:00.000000000","2019-06-29T14:47:00.000000000",1019,60246.78999999999]
["2019-06-29T07:47:00.000000000","2019-06-29T14:47:00.000000000",1018,482997.9]
["2019-06-29T07:47:15.000000000","2019-06-29T14:47:15.000000000",1017,483741.69999999995]
["2019-06-29T07:47:15.000000000","2019-06-29T14:47:15.000000000",1020,2781363.0]
["2019-06-29T07:47:15.000000000","2019-06-29T14:47:15.000000000",1133,966.6584]
["2019-06-29T07:47:30.000000000","2019-06-29T14:47:30.000000000",1022,160.2974]
["2019-06-29T07:47:30.000000000","2019-06-29T14:47:30.000000000",1130,777848770.8498]
["2019-06-29T07:47:45.000000000","2019-06-29T14:47:45.000000000",1021,279.9266]
["2019-06-29T07:47:45.000000000","2019-06-29T14:47:45.000000000",1016,484600.0]
["2019-06-29T07:48:00.000000000","2019-06-29T14:48:00.000000000",1019,60146.810000000005]
["2019-06-29T07:48:00.000000000","2019-06-29T14:48:00.000000000",1018,485781.3]
["2019-06-29T07:48:15.000000000","2019-06-29T14:48:15.000000000",1017,485737.5]
["2019-06-29T07:48:15.000000000","2019-06-29T14:48:15.000000000",1020,2781365.0]
["2019-06-29T07:48:15.000000000","2019-06-29T14:48:15.000000000",1133,970.0062]
["2019-06-29T07:48:30.000000000","2019-06-29T14:48:30.000000000",1022,160.4395]
["2019-06-29T07:48:30.000000000","2019-06-29T14:48:30.000000000",1130,778133307.5455]
["2019-06-29T07:48:45.000000000","2019-06-29T14:48:45.000000000",1021,279.7201]
["2019-06-29T07:48:45.000000000","2019-06-29T14:48:45.000000000",1016,483600.0]
["2019-06-29T07:49:00.000000000","2019-06-29T14:49:00.000000000",1019,60046.71]
["2019-06-29T07:49:00.000000000","2019-06-29T14:49:00.000000000",1018,483010.4]
["2019-06-29T07:49:15.000000000","2019-06-29T14:49:15.000000000",1017,485608.3]
["2019-06-29T07:49:15.000000000","2019-06-29T14:49:15.000000000",1020,2781367.0]
["2019-06-29T07:49:15.000000000","2019-06-29T14:49:15.000000000",1133,970.7875]
["2019-06-29T07:49:30.000000000","2019-06-29T14:49:30.000000000",1022,141.2031]
["2019-06-29T07:49:30.000000000","2019-06-29T14:49:30.000000000",1130,778041527.2912]
["2019-06-29T07:49:45.000000000","2019-06-29T14:49:45.000000000",1021,279.9199]
["2019-06-29T07:49:45.000000000","2019-06-29T14:49:45.000000000",1016,485200.0]
["2019-06-29T07:50:00.000000000","2019-06-29T14:50:00.000000000",1019,59153.48]
["2019-06-29T07:50:00.000000000","2019-06-29T14:50:00.000000000",1018,484562.5]
["2019-06-29T07:50:15.000000000","2019-06-29T14:50:15.000000000",1017,485764.6]
["2019-06-29T07:50:15.000000000","2019-06-29T14:50:15.000000000",1020,2781368.0]
["2019-06-29T07:50:15.000000000","2019-06-29T14:50:15.000000000",1133,970.2583]
["2019-06-29T07:50:30.000000000","2019-06-29T14:50:30.000000000",1022,148.5847]
["2019-06-29T07:50:30.000000000","2019-06-29T14:50:30.000000000",1130,778708781.147]
["2019-06-29T07:50:45.000000000","2019-06-29T14:50:45.000000000",1021,280.0553]
["2019-06-29T07:50:45.000000000","2019-06-29T14:50:45.000000000",1016,485000.0]
["2019-06-29T07:51:00.000000000","2019-06-29T14:51:00.000000000",1019,60306.840000000004]
["2019-06-29T07:51:00.000000000","2019-06-29T14:51:00.000000000",1018,484145.8]
["2019-06-29T07:51:15.000000000","2019-06-29T14:51:15.000000000",1017,485737.5]
["2019-06-29T07:51:15.000000000","2019-06-29T14:51:15.000000000",1020,2781371.0]
["2019-06-29T07:51:15.000000000","2019-06-29T14:51:15.000000000",1133,969.8688]
["2019-06-29T07:51:30.000000000","2019-06-29T14:51:30.000000000",1022,160.6548]
["2019-06-29T07:51:30.000000000","2019-06-29T14:51:30.000000000",1130,779487568.9788]
["2019-06-29T07:51:45.000000000","2019-06-29T14:51:45.000000000",1021,280.2352]
["2019-06-29T07:51:45.000000000","2019-06-29T14:51:45.000000000",1016,484700.0]
["2019-06-29T07:52:00.000000000","2019-06-29T14:52:00.000000000",1019,60700.200000000004]
["2019-06-29T07:52:00.000000000","2019-06-29T14:52:00.000000000",1018,484456.2]
["2019-06-29T07:52:15.000000000","2019-06-29T14:52:15.000000000",1017,485708.3]
["2019-06-29T07:52:15.000000000","2019-06-29T14:52:15.000000000",1020,2781373.0]
["2019-06-29T07:52:15.000000000","2019-06-29T14:52:15.000000000",1133,970.1479]
["2019-06-29T07:52:30.000000000","2019-06-29T14:52:30.000000000",1022,163.2722]
["2019-06-29T07:52:30.000000000","2019-06-29T14:52:30.000000000",1130,779172999.8104]
["2019-06-29T07:52:45.000000000","2019-06-29T14:52:45.000000000",1021,280.1862]
["2019-06-29T07:52:45.000000000","2019-06-29T14:52:45.000000000",1016,485000.0]
["2019-06-29T07:53:00.000000000","2019-06-29T14:53:00.000000000",1019,60546.71]
["2019-06-29T07:53:00.000000000","2019-06-29T14:53:00.000000000",1018,484075.0]
["2019-06-29T07:53:15.000000000","2019-06-29T14:53:15.000000000",1017,485784.4]
["2019-06-29T07:53:15.000000000","2019-06-29T14:53:15.000000000",1020,2781376.0]
["2019-06-29T07:53:15.000000000","2019-06-29T14:53:15.000000000",1133,969.9115]
["2019-06-29T07:53:30.000000000","2019-06-29T14:53:30.000000000",1022,164.2845]
["2019-06-29T07:53:30.000000000","2019-06-29T14:53:30.000000000",1130,778445397.5929]
["2019-06-29T07:53:45.000000000","2019-06-29T14:53:45.000000000",1021,280.1996]
["2019-06-29T07:53:45.000000000","2019-06-29T14:53:45.000000000",1016,485000.0]
["2019-06-29T07:54:00.000000000","2019-06-29T14:54:00.000000000",1019,60300.049999999996]
["2019-06-29T07:54:00.000000000","2019-06-29T14:54:00.000000000",1018,484268.7]
["2019-06-29T07:54:15.000000000","2019-06-29T14:54:15.000000000",1017,485827.1]
["2019-06-29T07:54:15.000000000","2019-06-29T14:54:15.000000000",1020,2781378.0]
["2019-06-29T07:54:15.000000000","2019-06-29T14:54:15.000000000",1133,969.8396]
["2019-06-29T07:54:30.000000000","2019-06-29T14:54:30.000000000",1022,165.5676]
["2019-06-29T07:54:30.000000000","2019-06-29T14:54:30.000000000",1130,778736055.178]
["2019-06-29T07:54:45.000000000","2019-06-29T14:54:45.000000000",1021,279.9909]
["2019-06-29T07:54:45.000000000","2019-06-29T14:54:45.000000000",1016,483600.0]
["2019-06-29T07:55:00.000000000","2019-06-29T14:55:00.000000000",1019,60093.43]
["2019-06-29T07:55:00.000000000","2019-06-29T14:55:00.000000000",1018,483260.4]
["2019-06-29T07:55:15.000000000","2019-06-29T14:55:15.000000000",1017,485457.3]
["2019-06-29T07:55:15.000000000","2019-06-29T14:55:15.000000000",1020,2781379.0]
["2019-06-29T07:55:15.000000000","2019-06-29T14:55:15.000000000",1133,970.6906]
["2019-06-29T07:55:30.000000000","2019-06-29T14:55:30.000000000",1022,164.4888]
["2019-06-29T07:55:30.000000000","2019-06-29T14:55:30.000000000",1130,778983879.9129]
["2019-06-29T07:55:45.000000000","2019-06-29T14:55:45.000000000",1021,280.0331]
["2019-06-29T07:55:45.000000000","2019-06-29T14:55:45.000000000",1016,484200.0]
["2019-06-29T07:56:00.000000000","2019-06-29T14:56:00.000000000",1019,59306.840000000004]
["2019-06-29T07:56:00.000000000","2019-06-29T14:56:00.000000000",1018,483487.5]
["2019-06-29T07:56:15.000000000","2019-06-29T14:56:15.000000000",1017,484033.3]
["2019-06-29T07:56:15.000000000","2019-06-29T14:56:15.000000000",1020,2781382.0]
["2019-06-29T07:56:15.000000000","2019-06-29T14:56:15.000000000",1133,967.5396]
["2019-06-29T07:56:30.000000000","2019-06-29T14:56:30.000000000",1022,146.0205]
["2019-06-29T07:56:30.000000000","2019-06-29T14:56:30.000000000",1130,778378932.9756]
["2019-06-29T07:56:45.000000000","2019-06-29T14:56:45.000000000",1021,279.8888]
["2019-06-29T07:56:45.000000000","2019-06-29T14:56:45.000000000",1016,483800.0]
["2019-06-29T07:57:00.000000000","2019-06-29T14:57:00.000000000",1019,59453.4]
["2019-06-29T07:57:00.000000000","2019-06-29T14:57:00.000000000",1018,482902.10000000003]
["2019-06-29T07:57:15.000000000","2019-06-29T14:57:15.000000000",1017,483769.8]
["2019-06-29T07:57:15.000000000","2019-06-29T14:57:15.000000000",1020,2781384.0]
["2019-06-29T07:57:15.000000000","2019-06-29T14:57:15.000000000",1133,965.7656]
["2019-06-29T07:57:30.000000000","2019-06-29T14:57:30.000000000",1022,125.9607]
["2019-06-29T07:57:30.000000000","2019-06-29T14:57:30.000000000",1130,776089022.1345]
["2019-06-29T07:57:45.000000000","2019-06-29T14:57:45.000000000",1021,278.8121]
["2019-06-29T07:57:45.000000000","2019-06-29T14:57:45.000000000",1016,481400.0]
["2019-06-29T07:58:00.000000000","2019-06-29T14:58:00.000000000",1019,58886.82]
["2019-06-29T07:58:00.000000000","2019-06-29T14:58:00.000000000",1018,481741.69999999995]
["2019-06-29T07:58:15.000000000","2019-06-29T14:58:15.000000000",1017,481740.6]
["2019-06-29T07:58:15.000000000","2019-06-29T14:58:15.000000000",1020,2781386.0]
["2019-06-29T07:58:15.000000000","2019-06-29T14:58:15.000000000",1133,962.4594]
["2019-06-29T07:58:30.000000000","2019-06-29T14:58:30.000000000",1022,78.62141]
["2019-06-29T07:58:30.000000000","2019-06-29T14:58:30.000000000",1130,773359927.0824]
["2019-06-29T07:58:45.000000000","2019-06-29T14:58:45.000000000",1021,278.1349]
["2019-06-29T07:58:45.000000000","2019-06-29T14:58:45.000000000",1016,483100.0]
["2019-06-29T07:59:00.000000000","2019-06-29T14:59:00.000000000",1019,56446.74]
["2019-06-29T07:59:00.000000000","2019-06-29T14:59:00.000000000",1018,481400.0]
["2019-06-29T07:59:15.000000000","2019-06-29T14:59:15.000000000",1017,481652.10000000003]
["2019-06-29T07:59:15.000000000","2019-06-29T14:59:15.000000000",1020,2781387.0]
["2019-06-29T07:59:15.000000000","2019-06-29T14:59:15.000000000",1133,963.225]
["2019-06-29T07:59:30.000000000","2019-06-29T14:59:30.000000000",1022,78.2706]
["2019-06-29T07:59:30.000000000","2019-06-29T14:59:30.000000000",1130,773002240.4048]
["2019-06-29T07:59:45.000000000","2019-06-29T14:59:45.000000000",1021,277.7421]
["2019-06-29T07:59:45.000000000","2019-06-29T14:59:45.000000000",1016,481800.0]
["2019-06-29T08:00:00.000000000","2019-06-29T15:00:00.000000000",1019,56960.079999999994]
["2019-06-29T08:00:00.000000000","2019-06-29T15:00:00.000000000",1018,481077.1]
["2019-06-29T08:00:15.000000000","2019-06-29T15:00:15.000000000",1017,483676.10000000003]
["2019-06-29T08:00:15.000000000","2019-06-29T15:00:15.000000000",1020,2781389.0]
["2019-06-29T08:00:15.000000000","2019-06-29T15:00:15.000000000",1133,964.5053]
["2019-06-29T08:00:30.000000000","2019-06-29T15:00:30.000000000",1022,93.66629]
["2019-06-29T08:00:30.000000000","2019-06-29T15:00:30.000000000",1130,774280566.5699]
["2019-06-29T08:00:45.000000000","2019-06-29T15:00:45.000000000",1021,277.5555]
["2019-06-29T08:00:45.000000000","2019-06-29T15:00:45.000000000",1016,481400.0]
["2019-06-29T08:01:00.000000000","2019-06-29T15:01:00.000000000",1019,58253.450000000004]
["2019-06-29T08:01:00.000000000","2019-06-29T15:01:00.000000000",1018,483241.69999999995]
["2019-06-29T08:01:15.000000000","2019-06-29T15:01:15.000000000",1017,485772.89999999997]
["2019-06-29T08:01:15.000000000","2019-06-29T15:01:15.000000000",1020,2781390.0]
["2019-06-29T08:01:15.000000000","2019-06-29T15:01:15.000000000",1133,969.8875]
["2019-06-29T08:01:30.000000000","2019-06-29T15:01:30.000000000",1022,173.8527]
["2019-06-29T08:01:30.000000000","2019-06-29T15:01:30.000000000",1130,778992799.6821]
["2019-06-29T08:01:45.000000000","2019-06-29T15:01:45.000000000",1021,280.4061]
["2019-06-29T08:01:45.000000000","2019-06-29T15:01:45.000000000",1016,485000.0]
["2019-06-29T08:02:00.000000000","2019-06-29T15:02:00.000000000",1019,62306.79]
["2019-06-29T08:02:00.000000000","2019-06-29T15:02:00.000000000",1018,485456.2]
["2019-06-29T08:02:15.000000000","2019-06-29T15:02:15.000000000",1017,485826.0]
["2019-06-29T08:02:15.000000000","2019-06-29T15:02:15.000000000",1020,2781392.0]
["2019-06-29T08:02:15.000000000","2019-06-29T15:02:15.000000000",1133,971.6864]
["2019-06-29T08:02:30.000000000","2019-06-29T15:02:30.000000000",1022,176.752]
["2019-06-29T08:02:30.000000000","2019-06-29T15:02:30.000000000",1130,778721617.7322]
["2019-06-29T08:02:45.000000000","2019-06-29T15:02:45.000000000",1021,280.1063]
["2019-06-29T08:02:45.000000000","2019-06-29T15:02:45.000000000",1016,485100.0]
["2019-06-29T08:03:00.000000000","2019-06-29T15:03:00.000000000",1019,65446.74999999999]
["2019-06-29T08:03:00.000000000","2019-06-29T15:03:00.000000000",1018,485437.5]
["2019-06-29T08:03:15.000000000","2019-06-29T15:03:15.000000000",1017,485768.7]
["2019-06-29T08:03:15.000000000","2019-06-29T15:03:15.000000000",1020,2781395.0]
["2019-06-29T08:03:15.000000000","2019-06-29T15:03:15.000000000",1133,970.3312]
["2019-06-29T08:03:30.000000000","2019-06-29T15:03:30.000000000",1022,177.7976]
["2019-06-29T08:03:30.000000000","2019-06-29T15:03:30.000000000",1130,779290138.542]
["2019-06-29T08:03:45.000000000","2019-06-29T15:03:45.000000000",1021,280.0508]
["2019-06-29T08:03:45.000000000","2019-06-29T15:03:45.000000000",1016,484500.0]
["2019-06-29T08:04:00.000000000","2019-06-29T15:04:00.000000000",1019,63426.740000000005]
["2019-06-29T08:04:00.000000000","2019-06-29T15:04:00.000000000",1018,483995.8]
["2019-06-29T08:04:15.000000000","2019-06-29T15:04:15.000000000",1017,483682.3]
["2019-06-29T08:04:15.000000000","2019-06-29T15:04:15.000000000",1020,2781396.0]
["2019-06-29T08:04:15.000000000","2019-06-29T15:04:15.000000000",1133,966.6844]
["2019-06-29T08:04:30.000000000","2019-06-29T15:04:30.000000000",1022,169.0642]
["2019-06-29T08:04:30.000000000","2019-06-29T15:04:30.000000000",1130,778192048.731]
["2019-06-29T08:04:45.000000000","2019-06-29T15:04:45.000000000",1021,279.5225]
["2019-06-29T08:04:45.000000000","2019-06-29T15:04:45.000000000",1016,483600.0]
["2019-06-29T08:05:00.000000000","2019-06-29T15:05:00.000000000",1019,60580.09]
["2019-06-29T08:05:00.000000000","2019-06-29T15:05:00.000000000",1018,483197.9]
["2019-06-29T08:05:15.000000000","2019-06-29T15:05:15.000000000",1017,483852.10000000003]
["2019-06-29T08:05:15.000000000","2019-06-29T15:05:15.000000000",1020,2781399.0]
["2019-06-29T08:05:15.000000000","2019-06-29T15:05:15.000000000",1133,965.7104]
["2019-06-29T08:05:30.000000000","2019-06-29T15:05:30.000000000",1022,141.3808]
["2019-06-29T08:05:30.000000000","2019-06-29T15:05:30.000000000",1130,775611190.96]
["2019-06-29T08:05:45.000000000","2019-06-29T15:05:45.000000000",1021,278.9586]
["2019-06-29T08:05:45.000000000","2019-06-29T15:05:45.000000000",1016,482800.0]
["2019-06-29T08:06:00.000000000","2019-06-29T15:06:00.000000000",1019,58586.770000000004]
["2019-06-29T08:06:00.000000000","2019-06-29T15:06:00.000000000",1018,482181.2]
["2019-06-29T08:06:15.000000000","2019-06-29T15:06:15.000000000",1017,483870.8]
["2019-06-29T08:06:15.000000000","2019-06-29T15:06:15.000000000",1020,2781401.0]
["2019-06-29T08:06:15.000000000","2019-06-29T15:06:15.000000000",1133,965.9291]
["2019-06-29T08:06:30.000000000","2019-06-29T15:06:30.000000000",1022,151.4485]
["2019-06-29T08:06:30.000000000","2019-06-29T15:06:30.000000000",1130,775605628.8743]
["2019-06-29T08:06:45.000000000","2019-06-29T15:06:45.000000000",1021,278.8365]
["2019-06-29T08:06:45.000000000","2019-06-29T15:06:45.000000000",1016,482900.0]
["2019-06-29T08:07:00.000000000","2019-06-29T15:07:00.000000000",1019,58353.44]
["2019-06-29T08:07:00.000000000","2019-06-29T15:07:00.000000000",1018,481091.7]
["2019-06-29T08:07:15.000000000","2019-06-29T15:07:15.000000000",1017,483454.2]
["2019-06-29T08:07:15.000000000","2019-06-29T15:07:15.000000000",1020,2781403.0]
["2019-06-29T08:07:15.000000000","2019-06-29T15:07:15.000000000",1133,966.3813]
["2019-06-29T08:07:30.000000000","2019-06-29T15:07:30.000000000",1022,130.192]
["2019-06-29T08:07:30.000000000","2019-06-29T15:07:30.000000000",1130,774797355.0136]
["2019-06-29T08:07:45.000000000","2019-06-29T15:07:45.000000000",1021,278.7744]
["2019-06-29T08:07:45.000000000","2019-06-29T15:07:45.000000000",1016,482100.0]
["2019-06-29T08:08:00.000000000","2019-06-29T15:08:00.000000000",1019,59013.46]
["2019-06-29T08:08:00.000000000","2019-06-29T15:08:00.000000000",1018,479837.5]
["2019-06-29T08:08:15.000000000","2019-06-29T15:08:15.000000000",1017,483666.7]
["2019-06-29T08:08:15.000000000","2019-06-29T15:08:15.000000000",1020,2781405.0]
["2019-06-29T08:08:15.000000000","2019-06-29T15:08:15.000000000",1133,966.1875]
["2019-06-29T08:08:30.000000000","2019-06-29T15:08:30.000000000",1022,109.3595]
["2019-06-29T08:08:30.000000000","2019-06-29T15:08:30.000000000",1130,773359368.9572]
["2019-06-29T08:08:45.000000000","2019-06-29T15:08:45.000000000",1021,277.9285]
["2019-06-29T08:08:45.000000000","2019-06-29T15:08:45.000000000",1016,480600.0]
["2019-06-29T08:09:00.000000000","2019-06-29T15:09:00.000000000",1019,58586.770000000004]
["2019-06-29T08:09:00.000000000","2019-06-29T15:09:00.000000000",1018,480656.3]
["2019-06-29T08:09:15.000000000","2019-06-29T15:09:15.000000000",1017,483288.5]
["2019-06-29T08:09:15.000000000","2019-06-29T15:09:15.000000000",1020,2781406.0]
["2019-06-29T08:09:15.000000000","2019-06-29T15:09:15.000000000",1133,965.6822]
["2019-06-29T08:09:30.000000000","2019-06-29T15:09:30.000000000",1022,122.3154]
["2019-06-29T08:09:30.000000000","2019-06-29T15:09:30.000000000",1130,773871982.1728]
["2019-06-29T08:09:45.000000000","2019-06-29T15:09:45.000000000",1021,279.518]
["2019-06-29T08:09:45.000000000","2019-06-29T15:09:45.000000000",1016,481900.0]
["2019-06-29T08:10:00.000000000","2019-06-29T15:10:00.000000000",1019,58526.79]
["2019-06-29T08:10:00.000000000","2019-06-29T15:10:00.000000000",1018,482841.7]
["2019-06-29T08:10:15.000000000","2019-06-29T15:10:15.000000000",1017,483840.6]
["2019-06-29T08:10:15.000000000","2019-06-29T15:10:15.000000000",1020,2781409.0]
["2019-06-29T08:10:15.000000000","2019-06-29T15:10:15.000000000",1133,966.4677]
["2019-06-29T08:10:30.000000000","2019-06-29T15:10:30.000000000",1022,158.184]
["2019-06-29T08:10:30.000000000","2019-06-29T15:10:30.000000000",1130,776114076.1467]
["2019-06-29T08:10:45.000000000","2019-06-29T15:10:45.000000000",1021,278.912]
["2019-06-29T08:10:45.000000000","2019-06-29T15:10:45.000000000",1016,483400.0]
["2019-06-29T08:11:00.000000000","2019-06-29T15:11:00.000000000",1019,60760.12]
["2019-06-29T08:11:00.000000000","2019-06-29T15:11:00.000000000",1018,482241.69999999995]
["2019-06-29T08:11:15.000000000","2019-06-29T15:11:15.000000000",1017,481946.9]
["2019-06-29T08:11:15.000000000","2019-06-29T15:11:15.000000000",1020,2781411.0]
["2019-06-29T08:11:15.000000000","2019-06-29T15:11:15.000000000",1133,962.9157]
["2019-06-29T08:11:30.000000000","2019-06-29T15:11:30.000000000",1022,141.6982]
["2019-06-29T08:11:30.000000000","2019-06-29T15:11:30.000000000",1130,773681734.0176]
["2019-06-29T08:11:45.000000000","2019-06-29T15:11:45.000000000",1021,278.3925]
["2019-06-29T08:11:45.000000000","2019-06-29T15:11:45.000000000",1016,483400.0]
["2019-06-29T08:12:00.000000000","2019-06-29T15:12:00.000000000",1019,61446.74]
["2019-06-29T08:12:00.000000000","2019-06-29T15:12:00.000000000",1018,482710.39999999997]
["2019-06-29T08:12:15.000000000","2019-06-29T15:12:15.000000000",1017,483754.2]
["2019-06-29T08:12:15.000000000","2019-06-29T15:12:15.000000000",1020,2781413.0]
["2019-06-29T08:12:15.000000000","2019-06-29T15:12:15.000000000",1133,966.5875]
["2019-06-29T08:12:30.000000000","2019-06-29T15:12:30.000000000",1022,183.2234]
["2019-06-29T08:12:30.000000000","2019-06-29T15:12:30.000000000",1130,777616044.1812]
["2019-06-29T08:12:45.000000000","2019-06-29T15:12:45.000000000",1021,279.6002]
["2019-06-29T08:12:45.000000000","2019-06-29T15:12:45.000000000",1016,483700.0]
["2019-06-29T08:13:00.000000000","2019-06-29T15:13:00.000000000",1019,62053.39]
["2019-06-29T08:13:00.000000000","2019-06-29T15:13:00.000000000",1018,482712.5]
["2019-06-29T08:13:15.000000000","2019-06-29T15:13:15.000000000",1017,483828.10000000003]
["2019-06-29T08:13:15.000000000","2019-06-29T15:13:15.000000000",1020,2781415.0]
["2019-06-29T08:13:15.000000000","2019-06-29T15:13:15.000000000",1133,966.3094]
["2019-06-29T08:13:30.000000000","2019-06-29T15:13:30.000000000",1022,183.6829]
["2019-06-29T08:13:30.000000000","2019-06-29T15:13:30.000000000",1130,776628644.3696]
["2019-06-29T08:13:45.000000000","2019-06-29T15:13:45.000000000",1021,279.3448]
["2019-06-29T08:13:45.000000000","2019-06-29T15:13:45.000000000",1016,483400.0]
["2019-06-29T08:14:00.000000000","2019-06-29T15:14:00.000000000",1019,62100.1]
["2019-06-29T08:14:00.000000000","2019-06-29T15:14:00.000000000",1018,482558.3]
["2019-06-29T08:14:15.000000000","2019-06-29T15:14:15.000000000",1017,483760.4]
["2019-06-29T08:14:15.000000000","2019-06-29T15:14:15.000000000",1020,2781418.0]
["2019-06-29T08:14:15.000000000","2019-06-29T15:14:15.000000000",1133,967.3708]
["2019-06-29T08:14:30.000000000","2019-06-29T15:14:30.000000000",1022,182.6905]
["2019-06-29T08:14:30.000000000","2019-06-29T15:14:30.000000000",1130,776499867.906]
["2019-06-29T08:14:45.000000000","2019-06-29T15:14:45.000000000",1021,279.0052]
["2019-06-29T08:14:45.000000000","2019-06-29T15:14:45.000000000",1016,483400.0]
["2019-06-29T08:15:00.000000000","2019-06-29T15:15:00.000000000",1019,61493.46]
["2019-06-29T08:15:00.000000000","2019-06-29T15:15:00.000000000",1018,482504.2]
["2019-06-29T08:15:15.000000000","2019-06-29T15:15:15.000000000",1017,483737.5]
["2019-06-29T08:15:15.000000000","2019-06-29T15:15:15.000000000",1020,2781421.0]
["2019-06-29T08:15:15.000000000","2019-06-29T15:15:15.000000000",1133,965.9563]
["2019-06-29T08:15:30.000000000","2019-06-29T15:15:30.000000000",1022,184.482]
["2019-06-29T08:15:30.000000000","2019-06-29T15:15:30.000000000",1130,776802766.7167]
["2019-06-29T08:15:45.000000000","2019-06-29T15:15:45.000000000",1021,279.2028]
["2019-06-29T08:15:45.000000000","2019-06-29T15:15:45.000000000",1016,483200.0]
["2019-06-29T08:16:00.000000000","2019-06-29T15:16:00.000000000",1019,60946.74]
["2019-06-29T08:16:00.000000000","2019-06-29T15:16:00.000000000",1018,482447.9]
["2019-06-29T08:16:15.000000000","2019-06-29T15:16:15.000000000",1017,483866.69999999995]
["2019-06-29T08:16:15.000000000","2019-06-29T15:16:15.000000000",1020,2781423.0]
["2019-06-29T08:16:15.000000000","2019-06-29T15:16:15.000000000",1133,966.0542]
["2019-06-29T08:16:30.000000000","2019-06-29T15:16:30.000000000",1022,190.3095]
["2019-06-29T08:16:30.000000000","2019-06-29T15:16:30.000000000",1130,776686228.472]
["2019-06-29T08:16:45.000000000","2019-06-29T15:16:45.000000000",1021,279.2694]
["2019-06-29T08:16:45.000000000","2019-06-29T15:16:45.000000000",1016,483400.0]
["2019-06-29T08:17:00.000000000","2019-06-29T15:17:00.000000000",1019,60900.149999999994]
["2019-06-29T08:17:00.000000000","2019-06-29T15:17:00.000000000",1018,481989.6]
["2019-06-29T08:17:15.000000000","2019-06-29T15:17:15.000000000",1017,483825.0]
["2019-06-29T08:17:15.000000000","2019-06-29T15:17:15.000000000",1020,2781426.0]
["2019-06-29T08:17:15.000000000","2019-06-29T15:17:15.000000000",1133,966.0646]
["2019-06-29T08:17:30.000000000","2019-06-29T15:17:30.000000000",1022,177.065]
["2019-06-29T08:17:30.000000000","2019-06-29T15:17:30.000000000",1130,775698824.4378]
["2019-06-29T08:17:45.000000000","2019-06-29T15:17:45.000000000",1021,279.3205]
["2019-06-29T08:17:45.000000000","2019-06-29T15:17:45.000000000",1016,484100.0]
["2019-06-29T08:18:00.000000000","2019-06-29T15:18:00.000000000",1019,60546.71]
["2019-06-29T08:18:00.000000000","2019-06-29T15:18:00.000000000",1018,482975.0]
["2019-06-29T08:18:15.000000000","2019-06-29T15:18:15.000000000",1017,483741.69999999995]
["2019-06-29T08:18:15.000000000","2019-06-29T15:18:15.000000000",1020,2781428.0]
["2019-06-29T08:18:15.000000000","2019-06-29T15:18:15.000000000",1133,966.5479]
["2019-06-29T08:18:30.000000000","2019-06-29T15:18:30.000000000",1022,194.0725]
["2019-06-29T08:18:30.000000000","2019-06-29T15:18:30.000000000",1130,777768209.841]
["2019-06-29T08:18:45.000000000","2019-06-29T15:18:45.000000000",1021,279.6978]
["2019-06-29T08:18:45.000000000","2019-06-29T15:18:45.000000000",1016,484600.0]
["2019-06-29T08:19:00.000000000","2019-06-29T15:19:00.000000000",1019,60446.74]
["2019-06-29T08:19:00.000000000","2019-06-29T15:19:00.000000000",1018,485133.30000000005]
["2019-06-29T08:19:15.000000000","2019-06-29T15:19:15.000000000",1017,485781.3]
["2019-06-29T08:19:15.000000000","2019-06-29T15:19:15.000000000",1020,2781432.0]
["2019-06-29T08:19:15.000000000","2019-06-29T15:19:15.000000000",1133,971.5646]
["2019-06-29T08:19:30.000000000","2019-06-29T15:19:30.000000000",1022,186.8952]
["2019-06-29T08:19:30.000000000","2019-06-29T15:19:30.000000000",1130,779281869.5928]
["2019-06-29T08:19:45.000000000","2019-06-29T15:19:45.000000000",1021,280.1663]
["2019-06-29T08:19:45.000000000","2019-06-29T15:19:45.000000000",1016,485100.0]
["2019-06-29T08:20:00.000000000","2019-06-29T15:20:00.000000000",1019,59593.43]
["2019-06-29T08:20:00.000000000","2019-06-29T15:20:00.000000000",1018,484593.8]
["2019-06-29T08:20:15.000000000","2019-06-29T15:20:15.000000000",1017,487615.6]
["2019-06-29T08:20:15.000000000","2019-06-29T15:20:15.000000000",1020,2781432.0]
["2019-06-29T08:20:15.000000000","2019-06-29T15:20:15.000000000",1133,972.9073]
["2019-06-29T08:20:30.000000000","2019-06-29T15:20:30.000000000",1022,193.8993]
["2019-06-29T08:20:30.000000000","2019-06-29T15:20:30.000000000",1130,779159214.3975]
["2019-06-29T08:20:45.000000000","2019-06-29T15:20:45.000000000",1021,280.3416]
["2019-06-29T08:20:45.000000000","2019-06-29T15:20:45.000000000",1016,485600.0]
["2019-06-29T08:21:00.000000000","2019-06-29T15:21:00.000000000",1019,60100.1]
["2019-06-29T08:21:00.000000000","2019-06-29T15:21:00.000000000",1018,483489.6]
["2019-06-29T08:21:15.000000000","2019-06-29T15:21:15.000000000",1017,484038.5]
["2019-06-29T08:21:15.000000000","2019-06-29T15:21:15.000000000",1020,2781436.0]
["2019-06-29T08:21:15.000000000","2019-06-29T15:21:15.000000000",1133,966.6677]
["2019-06-29T08:21:30.000000000","2019-06-29T15:21:30.000000000",1022,121.2987]
["2019-06-29T08:21:30.000000000","2019-06-29T15:21:30.000000000",1130,777406356.7697]
["2019-06-29T08:21:45.000000000","2019-06-29T15:21:45.000000000",1021,279.4736]
["2019-06-29T08:21:45.000000000","2019-06-29T15:21:45.000000000",1016,484000.0]
["2019-06-29T08:22:00.000000000","2019-06-29T15:22:00.000000000",1019,58020.049999999996]
["2019-06-29T08:22:00.000000000","2019-06-29T15:22:00.000000000",1018,483358.3]
["2019-06-29T08:22:15.000000000","2019-06-29T15:22:15.000000000",1017,485771.9]
["2019-06-29T08:22:15.000000000","2019-06-29T15:22:15.000000000",1020,2781438.0]
["2019-06-29T08:22:15.000000000","2019-06-29T15:22:15.000000000",1133,970.2219]
["2019-06-29T08:22:30.000000000","2019-06-29T15:22:30.000000000",1022,149.839]
["2019-06-29T08:22:30.000000000","2019-06-29T15:22:30.000000000",1130,779067432.8976]
["2019-06-29T08:22:45.000000000","2019-06-29T15:22:45.000000000",1021,280.648]
["2019-06-29T08:22:45.000000000","2019-06-29T15:22:45.000000000",1016,485400.0]
["2019-06-29T08:23:00.000000000","2019-06-29T15:23:00.000000000",1019,57373.44]
["2019-06-29T08:23:00.000000000","2019-06-29T15:23:00.000000000",1018,484922.9]
["2019-06-29T08:23:15.000000000","2019-06-29T15:23:15.000000000",1017,485776.0]
["2019-06-29T08:23:15.000000000","2019-06-29T15:23:15.000000000",1020,2781441.0]
["2019-06-29T08:23:15.000000000","2019-06-29T15:23:15.000000000",1133,970.6135]
["2019-06-29T08:23:30.000000000","2019-06-29T15:23:30.000000000",1022,179.052]
["2019-06-29T08:23:30.000000000","2019-06-29T15:23:30.000000000",1130,780507112.6125]
["2019-06-29T08:23:45.000000000","2019-06-29T15:23:45.000000000",1021,280.6436]
["2019-06-29T08:23:45.000000000","2019-06-29T15:23:45.000000000",1016,485900.0]
["2019-06-29T08:24:00.000000000","2019-06-29T15:24:00.000000000",1019,59920.15]
["2019-06-29T08:24:00.000000000","2019-06-29T15:24:00.000000000",1018,484887.5]
["2019-06-29T08:24:15.000000000","2019-06-29T15:24:15.000000000",1017,485828.10000000003]
["2019-06-29T08:24:15.000000000","2019-06-29T15:24:15.000000000",1020,2781443.0]
["2019-06-29T08:24:15.000000000","2019-06-29T15:24:15.000000000",1133,970.4906]
["2019-06-29T08:24:30.000000000","2019-06-29T15:24:30.000000000",1022,185.2746]
["2019-06-29T08:24:30.000000000","2019-06-29T15:24:30.000000000",1130,781076203.4592]
["2019-06-29T08:24:45.000000000","2019-06-29T15:24:45.000000000",1021,280.6081]
["2019-06-29T08:24:45.000000000","2019-06-29T15:24:45.000000000",1016,483600.0]
["2019-06-29T08:25:00.000000000","2019-06-29T15:25:00.000000000",1019,60993.46]
["2019-06-29T08:25:00.000000000","2019-06-29T15:25:00.000000000",1018,484895.8]
["2019-06-29T08:25:15.000000000","2019-06-29T15:25:15.000000000",1017,484121.89999999997]
["2019-06-29T08:25:15.000000000","2019-06-29T15:25:15.000000000",1020,2781445.0]
["2019-06-29T08:25:15.000000000","2019-06-29T15:25:15.000000000",1133,967.4365]
["2019-06-29T08:25:30.000000000","2019-06-29T15:25:30.000000000",1022,156.3503]
["2019-06-29T08:25:30.000000000","2019-06-29T15:25:30.000000000",1130,778378206.1836]
["2019-06-29T08:25:45.000000000","2019-06-29T15:25:45.000000000",1021,280.2351]
["2019-06-29T08:25:45.000000000","2019-06-29T15:25:45.000000000",1016,485100.0]
["2019-06-29T08:26:00.000000000","2019-06-29T15:26:00.000000000",1019,59393.36]
["2019-06-29T08:26:00.000000000","2019-06-29T15:26:00.000000000",1018,484447.9]
["2019-06-29T08:26:15.000000000","2019-06-29T15:26:15.000000000",1017,485772.89999999997]
["2019-06-29T08:26:15.000000000","2019-06-29T15:26:15.000000000",1020,2781447.0]
["2019-06-29T08:26:15.000000000","2019-06-29T15:26:15.000000000",1133,970.3271]
["2019-06-29T08:26:30.000000000","2019-06-29T15:26:30.000000000",1022,177.4291]
["2019-06-29T08:26:30.000000000","2019-06-29T15:26:30.000000000",1130,779835966.484]
["2019-06-29T08:26:45.000000000","2019-06-29T15:26:45.000000000",1021,280.4571]
["2019-06-29T08:26:45.000000000","2019-06-29T15:26:45.000000000",1016,486100.0]
["2019-06-29T08:27:00.000000000","2019-06-29T15:27:00.000000000",1019,59913.48]
["2019-06-29T08:27:00.000000000","2019-06-29T15:27:00.000000000",1018,485391.7]
["2019-06-29T08:27:15.000000000","2019-06-29T15:27:15.000000000",1017,485747.9]
["2019-06-29T08:27:15.000000000","2019-06-29T15:27:15.000000000",1020,2781450.0]
["2019-06-29T08:27:15.000000000","2019-06-29T15:27:15.000000000",1133,971.0541]
["2019-06-29T08:27:30.000000000","2019-06-29T15:27:30.000000000",1022,195.2024]
["2019-06-29T08:27:30.000000000","2019-06-29T15:27:30.000000000",1130,781930405.7632]
["2019-06-29T08:27:45.000000000","2019-06-29T15:27:45.000000000",1021,280.7924]
["2019-06-29T08:27:45.000000000","2019-06-29T15:27:45.000000000",1016,485600.0]
["2019-06-29T08:28:00.000000000","2019-06-29T15:28:00.000000000",1019,61206.740000000005]
["2019-06-29T08:28:00.000000000","2019-06-29T15:28:00.000000000",1018,484945.80000000005]
["2019-06-29T08:28:15.000000000","2019-06-29T15:28:15.000000000",1017,485833.3]
["2019-06-29T08:28:15.000000000","2019-06-29T15:28:15.000000000",1020,2781453.0]
["2019-06-29T08:28:15.000000000","2019-06-29T15:28:15.000000000",1133,970.8396]
["2019-06-29T08:28:30.000000000","2019-06-29T15:28:30.000000000",1022,196.4834]
["2019-06-29T08:28:30.000000000","2019-06-29T15:28:30.000000000",1130,780708241.2708]
["2019-06-29T08:28:45.000000000","2019-06-29T15:28:45.000000000",1021,280.83]
["2019-06-29T08:28:45.000000000","2019-06-29T15:28:45.000000000",1016,485800.0]
["2019-06-29T08:29:00.000000000","2019-06-29T15:29:00.000000000",1019,61546.71]
["2019-06-29T08:29:00.000000000","2019-06-29T15:29:00.000000000",1018,484972.89999999997]
["2019-06-29T08:29:15.000000000","2019-06-29T15:29:15.000000000",1017,485800.0]
["2019-06-29T08:29:15.000000000","2019-06-29T15:29:15.000000000",1020,2781456.0]
["2019-06-29T08:29:15.000000000","2019-06-29T15:29:15.000000000",1133,970.7063]
["2019-06-29T08:29:30.000000000","2019-06-29T15:29:30.000000000",1022,194.6563]
["2019-06-29T08:29:30.000000000","2019-06-29T15:29:30.000000000",1130,780560553.5712]
["2019-06-29T08:29:45.000000000","2019-06-29T15:29:45.000000000",1021,280.3749]
["2019-06-29T08:29:45.000000000","2019-06-29T15:29:45.000000000",1016,485900.0]
["2019-06-29T08:30:00.000000000","2019-06-29T15:30:00.000000000",1019,60993.46]
["2019-06-29T08:30:00.000000000","2019-06-29T15:30:00.000000000",1018,484797.9]
["2019-06-29T08:30:15.000000000","2019-06-29T15:30:15.000000000",1017,485760.4]
["2019-06-29T08:30:15.000000000","2019-06-29T15:30:15.000000000",1020,2781458.0]
["2019-06-29T08:30:15.000000000","2019-06-29T15:30:15.000000000",1133,970.4729]
["2019-06-29T08:30:30.000000000","2019-06-29T15:30:30.000000000",1022,193.8061]
["2019-06-29T08:30:30.000000000","2019-06-29T15:30:30.000000000",1130,781179157.5057]
["2019-06-29T08:30:45.000000000","2019-06-29T15:30:45.000000000",1021,280.7812]
["2019-06-29T08:30:45.000000000","2019-06-29T15:30:45.000000000",1016,485600.0]
["2019-06-29T08:31:00.000000000","2019-06-29T15:31:00.000000000",1019,60546.71]
["2019-06-29T08:31:00.000000000","2019-06-29T15:31:00.000000000",1018,484689.6]
["2019-06-29T08:31:15.000000000","2019-06-29T15:31:15.000000000",1017,485772.89999999997]
["2019-06-29T08:31:15.000000000","2019-06-29T15:31:15.000000000",1020,2781461.0]
["2019-06-29T08:31:15.000000000","2019-06-29T15:31:15.000000000",1133,970.5208]
["2019-06-29T08:31:30.000000000","2019-06-29T15:31:30.000000000",1022,195.1625]
["2019-06-29T08:31:30.000000000","2019-06-29T15:31:30.000000000",1130,779821534.0218]
["2019-06-29T08:31:45.000000000","2019-06-29T15:31:45.000000000",1021,280.6258]
["2019-06-29T08:31:45.000000000","2019-06-29T15:31:45.000000000",1016,485500.0]
["2019-06-29T08:32:00.000000000","2019-06-29T15:32:00.000000000",1019,60346.76]
["2019-06-29T08:32:00.000000000","2019-06-29T15:32:00.000000000",1018,484462.5]
["2019-06-29T08:32:15.000000000","2019-06-29T15:32:15.000000000",1017,485815.60000000003]
["2019-06-29T08:32:15.000000000","2019-06-29T15:32:15.000000000",1020,2781464.0]
["2019-06-29T08:32:15.000000000","2019-06-29T15:32:15.000000000",1133,970.3677]
["2019-06-29T08:32:30.000000000","2019-06-29T15:32:30.000000000",1022,197.3026]
["2019-06-29T08:32:30.000000000","2019-06-29T15:32:30.000000000",1130,780482692.4496]
["2019-06-29T08:32:45.000000000","2019-06-29T15:32:45.000000000",1021,280.4793]
["2019-06-29T08:32:45.000000000","2019-06-29T15:32:45.000000000",1016,485600.0]
["2019-06-29T08:33:00.000000000","2019-06-29T15:33:00.000000000",1019,60453.4]
["2019-06-29T08:33:00.000000000","2019-06-29T15:33:00.000000000",1018,484537.5]
["2019-06-29T08:33:15.000000000","2019-06-29T15:33:15.000000000",1017,485826.0]
["2019-06-29T08:33:15.000000000","2019-06-29T15:33:15.000000000",1020,2781467.0]
["2019-06-29T08:33:15.000000000","2019-06-29T15:33:15.000000000",1133,970.1947]
["2019-06-29T08:33:30.000000000","2019-06-29T15:33:30.000000000",1022,199.5981]
["2019-06-29T08:33:30.000000000","2019-06-29T15:33:30.000000000",1130,780464898.4249]
["2019-06-29T08:33:45.000000000","2019-06-29T15:33:45.000000000",1021,280.6657]
["2019-06-29T08:33:45.000000000","2019-06-29T15:33:45.000000000",1016,485200.0]
["2019-06-29T08:34:00.000000000","2019-06-29T15:34:00.000000000",1019,60500.0]
["2019-06-29T08:34:00.000000000","2019-06-29T15:34:00.000000000",1018,484327.1]
["2019-06-29T08:34:15.000000000","2019-06-29T15:34:15.000000000",1017,485770.8]
["2019-06-29T08:34:15.000000000","2019-06-29T15:34:15.000000000",1020,2781470.0]
["2019-06-29T08:34:15.000000000","2019-06-29T15:34:15.000000000",1133,970.1958]
["2019-06-29T08:34:30.000000000","2019-06-29T15:34:30.000000000",1022,199.4005]
["2019-06-29T08:34:30.000000000","2019-06-29T15:34:30.000000000",1130,779965631.903]
["2019-06-29T08:34:45.000000000","2019-06-29T15:34:45.000000000",1021,280.3527]
["2019-06-29T08:34:45.000000000","2019-06-29T15:34:45.000000000",1016,485500.0]
["2019-06-29T08:35:00.000000000","2019-06-29T15:35:00.000000000",1019,60300.049999999996]
["2019-06-29T08:35:00.000000000","2019-06-29T15:35:00.000000000",1018,484562.5]
["2019-06-29T08:35:15.000000000","2019-06-29T15:35:15.000000000",1017,485777.10000000003]
["2019-06-29T08:35:15.000000000","2019-06-29T15:35:15.000000000",1020,2781472.0]
["2019-06-29T08:35:15.000000000","2019-06-29T15:35:15.000000000",1133,970.2479]
["2019-06-29T08:35:30.000000000","2019-06-29T15:35:30.000000000",1022,191.7725]
["2019-06-29T08:35:30.000000000","2019-06-29T15:35:30.000000000",1130,780312210.2416]
["2019-06-29T08:35:45.000000000","2019-06-29T15:35:45.000000000",1021,280.264]
["2019-06-29T08:35:45.000000000","2019-06-29T15:35:45.000000000",1016,484900.0]
["2019-06-29T08:36:00.000000000","2019-06-29T15:36:00.000000000",1019,59840.1]
["2019-06-29T08:36:00.000000000","2019-06-29T15:36:00.000000000",1018,484489.6]
["2019-06-29T08:36:15.000000000","2019-06-29T15:36:15.000000000",1017,485815.60000000003]
["2019-06-29T08:36:15.000000000","2019-06-29T15:36:15.000000000",1020,2781475.0]
["2019-06-29T08:36:15.000000000","2019-06-29T15:36:15.000000000",1133,969.4802]
["2019-06-29T08:36:30.000000000","2019-06-29T15:36:30.000000000",1022,169.7258]
["2019-06-29T08:36:30.000000000","2019-06-29T15:36:30.000000000",1130,779028564.3125]
["2019-06-29T08:36:45.000000000","2019-06-29T15:36:45.000000000",1021,279.9532]
["2019-06-29T08:36:45.000000000","2019-06-29T15:36:45.000000000",1016,484900.0]
["2019-06-29T08:37:00.000000000","2019-06-29T15:37:00.000000000",1019,58740.119999999995]
["2019-06-29T08:37:00.000000000","2019-06-29T15:37:00.000000000",1018,484670.8]
["2019-06-29T08:37:15.000000000","2019-06-29T15:37:15.000000000",1017,485771.9]
["2019-06-29T08:37:15.000000000","2019-06-29T15:37:15.000000000",1020,2781477.0]
["2019-06-29T08:37:15.000000000","2019-06-29T15:37:15.000000000",1133,969.9927]
["2019-06-29T08:37:30.000000000","2019-06-29T15:37:30.000000000",1022,190.8646]
["2019-06-29T08:37:30.000000000","2019-06-29T15:37:30.000000000",1130,779640773.4094]
["2019-06-29T08:37:45.000000000","2019-06-29T15:37:45.000000000",1021,280.3084]
["2019-06-29T08:37:45.000000000","2019-06-29T15:37:45.000000000",1016,485600.0]
["2019-06-29T08:38:00.000000000","2019-06-29T15:38:00.000000000",1019,59160.03]
["2019-06-29T08:38:00.000000000","2019-06-29T15:38:00.000000000",1018,484918.8]
["2019-06-29T08:38:15.000000000","2019-06-29T15:38:15.000000000",1017,485777.10000000003]
["2019-06-29T08:38:15.000000000","2019-06-29T15:38:15.000000000",1020,2781478.0]
["2019-06-29T08:38:15.000000000","2019-06-29T15:38:15.000000000",1133,970.6542]
["2019-06-29T08:38:30.000000000","2019-06-29T15:38:30.000000000",1022,205.6942]
["2019-06-29T08:38:30.000000000","2019-06-29T15:38:30.000000000",1130,780487462.6734]
["2019-06-29T08:38:45.000000000","2019-06-29T15:38:45.000000000",1021,280.4615]
["2019-06-29T08:38:45.000000000","2019-06-29T15:38:45.000000000",1016,485600.0]
["2019-06-29T08:39:00.000000000","2019-06-29T15:39:00.000000000",1019,60860.09]
["2019-06-29T08:39:00.000000000","2019-06-29T15:39:00.000000000",1018,484689.6]
["2019-06-29T08:39:15.000000000","2019-06-29T15:39:15.000000000",1017,485756.3]
["2019-06-29T08:39:15.000000000","2019-06-29T15:39:15.000000000",1020,2781482.0]
["2019-06-29T08:39:15.000000000","2019-06-29T15:39:15.000000000",1133,970.275]
["2019-06-29T08:39:30.000000000","2019-06-29T15:39:30.000000000",1022,207.7899]
["2019-06-29T08:39:30.000000000","2019-06-29T15:39:30.000000000",1130,780216553.4908]
["2019-06-29T08:39:45.000000000","2019-06-29T15:39:45.000000000",1021,280.608]
["2019-06-29T08:39:45.000000000","2019-06-29T15:39:45.000000000",1016,485600.0]
["2019-06-29T08:40:00.000000000","2019-06-29T15:40:00.000000000",1019,61400.149999999994]
["2019-06-29T08:40:00.000000000","2019-06-29T15:40:00.000000000",1018,484585.39999999997]
["2019-06-29T08:40:15.000000000","2019-06-29T15:40:15.000000000",1017,485804.19999999995]
["2019-06-29T08:40:15.000000000","2019-06-29T15:40:15.000000000",1020,2781484.0]
["2019-06-29T08:40:15.000000000","2019-06-29T15:40:15.000000000",1133,970.5584]
["2019-06-29T08:40:30.000000000","2019-06-29T15:40:30.000000000",1022,207.0595]
["2019-06-29T08:40:30.000000000","2019-06-29T15:40:30.000000000",1130,780722783.5788]
["2019-06-29T08:40:45.000000000","2019-06-29T15:40:45.000000000",1021,280.6857]
["2019-06-29T08:40:45.000000000","2019-06-29T15:40:45.000000000",1016,485600.0]
["2019-06-29T08:41:00.000000000","2019-06-29T15:41:00.000000000",1019,60946.74]
["2019-06-29T08:41:00.000000000","2019-06-29T15:41:00.000000000",1018,484691.7]
["2019-06-29T08:41:15.000000000","2019-06-29T15:41:15.000000000",1017,485750.0]
["2019-06-29T08:41:15.000000000","2019-06-29T15:41:15.000000000",1020,2781488.0]
["2019-06-29T08:41:15.000000000","2019-06-29T15:41:15.000000000",1133,970.3979]
["2019-06-29T08:41:30.000000000","2019-06-29T15:41:30.000000000",1022,209.4327]
["2019-06-29T08:41:30.000000000","2019-06-29T15:41:30.000000000",1130,780847963.2678]
["2019-06-29T08:41:45.000000000","2019-06-29T15:41:45.000000000",1021,280.7057]
["2019-06-29T08:41:45.000000000","2019-06-29T15:41:45.000000000",1016,485700.0]
["2019-06-29T08:42:00.000000000","2019-06-29T15:42:00.000000000",1019,60846.76]
["2019-06-29T08:42:00.000000000","2019-06-29T15:42:00.000000000",1018,484600.0]
["2019-06-29T08:42:15.000000000","2019-06-29T15:42:15.000000000",1017,485811.5]
["2019-06-29T08:42:15.000000000","2019-06-29T15:42:15.000000000",1020,2781490.0]
["2019-06-29T08:42:15.000000000","2019-06-29T15:42:15.000000000",1133,970.5177]
["2019-06-29T08:42:30.000000000","2019-06-29T15:42:30.000000000",1022,208.4337]
["2019-06-29T08:42:30.000000000","2019-06-29T15:42:30.000000000",1130,780614047.5336]
["2019-06-29T08:42:45.000000000","2019-06-29T15:42:45.000000000",1021,280.446]
["2019-06-29T08:42:45.000000000","2019-06-29T15:42:45.000000000",1016,485100.0]
["2019-06-29T08:43:00.000000000","2019-06-29T15:43:00.000000000",1019,60646.810000000005]
["2019-06-29T08:43:00.000000000","2019-06-29T15:43:00.000000000",1018,484233.3]
["2019-06-29T08:43:15.000000000","2019-06-29T15:43:15.000000000",1017,485839.60000000003]
["2019-06-29T08:43:15.000000000","2019-06-29T15:43:15.000000000",1020,2781494.0]
["2019-06-29T08:43:15.000000000","2019-06-29T15:43:15.000000000",1133,970.1813]
["2019-06-29T08:43:30.000000000","2019-06-29T15:43:30.000000000",1022,201.5872]
["2019-06-29T08:43:30.000000000","2019-06-29T15:43:30.000000000",1130,780349256.6985]
["2019-06-29T08:43:45.000000000","2019-06-29T15:43:45.000000000",1021,280.4305]
["2019-06-29T08:43:45.000000000","2019-06-29T15:43:45.000000000",1016,485300.0]
["2019-06-29T08:44:00.000000000","2019-06-29T15:44:00.000000000",1019,60246.78999999999]
["2019-06-29T08:44:00.000000000","2019-06-29T15:44:00.000000000",1018,484543.8]
["2019-06-29T08:44:15.000000000","2019-06-29T15:44:15.000000000",1017,485790.6]
["2019-06-29T08:44:15.000000000","2019-06-29T15:44:15.000000000",1020,2781498.0]
["2019-06-29T08:44:15.000000000","2019-06-29T15:44:15.000000000",1133,970.0635]
["2019-06-29T08:44:30.000000000","2019-06-29T15:44:30.000000000",1022,205.5698]
["2019-06-29T08:44:30.000000000","2019-06-29T15:44:30.000000000",1130,780374853.6816]
["2019-06-29T08:44:45.000000000","2019-06-29T15:44:45.000000000",1021,280.6346]
["2019-06-29T08:44:45.000000000","2019-06-29T15:44:45.000000000",1016,485200.0]
["2019-06-29T08:45:00.000000000","2019-06-29T15:45:00.000000000",1019,60253.450000000004]
["2019-06-29T08:45:00.000000000","2019-06-29T15:45:00.000000000",1018,484231.3]
["2019-06-29T08:45:15.000000000","2019-06-29T15:45:15.000000000",1017,485799.0]
["2019-06-29T08:45:15.000000000","2019-06-29T15:45:15.000000000",1020,2781500.0]
["2019-06-29T08:45:15.000000000","2019-06-29T15:45:15.000000000",1133,970.0928]
["2019-06-29T08:45:30.000000000","2019-06-29T15:45:30.000000000",1022,203.1434]
["2019-06-29T08:45:30.000000000","2019-06-29T15:45:30.000000000",1130,779832468.2139]
["2019-06-29T08:45:45.000000000","2019-06-29T15:45:45.000000000",1021,280.1618]
["2019-06-29T08:45:45.000000000","2019-06-29T15:45:45.000000000",1016,485000.0]
["2019-06-29T08:46:00.000000000","2019-06-29T15:46:00.000000000",1019,60200.200000000004]
["2019-06-29T08:46:00.000000000","2019-06-29T15:46:00.000000000",1018,484262.5]
["2019-06-29T08:46:15.000000000","2019-06-29T15:46:15.000000000",1017,485709.4]
["2019-06-29T08:46:15.000000000","2019-06-29T15:46:15.000000000",1020,2781503.0]
["2019-06-29T08:46:15.000000000","2019-06-29T15:46:15.000000000",1133,969.7927]
["2019-06-29T08:46:30.000000000","2019-06-29T15:46:30.000000000",1022,197.2093]
["2019-06-29T08:46:30.000000000","2019-06-29T15:46:30.000000000",1130,780080028.7104]
["2019-06-29T08:46:45.000000000","2019-06-29T15:46:45.000000000",1021,280.3816]
["2019-06-29T08:46:45.000000000","2019-06-29T15:46:45.000000000",1016,484800.0]
["2019-06-29T08:47:00.000000000","2019-06-29T15:47:00.000000000",1019,59846.76]
["2019-06-29T08:47:00.000000000","2019-06-29T15:47:00.000000000",1018,484675.0]
["2019-06-29T08:47:15.000000000","2019-06-29T15:47:15.000000000",1017,485758.30000000005]
["2019-06-29T08:47:15.000000000","2019-06-29T15:47:15.000000000",1020,2781506.0]
["2019-06-29T08:47:15.000000000","2019-06-29T15:47:15.000000000",1133,969.9854]
["2019-06-29T08:47:30.000000000","2019-06-29T15:47:30.000000000",1022,204.0758]
["2019-06-29T08:47:30.000000000","2019-06-29T15:47:30.000000000",1130,779246972.2674]
["2019-06-29T08:47:45.000000000","2019-06-29T15:47:45.000000000",1021,280.2617]
["2019-06-29T08:47:45.000000000","2019-06-29T15:47:45.000000000",1016,485000.0]
["2019-06-29T08:48:00.000000000","2019-06-29T15:48:00.000000000",1019,59900.149999999994]
["2019-06-29T08:48:00.000000000","2019-06-29T15:48:00.000000000",1018,484227.10000000003]
["2019-06-29T08:48:15.000000000","2019-06-29T15:48:15.000000000",1017,485785.39999999997]
["2019-06-29T08:48:15.000000000","2019-06-29T15:48:15.000000000",1020,2781509.0]
["2019-06-29T08:48:15.000000000","2019-06-29T15:48:15.000000000",1133,971.2646]
["2019-06-29T08:48:30.000000000","2019-06-29T15:48:30.000000000",1022,203.2233]
["2019-06-29T08:48:30.000000000","2019-06-29T15:48:30.000000000",1130,779779080.9451]
["2019-06-29T08:48:45.000000000","2019-06-29T15:48:45.000000000",1021,280.2018]
["2019-06-29T08:48:45.000000000","2019-06-29T15:48:45.000000000",1016,484900.0]
["2019-06-29T08:49:00.000000000","2019-06-29T15:49:00.000000000",1019,60100.1]
["2019-06-29T08:49:00.000000000","2019-06-29T15:49:00.000000000",1018,484104.2]
["2019-06-29T08:49:15.000000000","2019-06-29T15:49:15.000000000",1017,485767.7]
["2019-06-29T08:49:15.000000000","2019-06-29T15:49:15.000000000",1020,2781510.0]
["2019-06-29T08:49:15.000000000","2019-06-29T15:49:15.000000000",1133,969.7844]
["2019-06-29T08:49:30.000000000","2019-06-29T15:49:30.000000000",1022,199.6002]
["2019-06-29T08:49:30.000000000","2019-06-29T15:49:30.000000000",1130,778784971.464]
["2019-06-29T08:49:45.000000000","2019-06-29T15:49:45.000000000",1021,280.1463]
["2019-06-29T08:49:45.000000000","2019-06-29T15:49:45.000000000",1016,485000.0]
["2019-06-29T08:50:00.000000000","2019-06-29T15:50:00.000000000",1019,60153.48]
["2019-06-29T08:50:00.000000000","2019-06-29T15:50:00.000000000",1018,485368.7]
["2019-06-29T08:50:15.000000000","2019-06-29T15:50:15.000000000",1017,485771.9]
["2019-06-29T08:50:15.000000000","2019-06-29T15:50:15.000000000",1020,2781514.0]
["2019-06-29T08:50:15.000000000","2019-06-29T15:50:15.000000000",1133,969.874]
["2019-06-29T08:50:30.000000000","2019-06-29T15:50:30.000000000",1022,196.0327]
["2019-06-29T08:50:30.000000000","2019-06-29T15:50:30.000000000",1130,778662872.13]
["2019-06-29T08:50:45.000000000","2019-06-29T15:50:45.000000000",1021,279.8932]
["2019-06-29T08:50:45.000000000","2019-06-29T15:50:45.000000000",1016,484400.0]
["2019-06-29T08:51:00.000000000","2019-06-29T15:51:00.000000000",1019,59993.46]
["2019-06-29T08:51:00.000000000","2019-06-29T15:51:00.000000000",1018,483504.2]
["2019-06-29T08:51:15.000000000","2019-06-29T15:51:15.000000000",1017,484075.0]
["2019-06-29T08:51:15.000000000","2019-06-29T15:51:15.000000000",1020,2781517.0]
["2019-06-29T08:51:15.000000000","2019-06-29T15:51:15.000000000",1133,967.2938]
["2019-06-29T08:51:30.000000000","2019-06-29T15:51:30.000000000",1022,190.7092]
["2019-06-29T08:51:30.000000000","2019-06-29T15:51:30.000000000",1130,779132952.0836]
["2019-06-29T08:51:45.000000000","2019-06-29T15:51:45.000000000",1021,279.9332]
["2019-06-29T08:51:45.000000000","2019-06-29T15:51:45.000000000",1016,484400.0]
["2019-06-29T08:52:00.000000000","2019-06-29T15:52:00.000000000",1019,59346.76]
["2019-06-29T08:52:00.000000000","2019-06-29T15:52:00.000000000",1018,483327.1]
["2019-06-29T08:52:15.000000000","2019-06-29T15:52:15.000000000",1017,485557.3]
["2019-06-29T08:52:15.000000000","2019-06-29T15:52:15.000000000",1020,2781520.0]
["2019-06-29T08:52:15.000000000","2019-06-29T15:52:15.000000000",1133,968.8677]
["2019-06-29T08:52:30.000000000","2019-06-29T15:52:30.000000000",1022,203.7117]
["2019-06-29T08:52:30.000000000","2019-06-29T15:52:30.000000000",1130,778145796.512]
["2019-06-29T08:52:45.000000000","2019-06-29T15:52:45.000000000",1021,280.0353]
["2019-06-29T08:52:45.000000000","2019-06-29T15:52:45.000000000",1016,484500.0]
["2019-06-29T08:53:00.000000000","2019-06-29T15:53:00.000000000",1019,59906.689999999995]
["2019-06-29T08:53:00.000000000","2019-06-29T15:53:00.000000000",1018,483272.89999999997]
["2019-06-29T08:53:15.000000000","2019-06-29T15:53:15.000000000",1017,485762.5]
["2019-06-29T08:53:15.000000000","2019-06-29T15:53:15.000000000",1020,2781523.0]
["2019-06-29T08:53:15.000000000","2019-06-29T15:53:15.000000000",1133,969.3187]
["2019-06-29T08:53:30.000000000","2019-06-29T15:53:30.000000000",1022,205.4056]
["2019-06-29T08:53:30.000000000","2019-06-29T15:53:30.000000000",1130,778041494.2094]
["2019-06-29T08:53:45.000000000","2019-06-29T15:53:45.000000000",1021,279.4536]
["2019-06-29T08:53:45.000000000","2019-06-29T15:53:45.000000000",1016,483800.0]
["2019-06-29T08:54:00.000000000","2019-06-29T15:54:00.000000000",1019,60453.4]
["2019-06-29T08:54:00.000000000","2019-06-29T15:54:00.000000000",1018,483289.60000000003]
["2019-06-29T08:54:15.000000000","2019-06-29T15:54:15.000000000",1017,484104.2]
["2019-06-29T08:54:15.000000000","2019-06-29T15:54:15.000000000",1020,2781524.0]
["2019-06-29T08:54:15.000000000","2019-06-29T15:54:15.000000000",1133,967.3855]
["2019-06-29T08:54:30.000000000","2019-06-29T15:54:30.000000000",1022,208.125]
["2019-06-29T08:54:30.000000000","2019-06-29T15:54:30.000000000",1130,777306895.2864]
["2019-06-29T08:54:45.000000000","2019-06-29T15:54:45.000000000",1021,279.4536]
["2019-06-29T08:54:45.000000000","2019-06-29T15:54:45.000000000",1016,484200.0]
["2019-06-29T08:55:00.000000000","2019-06-29T15:55:00.000000000",1019,60546.71]
["2019-06-29T08:55:00.000000000","2019-06-29T15:55:00.000000000",1018,483564.6]
["2019-06-29T08:55:15.000000000","2019-06-29T15:55:15.000000000",1017,485778.1]
["2019-06-29T08:55:15.000000000","2019-06-29T15:55:15.000000000",1020,2781529.0]
["2019-06-29T08:55:15.000000000","2019-06-29T15:55:15.000000000",1133,969.251]
["2019-06-29T08:55:30.000000000","2019-06-29T15:55:30.000000000",1022,205.6986]
["2019-06-29T08:55:30.000000000","2019-06-29T15:55:30.000000000",1130,778450944.6676]
["2019-06-29T08:55:45.000000000","2019-06-29T15:55:45.000000000",1021,279.8578]
["2019-06-29T08:55:45.000000000","2019-06-29T15:55:45.000000000",1016,484500.0]
["2019-06-29T08:56:00.000000000","2019-06-29T15:56:00.000000000",1019,60500.0]
["2019-06-29T08:56:00.000000000","2019-06-29T15:56:00.000000000",1018,485072.9]
["2019-06-29T08:56:15.000000000","2019-06-29T15:56:15.000000000",1017,485703.10000000003]
["2019-06-29T08:56:15.000000000","2019-06-29T15:56:15.000000000",1020,2781531.0]
["2019-06-29T08:56:15.000000000","2019-06-29T15:56:15.000000000",1133,969.8135]
["2019-06-29T08:56:30.000000000","2019-06-29T15:56:30.000000000",1022,211.828]
["2019-06-29T08:56:30.000000000","2019-06-29T15:56:30.000000000",1130,779569403.8184]
["2019-06-29T08:56:45.000000000","2019-06-29T15:56:45.000000000",1021,280.0419]
["2019-06-29T08:56:45.000000000","2019-06-29T15:56:45.000000000",1016,484600.0]
["2019-06-29T08:57:00.000000000","2019-06-29T15:57:00.000000000",1019,60853.44]
["2019-06-29T08:57:00.000000000","2019-06-29T15:57:00.000000000",1018,483291.7]
["2019-06-29T08:57:15.000000000","2019-06-29T15:57:15.000000000",1017,485662.5]
["2019-06-29T08:57:15.000000000","2019-06-29T15:57:15.000000000",1020,2781534.0]
["2019-06-29T08:57:15.000000000","2019-06-29T15:57:15.000000000",1133,969.1187]
["2019-06-29T08:57:30.000000000","2019-06-29T15:57:30.000000000",1022,211.8058]
["2019-06-29T08:57:30.000000000","2019-06-29T15:57:30.000000000",1130,779008374.547]
["2019-06-29T08:57:45.000000000","2019-06-29T15:57:45.000000000",1021,280.2551]
["2019-06-29T08:57:45.000000000","2019-06-29T15:57:45.000000000",1016,484800.0]
["2019-06-29T08:58:00.000000000","2019-06-29T15:58:00.000000000",1019,61100.1]
["2019-06-29T08:58:00.000000000","2019-06-29T15:58:00.000000000",1018,485537.5]
["2019-06-29T08:58:15.000000000","2019-06-29T15:58:15.000000000",1017,485740.6]
["2019-06-29T08:58:15.000000000","2019-06-29T15:58:15.000000000",1020,2781536.0]
["2019-06-29T08:58:15.000000000","2019-06-29T15:58:15.000000000",1133,971.4406]
["2019-06-29T08:58:30.000000000","2019-06-29T15:58:30.000000000",1022,210.6892]
["2019-06-29T08:58:30.000000000","2019-06-29T15:58:30.000000000",1130,778977779.5616]
["2019-06-29T08:58:45.000000000","2019-06-29T15:58:45.000000000",1021,280.0887]
["2019-06-29T08:58:45.000000000","2019-06-29T15:58:45.000000000",1016,485000.0]
["2019-06-29T08:59:00.000000000","2019-06-29T15:59:00.000000000",1019,61000.0]
["2019-06-29T08:59:00.000000000","2019-06-29T15:59:00.000000000",1018,484039.60000000003]
["2019-06-29T08:59:15.000000000","2019-06-29T15:59:15.000000000",1017,485715.6]
["2019-06-29T08:59:15.000000000","2019-06-29T15:59:15.000000000",1020,2781540.0]
["2019-06-29T08:59:15.000000000","2019-06-29T15:59:15.000000000",1133,968.9614]
["2019-06-29T08:59:30.000000000","2019-06-29T15:59:30.000000000",1022,210.6959]
["2019-06-29T08:59:30.000000000","2019-06-29T15:59:30.000000000",1130,779077924.5326]
["2019-06-29T08:59:45.000000000","2019-06-29T15:59:45.000000000",1021,280.1197]
["2019-06-29T08:59:45.000000000","2019-06-29T15:59:45.000000000",1016,484500.0]
["2019-06-29T09:00:00.000000000","2019-06-29T16:00:00.000000000",1019,60846.76]
["2019-06-29T09:00:00.000000000","2019-06-29T16:00:00.000000000",1018,483308.3]
["2019-06-29T09:00:15.000000000","2019-06-29T16:00:15.000000000",1017,485779.2]
["2019-06-29T09:00:15.000000000","2019-06-29T16:00:15.000000000",1020,2781541.0]
["2019-06-29T09:00:15.000000000","2019-06-29T16:00:15.000000000",1133,968.8334]
["2019-06-29T09:00:30.000000000","2019-06-29T16:00:30.000000000",1022,210.7891]
["2019-06-29T09:00:30.000000000","2019-06-29T16:00:30.000000000",1130,779016174.3224]
["2019-06-29T09:00:45.000000000","2019-06-29T16:00:45.000000000",1021,280.002]
["2019-06-29T09:00:45.000000000","2019-06-29T16:00:45.000000000",1016,484500.0]
["2019-06-29T09:01:00.000000000","2019-06-29T16:01:00.000000000",1019,60646.810000000005]
["2019-06-29T09:01:00.000000000","2019-06-29T16:01:00.000000000",1018,482981.3]
["2019-06-29T09:01:15.000000000","2019-06-29T16:01:15.000000000",1017,485697.9]
["2019-06-29T09:01:15.000000000","2019-06-29T16:01:15.000000000",1020,2781546.0]
["2019-06-29T09:01:15.000000000","2019-06-29T16:01:15.000000000",1133,968.6958]
["2019-06-29T09:01:30.000000000","2019-06-29T16:01:30.000000000",1022,210.8779]
["2019-06-29T09:01:30.000000000","2019-06-29T16:01:30.000000000",1130,778499096.2053]
["2019-06-29T09:01:45.000000000","2019-06-29T16:01:45.000000000",1021,279.8045]
["2019-06-29T09:01:45.000000000","2019-06-29T16:01:45.000000000",1016,484300.0]
["2019-06-29T09:02:00.000000000","2019-06-29T16:02:00.000000000",1019,60500.0]
["2019-06-29T09:02:00.000000000","2019-06-29T16:02:00.000000000",1018,482837.5]
["2019-06-29T09:02:15.000000000","2019-06-29T16:02:15.000000000",1017,485749.0]
["2019-06-29T09:02:15.000000000","2019-06-29T16:02:15.000000000",1020,2781549.0]
["2019-06-29T09:02:15.000000000","2019-06-29T16:02:15.000000000",1133,968.5615]
["2019-06-29T09:02:30.000000000","2019-06-29T16:02:30.000000000",1022,211.1065]
["2019-06-29T09:02:30.000000000","2019-06-29T16:02:30.000000000",1130,777647389.3515]
["2019-06-29T09:02:45.000000000","2019-06-29T16:02:45.000000000",1021,279.6912]
["2019-06-29T09:02:45.000000000","2019-06-29T16:02:45.000000000",1016,484100.0]
["2019-06-29T09:03:00.000000000","2019-06-29T16:03:00.000000000",1019,60346.76]
["2019-06-29T09:03:00.000000000","2019-06-29T16:03:00.000000000",1018,482835.39999999997]
["2019-06-29T09:03:15.000000000","2019-06-29T16:03:15.000000000",1017,483991.69999999995]
["2019-06-29T09:03:15.000000000","2019-06-29T16:03:15.000000000",1020,2781552.0]
["2019-06-29T09:03:15.000000000","2019-06-29T16:03:15.000000000",1133,966.675]
["2019-06-29T09:03:30.000000000","2019-06-29T16:03:30.000000000",1022,211.9412]
["2019-06-29T09:03:30.000000000","2019-06-29T16:03:30.000000000",1130,777932782.3621]
["2019-06-29T09:03:45.000000000","2019-06-29T16:03:45.000000000",1021,279.538]
["2019-06-29T09:03:45.000000000","2019-06-29T16:03:45.000000000",1016,484100.0]
["2019-06-29T09:04:00.000000000","2019-06-29T16:04:00.000000000",1019,60346.76]
["2019-06-29T09:04:00.000000000","2019-06-29T16:04:00.000000000",1018,482575.0]
["2019-06-29T09:04:15.000000000","2019-06-29T16:04:15.000000000",1017,483685.4]
["2019-06-29T09:04:15.000000000","2019-06-29T16:04:15.000000000",1020,2781554.0]
["2019-06-29T09:04:15.000000000","2019-06-29T16:04:15.000000000",1133,966.3458]
["2019-06-29T09:04:30.000000000","2019-06-29T16:04:30.000000000",1022,211.2552]
["2019-06-29T09:04:30.000000000","2019-06-29T16:04:30.000000000",1130,777513326.9085]
["2019-06-29T09:04:45.000000000","2019-06-29T16:04:45.000000000",1021,279.7289]
["2019-06-29T09:04:45.000000000","2019-06-29T16:04:45.000000000",1016,483800.0]
["2019-06-29T09:05:00.000000000","2019-06-29T16:05:00.000000000",1019,60246.78999999999]
["2019-06-29T09:05:00.000000000","2019-06-29T16:05:00.000000000",1018,482425.0]
["2019-06-29T09:05:15.000000000","2019-06-29T16:05:15.000000000",1017,483796.89999999997]
["2019-06-29T09:05:15.000000000","2019-06-29T16:05:15.000000000",1020,2781558.0]
["2019-06-29T09:05:15.000000000","2019-06-29T16:05:15.000000000",1133,965.9198]
["2019-06-29T09:05:30.000000000","2019-06-29T16:05:30.000000000",1022,204.804]
["2019-06-29T09:05:30.000000000","2019-06-29T16:05:30.000000000",1130,776742562.3848]
["2019-06-29T09:05:45.000000000","2019-06-29T16:05:45.000000000",1021,279.3493]
["2019-06-29T09:05:45.000000000","2019-06-29T16:05:45.000000000",1016,483800.0]
["2019-06-29T09:06:00.000000000","2019-06-29T16:06:00.000000000",1019,59746.78999999999]
["2019-06-29T09:06:00.000000000","2019-06-29T16:06:00.000000000",1018,482643.7]
["2019-06-29T09:06:15.000000000","2019-06-29T16:06:15.000000000",1017,483765.60000000003]
["2019-06-29T09:06:15.000000000","2019-06-29T16:06:15.000000000",1020,2781560.0]
["2019-06-29T09:06:15.000000000","2019-06-29T16:06:15.000000000",1133,966.3239]
["2019-06-29T09:06:30.000000000","2019-06-29T16:06:30.000000000",1022,214.4188]
["2019-06-29T09:06:30.000000000","2019-06-29T16:06:30.000000000",1130,777688017.1509]
["2019-06-29T09:06:45.000000000","2019-06-29T16:06:45.000000000",1021,279.6579]
["2019-06-29T09:06:45.000000000","2019-06-29T16:06:45.000000000",1016,483800.0]
["2019-06-29T09:07:00.000000000","2019-06-29T16:07:00.000000000",1019,59900.149999999994]
["2019-06-29T09:07:00.000000000","2019-06-29T16:07:00.000000000",1018,482620.8]
["2019-06-29T09:07:15.000000000","2019-06-29T16:07:15.000000000",1017,483757.3]
["2019-06-29T09:07:15.000000000","2019-06-29T16:07:15.000000000",1020,2781564.0]
["2019-06-29T09:07:15.000000000","2019-06-29T16:07:15.000000000",1133,966.376]
["2019-06-29T09:07:30.000000000","2019-06-29T16:07:30.000000000",1022,215.0182]
["2019-06-29T09:07:30.000000000","2019-06-29T16:07:30.000000000",1130,777120582.3864]
["2019-06-29T09:07:45.000000000","2019-06-29T16:07:45.000000000",1021,279.3204]
["2019-06-29T09:07:45.000000000","2019-06-29T16:07:45.000000000",1016,483300.0]
["2019-06-29T09:08:00.000000000","2019-06-29T16:08:00.000000000",1019,60253.450000000004]
["2019-06-29T09:08:00.000000000","2019-06-29T16:08:00.000000000",1018,482300.0]
["2019-06-29T09:08:15.000000000","2019-06-29T16:08:15.000000000",1017,483736.5]
["2019-06-29T09:08:15.000000000","2019-06-29T16:08:15.000000000",1020,2781567.0]
["2019-06-29T09:08:15.000000000","2019-06-29T16:08:15.000000000",1133,965.9865]
["2019-06-29T09:08:30.000000000","2019-06-29T16:08:30.000000000",1022,214.552]
["2019-06-29T09:08:30.000000000","2019-06-29T16:08:30.000000000",1130,777411816.129]
["2019-06-29T09:08:45.000000000","2019-06-29T16:08:45.000000000",1021,279.4337]
["2019-06-29T09:08:45.000000000","2019-06-29T16:08:45.000000000",1016,483100.0]
["2019-06-29T09:09:00.000000000","2019-06-29T16:09:00.000000000",1019,60300.049999999996]
["2019-06-29T09:09:00.000000000","2019-06-29T16:09:00.000000000",1018,482093.8]
["2019-06-29T09:09:15.000000000","2019-06-29T16:09:15.000000000",1017,483713.5]
["2019-06-29T09:09:15.000000000","2019-06-29T16:09:15.000000000",1020,2781570.0]
["2019-06-29T09:09:15.000000000","2019-06-29T16:09:15.000000000",1133,965.8073]
["2019-06-29T09:09:30.000000000","2019-06-29T16:09:30.000000000",1022,214.3566]
["2019-06-29T09:09:30.000000000","2019-06-29T16:09:30.000000000",1130,776733674.4388]
["2019-06-29T09:09:45.000000000","2019-06-29T16:09:45.000000000",1021,279.4271]
["2019-06-29T09:09:45.000000000","2019-06-29T16:09:45.000000000",1016,485100.0]
["2019-06-29T09:10:00.000000000","2019-06-29T16:10:00.000000000",1019,60146.810000000005]
["2019-06-29T09:10:00.000000000","2019-06-29T16:10:00.000000000",1018,484364.6]
["2019-06-29T09:10:15.000000000","2019-06-29T16:10:15.000000000",1017,485800.0]
["2019-06-29T09:10:15.000000000","2019-06-29T16:10:15.000000000",1020,2781573.0]
["2019-06-29T09:10:15.000000000","2019-06-29T16:10:15.000000000",1133,970.0229]
["2019-06-29T09:10:30.000000000","2019-06-29T16:10:30.000000000",1022,213.1201]
["2019-06-29T09:10:30.000000000","2019-06-29T16:10:30.000000000",1130,779463512.352]
["2019-06-29T09:10:45.000000000","2019-06-29T16:10:45.000000000",1021,280.2861]
["2019-06-29T09:10:45.000000000","2019-06-29T16:10:45.000000000",1016,485200.0]
["2019-06-29T09:11:00.000000000","2019-06-29T16:11:00.000000000",1019,59900.149999999994]
["2019-06-29T09:11:00.000000000","2019-06-29T16:11:00.000000000",1018,484177.1]
["2019-06-29T09:11:15.000000000","2019-06-29T16:11:15.000000000",1017,485727.10000000003]
["2019-06-29T09:11:15.000000000","2019-06-29T16:11:15.000000000",1020,2781576.0]
["2019-06-29T09:11:15.000000000","2019-06-29T16:11:15.000000000",1133,969.8209]
["2019-06-29T09:11:30.000000000","2019-06-29T16:11:30.000000000",1022,213.4553]
["2019-06-29T09:11:30.000000000","2019-06-29T16:11:30.000000000",1130,780384498.3648]
["2019-06-29T09:11:45.000000000","2019-06-29T16:11:45.000000000",1021,280.5326]
["2019-06-29T09:11:45.000000000","2019-06-29T16:11:45.000000000",1016,484800.0]
["2019-06-29T09:12:00.000000000","2019-06-29T16:12:00.000000000",1019,59846.76]
["2019-06-29T09:12:00.000000000","2019-06-29T16:12:00.000000000",1018,485468.8]
["2019-06-29T09:12:15.000000000","2019-06-29T16:12:15.000000000",1017,485745.8]
["2019-06-29T09:12:15.000000000","2019-06-29T16:12:15.000000000",1020,2781579.0]
["2019-06-29T09:12:15.000000000","2019-06-29T16:12:15.000000000",1133,970.3396]
["2019-06-29T09:12:30.000000000","2019-06-29T16:12:30.000000000",1022,213.0291]
["2019-06-29T09:12:30.000000000","2019-06-29T16:12:30.000000000",1130,779557820.2767]
["2019-06-29T09:12:45.000000000","2019-06-29T16:12:45.000000000",1021,280.5526]
["2019-06-29T09:12:45.000000000","2019-06-29T16:12:45.000000000",1016,485200.0]
["2019-06-29T09:13:00.000000000","2019-06-29T16:13:00.000000000",1019,59900.149999999994]
["2019-06-29T09:13:00.000000000","2019-06-29T16:13:00.000000000",1018,484160.39999999997]
["2019-06-29T09:13:15.000000000","2019-06-29T16:13:15.000000000",1017,485768.7]
["2019-06-29T09:13:15.000000000","2019-06-29T16:13:15.000000000",1020,2781582.0]
["2019-06-29T09:13:15.000000000","2019-06-29T16:13:15.000000000",1133,970.0791]
["2019-06-29T09:13:30.000000000","2019-06-29T16:13:30.000000000",1022,213.5175]
["2019-06-29T09:13:30.000000000","2019-06-29T16:13:30.000000000",1130,780472969.4797]
["2019-06-29T09:13:45.000000000","2019-06-29T16:13:45.000000000",1021,280.4261]
["2019-06-29T09:13:45.000000000","2019-06-29T16:13:45.000000000",1016,484800.0]
["2019-06-29T09:14:00.000000000","2019-06-29T16:14:00.000000000",1019,59853.44]
["2019-06-29T09:14:00.000000000","2019-06-29T16:14:00.000000000",1018,484100.0]
["2019-06-29T09:14:15.000000000","2019-06-29T16:14:15.000000000",1017,485688.5]
["2019-06-29T09:14:15.000000000","2019-06-29T16:14:15.000000000",1020,2781583.0]
["2019-06-29T09:14:15.000000000","2019-06-29T16:14:15.000000000",1133,971.1656]
["2019-06-29T09:14:30.000000000","2019-06-29T16:14:30.000000000",1022,214.0858]
["2019-06-29T09:14:30.000000000","2019-06-29T16:14:30.000000000",1130,779979523.4052]
["2019-06-29T09:14:45.000000000","2019-06-29T16:14:45.000000000",1021,280.5392]
["2019-06-29T09:14:45.000000000","2019-06-29T16:14:45.000000000",1016,485100.0]
["2019-06-29T09:15:00.000000000","2019-06-29T16:15:00.000000000",1019,59900.149999999994]
["2019-06-29T09:15:00.000000000","2019-06-29T16:15:00.000000000",1018,484293.8]
["2019-06-29T09:15:15.000000000","2019-06-29T16:15:15.000000000",1017,485770.8]
["2019-06-29T09:15:15.000000000","2019-06-29T16:15:15.000000000",1020,2781587.0]
["2019-06-29T09:15:15.000000000","2019-06-29T16:15:15.000000000",1133,969.977]
["2019-06-29T09:15:30.000000000","2019-06-29T16:15:30.000000000",1022,215.3756]
["2019-06-29T09:15:30.000000000","2019-06-29T16:15:30.000000000",1130,779899696.3284]
["2019-06-29T09:15:45.000000000","2019-06-29T16:15:45.000000000",1021,280.2684]
["2019-06-29T09:15:45.000000000","2019-06-29T16:15:45.000000000",1016,484800.0]
["2019-06-29T09:16:00.000000000","2019-06-29T16:16:00.000000000",1019,60100.1]
["2019-06-29T09:16:00.000000000","2019-06-29T16:16:00.000000000",1018,484179.19999999995]
["2019-06-29T09:16:15.000000000","2019-06-29T16:16:15.000000000",1017,484007.3]
["2019-06-29T09:16:15.000000000","2019-06-29T16:16:15.000000000",1020,2781590.0]
["2019-06-29T09:16:15.000000000","2019-06-29T16:16:15.000000000",1133,967.7135]
["2019-06-29T09:16:30.000000000","2019-06-29T16:16:30.000000000",1022,216.5166]
["2019-06-29T09:16:30.000000000","2019-06-29T16:16:30.000000000",1130,780104147.634]
["2019-06-29T09:16:45.000000000","2019-06-29T16:16:45.000000000",1021,280.4526]
["2019-06-29T09:16:45.000000000","2019-06-29T16:16:45.000000000",1016,484900.0]
["2019-06-29T09:17:00.000000000","2019-06-29T16:17:00.000000000",1019,60353.44]
["2019-06-29T09:17:00.000000000","2019-06-29T16:17:00.000000000",1018,485187.5]
["2019-06-29T09:17:15.000000000","2019-06-29T16:17:15.000000000",1017,485741.69999999995]
["2019-06-29T09:17:15.000000000","2019-06-29T16:17:15.000000000",1020,2781594.0]
["2019-06-29T09:17:15.000000000","2019-06-29T16:17:15.000000000",1133,970.4334]
["2019-06-29T09:17:30.000000000","2019-06-29T16:17:30.000000000",1022,217.3891]
["2019-06-29T09:17:30.000000000","2019-06-29T16:17:30.000000000",1130,779648531.7096]
["2019-06-29T09:17:45.000000000","2019-06-29T16:17:45.000000000",1021,280.284]
["2019-06-29T09:17:45.000000000","2019-06-29T16:17:45.000000000",1016,484600.0]
["2019-06-29T09:18:00.000000000","2019-06-29T16:18:00.000000000",1019,60553.39]
["2019-06-29T09:18:00.000000000","2019-06-29T16:18:00.000000000",1018,485922.9]
["2019-06-29T09:18:15.000000000","2019-06-29T16:18:15.000000000",1017,485811.5]
["2019-06-29T09:18:15.000000000","2019-06-29T16:18:15.000000000",1020,2781597.0]
["2019-06-29T09:18:15.000000000","2019-06-29T16:18:15.000000000",1133,971.7178]
["2019-06-29T09:18:30.000000000","2019-06-29T16:18:30.000000000",1022,218.2993]
["2019-06-29T09:18:30.000000000","2019-06-29T16:18:30.000000000",1130,779717523.8544]
["2019-06-29T09:18:45.000000000","2019-06-29T16:18:45.000000000",1021,280.2018]
["2019-06-29T09:18:45.000000000","2019-06-29T16:18:45.000000000",1016,484800.0]
["2019-06-29T09:19:00.000000000","2019-06-29T16:19:00.000000000",1019,60753.450000000004]
["2019-06-29T09:19:00.000000000","2019-06-29T16:19:00.000000000",1018,485922.9]
["2019-06-29T09:19:15.000000000","2019-06-29T16:19:15.000000000",1017,485821.9]
["2019-06-29T09:19:15.000000000","2019-06-29T16:19:15.000000000",1020,2781599.0]
["2019-06-29T09:19:15.000000000","2019-06-29T16:19:15.000000000",1133,970.6969]
["2019-06-29T09:19:30.000000000","2019-06-29T16:19:30.000000000",1022,218.9165]
["2019-06-29T09:19:30.000000000","2019-06-29T16:19:30.000000000",1130,779823509.3106]
["2019-06-29T09:19:45.000000000","2019-06-29T16:19:45.000000000",1021,280.6768]
["2019-06-29T09:19:45.000000000","2019-06-29T16:19:45.000000000",1016,485300.0]
["2019-06-29T09:20:00.000000000","2019-06-29T16:20:00.000000000",1019,60700.200000000004]
["2019-06-29T09:20:00.000000000","2019-06-29T16:20:00.000000000",1018,484508.30000000005]
["2019-06-29T09:20:15.000000000","2019-06-29T16:20:15.000000000",1017,485769.8]
["2019-06-29T09:20:15.000000000","2019-06-29T16:20:15.000000000",1020,2781603.0]
["2019-06-29T09:20:15.000000000","2019-06-29T16:20:15.000000000",1133,970.1094]
["2019-06-29T09:20:30.000000000","2019-06-29T16:20:30.000000000",1022,220.4327]
["2019-06-29T09:20:30.000000000","2019-06-29T16:20:30.000000000",1130,780558971.9788]
["2019-06-29T09:20:45.000000000","2019-06-29T16:20:45.000000000",1021,280.5881]
["2019-06-29T09:20:45.000000000","2019-06-29T16:20:45.000000000",1016,485400.0]
["2019-06-29T09:21:00.000000000","2019-06-29T16:21:00.000000000",1019,60500.0]
["2019-06-29T09:21:00.000000000","2019-06-29T16:21:00.000000000",1018,484162.5]
["2019-06-29T09:21:15.000000000","2019-06-29T16:21:15.000000000",1017,485693.8]
["2019-06-29T09:21:15.000000000","2019-06-29T16:21:15.000000000",1020,2781606.0]
["2019-06-29T09:21:15.000000000","2019-06-29T16:21:15.000000000",1133,970.0084]
["2019-06-29T09:21:30.000000000","2019-06-29T16:21:30.000000000",1022,221.9069]
["2019-06-29T09:21:30.000000000","2019-06-29T16:21:30.000000000",1130,780491662.0218]
["2019-06-29T09:21:45.000000000","2019-06-29T16:21:45.000000000",1021,280.6347]
["2019-06-29T09:21:45.000000000","2019-06-29T16:21:45.000000000",1016,485500.0]
["2019-06-29T09:22:00.000000000","2019-06-29T16:22:00.000000000",1019,60400.149999999994]
["2019-06-29T09:22:00.000000000","2019-06-29T16:22:00.000000000",1018,484508.30000000005]
["2019-06-29T09:22:15.000000000","2019-06-29T16:22:15.000000000",1017,485754.2]
["2019-06-29T09:22:15.000000000","2019-06-29T16:22:15.000000000",1020,2781609.0]
["2019-06-29T09:22:15.000000000","2019-06-29T16:22:15.000000000",1133,970.0938]
["2019-06-29T09:22:30.000000000","2019-06-29T16:22:30.000000000",1022,222.4729]
["2019-06-29T09:22:30.000000000","2019-06-29T16:22:30.000000000",1130,780505023.467]
["2019-06-29T09:22:45.000000000","2019-06-29T16:22:45.000000000",1021,280.5038]
["2019-06-29T09:22:45.000000000","2019-06-29T16:22:45.000000000",1016,485200.0]
["2019-06-29T09:23:00.000000000","2019-06-29T16:23:00.000000000",1019,60500.0]
["2019-06-29T09:23:00.000000000","2019-06-29T16:23:00.000000000",1018,484962.5]
["2019-06-29T09:23:15.000000000","2019-06-29T16:23:15.000000000",1017,485772.89999999997]
["2019-06-29T09:23:15.000000000","2019-06-29T16:23:15.000000000",1020,2781612.0]
["2019-06-29T09:23:15.000000000","2019-06-29T16:23:15.000000000",1133,970.5833]
["2019-06-29T09:23:30.000000000","2019-06-29T16:23:30.000000000",1022,222.8104]
["2019-06-29T09:23:30.000000000","2019-06-29T16:23:30.000000000",1130,780666642.4825]
["2019-06-29T09:23:45.000000000","2019-06-29T16:23:45.000000000",1021,280.4571]
["2019-06-29T09:23:45.000000000","2019-06-29T16:23:45.000000000",1016,485100.0]
["2019-06-29T09:24:00.000000000","2019-06-29T16:24:00.000000000",1019,60446.74]
["2019-06-29T09:24:00.000000000","2019-06-29T16:24:00.000000000",1018,484658.3]
["2019-06-29T09:24:15.000000000","2019-06-29T16:24:15.000000000",1017,485675.0]
["2019-06-29T09:24:15.000000000","2019-06-29T16:24:15.000000000",1020,2781615.0]
["2019-06-29T09:24:15.000000000","2019-06-29T16:24:15.000000000",1133,970.5521]
["2019-06-29T09:24:30.000000000","2019-06-29T16:24:30.000000000",1022,221.0122]
["2019-06-29T09:24:30.000000000","2019-06-29T16:24:30.000000000",1130,780920611.496]
["2019-06-29T09:24:45.000000000","2019-06-29T16:24:45.000000000",1021,281.1542]
["2019-06-29T09:24:45.000000000","2019-06-29T16:24:45.000000000",1016,486400.0]
["2019-06-29T09:25:00.000000000","2019-06-29T16:25:00.000000000",1019,60300.049999999996]
["2019-06-29T09:25:00.000000000","2019-06-29T16:25:00.000000000",1018,485679.19999999995]
["2019-06-29T09:25:15.000000000","2019-06-29T16:25:15.000000000",1017,487713.5]
["2019-06-29T09:25:15.000000000","2019-06-29T16:25:15.000000000",1020,2781618.0]
["2019-06-29T09:25:15.000000000","2019-06-29T16:25:15.000000000",1133,973.1718]
["2019-06-29T09:25:30.000000000","2019-06-29T16:25:30.000000000",1022,219.4804]
["2019-06-29T09:25:30.000000000","2019-06-29T16:25:30.000000000",1130,782705859.0918]
["2019-06-29T09:25:45.000000000","2019-06-29T16:25:45.000000000",1021,281.3851]
["2019-06-29T09:25:45.000000000","2019-06-29T16:25:45.000000000",1016,486200.0]
["2019-06-29T09:26:00.000000000","2019-06-29T16:26:00.000000000",1019,60046.71]
["2019-06-29T09:26:00.000000000","2019-06-29T16:26:00.000000000",1018,485197.9]
["2019-06-29T09:26:15.000000000","2019-06-29T16:26:15.000000000",1017,487752.1]
["2019-06-29T09:26:15.000000000","2019-06-29T16:26:15.000000000",1020,2781622.0]
["2019-06-29T09:26:15.000000000","2019-06-29T16:26:15.000000000",1133,973.0]
["2019-06-29T09:26:30.000000000","2019-06-29T16:26:30.000000000",1022,219.8134]
["2019-06-29T09:26:30.000000000","2019-06-29T16:26:30.000000000",1130,782120621.7266]
["2019-06-29T09:26:45.000000000","2019-06-29T16:26:45.000000000",1021,281.2696]
["2019-06-29T09:26:45.000000000","2019-06-29T16:26:45.000000000",1016,485900.0]
["2019-06-29T09:27:00.000000000","2019-06-29T16:27:00.000000000",1019,59900.149999999994]
["2019-06-29T09:27:00.000000000","2019-06-29T16:27:00.000000000",1018,485179.19999999995]
["2019-06-29T09:27:15.000000000","2019-06-29T16:27:15.000000000",1017,487477.10000000003]
["2019-06-29T09:27:15.000000000","2019-06-29T16:27:15.000000000",1020,2781625.0]
["2019-06-29T09:27:15.000000000","2019-06-29T16:27:15.000000000",1133,972.7563]
["2019-06-29T09:27:30.000000000","2019-06-29T16:27:30.000000000",1022,218.71]
["2019-06-29T09:27:30.000000000","2019-06-29T16:27:30.000000000",1130,781559295.825]
["2019-06-29T09:27:45.000000000","2019-06-29T16:27:45.000000000",1021,281.0187]
["2019-06-29T09:27:45.000000000","2019-06-29T16:27:45.000000000",1016,486200.0]
["2019-06-29T09:28:00.000000000","2019-06-29T16:28:00.000000000",1019,59800.049999999996]
["2019-06-29T09:28:00.000000000","2019-06-29T16:28:00.000000000",1018,485133.30000000005]
["2019-06-29T09:28:15.000000000","2019-06-29T16:28:15.000000000",1017,486003.10000000003]
["2019-06-29T09:28:15.000000000","2019-06-29T16:28:15.000000000",1020,2781628.0]
["2019-06-29T09:28:15.000000000","2019-06-29T16:28:15.000000000",1133,971.0823]
["2019-06-29T09:28:30.000000000","2019-06-29T16:28:30.000000000",1022,219.8844]
["2019-06-29T09:28:30.000000000","2019-06-29T16:28:30.000000000",1130,781992125.57]
["2019-06-29T09:28:45.000000000","2019-06-29T16:28:45.000000000",1021,280.93]
["2019-06-29T09:28:45.000000000","2019-06-29T16:28:45.000000000",1016,486000.0]
["2019-06-29T09:29:00.000000000","2019-06-29T16:29:00.000000000",1019,59900.149999999994]
["2019-06-29T09:29:00.000000000","2019-06-29T16:29:00.000000000",1018,484987.5]
["2019-06-29T09:29:15.000000000","2019-06-29T16:29:15.000000000",1017,487471.9]
["2019-06-29T09:29:15.000000000","2019-06-29T16:29:15.000000000",1020,2781631.0]
["2019-06-29T09:29:15.000000000","2019-06-29T16:29:15.000000000",1133,972.6844]
["2019-06-29T09:29:30.000000000","2019-06-29T16:29:30.000000000",1022,221.152]
["2019-06-29T09:29:30.000000000","2019-06-29T16:29:30.000000000",1130,781758477.4592]
["2019-06-29T09:29:45.000000000","2019-06-29T16:29:45.000000000",1021,281.152]
["2019-06-29T09:29:45.000000000","2019-06-29T16:29:45.000000000",1016,486200.0]
["2019-06-29T09:30:00.000000000","2019-06-29T16:30:00.000000000",1019,59900.149999999994]
["2019-06-29T09:30:00.000000000","2019-06-29T16:30:00.000000000",1018,485177.1]
["2019-06-29T09:30:15.000000000","2019-06-29T16:30:15.000000000",1017,486071.9]
["2019-06-29T09:30:15.000000000","2019-06-29T16:30:15.000000000",1020,2781632.0]
["2019-06-29T09:30:15.000000000","2019-06-29T16:30:15.000000000",1133,971.1198]
["2019-06-29T09:30:30.000000000","2019-06-29T16:30:30.000000000",1022,220.9456]
["2019-06-29T09:30:30.000000000","2019-06-29T16:30:30.000000000",1130,781956254.3744]
["2019-06-29T09:30:45.000000000","2019-06-29T16:30:45.000000000",1021,280.8922]
["2019-06-29T09:30:45.000000000","2019-06-29T16:30:45.000000000",1016,486000.0]
["2019-06-29T09:31:00.000000000","2019-06-29T16:31:00.000000000",1019,60100.1]
["2019-06-29T09:31:00.000000000","2019-06-29T16:31:00.000000000",1018,485025.0]
["2019-06-29T09:31:15.000000000","2019-06-29T16:31:15.000000000",1017,485767.7]
["2019-06-29T09:31:15.000000000","2019-06-29T16:31:15.000000000",1020,2781637.0]
["2019-06-29T09:31:15.000000000","2019-06-29T16:31:15.000000000",1133,971.0198]
["2019-06-29T09:31:30.000000000","2019-06-29T16:31:30.000000000",1022,222.6816]
["2019-06-29T09:31:30.000000000","2019-06-29T16:31:30.000000000",1130,781649179.2416]
["2019-06-29T09:31:45.000000000","2019-06-29T16:31:45.000000000",1021,281.001]
["2019-06-29T09:31:45.000000000","2019-06-29T16:31:45.000000000",1016,485900.0]
["2019-06-29T09:32:00.000000000","2019-06-29T16:32:00.000000000",1019,60253.450000000004]
["2019-06-29T09:32:00.000000000","2019-06-29T16:32:00.000000000",1018,485085.39999999997]
["2019-06-29T09:32:15.000000000","2019-06-29T16:32:15.000000000",1017,487739.6]
["2019-06-29T09:32:15.000000000","2019-06-29T16:32:15.000000000",1020,2781640.0]
["2019-06-29T09:32:15.000000000","2019-06-29T16:32:15.000000000",1133,972.8104]
["2019-06-29T09:32:30.000000000","2019-06-29T16:32:30.000000000",1022,223.4964]
["2019-06-29T09:32:30.000000000","2019-06-29T16:32:30.000000000",1130,781329020.8798]
["2019-06-29T09:32:45.000000000","2019-06-29T16:32:45.000000000",1021,280.9011]
["2019-06-29T09:32:45.000000000","2019-06-29T16:32:45.000000000",1016,486100.0]
["2019-06-29T09:33:00.000000000","2019-06-29T16:33:00.000000000",1019,60400.149999999994]
["2019-06-29T09:33:00.000000000","2019-06-29T16:33:00.000000000",1018,485360.4]
["2019-06-29T09:33:15.000000000","2019-06-29T16:33:15.000000000",1017,485994.8]
["2019-06-29T09:33:15.000000000","2019-06-29T16:33:15.000000000",1020,2781644.0]
["2019-06-29T09:33:15.000000000","2019-06-29T16:33:15.000000000",1133,971.2573]
["2019-06-29T09:33:30.000000000","2019-06-29T16:33:30.000000000",1022,224.1424]
["2019-06-29T09:33:30.000000000","2019-06-29T16:33:30.000000000",1130,782052537.6375]
["2019-06-29T09:33:45.000000000","2019-06-29T16:33:45.000000000",1021,281.0143]
["2019-06-29T09:33:45.000000000","2019-06-29T16:33:45.000000000",1016,485900.0]
["2019-06-29T09:34:00.000000000","2019-06-29T16:34:00.000000000",1019,60800.049999999996]
["2019-06-29T09:34:00.000000000","2019-06-29T16:34:00.000000000",1018,485027.10000000003]
["2019-06-29T09:34:15.000000000","2019-06-29T16:34:15.000000000",1017,485709.4]
["2019-06-29T09:34:15.000000000","2019-06-29T16:34:15.000000000",1020,2781646.0]
["2019-06-29T09:34:15.000000000","2019-06-29T16:34:15.000000000",1133,970.724]
["2019-06-29T09:34:30.000000000","2019-06-29T16:34:30.000000000",1022,224.7951]
["2019-06-29T09:34:30.000000000","2019-06-29T16:34:30.000000000",1130,781107893.6388]
["2019-06-29T09:34:45.000000000","2019-06-29T16:34:45.000000000",1021,280.8855]
["2019-06-29T09:34:45.000000000","2019-06-29T16:34:45.000000000",1016,486000.0]
["2019-06-29T09:35:00.000000000","2019-06-29T16:35:00.000000000",1019,60800.049999999996]
["2019-06-29T09:35:00.000000000","2019-06-29T16:35:00.000000000",1018,485050.0]
["2019-06-29T09:35:15.000000000","2019-06-29T16:35:15.000000000",1017,485782.30000000005]
["2019-06-29T09:35:15.000000000","2019-06-29T16:35:15.000000000",1020,2781650.0]
["2019-06-29T09:35:15.000000000","2019-06-29T16:35:15.000000000",1133,970.599]
["2019-06-29T09:35:30.000000000","2019-06-29T16:35:30.000000000",1022,225.5477]
["2019-06-29T09:35:30.000000000","2019-06-29T16:35:30.000000000",1130,781023066.4968]
["2019-06-29T09:35:45.000000000","2019-06-29T16:35:45.000000000",1021,280.759]
["2019-06-29T09:35:45.000000000","2019-06-29T16:35:45.000000000",1016,486000.0]
["2019-06-29T09:36:00.000000000","2019-06-29T16:36:00.000000000",1019,60900.149999999994]
["2019-06-29T09:36:00.000000000","2019-06-29T16:36:00.000000000",1018,485079.2]
["2019-06-29T09:36:15.000000000","2019-06-29T16:36:15.000000000",1017,485705.2]
["2019-06-29T09:36:15.000000000","2019-06-29T16:36:15.000000000",1020,2781652.0]
["2019-06-29T09:36:15.000000000","2019-06-29T16:36:15.000000000",1133,970.7906]
["2019-06-29T09:36:30.000000000","2019-06-29T16:36:30.000000000",1022,225.7985]
["2019-06-29T09:36:30.000000000","2019-06-29T16:36:30.000000000",1130,781425020.5783]
["2019-06-29T09:36:45.000000000","2019-06-29T16:36:45.000000000",1021,280.9344]
["2019-06-29T09:36:45.000000000","2019-06-29T16:36:45.000000000",1016,485800.0]
["2019-06-29T09:37:00.000000000","2019-06-29T16:37:00.000000000",1019,61200.200000000004]
["2019-06-29T09:37:00.000000000","2019-06-29T16:37:00.000000000",1018,484968.8]
["2019-06-29T09:37:15.000000000","2019-06-29T16:37:15.000000000",1017,485766.7]
["2019-06-29T09:37:15.000000000","2019-06-29T16:37:15.000000000",1020,2781656.0]
["2019-06-29T09:37:15.000000000","2019-06-29T16:37:15.000000000",1133,970.7125]
["2019-06-29T09:37:30.000000000","2019-06-29T16:37:30.000000000",1022,226.5577]
["2019-06-29T09:37:30.000000000","2019-06-29T16:37:30.000000000",1130,780808616.4087]
["2019-06-29T09:37:45.000000000","2019-06-29T16:37:45.000000000",1021,280.7768]
["2019-06-29T09:37:45.000000000","2019-06-29T16:37:45.000000000",1016,485800.0]
["2019-06-29T09:38:00.000000000","2019-06-29T16:38:00.000000000",1019,61300.049999999996]
["2019-06-29T09:38:00.000000000","2019-06-29T16:38:00.000000000",1018,484618.7]
["2019-06-29T09:38:15.000000000","2019-06-29T16:38:15.000000000",1017,485660.39999999997]
["2019-06-29T09:38:15.000000000","2019-06-29T16:38:15.000000000",1020,2781659.0]
["2019-06-29T09:38:15.000000000","2019-06-29T16:38:15.000000000",1133,970.2542]
["2019-06-29T09:38:30.000000000","2019-06-29T16:38:30.000000000",1022,228.2472]
["2019-06-29T09:38:30.000000000","2019-06-29T16:38:30.000000000",1130,781179697.452]
["2019-06-29T09:38:45.000000000","2019-06-29T16:38:45.000000000",1021,280.7146]
["2019-06-29T09:38:45.000000000","2019-06-29T16:38:45.000000000",1016,485400.0]
["2019-06-29T09:39:00.000000000","2019-06-29T16:39:00.000000000",1019,61300.049999999996]
["2019-06-29T09:39:00.000000000","2019-06-29T16:39:00.000000000",1018,484652.10000000003]
["2019-06-29T09:39:15.000000000","2019-06-29T16:39:15.000000000",1017,485686.5]
["2019-06-29T09:39:15.000000000","2019-06-29T16:39:15.000000000",1020,2781660.0]
["2019-06-29T09:39:15.000000000","2019-06-29T16:39:15.000000000",1133,970.3261]
["2019-06-29T09:39:30.000000000","2019-06-29T16:39:30.000000000",1022,228.7378]
["2019-06-29T09:39:30.000000000","2019-06-29T16:39:30.000000000",1130,780438941.394]
["2019-06-29T09:39:45.000000000","2019-06-29T16:39:45.000000000",1021,280.7502]
["2019-06-29T09:39:45.000000000","2019-06-29T16:39:45.000000000",1016,485200.0]
["2019-06-29T09:40:00.000000000","2019-06-29T16:40:00.000000000",1019,61400.149999999994]
["2019-06-29T09:40:00.000000000","2019-06-29T16:40:00.000000000",1018,484568.8]
["2019-06-29T09:40:15.000000000","2019-06-29T16:40:15.000000000",1017,485765.60000000003]
["2019-06-29T09:40:15.000000000","2019-06-29T16:40:15.000000000",1020,2781665.0]
["2019-06-29T09:40:15.000000000","2019-06-29T16:40:15.000000000",1133,970.3135]
["2019-06-29T09:40:30.000000000","2019-06-29T16:40:30.000000000",1022,229.5037]
["2019-06-29T09:40:30.000000000","2019-06-29T16:40:30.000000000",1130,780588609.4206]
["2019-06-29T09:40:45.000000000","2019-06-29T16:40:45.000000000",1021,280.5659]
["2019-06-29T09:40:45.000000000","2019-06-29T16:40:45.000000000",1016,485200.0]
["2019-06-29T09:41:00.000000000","2019-06-29T16:41:00.000000000",1019,61400.149999999994]
["2019-06-29T09:41:00.000000000","2019-06-29T16:41:00.000000000",1018,484679.19999999995]
["2019-06-29T09:41:15.000000000","2019-06-29T16:41:15.000000000",1017,485783.3]
["2019-06-29T09:41:15.000000000","2019-06-29T16:41:15.000000000",1020,2781669.0]
["2019-06-29T09:41:15.000000000","2019-06-29T16:41:15.000000000",1133,970.2416]
["2019-06-29T09:41:30.000000000","2019-06-29T16:41:30.000000000",1022,229.0219]
["2019-06-29T09:41:30.000000000","2019-06-29T16:41:30.000000000",1130,780774991.119]
["2019-06-29T09:41:45.000000000","2019-06-29T16:41:45.000000000",1021,280.7391]
["2019-06-29T09:41:45.000000000","2019-06-29T16:41:45.000000000",1016,485600.0]
["2019-06-29T09:42:00.000000000","2019-06-29T16:42:00.000000000",1019,61500.0]
["2019-06-29T09:42:00.000000000","2019-06-29T16:42:00.000000000",1018,484610.4]
["2019-06-29T09:42:15.000000000","2019-06-29T16:42:15.000000000",1017,485713.5]
["2019-06-29T09:42:15.000000000","2019-06-29T16:42:15.000000000",1020,2781672.0]
["2019-06-29T09:42:15.000000000","2019-06-29T16:42:15.000000000",1133,970.2614]
["2019-06-29T09:42:30.000000000","2019-06-29T16:42:30.000000000",1022,231.8347]
["2019-06-29T09:42:30.000000000","2019-06-29T16:42:30.000000000",1130,780405311.9472]
["2019-06-29T09:42:45.000000000","2019-06-29T16:42:45.000000000",1021,280.6059]
["2019-06-29T09:42:45.000000000","2019-06-29T16:42:45.000000000",1016,485400.0]
["2019-06-29T09:43:00.000000000","2019-06-29T16:43:00.000000000",1019,61600.1]
["2019-06-29T09:43:00.000000000","2019-06-29T16:43:00.000000000",1018,484525.0]
["2019-06-29T09:43:15.000000000","2019-06-29T16:43:15.000000000",1017,485779.2]
["2019-06-29T09:43:15.000000000","2019-06-29T16:43:15.000000000",1020,2781675.0]
["2019-06-29T09:43:15.000000000","2019-06-29T16:43:15.000000000",1133,970.2563]
["2019-06-29T09:43:30.000000000","2019-06-29T16:43:30.000000000",1022,232.6228]
["2019-06-29T09:43:30.000000000","2019-06-29T16:43:30.000000000",1130,780912421.022]
["2019-06-29T09:43:45.000000000","2019-06-29T16:43:45.000000000",1021,280.648]
["2019-06-29T09:43:45.000000000","2019-06-29T16:43:45.000000000",1016,485400.0]
["2019-06-29T09:44:00.000000000","2019-06-29T16:44:00.000000000",1019,61800.049999999996]
["2019-06-29T09:44:00.000000000","2019-06-29T16:44:00.000000000",1018,484370.8]
["2019-06-29T09:44:15.000000000","2019-06-29T16:44:15.000000000",1017,485749.0]
["2019-06-29T09:44:15.000000000","2019-06-29T16:44:15.000000000",1020,2781678.0]
["2019-06-29T09:44:15.000000000","2019-06-29T16:44:15.000000000",1133,970.1761]
["2019-06-29T09:44:30.000000000","2019-06-29T16:44:30.000000000",1022,233.6729]
["2019-06-29T09:44:30.000000000","2019-06-29T16:44:30.000000000",1130,780233977.2137]
["2019-06-29T09:44:45.000000000","2019-06-29T16:44:45.000000000",1021,280.5526]
["2019-06-29T09:44:45.000000000","2019-06-29T16:44:45.000000000",1016,485300.0]
["2019-06-29T09:45:00.000000000","2019-06-29T16:45:00.000000000",1019,62000.0]
["2019-06-29T09:45:00.000000000","2019-06-29T16:45:00.000000000",1018,484545.8]
["2019-06-29T09:45:15.000000000","2019-06-29T16:45:15.000000000",1017,485757.3]
["2019-06-29T09:45:15.000000000","2019-06-29T16:45:15.000000000",1020,2781682.0]
["2019-06-29T09:45:15.000000000","2019-06-29T16:45:15.000000000",1133,969.999]
["2019-06-29T09:45:30.000000000","2019-06-29T16:45:30.000000000",1022,235.2335]
["2019-06-29T09:45:30.000000000","2019-06-29T16:45:30.000000000",1130,780284891.3006]
["2019-06-29T09:45:45.000000000","2019-06-29T16:45:45.000000000",1021,280.4061]
["2019-06-29T09:45:45.000000000","2019-06-29T16:45:45.000000000",1016,485100.0]
["2019-06-29T09:46:00.000000000","2019-06-29T16:46:00.000000000",1019,62253.450000000004]
["2019-06-29T09:46:00.000000000","2019-06-29T16:46:00.000000000",1018,484141.7]
["2019-06-29T09:46:15.000000000","2019-06-29T16:46:15.000000000",1017,485754.2]
["2019-06-29T09:46:15.000000000","2019-06-29T16:46:15.000000000",1020,2781686.0]
["2019-06-29T09:46:15.000000000","2019-06-29T16:46:15.000000000",1133,969.7875]
["2019-06-29T09:46:30.000000000","2019-06-29T16:46:30.000000000",1022,236.4523]
["2019-06-29T09:46:30.000000000","2019-06-29T16:46:30.000000000",1130,780316331.3712]
["2019-06-29T09:46:45.000000000","2019-06-29T16:46:45.000000000",1021,280.5192]
["2019-06-29T09:46:45.000000000","2019-06-29T16:46:45.000000000",1016,485200.0]
["2019-06-29T09:47:00.000000000","2019-06-29T16:47:00.000000000",1019,62453.4]
["2019-06-29T09:47:00.000000000","2019-06-29T16:47:00.000000000",1018,484218.8]
["2019-06-29T09:47:15.000000000","2019-06-29T16:47:15.000000000",1017,485829.2]
["2019-06-29T09:47:15.000000000","2019-06-29T16:47:15.000000000",1020,2781688.0]
["2019-06-29T09:47:15.000000000","2019-06-29T16:47:15.000000000",1133,971.05]
["2019-06-29T09:47:30.000000000","2019-06-29T16:47:30.000000000",1022,236.5455]
["2019-06-29T09:47:30.000000000","2019-06-29T16:47:30.000000000",1130,779279881.1007]
["2019-06-29T09:47:45.000000000","2019-06-29T16:47:45.000000000",1021,280.0552]
["2019-06-29T09:47:45.000000000","2019-06-29T16:47:45.000000000",1016,484700.0]
["2019-06-29T09:48:00.000000000","2019-06-29T16:48:00.000000000",1019,62653.48]
["2019-06-29T09:48:00.000000000","2019-06-29T16:48:00.000000000",1018,483689.6]
["2019-06-29T09:48:15.000000000","2019-06-29T16:48:15.000000000",1017,485761.39999999997]
["2019-06-29T09:48:15.000000000","2019-06-29T16:48:15.000000000",1020,2781690.0]
["2019-06-29T09:48:15.000000000","2019-06-29T16:48:15.000000000",1133,969.2801]
["2019-06-29T09:48:30.000000000","2019-06-29T16:48:30.000000000",1022,234.1058]
["2019-06-29T09:48:30.000000000","2019-06-29T16:48:30.000000000",1130,779008390.134]
["2019-06-29T09:48:45.000000000","2019-06-29T16:48:45.000000000",1021,280.184]
["2019-06-29T09:48:45.000000000","2019-06-29T16:48:45.000000000",1016,484500.0]
["2019-06-29T09:49:00.000000000","2019-06-29T16:49:00.000000000",1019,62800.049999999996]
["2019-06-29T09:49:00.000000000","2019-06-29T16:49:00.000000000",1018,483489.6]
["2019-06-29T09:49:15.000000000","2019-06-29T16:49:15.000000000",1017,483974.0]
["2019-06-29T09:49:15.000000000","2019-06-29T16:49:15.000000000",1020,2781695.0]
["2019-06-29T09:49:15.000000000","2019-06-29T16:49:15.000000000",1133,967.2198]
["2019-06-29T09:49:30.000000000","2019-06-29T16:49:30.000000000",1022,222.3752]
["2019-06-29T09:49:30.000000000","2019-06-29T16:49:30.000000000",1130,777880145.5104]
["2019-06-29T09:49:45.000000000","2019-06-29T16:49:45.000000000",1021,279.7357]
["2019-06-29T09:49:45.000000000","2019-06-29T16:49:45.000000000",1016,483900.0]
["2019-06-29T09:50:00.000000000","2019-06-29T16:50:00.000000000",1019,62593.43]
["2019-06-29T09:50:00.000000000","2019-06-29T16:50:00.000000000",1018,482708.3]
["2019-06-29T09:50:15.000000000","2019-06-29T16:50:15.000000000",1017,483725.0]
["2019-06-29T09:50:15.000000000","2019-06-29T16:50:15.000000000",1020,2781699.0]
["2019-06-29T09:50:15.000000000","2019-06-29T16:50:15.000000000",1133,966.8083]
["2019-06-29T09:50:30.000000000","2019-06-29T16:50:30.000000000",1022,228.66]
["2019-06-29T09:50:30.000000000","2019-06-29T16:50:30.000000000",1130,778164717.7356]
["2019-06-29T09:50:45.000000000","2019-06-29T16:50:45.000000000",1021,279.6201]
["2019-06-29T09:50:45.000000000","2019-06-29T16:50:45.000000000",1016,483500.0]
["2019-06-29T09:51:00.000000000","2019-06-29T16:51:00.000000000",1019,62600.1]
["2019-06-29T09:51:00.000000000","2019-06-29T16:51:00.000000000",1018,482958.3]
["2019-06-29T09:51:15.000000000","2019-06-29T16:51:15.000000000",1017,483711.5]
["2019-06-29T09:51:15.000000000","2019-06-29T16:51:15.000000000",1020,2781701.0]
["2019-06-29T09:51:15.000000000","2019-06-29T16:51:15.000000000",1133,966.4823]
["2019-06-29T09:51:30.000000000","2019-06-29T16:51:30.000000000",1022,225.1458]
["2019-06-29T09:51:30.000000000","2019-06-29T16:51:30.000000000",1130,778011450.678]
["2019-06-29T09:51:45.000000000","2019-06-29T16:51:45.000000000",1021,279.6668]
["2019-06-29T09:51:45.000000000","2019-06-29T16:51:45.000000000",1016,483600.0]
["2019-06-29T09:52:00.000000000","2019-06-29T16:52:00.000000000",1019,62400.149999999994]
["2019-06-29T09:52:00.000000000","2019-06-29T16:52:00.000000000",1018,482527.10000000003]
["2019-06-29T09:52:15.000000000","2019-06-29T16:52:15.000000000",1017,483763.5]
["2019-06-29T09:52:15.000000000","2019-06-29T16:52:15.000000000",1020,2781704.0]
["2019-06-29T09:52:15.000000000","2019-06-29T16:52:15.000000000",1133,966.0489]
["2019-06-29T09:52:30.000000000","2019-06-29T16:52:30.000000000",1022,218.2838]
["2019-06-29T09:52:30.000000000","2019-06-29T16:52:30.000000000",1130,776690423.529]
["2019-06-29T09:52:45.000000000","2019-06-29T16:52:45.000000000",1021,279.4048]
["2019-06-29T09:52:45.000000000","2019-06-29T16:52:45.000000000",1016,483800.0]
["2019-06-29T09:53:00.000000000","2019-06-29T16:53:00.000000000",1019,61946.74]
["2019-06-29T09:53:00.000000000","2019-06-29T16:53:00.000000000",1018,482475.0]
["2019-06-29T09:53:15.000000000","2019-06-29T16:53:15.000000000",1017,483792.7]
["2019-06-29T09:53:15.000000000","2019-06-29T16:53:15.000000000",1020,2781707.0]
["2019-06-29T09:53:15.000000000","2019-06-29T16:53:15.000000000",1133,966.6948]
["2019-06-29T09:53:30.000000000","2019-06-29T16:53:30.000000000",1022,202.5751]
["2019-06-29T09:53:30.000000000","2019-06-29T16:53:30.000000000",1130,777753595.4556]
["2019-06-29T09:53:45.000000000","2019-06-29T16:53:45.000000000",1021,279.7201]
["2019-06-29T09:53:45.000000000","2019-06-29T16:53:45.000000000",1016,483600.0]
["2019-06-29T09:54:00.000000000","2019-06-29T16:54:00.000000000",1019,60686.729999999996]
["2019-06-29T09:54:00.000000000","2019-06-29T16:54:00.000000000",1018,482572.9]
["2019-06-29T09:54:15.000000000","2019-06-29T16:54:15.000000000",1017,483812.5]
["2019-06-29T09:54:15.000000000","2019-06-29T16:54:15.000000000",1020,2781710.0]
["2019-06-29T09:54:15.000000000","2019-06-29T16:54:15.000000000",1133,966.6979]
["2019-06-29T09:54:30.000000000","2019-06-29T16:54:30.000000000",1022,194.8805]
["2019-06-29T09:54:30.000000000","2019-06-29T16:54:30.000000000",1130,778143595.6116]
["2019-06-29T09:54:45.000000000","2019-06-29T16:54:45.000000000",1021,280.0064]
["2019-06-29T09:54:45.000000000","2019-06-29T16:54:45.000000000",1016,484400.0]
["2019-06-29T09:55:00.000000000","2019-06-29T16:55:00.000000000",1019,59046.71]
["2019-06-29T09:55:00.000000000","2019-06-29T16:55:00.000000000",1018,483322.9]
["2019-06-29T09:55:15.000000000","2019-06-29T16:55:15.000000000",1017,485736.5]
["2019-06-29T09:55:15.000000000","2019-06-29T16:55:15.000000000",1020,2781712.0]
["2019-06-29T09:55:15.000000000","2019-06-29T16:55:15.000000000",1133,969.224]
["2019-06-29T09:55:30.000000000","2019-06-29T16:55:30.000000000",1022,204.8595]
["2019-06-29T09:55:30.000000000","2019-06-29T16:55:30.000000000",1130,779212332.8748]
["2019-06-29T09:55:45.000000000","2019-06-29T16:55:45.000000000",1021,280.0663]
["2019-06-29T09:55:45.000000000","2019-06-29T16:55:45.000000000",1016,484700.0]
["2019-06-29T09:56:00.000000000","2019-06-29T16:56:00.000000000",1019,58753.450000000004]
["2019-06-29T09:56:00.000000000","2019-06-29T16:56:00.000000000",1018,483485.4]
["2019-06-29T09:56:15.000000000","2019-06-29T16:56:15.000000000",1017,484034.4]
["2019-06-29T09:56:15.000000000","2019-06-29T16:56:15.000000000",1020,2781716.0]
["2019-06-29T09:56:15.000000000","2019-06-29T16:56:15.000000000",1133,967.3427]
["2019-06-29T09:56:30.000000000","2019-06-29T16:56:30.000000000",1022,199.6203]
["2019-06-29T09:56:30.000000000","2019-06-29T16:56:30.000000000",1130,779219851.3023]
["2019-06-29T09:56:45.000000000","2019-06-29T16:56:45.000000000",1021,280.2062]
["2019-06-29T09:56:45.000000000","2019-06-29T16:56:45.000000000",1016,484600.0]
["2019-06-29T09:57:00.000000000","2019-06-29T16:57:00.000000000",1019,58746.78999999999]
["2019-06-29T09:57:00.000000000","2019-06-29T16:57:00.000000000",1018,483560.4]
["2019-06-29T09:57:15.000000000","2019-06-29T16:57:15.000000000",1017,485769.8]
["2019-06-29T09:57:15.000000000","2019-06-29T16:57:15.000000000",1020,2781718.0]
["2019-06-29T09:57:15.000000000","2019-06-29T16:57:15.000000000",1133,969.3636]
["2019-06-29T09:57:30.000000000","2019-06-29T16:57:30.000000000",1022,211.7658]
["2019-06-29T09:57:30.000000000","2019-06-29T16:57:30.000000000",1130,779214013.5924]
["2019-06-29T09:57:45.000000000","2019-06-29T16:57:45.000000000",1021,279.9598]
["2019-06-29T09:57:45.000000000","2019-06-29T16:57:45.000000000",1016,483900.0]
["2019-06-29T09:58:00.000000000","2019-06-29T16:58:00.000000000",1019,59053.39]
["2019-06-29T09:58:00.000000000","2019-06-29T16:58:00.000000000",1018,483252.1]
["2019-06-29T09:58:15.000000000","2019-06-29T16:58:15.000000000",1017,485872.9]
["2019-06-29T09:58:15.000000000","2019-06-29T16:58:15.000000000",1020,2781722.0]
["2019-06-29T09:58:15.000000000","2019-06-29T16:58:15.000000000",1133,969.1479]
["2019-06-29T09:58:30.000000000","2019-06-29T16:58:30.000000000",1022,208.1583]
["2019-06-29T09:58:30.000000000","2019-06-29T16:58:30.000000000",1130,778936959.9234]
["2019-06-29T09:58:45.000000000","2019-06-29T16:58:45.000000000",1021,280.0197]
["2019-06-29T09:58:45.000000000","2019-06-29T16:58:45.000000000",1016,483400.0]
["2019-06-29T09:59:00.000000000","2019-06-29T16:59:00.000000000",1019,58946.74]
["2019-06-29T09:59:00.000000000","2019-06-29T16:59:00.000000000",1018,481106.3]
["2019-06-29T09:59:15.000000000","2019-06-29T16:59:15.000000000",1017,482079.2]
["2019-06-29T09:59:15.000000000","2019-06-29T16:59:15.000000000",1020,2781724.0]
["2019-06-29T09:59:15.000000000","2019-06-29T16:59:15.000000000",1133,962.6084]
["2019-06-29T09:59:30.000000000","2019-06-29T16:59:30.000000000",1022,129.637]
["2019-06-29T09:59:30.000000000","2019-06-29T16:59:30.000000000",1130,772824403.3004]
["2019-06-29T09:59:45.000000000","2019-06-29T16:59:45.000000000",1021,278.0706]
["2019-06-29T09:59:45.000000000","2019-06-29T16:59:45.000000000",1016,482200.0]
["2019-06-29T10:00:00.000000000","2019-06-29T17:00:00.000000000",1019,57280.04]
["2019-06-29T10:00:00.000000000","2019-06-29T17:00:00.000000000",1018,483102.10000000003]
["2019-06-29T10:00:15.000000000","2019-06-29T17:00:15.000000000",1017,482066.7]
["2019-06-29T10:00:15.000000000","2019-06-29T17:00:15.000000000",1020,2781726.0]
["2019-06-29T10:00:15.000000000","2019-06-29T17:00:15.000000000",1133,962.7813]
["2019-06-29T10:00:30.000000000","2019-06-29T17:00:30.000000000",1022,147.0085]
["2019-06-29T10:00:30.000000000","2019-06-29T17:00:30.000000000",1130,774955483.3033]
["2019-06-29T10:00:45.000000000","2019-06-29T17:00:45.000000000",1021,277.9596]
["2019-06-29T10:00:45.000000000","2019-06-29T17:00:45.000000000",1016,480800.0]
["2019-06-29T10:01:00.000000000","2019-06-29T17:01:00.000000000",1019,55740.119999999995]
["2019-06-29T10:01:00.000000000","2019-06-29T17:01:00.000000000",1018,481164.60000000003]
["2019-06-29T10:01:15.000000000","2019-06-29T17:01:15.000000000",1017,482062.5]
["2019-06-29T10:01:15.000000000","2019-06-29T17:01:15.000000000",1020,2781729.0]
["2019-06-29T10:01:15.000000000","2019-06-29T17:01:15.000000000",1133,961.2729]
["2019-06-29T10:01:30.000000000","2019-06-29T17:01:30.000000000",1022,123.4899]
["2019-06-29T10:01:30.000000000","2019-06-29T17:01:30.000000000",1130,771948435.0843]
["2019-06-29T10:01:45.000000000","2019-06-29T17:01:45.000000000",1021,277.2892]
["2019-06-29T10:01:45.000000000","2019-06-29T17:01:45.000000000",1016,479500.0]
["2019-06-29T10:02:00.000000000","2019-06-29T17:02:00.000000000",1019,54733.33]
["2019-06-29T10:02:00.000000000","2019-06-29T17:02:00.000000000",1018,478685.4]
["2019-06-29T10:02:15.000000000","2019-06-29T17:02:15.000000000",1017,481492.7]
["2019-06-29T10:02:15.000000000","2019-06-29T17:02:15.000000000",1020,2781730.0]
["2019-06-29T10:02:15.000000000","2019-06-29T17:02:15.000000000",1133,960.9323]
["2019-06-29T10:02:30.000000000","2019-06-29T17:02:30.000000000",1022,121.6317]
["2019-06-29T10:02:30.000000000","2019-06-29T17:02:30.000000000",1130,772868908.875]
["2019-06-29T10:02:45.000000000","2019-06-29T17:02:45.000000000",1021,277.7709]
["2019-06-29T10:02:45.000000000","2019-06-29T17:02:45.000000000",1016,480300.0]
["2019-06-29T10:03:00.000000000","2019-06-29T17:03:00.000000000",1019,53800.049999999996]
["2019-06-29T10:03:00.000000000","2019-06-29T17:03:00.000000000",1018,479314.6]
["2019-06-29T10:03:15.000000000","2019-06-29T17:03:15.000000000",1017,480013.5]
["2019-06-29T10:03:15.000000000","2019-06-29T17:03:15.000000000",1020,2781732.0]
["2019-06-29T10:03:15.000000000","2019-06-29T17:03:15.000000000",1133,958.4802]
["2019-06-29T10:03:30.000000000","2019-06-29T17:03:30.000000000",1022,102.22]
["2019-06-29T10:03:30.000000000","2019-06-29T17:03:30.000000000",1130,770868564.7224]
["2019-06-29T10:03:45.000000000","2019-06-29T17:03:45.000000000",1021,277.0561]
["2019-06-29T10:03:45.000000000","2019-06-29T17:03:45.000000000",1016,479500.0]
["2019-06-29T10:04:00.000000000","2019-06-29T17:04:00.000000000",1019,54706.740000000005]
["2019-06-29T10:04:00.000000000","2019-06-29T17:04:00.000000000",1018,479887.5]
["2019-06-29T10:04:15.000000000","2019-06-29T17:04:15.000000000",1017,479756.3]
["2019-06-29T10:04:15.000000000","2019-06-29T17:04:15.000000000",1020,2781732.0]
["2019-06-29T10:04:15.000000000","2019-06-29T17:04:15.000000000",1133,959.648]
["2019-06-29T10:04:30.000000000","2019-06-29T17:04:30.000000000",1022,91.342]
["2019-06-29T10:04:30.000000000","2019-06-29T17:04:30.000000000",1130,770510277.6408]
["2019-06-29T10:04:45.000000000","2019-06-29T17:04:45.000000000",1021,276.9717]
["2019-06-29T10:04:45.000000000","2019-06-29T17:04:45.000000000",1016,479700.0]
["2019-06-29T10:05:00.000000000","2019-06-29T17:05:00.000000000",1019,55753.450000000004]
["2019-06-29T10:05:00.000000000","2019-06-29T17:05:00.000000000",1018,478854.2]
["2019-06-29T10:05:15.000000000","2019-06-29T17:05:15.000000000",1017,480160.39999999997]
["2019-06-29T10:05:15.000000000","2019-06-29T17:05:15.000000000",1020,2781734.0]
["2019-06-29T10:05:15.000000000","2019-06-29T17:05:15.000000000",1133,958.6042]
["2019-06-29T10:05:30.000000000","2019-06-29T17:05:30.000000000",1022,101.423]
["2019-06-29T10:05:30.000000000","2019-06-29T17:05:30.000000000",1130,770745609.9692]
["2019-06-29T10:05:45.000000000","2019-06-29T17:05:45.000000000",1021,277.2137]
["2019-06-29T10:05:45.000000000","2019-06-29T17:05:45.000000000",1016,479800.0]
["2019-06-29T10:06:00.000000000","2019-06-29T17:06:00.000000000",1019,57460.079999999994]
["2019-06-29T10:06:00.000000000","2019-06-29T17:06:00.000000000",1018,478345.8]
["2019-06-29T10:06:15.000000000","2019-06-29T17:06:15.000000000",1017,481556.2]
["2019-06-29T10:06:15.000000000","2019-06-29T17:06:15.000000000",1020,2781735.0]
["2019-06-29T10:06:15.000000000","2019-06-29T17:06:15.000000000",1133,961.2999]
["2019-06-29T10:06:30.000000000","2019-06-29T17:06:30.000000000",1022,123.2256]
["2019-06-29T10:06:30.000000000","2019-06-29T17:06:30.000000000",1130,772401297.0368]
["2019-06-29T10:06:45.000000000","2019-06-29T17:06:45.000000000",1021,278.1239]
["2019-06-29T10:06:45.000000000","2019-06-29T17:06:45.000000000",1016,480900.0]
["2019-06-29T10:07:00.000000000","2019-06-29T17:07:00.000000000",1019,59466.86]
["2019-06-29T10:07:00.000000000","2019-06-29T17:07:00.000000000",1018,479300.0]
["2019-06-29T10:07:15.000000000","2019-06-29T17:07:15.000000000",1017,481887.5]
["2019-06-29T10:07:15.000000000","2019-06-29T17:07:15.000000000",1020,2781737.0]
["2019-06-29T10:07:15.000000000","2019-06-29T17:07:15.000000000",1133,961.9729]
["2019-06-29T10:07:30.000000000","2019-06-29T17:07:30.000000000",1022,138.437]
["2019-06-29T10:07:30.000000000","2019-06-29T17:07:30.000000000",1130,774050588.487]
["2019-06-29T10:07:45.000000000","2019-06-29T17:07:45.000000000",1021,279.4581]
["2019-06-29T10:07:45.000000000","2019-06-29T17:07:45.000000000",1016,484500.0]
["2019-06-29T10:08:00.000000000","2019-06-29T17:08:00.000000000",1019,61380.090000000004]
["2019-06-29T10:08:00.000000000","2019-06-29T17:08:00.000000000",1018,482018.7]
["2019-06-29T10:08:15.000000000","2019-06-29T17:08:15.000000000",1017,483794.8]
["2019-06-29T10:08:15.000000000","2019-06-29T17:08:15.000000000",1020,2781740.0]
["2019-06-29T10:08:15.000000000","2019-06-29T17:08:15.000000000",1133,965.8927]
["2019-06-29T10:08:30.000000000","2019-06-29T17:08:30.000000000",1022,189.2729]
["2019-06-29T10:08:30.000000000","2019-06-29T17:08:30.000000000",1130,776954170.005]
["2019-06-29T10:08:45.000000000","2019-06-29T17:08:45.000000000",1021,279.0718]
["2019-06-29T10:08:45.000000000","2019-06-29T17:08:45.000000000",1016,482300.0]
["2019-06-29T10:09:00.000000000","2019-06-29T17:09:00.000000000",1019,64000.0]
["2019-06-29T10:09:00.000000000","2019-06-29T17:09:00.000000000",1018,480497.9]
["2019-06-29T10:09:15.000000000","2019-06-29T17:09:15.000000000",1017,483570.80000000005]
["2019-06-29T10:09:15.000000000","2019-06-29T17:09:15.000000000",1020,2781743.0]
["2019-06-29T10:09:15.000000000","2019-06-29T17:09:15.000000000",1133,965.3646]
["2019-06-29T10:09:30.000000000","2019-06-29T17:09:30.000000000",1022,174.0902]
["2019-06-29T10:09:30.000000000","2019-06-29T17:09:30.000000000",1130,775880141.2941]
["2019-06-29T10:09:45.000000000","2019-06-29T17:09:45.000000000",1021,279.9421]
["2019-06-29T10:09:45.000000000","2019-06-29T17:09:45.000000000",1016,484400.0]
["2019-06-29T10:10:00.000000000","2019-06-29T17:10:00.000000000",1019,62800.049999999996]
["2019-06-29T10:10:00.000000000","2019-06-29T17:10:00.000000000",1018,485279.2]
["2019-06-29T10:10:15.000000000","2019-06-29T17:10:15.000000000",1017,484022.89999999997]
["2019-06-29T10:10:15.000000000","2019-06-29T17:10:15.000000000",1020,2781745.0]
["2019-06-29T10:10:15.000000000","2019-06-29T17:10:15.000000000",1133,967.6]
["2019-06-29T10:10:30.000000000","2019-06-29T17:10:30.000000000",1022,234.0835]
["2019-06-29T10:10:30.000000000","2019-06-29T17:10:30.000000000",1130,778838808.572]
["2019-06-29T10:10:45.000000000","2019-06-29T17:10:45.000000000",1021,278.6922]
["2019-06-29T10:10:45.000000000","2019-06-29T17:10:45.000000000",1016,480400.0]
["2019-06-29T10:11:00.000000000","2019-06-29T17:11:00.000000000",1019,64393.36]
["2019-06-29T10:11:00.000000000","2019-06-29T17:11:00.000000000",1018,479947.9]
["2019-06-29T10:11:15.000000000","2019-06-29T17:11:15.000000000",1017,483557.3]
["2019-06-29T10:11:15.000000000","2019-06-29T17:11:15.000000000",1020,2781748.0]
["2019-06-29T10:11:15.000000000","2019-06-29T17:11:15.000000000",1133,965.0656]
["2019-06-29T10:11:30.000000000","2019-06-29T17:11:30.000000000",1022,182.1222]
["2019-06-29T10:11:30.000000000","2019-06-29T17:11:30.000000000",1130,775776385.8132]
["2019-06-29T10:11:45.000000000","2019-06-29T17:11:45.000000000",1021,278.7721]
["2019-06-29T10:11:45.000000000","2019-06-29T17:11:45.000000000",1016,483200.0]
["2019-06-29T10:12:00.000000000","2019-06-29T17:12:00.000000000",1019,61433.53]
["2019-06-29T10:12:00.000000000","2019-06-29T17:12:00.000000000",1018,483445.80000000005]
["2019-06-29T10:12:15.000000000","2019-06-29T17:12:15.000000000",1017,484028.1]
["2019-06-29T10:12:15.000000000","2019-06-29T17:12:15.000000000",1020,2781750.0]
["2019-06-29T10:12:15.000000000","2019-06-29T17:12:15.000000000",1133,966.5239]
["2019-06-29T10:12:30.000000000","2019-06-29T17:12:30.000000000",1022,218.3881]
["2019-06-29T10:12:30.000000000","2019-06-29T17:12:30.000000000",1130,778068272.5795]
["2019-06-29T10:12:45.000000000","2019-06-29T17:12:45.000000000",1021,278.6522]
["2019-06-29T10:12:45.000000000","2019-06-29T17:12:45.000000000",1016,479900.0]
["2019-06-29T10:13:00.000000000","2019-06-29T17:13:00.000000000",1019,61846.76]
["2019-06-29T10:13:00.000000000","2019-06-29T17:13:00.000000000",1018,478339.60000000003]
["2019-06-29T10:13:15.000000000","2019-06-29T17:13:15.000000000",1017,479741.69999999995]
["2019-06-29T10:13:15.000000000","2019-06-29T17:13:15.000000000",1020,2781753.0]
["2019-06-29T10:13:15.000000000","2019-06-29T17:13:15.000000000",1133,957.8396]
["2019-06-29T10:13:30.000000000","2019-06-29T17:13:30.000000000",1022,111.7705]
["2019-06-29T10:13:30.000000000","2019-06-29T17:13:30.000000000",1130,770800111.3995]
["2019-06-29T10:13:45.000000000","2019-06-29T17:13:45.000000000",1021,277.3535]
["2019-06-29T10:13:45.000000000","2019-06-29T17:13:45.000000000",1016,480900.0]
["2019-06-29T10:14:00.000000000","2019-06-29T17:14:00.000000000",1019,58073.439999999995]
["2019-06-29T10:14:00.000000000","2019-06-29T17:14:00.000000000",1018,479177.1]
["2019-06-29T10:14:15.000000000","2019-06-29T17:14:15.000000000",1017,479946.9]
["2019-06-29T10:14:15.000000000","2019-06-29T17:14:15.000000000",1020,2781754.0]
["2019-06-29T10:14:15.000000000","2019-06-29T17:14:15.000000000",1133,958.1844]
["2019-06-29T10:14:30.000000000","2019-06-29T17:14:30.000000000",1022,127.1683]
["2019-06-29T10:14:30.000000000","2019-06-29T17:14:30.000000000",1130,770146118.631]
["2019-06-29T10:14:45.000000000","2019-06-29T17:14:45.000000000",1021,276.8029]
["2019-06-29T10:14:45.000000000","2019-06-29T17:14:45.000000000",1016,479300.0]
["2019-06-29T10:15:00.000000000","2019-06-29T17:15:00.000000000",1019,56946.74]
["2019-06-29T10:15:00.000000000","2019-06-29T17:15:00.000000000",1018,479787.5]
["2019-06-29T10:15:15.000000000","2019-06-29T17:15:15.000000000",1017,479771.9]
["2019-06-29T10:15:15.000000000","2019-06-29T17:15:15.000000000",1020,2781756.0]
["2019-06-29T10:15:15.000000000","2019-06-29T17:15:15.000000000",1133,959.5386]
["2019-06-29T10:15:30.000000000","2019-06-29T17:15:30.000000000",1022,105.7453]
["2019-06-29T10:15:30.000000000","2019-06-29T17:15:30.000000000",1130,770115796.1712]
["2019-06-29T10:15:45.000000000","2019-06-29T17:15:45.000000000",1021,277.0117]
["2019-06-29T10:15:45.000000000","2019-06-29T17:15:45.000000000",1016,479200.0]
["2019-06-29T10:16:00.000000000","2019-06-29T17:16:00.000000000",1019,56000.0]
["2019-06-29T10:16:00.000000000","2019-06-29T17:16:00.000000000",1018,479697.9]
["2019-06-29T10:16:15.000000000","2019-06-29T17:16:15.000000000",1017,479693.8]
["2019-06-29T10:16:15.000000000","2019-06-29T17:16:15.000000000",1020,2781757.0]
["2019-06-29T10:16:15.000000000","2019-06-29T17:16:15.000000000",1133,959.3271]
["2019-06-29T10:16:30.000000000","2019-06-29T17:16:30.000000000",1022,108.1918]
["2019-06-29T10:16:30.000000000","2019-06-29T17:16:30.000000000",1130,770424846.8238]
["2019-06-29T10:16:45.000000000","2019-06-29T17:16:45.000000000",1021,276.8673]
["2019-06-29T10:16:45.000000000","2019-06-29T17:16:45.000000000",1016,479000.0]
["2019-06-29T10:17:00.000000000","2019-06-29T17:17:00.000000000",1019,56653.48]
["2019-06-29T10:17:00.000000000","2019-06-29T17:17:00.000000000",1018,479654.2]
["2019-06-29T10:17:15.000000000","2019-06-29T17:17:15.000000000",1017,479877.1]
["2019-06-29T10:17:15.000000000","2019-06-29T17:17:15.000000000",1020,2781759.0]
["2019-06-29T10:17:15.000000000","2019-06-29T17:17:15.000000000",1133,959.6]
["2019-06-29T10:17:30.000000000","2019-06-29T17:17:30.000000000",1022,110.7781]
["2019-06-29T10:17:30.000000000","2019-06-29T17:17:30.000000000",1130,769801453.4121]
["2019-06-29T10:17:45.000000000","2019-06-29T17:17:45.000000000",1021,276.9628]
["2019-06-29T10:17:45.000000000","2019-06-29T17:17:45.000000000",1016,479200.0]
["2019-06-29T10:18:00.000000000","2019-06-29T17:18:00.000000000",1019,57960.079999999994]
["2019-06-29T10:18:00.000000000","2019-06-29T17:18:00.000000000",1018,478658.3]
["2019-06-29T10:18:15.000000000","2019-06-29T17:18:15.000000000",1017,479846.9]
["2019-06-29T10:18:15.000000000","2019-06-29T17:18:15.000000000",1020,2781761.0]
["2019-06-29T10:18:15.000000000","2019-06-29T17:18:15.000000000",1133,959.3115]
["2019-06-29T10:18:30.000000000","2019-06-29T17:18:30.000000000",1022,115.7509]
["2019-06-29T10:18:30.000000000","2019-06-29T17:18:30.000000000",1130,770289927.7553]
["2019-06-29T10:18:45.000000000","2019-06-29T17:18:45.000000000",1021,276.834]
["2019-06-29T10:18:45.000000000","2019-06-29T17:18:45.000000000",1016,479000.0]
["2019-06-29T10:19:00.000000000","2019-06-29T17:19:00.000000000",1019,59253.450000000004]
["2019-06-29T10:19:00.000000000","2019-06-29T17:19:00.000000000",1018,479822.9]
["2019-06-29T10:19:15.000000000","2019-06-29T17:19:15.000000000",1017,479820.80000000005]
["2019-06-29T10:19:15.000000000","2019-06-29T17:19:15.000000000",1020,2781762.0]
["2019-06-29T10:19:15.000000000","2019-06-29T17:19:15.000000000",1133,959.5791]
["2019-06-29T10:19:30.000000000","2019-06-29T17:19:30.000000000",1022,113.5797]
["2019-06-29T10:19:30.000000000","2019-06-29T17:19:30.000000000",1130,769697687.8746]
["2019-06-29T10:19:45.000000000","2019-06-29T17:19:45.000000000",1021,276.7563]
["2019-06-29T10:19:45.000000000","2019-06-29T17:19:45.000000000",1016,478900.0]
["2019-06-29T10:20:00.000000000","2019-06-29T17:20:00.000000000",1019,59700.200000000004]
["2019-06-29T10:20:00.000000000","2019-06-29T17:20:00.000000000",1018,479602.10000000003]
["2019-06-29T10:20:15.000000000","2019-06-29T17:20:15.000000000",1017,479726.0]
["2019-06-29T10:20:15.000000000","2019-06-29T17:20:15.000000000",1020,2781764.0]
["2019-06-29T10:20:15.000000000","2019-06-29T17:20:15.000000000",1133,959.3885]
["2019-06-29T10:20:30.000000000","2019-06-29T17:20:30.000000000",1022,111.7993]
["2019-06-29T10:20:30.000000000","2019-06-29T17:20:30.000000000",1130,769599211.9468]
["2019-06-29T10:20:45.000000000","2019-06-29T17:20:45.000000000",1021,276.6898]
["2019-06-29T10:20:45.000000000","2019-06-29T17:20:45.000000000",1016,478700.0]
["2019-06-29T10:21:00.000000000","2019-06-29T17:21:00.000000000",1019,59546.71]
["2019-06-29T10:21:00.000000000","2019-06-29T17:21:00.000000000",1018,477504.2]
["2019-06-29T10:21:15.000000000","2019-06-29T17:21:15.000000000",1017,479856.3]
["2019-06-29T10:21:15.000000000","2019-06-29T17:21:15.000000000",1020,2781765.0]
["2019-06-29T10:21:15.000000000","2019-06-29T17:21:15.000000000",1133,957.4417]
["2019-06-29T10:21:30.000000000","2019-06-29T17:21:30.000000000",1022,110.7892]
["2019-06-29T10:21:30.000000000","2019-06-29T17:21:30.000000000",1130,768932421.3585]
["2019-06-29T10:21:45.000000000","2019-06-29T17:21:45.000000000",1021,276.4278]
["2019-06-29T10:21:45.000000000","2019-06-29T17:21:45.000000000",1016,478700.0]
["2019-06-29T10:22:00.000000000","2019-06-29T17:22:00.000000000",1019,59300.049999999996]
["2019-06-29T10:22:00.000000000","2019-06-29T17:22:00.000000000",1018,477637.5]
["2019-06-29T10:22:15.000000000","2019-06-29T17:22:15.000000000",1017,479799.0]
["2019-06-29T10:22:15.000000000","2019-06-29T17:22:15.000000000",1020,2781766.0]
["2019-06-29T10:22:15.000000000","2019-06-29T17:22:15.000000000",1133,957.0407]
["2019-06-29T10:22:30.000000000","2019-06-29T17:22:30.000000000",1022,113.2978]
["2019-06-29T10:22:30.000000000","2019-06-29T17:22:30.000000000",1130,769377778.7396]
["2019-06-29T10:22:45.000000000","2019-06-29T17:22:45.000000000",1021,277.5267]
["2019-06-29T10:22:45.000000000","2019-06-29T17:22:45.000000000",1016,481500.0]
["2019-06-29T10:23:00.000000000","2019-06-29T17:23:00.000000000",1019,59553.39]
["2019-06-29T10:23:00.000000000","2019-06-29T17:23:00.000000000",1018,480383.30000000005]
["2019-06-29T10:23:15.000000000","2019-06-29T17:23:15.000000000",1017,481843.8]
["2019-06-29T10:23:15.000000000","2019-06-29T17:23:15.000000000",1020,2781768.0]
["2019-06-29T10:23:15.000000000","2019-06-29T17:23:15.000000000",1133,962.0813]
["2019-06-29T10:23:30.000000000","2019-06-29T17:23:30.000000000",1022,116.3814]
["2019-06-29T10:23:30.000000000","2019-06-29T17:23:30.000000000",1130,773842792.9584]
["2019-06-29T10:23:45.000000000","2019-06-29T17:23:45.000000000",1021,278.1216]
["2019-06-29T10:23:45.000000000","2019-06-29T17:23:45.000000000",1016,481900.0]
["2019-06-29T10:24:00.000000000","2019-06-29T17:24:00.000000000",1019,60006.79]
["2019-06-29T10:24:00.000000000","2019-06-29T17:24:00.000000000",1018,480122.9]
["2019-06-29T10:24:15.000000000","2019-06-29T17:24:15.000000000",1017,481854.2]
["2019-06-29T10:24:15.000000000","2019-06-29T17:24:15.000000000",1020,2781770.0]
["2019-06-29T10:24:15.000000000","2019-06-29T17:24:15.000000000",1133,962.2167]
["2019-06-29T10:24:30.000000000","2019-06-29T17:24:30.000000000",1022,117.4425]
["2019-06-29T10:24:30.000000000","2019-06-29T17:24:30.000000000",1130,774973304.3]
["2019-06-29T10:24:45.000000000","2019-06-29T17:24:45.000000000",1021,278.6211]
["2019-06-29T10:24:45.000000000","2019-06-29T17:24:45.000000000",1016,482300.0]
["2019-06-29T10:25:00.000000000","2019-06-29T17:25:00.000000000",1019,60200.200000000004]
["2019-06-29T10:25:00.000000000","2019-06-29T17:25:00.000000000",1018,480477.10000000003]
["2019-06-29T10:25:15.000000000","2019-06-29T17:25:15.000000000",1017,483534.4]
["2019-06-29T10:25:15.000000000","2019-06-29T17:25:15.000000000",1020,2781770.0]
["2019-06-29T10:25:15.000000000","2019-06-29T17:25:15.000000000",1133,963.9573]
["2019-06-29T10:25:30.000000000","2019-06-29T17:25:30.000000000",1022,119.2008]
["2019-06-29T10:25:30.000000000","2019-06-29T17:25:30.000000000",1130,774733238.202]
["2019-06-29T10:25:45.000000000","2019-06-29T17:25:45.000000000",1021,278.5057]
["2019-06-29T10:25:45.000000000","2019-06-29T17:25:45.000000000",1016,482200.0]
["2019-06-29T10:26:00.000000000","2019-06-29T17:26:00.000000000",1019,60300.049999999996]
["2019-06-29T10:26:00.000000000","2019-06-29T17:26:00.000000000",1018,480356.3]
["2019-06-29T10:26:15.000000000","2019-06-29T17:26:15.000000000",1017,483487.5]
["2019-06-29T10:26:15.000000000","2019-06-29T17:26:15.000000000",1020,2781773.0]
["2019-06-29T10:26:15.000000000","2019-06-29T17:26:15.000000000",1133,963.975]
["2019-06-29T10:26:30.000000000","2019-06-29T17:26:30.000000000",1022,122.3065]
["2019-06-29T10:26:30.000000000","2019-06-29T17:26:30.000000000",1130,775357468.9398]
["2019-06-29T10:26:45.000000000","2019-06-29T17:26:45.000000000",1021,278.7855]
["2019-06-29T10:26:45.000000000","2019-06-29T17:26:45.000000000",1016,482200.0]
["2019-06-29T10:27:00.000000000","2019-06-29T17:27:00.000000000",1019,60300.049999999996]
["2019-06-29T10:27:00.000000000","2019-06-29T17:27:00.000000000",1018,480333.3]
["2019-06-29T10:27:15.000000000","2019-06-29T17:27:15.000000000",1017,481784.4]
["2019-06-29T10:27:15.000000000","2019-06-29T17:27:15.000000000",1020,2781775.0]
["2019-06-29T10:27:15.000000000","2019-06-29T17:27:15.000000000",1133,962.0677]
["2019-06-29T10:27:30.000000000","2019-06-29T17:27:30.000000000",1022,123.976]
["2019-06-29T10:27:30.000000000","2019-06-29T17:27:30.000000000",1130,774690678.0225]
["2019-06-29T10:27:45.000000000","2019-06-29T17:27:45.000000000",1021,278.5234]
["2019-06-29T10:27:45.000000000","2019-06-29T17:27:45.000000000",1016,482200.0]
["2019-06-29T10:28:00.000000000","2019-06-29T17:28:00.000000000",1019,60200.200000000004]
["2019-06-29T10:28:00.000000000","2019-06-29T17:28:00.000000000",1018,480493.7]
["2019-06-29T10:28:15.000000000","2019-06-29T17:28:15.000000000",1017,483597.89999999997]
["2019-06-29T10:28:15.000000000","2019-06-29T17:28:15.000000000",1020,2781777.0]
["2019-06-29T10:28:15.000000000","2019-06-29T17:28:15.000000000",1133,964.3292]
["2019-06-29T10:28:30.000000000","2019-06-29T17:28:30.000000000",1022,134.0392]
["2019-06-29T10:28:30.000000000","2019-06-29T17:28:30.000000000",1130,775142439.2277]
["2019-06-29T10:28:45.000000000","2019-06-29T17:28:45.000000000",1021,278.9808]
["2019-06-29T10:28:45.000000000","2019-06-29T17:28:45.000000000",1016,483000.0]
["2019-06-29T10:29:00.000000000","2019-06-29T17:29:00.000000000",1019,60453.4]
["2019-06-29T10:29:00.000000000","2019-06-29T17:29:00.000000000",1018,483785.39999999997]
["2019-06-29T10:29:15.000000000","2019-06-29T17:29:15.000000000",1017,485545.8]
["2019-06-29T10:29:15.000000000","2019-06-29T17:29:15.000000000",1020,2781778.0]
["2019-06-29T10:29:15.000000000","2019-06-29T17:29:15.000000000",1133,968.8166]
["2019-06-29T10:29:30.000000000","2019-06-29T17:29:30.000000000",1022,172.09]
["2019-06-29T10:29:30.000000000","2019-06-29T17:29:30.000000000",1130,778014348.8117]
["2019-06-29T10:29:45.000000000","2019-06-29T17:29:45.000000000",1021,280.5459]
["2019-06-29T10:29:45.000000000","2019-06-29T17:29:45.000000000",1016,487500.0]
["2019-06-29T10:30:00.000000000","2019-06-29T17:30:00.000000000",1019,62593.51]
["2019-06-29T10:30:00.000000000","2019-06-29T17:30:00.000000000",1018,486741.69999999995]
["2019-06-29T10:30:15.000000000","2019-06-29T17:30:15.000000000",1017,488027.10000000003]
["2019-06-29T10:30:15.000000000","2019-06-29T17:30:15.000000000",1020,2781782.0]
["2019-06-29T10:30:15.000000000","2019-06-29T17:30:15.000000000",1133,975.2688]
["2019-06-29T10:30:30.000000000","2019-06-29T17:30:30.000000000",1022,272.9313]
["2019-06-29T10:30:30.000000000","2019-06-29T17:30:30.000000000",1130,783585987.9984]
["2019-06-29T10:30:45.000000000","2019-06-29T17:30:45.000000000",1021,281.8424]
["2019-06-29T10:30:45.000000000","2019-06-29T17:30:45.000000000",1016,487900.0]
["2019-06-29T10:31:00.000000000","2019-06-29T17:31:00.000000000",1019,68313.37999999999]
["2019-06-29T10:31:00.000000000","2019-06-29T17:31:00.000000000",1018,486789.60000000003]
["2019-06-29T10:31:15.000000000","2019-06-29T17:31:15.000000000",1017,487746.89999999997]
["2019-06-29T10:31:15.000000000","2019-06-29T17:31:15.000000000",1020,2781786.0]
["2019-06-29T10:31:15.000000000","2019-06-29T17:31:15.000000000",1133,975.1469]
["2019-06-29T10:31:30.000000000","2019-06-29T17:31:30.000000000",1022,291.0043]
["2019-06-29T10:31:30.000000000","2019-06-29T17:31:30.000000000",1130,784513449.8086]
["2019-06-29T10:31:45.000000000","2019-06-29T17:31:45.000000000",1021,281.5915]
["2019-06-29T10:31:45.000000000","2019-06-29T17:31:45.000000000",1016,485500.0]
["2019-06-29T10:32:00.000000000","2019-06-29T17:32:00.000000000",1019,70346.76000000001]
["2019-06-29T10:32:00.000000000","2019-06-29T17:32:00.000000000",1018,482979.2]
["2019-06-29T10:32:15.000000000","2019-06-29T17:32:15.000000000",1017,483815.60000000003]
["2019-06-29T10:32:15.000000000","2019-06-29T17:32:15.000000000",1020,2781789.0]
["2019-06-29T10:32:15.000000000","2019-06-29T17:32:15.000000000",1133,964.851]
["2019-06-29T10:32:30.000000000","2019-06-29T17:32:30.000000000",1022,158.8455]
["2019-06-29T10:32:30.000000000","2019-06-29T17:32:30.000000000",1130,774701253.458]
["2019-06-29T10:32:45.000000000","2019-06-29T17:32:45.000000000",1021,278.1638]
["2019-06-29T10:32:45.000000000","2019-06-29T17:32:45.000000000",1016,481400.0]
["2019-06-29T10:33:00.000000000","2019-06-29T17:33:00.000000000",1019,65466.66999999999]
["2019-06-29T10:33:00.000000000","2019-06-29T17:33:00.000000000",1018,481425.0]
["2019-06-29T10:33:15.000000000","2019-06-29T17:33:15.000000000",1017,481786.5]
["2019-06-29T10:33:15.000000000","2019-06-29T17:33:15.000000000",1020,2781791.0]
["2019-06-29T10:33:15.000000000","2019-06-29T17:33:15.000000000",1133,963.1386]
["2019-06-29T10:33:30.000000000","2019-06-29T17:33:30.000000000",1022,125.1415]
["2019-06-29T10:33:30.000000000","2019-06-29T17:33:30.000000000",1130,773861709.2544]
["2019-06-29T10:33:45.000000000","2019-06-29T17:33:45.000000000",1021,278.1527]
["2019-06-29T10:33:45.000000000","2019-06-29T17:33:45.000000000",1016,482200.0]
["2019-06-29T10:34:00.000000000","2019-06-29T17:34:00.000000000",1019,58906.74]
["2019-06-29T10:34:00.000000000","2019-06-29T17:34:00.000000000",1018,480525.0]
["2019-06-29T10:34:15.000000000","2019-06-29T17:34:15.000000000",1017,481815.60000000003]
["2019-06-29T10:34:15.000000000","2019-06-29T17:34:15.000000000",1020,2781793.0]
["2019-06-29T10:34:15.000000000","2019-06-29T17:34:15.000000000",1133,962.2573]
["2019-06-29T10:34:30.000000000","2019-06-29T17:34:30.000000000",1022,127.0973]
["2019-06-29T10:34:30.000000000","2019-06-29T17:34:30.000000000",1130,773689516.2234]
["2019-06-29T10:34:45.000000000","2019-06-29T17:34:45.000000000",1021,278.2948]
["2019-06-29T10:34:45.000000000","2019-06-29T17:34:45.000000000",1016,482100.0]
["2019-06-29T10:35:00.000000000","2019-06-29T17:35:00.000000000",1019,55393.36]
["2019-06-29T10:35:00.000000000","2019-06-29T17:35:00.000000000",1018,481087.5]
["2019-06-29T10:35:15.000000000","2019-06-29T17:35:15.000000000",1017,483813.5]
["2019-06-29T10:35:15.000000000","2019-06-29T17:35:15.000000000",1020,2781795.0]
["2019-06-29T10:35:15.000000000","2019-06-29T17:35:15.000000000",1133,965.2072]
["2019-06-29T10:35:30.000000000","2019-06-29T17:35:30.000000000",1022,148.9977]
["2019-06-29T10:35:30.000000000","2019-06-29T17:35:30.000000000",1130,776691072.975]
["2019-06-29T10:35:45.000000000","2019-06-29T17:35:45.000000000",1021,279.4537]
["2019-06-29T10:35:45.000000000","2019-06-29T17:35:45.000000000",1016,484700.0]
["2019-06-29T10:36:00.000000000","2019-06-29T17:36:00.000000000",1019,55466.86]
["2019-06-29T10:36:00.000000000","2019-06-29T17:36:00.000000000",1018,483256.3]
["2019-06-29T10:36:15.000000000","2019-06-29T17:36:15.000000000",1017,484075.0]
["2019-06-29T10:36:15.000000000","2019-06-29T17:36:15.000000000",1020,2781798.0]
["2019-06-29T10:36:15.000000000","2019-06-29T17:36:15.000000000",1133,967.8375]
["2019-06-29T10:36:30.000000000","2019-06-29T17:36:30.000000000",1022,178.528]
["2019-06-29T10:36:30.000000000","2019-06-29T17:36:30.000000000",1130,778075298.7354]
["2019-06-29T10:36:45.000000000","2019-06-29T17:36:45.000000000",1021,278.9719]
["2019-06-29T10:36:45.000000000","2019-06-29T17:36:45.000000000",1016,485700.0]
["2019-06-29T10:37:00.000000000","2019-06-29T17:37:00.000000000",1019,58153.48]
["2019-06-29T10:37:00.000000000","2019-06-29T17:37:00.000000000",1018,484127.1]
["2019-06-29T10:37:15.000000000","2019-06-29T17:37:15.000000000",1017,485733.3]
["2019-06-29T10:37:15.000000000","2019-06-29T17:37:15.000000000",1020,2781800.0]
["2019-06-29T10:37:15.000000000","2019-06-29T17:37:15.000000000",1133,969.9416]
["2019-06-29T10:37:30.000000000","2019-06-29T17:37:30.000000000",1022,138.446]
["2019-06-29T10:37:30.000000000","2019-06-29T17:37:30.000000000",1130,780718846.32]
["2019-06-29T10:37:45.000000000","2019-06-29T17:37:45.000000000",1021,280.8856]
["2019-06-29T10:37:45.000000000","2019-06-29T17:37:45.000000000",1016,486300.0]
["2019-06-29T10:38:00.000000000","2019-06-29T17:38:00.000000000",1019,57693.41]
["2019-06-29T10:38:00.000000000","2019-06-29T17:38:00.000000000",1018,485214.60000000003]
["2019-06-29T10:38:15.000000000","2019-06-29T17:38:15.000000000",1017,487820.80000000005]
["2019-06-29T10:38:15.000000000","2019-06-29T17:38:15.000000000",1020,2781800.0]
["2019-06-29T10:38:15.000000000","2019-06-29T17:38:15.000000000",1133,973.7666]
["2019-06-29T10:38:30.000000000","2019-06-29T17:38:30.000000000",1022,157.3048]
["2019-06-29T10:38:30.000000000","2019-06-29T17:38:30.000000000",1130,781800415.882]
["2019-06-29T10:38:45.000000000","2019-06-29T17:38:45.000000000",1021,281.3673]
["2019-06-29T10:38:45.000000000","2019-06-29T17:38:45.000000000",1016,486900.0]
["2019-06-29T10:39:00.000000000","2019-06-29T17:39:00.000000000",1019,57953.4]
["2019-06-29T10:39:00.000000000","2019-06-29T17:39:00.000000000",1018,486866.69999999995]
["2019-06-29T10:39:15.000000000","2019-06-29T17:39:15.000000000",1017,489492.7]
["2019-06-29T10:39:15.000000000","2019-06-29T17:39:15.000000000",1020,2781804.0]
["2019-06-29T10:39:15.000000000","2019-06-29T17:39:15.000000000",1133,976.2677]
["2019-06-29T10:39:30.000000000","2019-06-29T17:39:30.000000000",1022,178.8077]
["2019-06-29T10:39:30.000000000","2019-06-29T17:39:30.000000000",1130,784191107.6805]
["2019-06-29T10:39:45.000000000","2019-06-29T17:39:45.000000000",1021,281.6692]
["2019-06-29T10:39:45.000000000","2019-06-29T17:39:45.000000000",1016,487800.0]
["2019-06-29T10:40:00.000000000","2019-06-29T17:40:00.000000000",1019,58906.689999999995]
["2019-06-29T10:40:00.000000000","2019-06-29T17:40:00.000000000",1018,489235.4]
["2019-06-29T10:40:15.000000000","2019-06-29T17:40:15.000000000",1017,488131.3]
["2019-06-29T10:40:15.000000000","2019-06-29T17:40:15.000000000",1020,2781806.0]
["2019-06-29T10:40:15.000000000","2019-06-29T17:40:15.000000000",1133,975.6709]
["2019-06-29T10:40:30.000000000","2019-06-29T17:40:30.000000000",1022,187.6899]
["2019-06-29T10:40:30.000000000","2019-06-29T17:40:30.000000000",1130,785951720.7696]
["2019-06-29T10:40:45.000000000","2019-06-29T17:40:45.000000000",1021,282.4063]
["2019-06-29T10:40:45.000000000","2019-06-29T17:40:45.000000000",1016,489200.0]
["2019-06-29T10:41:00.000000000","2019-06-29T17:41:00.000000000",1019,60306.840000000004]
["2019-06-29T10:41:00.000000000","2019-06-29T17:41:00.000000000",1018,488568.8]
["2019-06-29T10:41:15.000000000","2019-06-29T17:41:15.000000000",1017,489685.4]
["2019-06-29T10:41:15.000000000","2019-06-29T17:41:15.000000000",1020,2781809.0]
["2019-06-29T10:41:15.000000000","2019-06-29T17:41:15.000000000",1133,977.9]
["2019-06-29T10:41:30.000000000","2019-06-29T17:41:30.000000000",1022,216.6943]
["2019-06-29T10:41:30.000000000","2019-06-29T17:41:30.000000000",1130,786304745.514]
["2019-06-29T10:41:45.000000000","2019-06-29T17:41:45.000000000",1021,281.6403]
["2019-06-29T10:41:45.000000000","2019-06-29T17:41:45.000000000",1016,486700.0]
["2019-06-29T10:42:00.000000000","2019-06-29T17:42:00.000000000",1019,62500.0]
["2019-06-29T10:42:00.000000000","2019-06-29T17:42:00.000000000",1018,486087.5]
["2019-06-29T10:42:15.000000000","2019-06-29T17:42:15.000000000",1017,487730.2]
["2019-06-29T10:42:15.000000000","2019-06-29T17:42:15.000000000",1020,2781812.0]
["2019-06-29T10:42:15.000000000","2019-06-29T17:42:15.000000000",1133,973.0302]
["2019-06-29T10:42:30.000000000","2019-06-29T17:42:30.000000000",1022,148.8511]
["2019-06-29T10:42:30.000000000","2019-06-29T17:42:30.000000000",1130,781982096.8036]
["2019-06-29T10:42:45.000000000","2019-06-29T17:42:45.000000000",1021,281.294]
["2019-06-29T10:42:45.000000000","2019-06-29T17:42:45.000000000",1016,486700.0]
["2019-06-29T10:43:00.000000000","2019-06-29T17:43:00.000000000",1019,60086.770000000004]
["2019-06-29T10:43:00.000000000","2019-06-29T17:43:00.000000000",1018,485739.6]
["2019-06-29T10:43:15.000000000","2019-06-29T17:43:15.000000000",1017,487674.0]
["2019-06-29T10:43:15.000000000","2019-06-29T17:43:15.000000000",1020,2781814.0]
["2019-06-29T10:43:15.000000000","2019-06-29T17:43:15.000000000",1133,973.8678]
["2019-06-29T10:43:30.000000000","2019-06-29T17:43:30.000000000",1022,177.1029]
["2019-06-29T10:43:30.000000000","2019-06-29T17:43:30.000000000",1130,784607582.572]
["2019-06-29T10:43:45.000000000","2019-06-29T17:43:45.000000000",1021,282.273]
["2019-06-29T10:43:45.000000000","2019-06-29T17:43:45.000000000",1016,487500.0]
["2019-06-29T10:44:00.000000000","2019-06-29T17:44:00.000000000",1019,59013.46]
["2019-06-29T10:44:00.000000000","2019-06-29T17:44:00.000000000",1018,487362.5]
["2019-06-29T10:44:15.000000000","2019-06-29T17:44:15.000000000",1017,487757.3]
["2019-06-29T10:44:15.000000000","2019-06-29T17:44:15.000000000",1020,2781817.0]
["2019-06-29T10:44:15.000000000","2019-06-29T17:44:15.000000000",1133,974.024]
["2019-06-29T10:44:30.000000000","2019-06-29T17:44:30.000000000",1022,162.5307]
["2019-06-29T10:44:30.000000000","2019-06-29T17:44:30.000000000",1130,782891487.3989]
["2019-06-29T10:44:45.000000000","2019-06-29T17:44:45.000000000",1021,281.3317]
["2019-06-29T10:44:45.000000000","2019-06-29T17:44:45.000000000",1016,486800.0]
["2019-06-29T10:45:00.000000000","2019-06-29T17:45:00.000000000",1019,59200.200000000004]
["2019-06-29T10:45:00.000000000","2019-06-29T17:45:00.000000000",1018,486537.5]
["2019-06-29T10:45:15.000000000","2019-06-29T17:45:15.000000000",1017,489458.3]
["2019-06-29T10:45:15.000000000","2019-06-29T17:45:15.000000000",1020,2781819.0]
["2019-06-29T10:45:15.000000000","2019-06-29T17:45:15.000000000",1133,976.5979]
["2019-06-29T10:45:30.000000000","2019-06-29T17:45:30.000000000",1022,198.9653]
["2019-06-29T10:45:30.000000000","2019-06-29T17:45:30.000000000",1130,785794882.682]
["2019-06-29T10:45:45.000000000","2019-06-29T17:45:45.000000000",1021,282.5861]
["2019-06-29T10:45:45.000000000","2019-06-29T17:45:45.000000000",1016,487600.0]
["2019-06-29T10:46:00.000000000","2019-06-29T17:46:00.000000000",1019,60473.4]
["2019-06-29T10:46:00.000000000","2019-06-29T17:46:00.000000000",1018,485906.3]
["2019-06-29T10:46:15.000000000","2019-06-29T17:46:15.000000000",1017,486000.0]
["2019-06-29T10:46:15.000000000","2019-06-29T17:46:15.000000000",1020,2781821.0]
["2019-06-29T10:46:15.000000000","2019-06-29T17:46:15.000000000",1133,970.95]
["2019-06-29T10:46:30.000000000","2019-06-29T17:46:30.000000000",1022,160.8613]
["2019-06-29T10:46:30.000000000","2019-06-29T17:46:30.000000000",1130,781997426.0556]
["2019-06-29T10:46:45.000000000","2019-06-29T17:46:45.000000000",1021,281.1808]
["2019-06-29T10:46:45.000000000","2019-06-29T17:46:45.000000000",1016,486800.0]
["2019-06-29T10:47:00.000000000","2019-06-29T17:47:00.000000000",1019,60400.149999999994]
["2019-06-29T10:47:00.000000000","2019-06-29T17:47:00.000000000",1018,486033.3]
["2019-06-29T10:47:15.000000000","2019-06-29T17:47:15.000000000",1017,487813.5]
["2019-06-29T10:47:15.000000000","2019-06-29T17:47:15.000000000",1020,2781823.0]
["2019-06-29T10:47:15.000000000","2019-06-29T17:47:15.000000000",1133,973.1656]
["2019-06-29T10:47:30.000000000","2019-06-29T17:47:30.000000000",1022,161.0389]
["2019-06-29T10:47:30.000000000","2019-06-29T17:47:30.000000000",1130,782207456.6196]
["2019-06-29T10:47:45.000000000","2019-06-29T17:47:45.000000000",1021,281.1852]
["2019-06-29T10:47:45.000000000","2019-06-29T17:47:45.000000000",1016,487700.0]
["2019-06-29T10:48:00.000000000","2019-06-29T17:48:00.000000000",1019,59186.729999999996]
["2019-06-29T10:48:00.000000000","2019-06-29T17:48:00.000000000",1018,488250.0]
["2019-06-29T10:48:15.000000000","2019-06-29T17:48:15.000000000",1017,486032.30000000005]
["2019-06-29T10:48:15.000000000","2019-06-29T17:48:15.000000000",1020,2781826.0]
["2019-06-29T10:48:15.000000000","2019-06-29T17:48:15.000000000",1133,971.4573]
["2019-06-29T10:48:30.000000000","2019-06-29T17:48:30.000000000",1022,166.076]
["2019-06-29T10:48:30.000000000","2019-06-29T17:48:30.000000000",1130,781096963.2912]
["2019-06-29T10:48:45.000000000","2019-06-29T17:48:45.000000000",1021,280.7146]
["2019-06-29T10:48:45.000000000","2019-06-29T17:48:45.000000000",1016,485700.0]
["2019-06-29T10:49:00.000000000","2019-06-29T17:49:00.000000000",1019,59293.509999999995]
["2019-06-29T10:49:00.000000000","2019-06-29T17:49:00.000000000",1018,484841.7]
["2019-06-29T10:49:15.000000000","2019-06-29T17:49:15.000000000",1017,487458.3]
["2019-06-29T10:49:15.000000000","2019-06-29T17:49:15.000000000",1020,2781828.0]
["2019-06-29T10:49:15.000000000","2019-06-29T17:49:15.000000000",1133,974.0854]
["2019-06-29T10:49:30.000000000","2019-06-29T17:49:30.000000000",1022,187.0551]
["2019-06-29T10:49:30.000000000","2019-06-29T17:49:30.000000000",1130,784555612.6464]
["2019-06-29T10:49:45.000000000","2019-06-29T17:49:45.000000000",1021,282.8835]
["2019-06-29T10:49:45.000000000","2019-06-29T17:49:45.000000000",1016,490200.0]
["2019-06-29T10:50:00.000000000","2019-06-29T17:50:00.000000000",1019,59960.030000000006]
["2019-06-29T10:50:00.000000000","2019-06-29T17:50:00.000000000",1018,489577.1]
["2019-06-29T10:50:15.000000000","2019-06-29T17:50:15.000000000",1017,488014.6]
["2019-06-29T10:50:15.000000000","2019-06-29T17:50:15.000000000",1020,2781828.0]
["2019-06-29T10:50:15.000000000","2019-06-29T17:50:15.000000000",1133,974.2479]
["2019-06-29T10:50:30.000000000","2019-06-29T17:50:30.000000000",1022,186.813]
["2019-06-29T10:50:30.000000000","2019-06-29T17:50:30.000000000",1130,784062965.5816]
["2019-06-29T10:50:45.000000000","2019-06-29T17:50:45.000000000",1021,281.6914]
["2019-06-29T10:50:45.000000000","2019-06-29T17:50:45.000000000",1016,486000.0]
["2019-06-29T10:51:00.000000000","2019-06-29T17:51:00.000000000",1019,62540.170000000006]
["2019-06-29T10:51:00.000000000","2019-06-29T17:51:00.000000000",1018,486916.7]
["2019-06-29T10:51:15.000000000","2019-06-29T17:51:15.000000000",1017,489450.0]
["2019-06-29T10:51:15.000000000","2019-06-29T17:51:15.000000000",1020,2781834.0]
["2019-06-29T10:51:15.000000000","2019-06-29T17:51:15.000000000",1133,977.5208]
["2019-06-29T10:51:30.000000000","2019-06-29T17:51:30.000000000",1022,210.3762]
["2019-06-29T10:51:30.000000000","2019-06-29T17:51:30.000000000",1130,785310903.6498]
["2019-06-29T10:51:45.000000000","2019-06-29T17:51:45.000000000",1021,282.9834]
["2019-06-29T10:51:45.000000000","2019-06-29T17:51:45.000000000",1016,489300.0]
["2019-06-29T10:52:00.000000000","2019-06-29T17:52:00.000000000",1019,61973.4]
["2019-06-29T10:52:00.000000000","2019-06-29T17:52:00.000000000",1018,489677.1]
["2019-06-29T10:52:15.000000000","2019-06-29T17:52:15.000000000",1017,489756.3]
["2019-06-29T10:52:15.000000000","2019-06-29T17:52:15.000000000",1020,2781837.0]
["2019-06-29T10:52:15.000000000","2019-06-29T17:52:15.000000000",1133,978.6626]
["2019-06-29T10:52:30.000000000","2019-06-29T17:52:30.000000000",1022,232.9336]
["2019-06-29T10:52:30.000000000","2019-06-29T17:52:30.000000000",1130,787677146.55]
["2019-06-29T10:52:45.000000000","2019-06-29T17:52:45.000000000",1021,283.1144]
["2019-06-29T10:52:45.000000000","2019-06-29T17:52:45.000000000",1016,487300.0]
["2019-06-29T10:53:00.000000000","2019-06-29T17:53:00.000000000",1019,63506.79]
["2019-06-29T10:53:00.000000000","2019-06-29T17:53:00.000000000",1018,485097.89999999997]
["2019-06-29T10:53:15.000000000","2019-06-29T17:53:15.000000000",1017,487744.8]
["2019-06-29T10:53:15.000000000","2019-06-29T17:53:15.000000000",1020,2781840.0]
["2019-06-29T10:53:15.000000000","2019-06-29T17:53:15.000000000",1133,972.5011]
["2019-06-29T10:53:30.000000000","2019-06-29T17:53:30.000000000",1022,155.7775]
["2019-06-29T10:53:30.000000000","2019-06-29T17:53:30.000000000",1130,781526791.392]
["2019-06-29T10:53:45.000000000","2019-06-29T17:53:45.000000000",1021,280.4859]
["2019-06-29T10:53:45.000000000","2019-06-29T17:53:45.000000000",1016,485900.0]
["2019-06-29T10:54:00.000000000","2019-06-29T17:54:00.000000000",1019,60260.170000000006]
["2019-06-29T10:54:00.000000000","2019-06-29T17:54:00.000000000",1018,484779.2]
["2019-06-29T10:54:15.000000000","2019-06-29T17:54:15.000000000",1017,487654.2]
["2019-06-29T10:54:15.000000000","2019-06-29T17:54:15.000000000",1020,2781841.0]
["2019-06-29T10:54:15.000000000","2019-06-29T17:54:15.000000000",1133,972.7646]
["2019-06-29T10:54:30.000000000","2019-06-29T17:54:30.000000000",1022,159.1408]
["2019-06-29T10:54:30.000000000","2019-06-29T17:54:30.000000000",1130,782070925.1964]
["2019-06-29T10:54:45.000000000","2019-06-29T17:54:45.000000000",1021,281.3518]
["2019-06-29T10:54:45.000000000","2019-06-29T17:54:45.000000000",1016,486800.0]
["2019-06-29T10:55:00.000000000","2019-06-29T17:55:00.000000000",1019,57900.149999999994]
["2019-06-29T10:55:00.000000000","2019-06-29T17:55:00.000000000",1018,486177.1]
["2019-06-29T10:55:15.000000000","2019-06-29T17:55:15.000000000",1017,487738.60000000003]
["2019-06-29T10:55:15.000000000","2019-06-29T17:55:15.000000000",1020,2781844.0]
["2019-06-29T10:55:15.000000000","2019-06-29T17:55:15.000000000",1133,974.5053]
["2019-06-29T10:55:30.000000000","2019-06-29T17:55:30.000000000",1022,190.7159]
["2019-06-29T10:55:30.000000000","2019-06-29T17:55:30.000000000",1130,784696439.3565]
["2019-06-29T10:55:45.000000000","2019-06-29T17:55:45.000000000",1021,282.2531]
["2019-06-29T10:55:45.000000000","2019-06-29T17:55:45.000000000",1016,488900.0]
["2019-06-29T10:56:00.000000000","2019-06-29T17:56:00.000000000",1019,58926.69]
["2019-06-29T10:56:00.000000000","2019-06-29T17:56:00.000000000",1018,488556.2]
["2019-06-29T10:56:15.000000000","2019-06-29T17:56:15.000000000",1017,489747.9]
["2019-06-29T10:56:15.000000000","2019-06-29T17:56:15.000000000",1020,2781848.0]
["2019-06-29T10:56:15.000000000","2019-06-29T17:56:15.000000000",1133,978.4958]
["2019-06-29T10:56:30.000000000","2019-06-29T17:56:30.000000000",1022,253.644]
["2019-06-29T10:56:30.000000000","2019-06-29T17:56:30.000000000",1130,787779299.9895]
["2019-06-29T10:56:45.000000000","2019-06-29T17:56:45.000000000",1021,283.2876]
["2019-06-29T10:56:45.000000000","2019-06-29T17:56:45.000000000",1016,490400.0]
["2019-06-29T10:57:00.000000000","2019-06-29T17:57:00.000000000",1019,63120.1]
["2019-06-29T10:57:00.000000000","2019-06-29T17:57:00.000000000",1018,489220.8]
["2019-06-29T10:57:15.000000000","2019-06-29T17:57:15.000000000",1017,491756.3]
["2019-06-29T10:57:15.000000000","2019-06-29T17:57:15.000000000",1020,2781851.0]
["2019-06-29T10:57:15.000000000","2019-06-29T17:57:15.000000000",1133,981.6875]
["2019-06-29T10:57:30.000000000","2019-06-29T17:57:30.000000000",1022,278.3104]
["2019-06-29T10:57:30.000000000","2019-06-29T17:57:30.000000000",1130,789774737.43]
["2019-06-29T10:57:45.000000000","2019-06-29T17:57:45.000000000",1021,284.0402]
["2019-06-29T10:57:45.000000000","2019-06-29T17:57:45.000000000",1016,490800.0]
["2019-06-29T10:58:00.000000000","2019-06-29T17:58:00.000000000",1019,66973.4]
["2019-06-29T10:58:00.000000000","2019-06-29T17:58:00.000000000",1018,490245.8]
["2019-06-29T10:58:15.000000000","2019-06-29T17:58:15.000000000",1017,491810.4]
["2019-06-29T10:58:15.000000000","2019-06-29T17:58:15.000000000",1020,2781854.0]
["2019-06-29T10:58:15.000000000","2019-06-29T17:58:15.000000000",1133,982.0437]
["2019-06-29T10:58:30.000000000","2019-06-29T17:58:30.000000000",1022,290.143]
["2019-06-29T10:58:30.000000000","2019-06-29T17:58:30.000000000",1130,790182846.846]
["2019-06-29T10:58:45.000000000","2019-06-29T17:58:45.000000000",1021,283.9603]
["2019-06-29T10:58:45.000000000","2019-06-29T17:58:45.000000000",1016,490700.0]
["2019-06-29T10:59:00.000000000","2019-06-29T17:59:00.000000000",1019,69460.08]
["2019-06-29T10:59:00.000000000","2019-06-29T17:59:00.000000000",1018,490437.5]
["2019-06-29T10:59:15.000000000","2019-06-29T17:59:15.000000000",1017,491777.10000000003]
["2019-06-29T10:59:15.000000000","2019-06-29T17:59:15.000000000",1020,2781859.0]
["2019-06-29T10:59:15.000000000","2019-06-29T17:59:15.000000000",1133,982.0084]
["2019-06-29T10:59:30.000000000","2019-06-29T17:59:30.000000000",1022,292.2498]
["2019-06-29T10:59:30.000000000","2019-06-29T17:59:30.000000000",1130,789721371.45]
["2019-06-29T10:59:45.000000000","2019-06-29T17:59:45.000000000",1021,284.0424]
["2019-06-29T10:59:45.000000000","2019-06-29T17:59:45.000000000",1016,490800.0]
["2019-06-29T11:00:00.000000000","2019-06-29T18:00:00.000000000",1019,71460.08]
["2019-06-29T11:00:00.000000000","2019-06-29T18:00:00.000000000",1018,490214.60000000003]
["2019-06-29T11:00:15.000000000","2019-06-29T18:00:15.000000000",1017,491779.2]
["2019-06-29T11:00:15.000000000","2019-06-29T18:00:15.000000000",1020,2781863.0]
["2019-06-29T11:00:15.000000000","2019-06-29T18:00:15.000000000",1133,981.9355]
["2019-06-29T11:00:30.000000000","2019-06-29T18:00:30.000000000",1022,290.8045]
["2019-06-29T11:00:30.000000000","2019-06-29T18:00:30.000000000",1130,790154808.6456]
["2019-06-29T11:00:45.000000000","2019-06-29T18:00:45.000000000",1021,284.0091]
["2019-06-29T11:00:45.000000000","2019-06-29T18:00:45.000000000",1016,490800.0]
["2019-06-29T11:01:00.000000000","2019-06-29T18:01:00.000000000",1019,72553.38]
["2019-06-29T11:01:00.000000000","2019-06-29T18:01:00.000000000",1018,490562.5]
["2019-06-29T11:01:15.000000000","2019-06-29T18:01:15.000000000",1017,491815.60000000003]
["2019-06-29T11:01:15.000000000","2019-06-29T18:01:15.000000000",1020,2781864.0]
["2019-06-29T11:01:15.000000000","2019-06-29T18:01:15.000000000",1133,981.9239]
["2019-06-29T11:01:30.000000000","2019-06-29T18:01:30.000000000",1022,290.9089]
["2019-06-29T11:01:30.000000000","2019-06-29T18:01:30.000000000",1130,789518596.3488]
["2019-06-29T11:01:45.000000000","2019-06-29T18:01:45.000000000",1021,283.7516]
["2019-06-29T11:01:45.000000000","2019-06-29T18:01:45.000000000",1016,490800.0]
["2019-06-29T11:02:00.000000000","2019-06-29T18:02:00.000000000",1019,73153.48]
["2019-06-29T11:02:00.000000000","2019-06-29T18:02:00.000000000",1018,491391.7]
["2019-06-29T11:02:15.000000000","2019-06-29T18:02:15.000000000",1017,490056.2]
["2019-06-29T11:02:15.000000000","2019-06-29T18:02:15.000000000",1020,2781872.0]
["2019-06-29T11:02:15.000000000","2019-06-29T18:02:15.000000000",1133,979.525]
["2019-06-29T11:02:30.000000000","2019-06-29T18:02:30.000000000",1022,259.1784]
["2019-06-29T11:02:30.000000000","2019-06-29T18:02:30.000000000",1130,788440671.1584]
["2019-06-29T11:02:45.000000000","2019-06-29T18:02:45.000000000",1021,283.2299]
["2019-06-29T11:02:45.000000000","2019-06-29T18:02:45.000000000",1016,489800.0]
["2019-06-29T11:03:00.000000000","2019-06-29T18:03:00.000000000",1019,72846.76000000001]
["2019-06-29T11:03:00.000000000","2019-06-29T18:03:00.000000000",1018,488558.3]
["2019-06-29T11:03:15.000000000","2019-06-29T18:03:15.000000000",1017,489831.2]
["2019-06-29T11:03:15.000000000","2019-06-29T18:03:15.000000000",1020,2781875.0]
["2019-06-29T11:03:15.000000000","2019-06-29T18:03:15.000000000",1133,977.8395]
["2019-06-29T11:03:30.000000000","2019-06-29T18:03:30.000000000",1022,244.9926]
["2019-06-29T11:03:30.000000000","2019-06-29T18:03:30.000000000",1130,787064214.6132]
["2019-06-29T11:03:45.000000000","2019-06-29T18:03:45.000000000",1021,282.7814]
["2019-06-29T11:03:45.000000000","2019-06-29T18:03:45.000000000",1016,488600.0]
["2019-06-29T11:04:00.000000000","2019-06-29T18:04:00.000000000",1019,70933.53]
["2019-06-29T11:04:00.000000000","2019-06-29T18:04:00.000000000",1018,486756.3]
["2019-06-29T11:04:15.000000000","2019-06-29T18:04:15.000000000",1017,487771.9]
["2019-06-29T11:04:15.000000000","2019-06-29T18:04:15.000000000",1020,2781879.0]
["2019-06-29T11:04:15.000000000","2019-06-29T18:04:15.000000000",1133,975.1011]
["2019-06-29T11:04:30.000000000","2019-06-29T18:04:30.000000000",1022,223.0035]
["2019-06-29T11:04:30.000000000","2019-06-29T18:04:30.000000000",1130,785626275.5715]
["2019-06-29T11:04:45.000000000","2019-06-29T18:04:45.000000000",1021,282.4129]
["2019-06-29T11:04:45.000000000","2019-06-29T18:04:45.000000000",1016,487900.0]
["2019-06-29T11:05:00.000000000","2019-06-29T18:05:00.000000000",1019,68340.1]
["2019-06-29T11:05:00.000000000","2019-06-29T18:05:00.000000000",1018,487320.80000000005]
["2019-06-29T11:05:15.000000000","2019-06-29T18:05:15.000000000",1017,487764.6]
["2019-06-29T11:05:15.000000000","2019-06-29T18:05:15.000000000",1020,2781881.0]
["2019-06-29T11:05:15.000000000","2019-06-29T18:05:15.000000000",1133,974.8584]
["2019-06-29T11:05:30.000000000","2019-06-29T18:05:30.000000000",1022,225.5943]
["2019-06-29T11:05:30.000000000","2019-06-29T18:05:30.000000000",1130,785744240.0292]
["2019-06-29T11:05:45.000000000","2019-06-29T18:05:45.000000000",1021,282.4506]
["2019-06-29T11:05:45.000000000","2019-06-29T18:05:45.000000000",1016,487300.0]
["2019-06-29T11:06:00.000000000","2019-06-29T18:06:00.000000000",1019,66480.13]
["2019-06-29T11:06:00.000000000","2019-06-29T18:06:00.000000000",1018,487387.5]
["2019-06-29T11:06:15.000000000","2019-06-29T18:06:15.000000000",1017,487806.2]
["2019-06-29T11:06:15.000000000","2019-06-29T18:06:15.000000000",1020,2781884.0]
["2019-06-29T11:06:15.000000000","2019-06-29T18:06:15.000000000",1133,974.4854]
["2019-06-29T11:06:30.000000000","2019-06-29T18:06:30.000000000",1022,212.2854]
["2019-06-29T11:06:30.000000000","2019-06-29T18:06:30.000000000",1130,784102384.2885]
["2019-06-29T11:06:45.000000000","2019-06-29T18:06:45.000000000",1021,281.929]
["2019-06-29T11:06:45.000000000","2019-06-29T18:06:45.000000000",1016,488000.0]
["2019-06-29T11:07:00.000000000","2019-06-29T18:07:00.000000000",1019,63893.36]
["2019-06-29T11:07:00.000000000","2019-06-29T18:07:00.000000000",1018,487660.39999999997]
["2019-06-29T11:07:15.000000000","2019-06-29T18:07:15.000000000",1017,489743.7]
["2019-06-29T11:07:15.000000000","2019-06-29T18:07:15.000000000",1020,2781887.0]
["2019-06-29T11:07:15.000000000","2019-06-29T18:07:15.000000000",1133,977.6916]
["2019-06-29T11:07:30.000000000","2019-06-29T18:07:30.000000000",1022,238.5612]
["2019-06-29T11:07:30.000000000","2019-06-29T18:07:30.000000000",1130,786116760.4032]
["2019-06-29T11:07:45.000000000","2019-06-29T18:07:45.000000000",1021,282.8681]
["2019-06-29T11:07:45.000000000","2019-06-29T18:07:45.000000000",1016,489000.0]
["2019-06-29T11:08:00.000000000","2019-06-29T18:08:00.000000000",1019,64013.47]
["2019-06-29T11:08:00.000000000","2019-06-29T18:08:00.000000000",1018,488558.3]
["2019-06-29T11:08:15.000000000","2019-06-29T18:08:15.000000000",1017,489769.8]
["2019-06-29T11:08:15.000000000","2019-06-29T18:08:15.000000000",1020,2781891.0]
["2019-06-29T11:08:15.000000000","2019-06-29T18:08:15.000000000",1133,978.1886]
["2019-06-29T11:08:30.000000000","2019-06-29T18:08:30.000000000",1022,254.8938]
["2019-06-29T11:08:30.000000000","2019-06-29T18:08:30.000000000",1130,787482686.954]
["2019-06-29T11:08:45.000000000","2019-06-29T18:08:45.000000000",1021,283.11]
["2019-06-29T11:08:45.000000000","2019-06-29T18:08:45.000000000",1016,489300.0]
["2019-06-29T11:09:00.000000000","2019-06-29T18:09:00.000000000",1019,65706.73999999999]
["2019-06-29T11:09:00.000000000","2019-06-29T18:09:00.000000000",1018,488662.5]
["2019-06-29T11:09:15.000000000","2019-06-29T18:09:15.000000000",1017,489806.2]
["2019-06-29T11:09:15.000000000","2019-06-29T18:09:15.000000000",1020,2781893.0]
["2019-06-29T11:09:15.000000000","2019-06-29T18:09:15.000000000",1133,978.4249]
["2019-06-29T11:09:30.000000000","2019-06-29T18:09:30.000000000",1022,259.0741]
["2019-06-29T11:09:30.000000000","2019-06-29T18:09:30.000000000",1130,787526367.5593]
["2019-06-29T11:09:45.000000000","2019-06-29T18:09:45.000000000",1021,282.9502]
["2019-06-29T11:09:45.000000000","2019-06-29T18:09:45.000000000",1016,489000.0]
["2019-06-29T11:10:00.000000000","2019-06-29T18:10:00.000000000",1019,66960.08]
["2019-06-29T11:10:00.000000000","2019-06-29T18:10:00.000000000",1018,486647.89999999997]
["2019-06-29T11:10:15.000000000","2019-06-29T18:10:15.000000000",1017,489799.0]
["2019-06-29T11:10:15.000000000","2019-06-29T18:10:15.000000000",1020,2781898.0]
["2019-06-29T11:10:15.000000000","2019-06-29T18:10:15.000000000",1133,977.1823]
["2019-06-29T11:10:30.000000000","2019-06-29T18:10:30.000000000",1022,249.7434]
["2019-06-29T11:10:30.000000000","2019-06-29T18:10:30.000000000",1130,786533537.2074]
["2019-06-29T11:10:45.000000000","2019-06-29T18:10:45.000000000",1021,282.7704]
["2019-06-29T11:10:45.000000000","2019-06-29T18:10:45.000000000",1016,489300.0]
["2019-06-29T11:11:00.000000000","2019-06-29T18:11:00.000000000",1019,67453.40000000001]
["2019-06-29T11:11:00.000000000","2019-06-29T18:11:00.000000000",1018,488439.6]
["2019-06-29T11:11:15.000000000","2019-06-29T18:11:15.000000000",1017,489722.89999999997]
["2019-06-29T11:11:15.000000000","2019-06-29T18:11:15.000000000",1020,2781902.0]
["2019-06-29T11:11:15.000000000","2019-06-29T18:11:15.000000000",1133,978.3]
["2019-06-29T11:11:30.000000000","2019-06-29T18:11:30.000000000",1022,267.7831]
["2019-06-29T11:11:30.000000000","2019-06-29T18:11:30.000000000",1130,787985703.6786]
["2019-06-29T11:11:45.000000000","2019-06-29T18:11:45.000000000",1021,283.3164]
["2019-06-29T11:11:45.000000000","2019-06-29T18:11:45.000000000",1016,489800.0]
["2019-06-29T11:12:00.000000000","2019-06-29T18:12:00.000000000",1019,68313.37999999999]
["2019-06-29T11:12:00.000000000","2019-06-29T18:12:00.000000000",1018,489193.8]
["2019-06-29T11:12:15.000000000","2019-06-29T18:12:15.000000000",1017,489806.2]
["2019-06-29T11:12:15.000000000","2019-06-29T18:12:15.000000000",1020,2781905.0]
["2019-06-29T11:12:15.000000000","2019-06-29T18:12:15.000000000",1133,978.9333]
["2019-06-29T11:12:30.000000000","2019-06-29T18:12:30.000000000",1022,273.1711]
["2019-06-29T11:12:30.000000000","2019-06-29T18:12:30.000000000",1130,788147635.984]
["2019-06-29T11:12:45.000000000","2019-06-29T18:12:45.000000000",1021,283.2144]
["2019-06-29T11:12:45.000000000","2019-06-29T18:12:45.000000000",1016,489400.0]
["2019-06-29T11:13:00.000000000","2019-06-29T18:13:00.000000000",1019,69753.45]
["2019-06-29T11:13:00.000000000","2019-06-29T18:13:00.000000000",1018,488352.10000000003]
["2019-06-29T11:13:15.000000000","2019-06-29T18:13:15.000000000",1017,489827.1]
["2019-06-29T11:13:15.000000000","2019-06-29T18:13:15.000000000",1020,2781910.0]
["2019-06-29T11:13:15.000000000","2019-06-29T18:13:15.000000000",1133,977.7021]
["2019-06-29T11:13:30.000000000","2019-06-29T18:13:30.000000000",1022,250.0564]
["2019-06-29T11:13:30.000000000","2019-06-29T18:13:30.000000000",1130,786573929.4149]
["2019-06-29T11:13:45.000000000","2019-06-29T18:13:45.000000000",1021,282.7015]
["2019-06-29T11:13:45.000000000","2019-06-29T18:13:45.000000000",1016,488700.0]
["2019-06-29T11:14:00.000000000","2019-06-29T18:14:00.000000000",1019,69893.36]
["2019-06-29T11:14:00.000000000","2019-06-29T18:14:00.000000000",1018,488108.3]
["2019-06-29T11:14:15.000000000","2019-06-29T18:14:15.000000000",1017,489835.39999999997]
["2019-06-29T11:14:15.000000000","2019-06-29T18:14:15.000000000",1020,2781913.0]
["2019-06-29T11:14:15.000000000","2019-06-29T18:14:15.000000000",1133,977.4042]
["2019-06-29T11:14:30.000000000","2019-06-29T18:14:30.000000000",1022,241.2542]
["2019-06-29T11:14:30.000000000","2019-06-29T18:14:30.000000000",1130,785759116.2064]
["2019-06-29T11:14:45.000000000","2019-06-29T18:14:45.000000000",1021,282.4839]
["2019-06-29T11:14:45.000000000","2019-06-29T18:14:45.000000000",1016,489400.0]
["2019-06-29T11:15:00.000000000","2019-06-29T18:15:00.000000000",1019,69046.71]
["2019-06-29T11:15:00.000000000","2019-06-29T18:15:00.000000000",1018,488208.3]
["2019-06-29T11:15:15.000000000","2019-06-29T18:15:15.000000000",1017,489842.69999999995]
["2019-06-29T11:15:15.000000000","2019-06-29T18:15:15.000000000",1020,2781917.0]
["2019-06-29T11:15:15.000000000","2019-06-29T18:15:15.000000000",1133,978.0594]
["2019-06-29T11:15:30.000000000","2019-06-29T18:15:30.000000000",1022,258.3459]
["2019-06-29T11:15:30.000000000","2019-06-29T18:15:30.000000000",1130,786514150.0566]
["2019-06-29T11:15:45.000000000","2019-06-29T18:15:45.000000000",1021,282.2819]
["2019-06-29T11:15:45.000000000","2019-06-29T18:15:45.000000000",1016,487500.0]
["2019-06-29T11:16:00.000000000","2019-06-29T18:16:00.000000000",1019,69146.81]
["2019-06-29T11:16:00.000000000","2019-06-29T18:16:00.000000000",1018,486520.8]
["2019-06-29T11:16:15.000000000","2019-06-29T18:16:15.000000000",1017,487767.7]
["2019-06-29T11:16:15.000000000","2019-06-29T18:16:15.000000000",1020,2781920.0]
["2019-06-29T11:16:15.000000000","2019-06-29T18:16:15.000000000",1133,975.2698]
["2019-06-29T11:16:30.000000000","2019-06-29T18:16:30.000000000",1022,220.3595]
["2019-06-29T11:16:30.000000000","2019-06-29T18:16:30.000000000",1130,784581841.3248]
["2019-06-29T11:16:45.000000000","2019-06-29T18:16:45.000000000",1021,281.8979]
["2019-06-29T11:16:45.000000000","2019-06-29T18:16:45.000000000",1016,486800.0]
["2019-06-29T11:17:00.000000000","2019-06-29T18:17:00.000000000",1019,67546.71]
["2019-06-29T11:17:00.000000000","2019-06-29T18:17:00.000000000",1018,485637.5]
["2019-06-29T11:17:15.000000000","2019-06-29T18:17:15.000000000",1017,485802.1]
["2019-06-29T11:17:15.000000000","2019-06-29T18:17:15.000000000",1020,2781923.0]
["2019-06-29T11:17:15.000000000","2019-06-29T18:17:15.000000000",1133,970.7521]
["2019-06-29T11:17:30.000000000","2019-06-29T18:17:30.000000000",1022,181.3719]
["2019-06-29T11:17:30.000000000","2019-06-29T18:17:30.000000000",1130,781062718.974]
["2019-06-29T11:17:45.000000000","2019-06-29T18:17:45.000000000",1021,280.8989]
["2019-06-29T11:17:45.000000000","2019-06-29T18:17:45.000000000",1016,486200.0]
["2019-06-29T11:18:00.000000000","2019-06-29T18:18:00.000000000",1019,64720.119999999995]
["2019-06-29T11:18:00.000000000","2019-06-29T18:18:00.000000000",1018,485337.5]
["2019-06-29T11:18:15.000000000","2019-06-29T18:18:15.000000000",1017,486061.5]
["2019-06-29T11:18:15.000000000","2019-06-29T18:18:15.000000000",1020,2781925.0]
["2019-06-29T11:18:15.000000000","2019-06-29T18:18:15.000000000",1133,971.4302]
["2019-06-29T11:18:30.000000000","2019-06-29T18:18:30.000000000",1022,199.8023]
["2019-06-29T11:18:30.000000000","2019-06-29T18:18:30.000000000",1130,781767107.779]
["2019-06-29T11:18:45.000000000","2019-06-29T18:18:45.000000000",1021,281.1098]
["2019-06-29T11:18:45.000000000","2019-06-29T18:18:45.000000000",1016,486300.0]
["2019-06-29T11:19:00.000000000","2019-06-29T18:19:00.000000000",1019,63046.71]
["2019-06-29T11:19:00.000000000","2019-06-29T18:19:00.000000000",1018,485516.7]
["2019-06-29T11:19:15.000000000","2019-06-29T18:19:15.000000000",1017,487777.10000000003]
["2019-06-29T11:19:15.000000000","2019-06-29T18:19:15.000000000",1020,2781929.0]
["2019-06-29T11:19:15.000000000","2019-06-29T18:19:15.000000000",1133,973.4479]
["2019-06-29T11:19:30.000000000","2019-06-29T18:19:30.000000000",1022,205.7452]
["2019-06-29T11:19:30.000000000","2019-06-29T18:19:30.000000000",1130,782632574.3617]
["2019-06-29T11:19:45.000000000","2019-06-29T18:19:45.000000000",1021,281.203]
["2019-06-29T11:19:45.000000000","2019-06-29T18:19:45.000000000",1016,485900.0]
["2019-06-29T11:20:00.000000000","2019-06-29T18:20:00.000000000",1019,62393.36]
["2019-06-29T11:20:00.000000000","2019-06-29T18:20:00.000000000",1018,484743.7]
["2019-06-29T11:20:15.000000000","2019-06-29T18:20:15.000000000",1017,485750.0]
["2019-06-29T11:20:15.000000000","2019-06-29T18:20:15.000000000",1020,2781931.0]
["2019-06-29T11:20:15.000000000","2019-06-29T18:20:15.000000000",1133,970.1938]
["2019-06-29T11:20:30.000000000","2019-06-29T18:20:30.000000000",1022,187.2038]
["2019-06-29T11:20:30.000000000","2019-06-29T18:20:30.000000000",1130,781157603.4176]
["2019-06-29T11:20:45.000000000","2019-06-29T18:20:45.000000000",1021,280.4704]
["2019-06-29T11:20:45.000000000","2019-06-29T18:20:45.000000000",1016,485500.0]
["2019-06-29T11:21:00.000000000","2019-06-29T18:21:00.000000000",1019,60993.46]
["2019-06-29T11:21:00.000000000","2019-06-29T18:21:00.000000000",1018,485025.0]
["2019-06-29T11:21:15.000000000","2019-06-29T18:21:15.000000000",1017,487535.39999999997]
["2019-06-29T11:21:15.000000000","2019-06-29T18:21:15.000000000",1020,2781934.0]
["2019-06-29T11:21:15.000000000","2019-06-29T18:21:15.000000000",1133,974.7458]
["2019-06-29T11:21:30.000000000","2019-06-29T18:21:30.000000000",1022,199.3006]
["2019-06-29T11:21:30.000000000","2019-06-29T18:21:30.000000000",1130,781682837.7636]
["2019-06-29T11:21:45.000000000","2019-06-29T18:21:45.000000000",1021,280.9854]
["2019-06-29T11:21:45.000000000","2019-06-29T18:21:45.000000000",1016,486200.0]
["2019-06-29T11:22:00.000000000","2019-06-29T18:22:00.000000000",1019,60353.44]
["2019-06-29T11:22:00.000000000","2019-06-29T18:22:00.000000000",1018,484633.30000000005]
["2019-06-29T11:22:15.000000000","2019-06-29T18:22:15.000000000",1017,485776.0]
["2019-06-29T11:22:15.000000000","2019-06-29T18:22:15.000000000",1020,2781936.0]
["2019-06-29T11:22:15.000000000","2019-06-29T18:22:15.000000000",1133,971.2385]
["2019-06-29T11:22:30.000000000","2019-06-29T18:22:30.000000000",1022,190.8779]
["2019-06-29T11:22:30.000000000","2019-06-29T18:22:30.000000000",1130,781356524.9286]
["2019-06-29T11:22:45.000000000","2019-06-29T18:22:45.000000000",1021,280.5504]
["2019-06-29T11:22:45.000000000","2019-06-29T18:22:45.000000000",1016,484800.0]
["2019-06-29T11:23:00.000000000","2019-06-29T18:23:00.000000000",1019,59886.82]
["2019-06-29T11:23:00.000000000","2019-06-29T18:23:00.000000000",1018,483231.3]
["2019-06-29T11:23:15.000000000","2019-06-29T18:23:15.000000000",1017,485827.1]
["2019-06-29T11:23:15.000000000","2019-06-29T18:23:15.000000000",1020,2781939.0]
["2019-06-29T11:23:15.000000000","2019-06-29T18:23:15.000000000",1133,969.8084]
["2019-06-29T11:23:30.000000000","2019-06-29T18:23:30.000000000",1022,178.7123]
["2019-06-29T11:23:30.000000000","2019-06-29T18:23:30.000000000",1130,779319318.288]
["2019-06-29T11:23:45.000000000","2019-06-29T18:23:45.000000000",1021,280.5148]
["2019-06-29T11:23:45.000000000","2019-06-29T18:23:45.000000000",1016,485500.0]
["2019-06-29T11:24:00.000000000","2019-06-29T18:24:00.000000000",1019,58600.1]
["2019-06-29T11:24:00.000000000","2019-06-29T18:24:00.000000000",1018,484391.7]
["2019-06-29T11:24:15.000000000","2019-06-29T18:24:15.000000000",1017,485837.5]
["2019-06-29T11:24:15.000000000","2019-06-29T18:24:15.000000000",1020,2781941.0]
["2019-06-29T11:24:15.000000000","2019-06-29T18:24:15.000000000",1133,970.2125]
["2019-06-29T11:24:30.000000000","2019-06-29T18:24:30.000000000",1022,178.3881]
["2019-06-29T11:24:30.000000000","2019-06-29T18:24:30.000000000",1130,779739673.6062]
["2019-06-29T11:24:45.000000000","2019-06-29T18:24:45.000000000",1021,280.6769]
["2019-06-29T11:24:45.000000000","2019-06-29T18:24:45.000000000",1016,486000.0]
["2019-06-29T11:25:00.000000000","2019-06-29T18:25:00.000000000",1019,58653.48]
["2019-06-29T11:25:00.000000000","2019-06-29T18:25:00.000000000",1018,485202.1]
["2019-06-29T11:25:15.000000000","2019-06-29T18:25:15.000000000",1017,487826.0]
["2019-06-29T11:25:15.000000000","2019-06-29T18:25:15.000000000",1020,2781945.0]
["2019-06-29T11:25:15.000000000","2019-06-29T18:25:15.000000000",1133,973.0677]
["2019-06-29T11:25:30.000000000","2019-06-29T18:25:30.000000000",1022,211.4062]
["2019-06-29T11:25:30.000000000","2019-06-29T18:25:30.000000000",1130,782414798.193]
["2019-06-29T11:25:45.000000000","2019-06-29T18:25:45.000000000",1021,281.0254]
["2019-06-29T11:25:45.000000000","2019-06-29T18:25:45.000000000",1016,486200.0]
["2019-06-29T11:26:00.000000000","2019-06-29T18:26:00.000000000",1019,59553.39]
["2019-06-29T11:26:00.000000000","2019-06-29T18:26:00.000000000",1018,485341.7]
["2019-06-29T11:26:15.000000000","2019-06-29T18:26:15.000000000",1017,487781.3]
["2019-06-29T11:26:15.000000000","2019-06-29T18:26:15.000000000",1020,2781945.0]
["2019-06-29T11:26:15.000000000","2019-06-29T18:26:15.000000000",1133,973.775]
["2019-06-29T11:26:30.000000000","2019-06-29T18:26:30.000000000",1022,217.2493]
["2019-06-29T11:26:30.000000000","2019-06-29T18:26:30.000000000",1130,782292401.6388]
["2019-06-29T11:26:45.000000000","2019-06-29T18:26:45.000000000",1021,281.7181]
["2019-06-29T11:26:45.000000000","2019-06-29T18:26:45.000000000",1016,487900.0]
["2019-06-29T11:27:00.000000000","2019-06-29T18:27:00.000000000",1019,60560.17]
["2019-06-29T11:27:00.000000000","2019-06-29T18:27:00.000000000",1018,487295.8]
["2019-06-29T11:27:15.000000000","2019-06-29T18:27:15.000000000",1017,487731.3]
["2019-06-29T11:27:15.000000000","2019-06-29T18:27:15.000000000",1020,2781951.0]
["2019-06-29T11:27:15.000000000","2019-06-29T18:27:15.000000000",1133,974.8605]
["2019-06-29T11:27:30.000000000","2019-06-29T18:27:30.000000000",1022,250.7891]
["2019-06-29T11:27:30.000000000","2019-06-29T18:27:30.000000000",1130,785004816.8704]
["2019-06-29T11:27:45.000000000","2019-06-29T18:27:45.000000000",1021,282.3508]
["2019-06-29T11:27:45.000000000","2019-06-29T18:27:45.000000000",1016,488200.0]
["2019-06-29T11:28:00.000000000","2019-06-29T18:28:00.000000000",1019,63173.36]
["2019-06-29T11:28:00.000000000","2019-06-29T18:28:00.000000000",1018,487570.80000000005]
["2019-06-29T11:28:15.000000000","2019-06-29T18:28:15.000000000",1017,489740.6]
["2019-06-29T11:28:15.000000000","2019-06-29T18:28:15.000000000",1020,2781954.0]
["2019-06-29T11:28:15.000000000","2019-06-29T18:28:15.000000000",1133,977.4969]
["2019-06-29T11:28:30.000000000","2019-06-29T18:28:30.000000000",1022,264.4576]
["2019-06-29T11:28:30.000000000","2019-06-29T18:28:30.000000000",1130,786166295.0295]
["2019-06-29T11:28:45.000000000","2019-06-29T18:28:45.000000000",1021,282.5172]
["2019-06-29T11:28:45.000000000","2019-06-29T18:28:45.000000000",1016,488600.0]
["2019-06-29T11:29:00.000000000","2019-06-29T18:29:00.000000000",1019,65860.09]
["2019-06-29T11:29:00.000000000","2019-06-29T18:29:00.000000000",1018,487918.8]
["2019-06-29T11:29:15.000000000","2019-06-29T18:29:15.000000000",1017,488009.4]
["2019-06-29T11:29:15.000000000","2019-06-29T18:29:15.000000000",1020,2781958.0]
["2019-06-29T11:29:15.000000000","2019-06-29T18:29:15.000000000",1133,974.3406]
["2019-06-29T11:29:30.000000000","2019-06-29T18:29:30.000000000",1022,252.3342]
["2019-06-29T11:29:30.000000000","2019-06-29T18:29:30.000000000",1130,784543317.7449]
["2019-06-29T11:29:45.000000000","2019-06-29T18:29:45.000000000",1021,280.7412]
["2019-06-29T11:29:45.000000000","2019-06-29T18:29:45.000000000",1016,484700.0]
["2019-06-29T11:30:00.000000000","2019-06-29T18:30:00.000000000",1019,67173.41]
["2019-06-29T11:30:00.000000000","2019-06-29T18:30:00.000000000",1018,483385.4]
["2019-06-29T11:30:15.000000000","2019-06-29T18:30:15.000000000",1017,485806.2]
["2019-06-29T11:30:15.000000000","2019-06-29T18:30:15.000000000",1020,2781961.0]
["2019-06-29T11:30:15.000000000","2019-06-29T18:30:15.000000000",1133,969.3562]
["2019-06-29T11:30:30.000000000","2019-06-29T18:30:30.000000000",1022,177.1361]
["2019-06-29T11:30:30.000000000","2019-06-29T18:30:30.000000000",1130,779665158.8226]
["2019-06-29T11:30:45.000000000","2019-06-29T18:30:45.000000000",1021,280.5526]
["2019-06-29T11:30:45.000000000","2019-06-29T18:30:45.000000000",1016,484800.0]
["2019-06-29T11:31:00.000000000","2019-06-29T18:31:00.000000000",1019,63466.67]
["2019-06-29T11:31:00.000000000","2019-06-29T18:31:00.000000000",1018,483997.9]
["2019-06-29T11:31:15.000000000","2019-06-29T18:31:15.000000000",1017,485819.8]
["2019-06-29T11:31:15.000000000","2019-06-29T18:31:15.000000000",1020,2781963.0]
["2019-06-29T11:31:15.000000000","2019-06-29T18:31:15.000000000",1133,970.2281]
["2019-06-29T11:31:30.000000000","2019-06-29T18:31:30.000000000",1022,188.9666]
["2019-06-29T11:31:30.000000000","2019-06-29T18:31:30.000000000",1130,781055310.3552]
["2019-06-29T11:31:45.000000000","2019-06-29T18:31:45.000000000",1021,280.961]
["2019-06-29T11:31:45.000000000","2019-06-29T18:31:45.000000000",1016,485500.0]
["2019-06-29T11:32:00.000000000","2019-06-29T18:32:00.000000000",1019,61446.74]
["2019-06-29T11:32:00.000000000","2019-06-29T18:32:00.000000000",1018,485047.9]
["2019-06-29T11:32:15.000000000","2019-06-29T18:32:15.000000000",1017,485810.4]
["2019-06-29T11:32:15.000000000","2019-06-29T18:32:15.000000000",1020,2781967.0]
["2019-06-29T11:32:15.000000000","2019-06-29T18:32:15.000000000",1133,970.7604]
["2019-06-29T11:32:30.000000000","2019-06-29T18:32:30.000000000",1022,213.1667]
["2019-06-29T11:32:30.000000000","2019-06-29T18:32:30.000000000",1130,781260351.6368]
["2019-06-29T11:32:45.000000000","2019-06-29T18:32:45.000000000",1021,280.7524]
["2019-06-29T11:32:45.000000000","2019-06-29T18:32:45.000000000",1016,485600.0]
["2019-06-29T11:33:00.000000000","2019-06-29T18:33:00.000000000",1019,61653.48]
["2019-06-29T11:33:00.000000000","2019-06-29T18:33:00.000000000",1018,484370.8]
["2019-06-29T11:33:15.000000000","2019-06-29T18:33:15.000000000",1017,485717.69999999995]
["2019-06-29T11:33:15.000000000","2019-06-29T18:33:15.000000000",1020,2781968.0]
["2019-06-29T11:33:15.000000000","2019-06-29T18:33:15.000000000",1133,969.9844]
["2019-06-29T11:33:30.000000000","2019-06-29T18:33:30.000000000",1022,211.4884]
["2019-06-29T11:33:30.000000000","2019-06-29T18:33:30.000000000",1130,780648875.0704]
["2019-06-29T11:33:45.000000000","2019-06-29T18:33:45.000000000",1021,280.3971]
["2019-06-29T11:33:45.000000000","2019-06-29T18:33:45.000000000",1016,483300.0]
["2019-06-29T11:34:00.000000000","2019-06-29T18:34:00.000000000",1019,61093.43]
["2019-06-29T11:34:00.000000000","2019-06-29T18:34:00.000000000",1018,483245.8]
["2019-06-29T11:34:15.000000000","2019-06-29T18:34:15.000000000",1017,483770.8]
["2019-06-29T11:34:15.000000000","2019-06-29T18:34:15.000000000",1020,2781972.0]
["2019-06-29T11:34:15.000000000","2019-06-29T18:34:15.000000000",1133,966.2771]
["2019-06-29T11:34:30.000000000","2019-06-29T18:34:30.000000000",1022,140.4484]
["2019-06-29T11:34:30.000000000","2019-06-29T18:34:30.000000000",1130,777203690.598]
["2019-06-29T11:34:45.000000000","2019-06-29T18:34:45.000000000",1021,278.9231]
["2019-06-29T11:34:45.000000000","2019-06-29T18:34:45.000000000",1016,482200.0]
["2019-06-29T11:35:00.000000000","2019-06-29T18:35:00.000000000",1019,58626.69]
["2019-06-29T11:35:00.000000000","2019-06-29T18:35:00.000000000",1018,480233.3]
["2019-06-29T11:35:15.000000000","2019-06-29T18:35:15.000000000",1017,481903.1]
["2019-06-29T11:35:15.000000000","2019-06-29T18:35:15.000000000",1020,2781973.0]
["2019-06-29T11:35:15.000000000","2019-06-29T18:35:15.000000000",1133,963.3802]
["2019-06-29T11:35:30.000000000","2019-06-29T18:35:30.000000000",1022,108.1852]
["2019-06-29T11:35:30.000000000","2019-06-29T18:35:30.000000000",1130,773856978.2242]
["2019-06-29T11:35:45.000000000","2019-06-29T18:35:45.000000000",1021,278.2282]
["2019-06-29T11:35:45.000000000","2019-06-29T18:35:45.000000000",1016,482200.0]
["2019-06-29T11:36:00.000000000","2019-06-29T18:36:00.000000000",1019,54973.45]
["2019-06-29T11:36:00.000000000","2019-06-29T18:36:00.000000000",1018,481137.5]
["2019-06-29T11:36:15.000000000","2019-06-29T18:36:15.000000000",1017,483755.2]
["2019-06-29T11:36:15.000000000","2019-06-29T18:36:15.000000000",1020,2781975.0]
["2019-06-29T11:36:15.000000000","2019-06-29T18:36:15.000000000",1133,966.9364]
["2019-06-29T11:36:30.000000000","2019-06-29T18:36:30.000000000",1022,142.6906]
["2019-06-29T11:36:30.000000000","2019-06-29T18:36:30.000000000",1130,776957768.6152]
["2019-06-29T11:36:45.000000000","2019-06-29T18:36:45.000000000",1021,279.8289]
["2019-06-29T11:36:45.000000000","2019-06-29T18:36:45.000000000",1016,483900.0]
["2019-06-29T11:37:00.000000000","2019-06-29T18:37:00.000000000",1019,54320.05]
["2019-06-29T11:37:00.000000000","2019-06-29T18:37:00.000000000",1018,482585.39999999997]
["2019-06-29T11:37:15.000000000","2019-06-29T18:37:15.000000000",1017,483814.6]
["2019-06-29T11:37:15.000000000","2019-06-29T18:37:15.000000000",1020,2781977.0]
["2019-06-29T11:37:15.000000000","2019-06-29T18:37:15.000000000",1133,965.6313]
["2019-06-29T11:37:30.000000000","2019-06-29T18:37:30.000000000",1022,158.3038]
["2019-06-29T11:37:30.000000000","2019-06-29T18:37:30.000000000",1130,777965125.0188]
["2019-06-29T11:37:45.000000000","2019-06-29T18:37:45.000000000",1021,279.1273]
["2019-06-29T11:37:45.000000000","2019-06-29T18:37:45.000000000",1016,482100.0]
["2019-06-29T11:38:00.000000000","2019-06-29T18:38:00.000000000",1019,56353.44]
["2019-06-29T11:38:00.000000000","2019-06-29T18:38:00.000000000",1018,480127.1]
["2019-06-29T11:38:15.000000000","2019-06-29T18:38:15.000000000",1017,481931.2]
["2019-06-29T11:38:15.000000000","2019-06-29T18:38:15.000000000",1020,2781979.0]
["2019-06-29T11:38:15.000000000","2019-06-29T18:38:15.000000000",1133,963.2395]
["2019-06-29T11:38:30.000000000","2019-06-29T18:38:30.000000000",1022,103.6074]
["2019-06-29T11:38:30.000000000","2019-06-29T18:38:30.000000000",1130,773629968.478]
["2019-06-29T11:38:45.000000000","2019-06-29T18:38:45.000000000",1021,277.8775]
["2019-06-29T11:38:45.000000000","2019-06-29T18:38:45.000000000",1016,480900.0]
["2019-06-29T11:39:00.000000000","2019-06-29T18:39:00.000000000",1019,55440.07]
["2019-06-29T11:39:00.000000000","2019-06-29T18:39:00.000000000",1018,481062.5]
["2019-06-29T11:39:15.000000000","2019-06-29T18:39:15.000000000",1017,481854.2]
["2019-06-29T11:39:15.000000000","2019-06-29T18:39:15.000000000",1020,2781980.0]
["2019-06-29T11:39:15.000000000","2019-06-29T18:39:15.000000000",1133,963.3355]
["2019-06-29T11:39:30.000000000","2019-06-29T18:39:30.000000000",1022,97.46256]
["2019-06-29T11:39:30.000000000","2019-06-29T18:39:30.000000000",1130,772994285.7075]
["2019-06-29T11:39:45.000000000","2019-06-29T18:39:45.000000000",1021,277.9774]
["2019-06-29T11:39:45.000000000","2019-06-29T18:39:45.000000000",1016,481100.0]
["2019-06-29T11:40:00.000000000","2019-06-29T18:40:00.000000000",1019,54600.1]
["2019-06-29T11:40:00.000000000","2019-06-29T18:40:00.000000000",1018,479337.5]
["2019-06-29T11:40:15.000000000","2019-06-29T18:40:15.000000000",1017,481901.0]
["2019-06-29T11:40:15.000000000","2019-06-29T18:40:15.000000000",1020,2781982.0]
["2019-06-29T11:40:15.000000000","2019-06-29T18:40:15.000000000",1133,961.1447]
["2019-06-29T11:40:30.000000000","2019-06-29T18:40:30.000000000",1022,95.69541]
["2019-06-29T11:40:30.000000000","2019-06-29T18:40:30.000000000",1130,773074684.6466]
["2019-06-29T11:40:45.000000000","2019-06-29T18:40:45.000000000",1021,277.8021]
["2019-06-29T11:40:45.000000000","2019-06-29T18:40:45.000000000",1016,480700.0]
["2019-06-29T11:41:00.000000000","2019-06-29T18:41:00.000000000",1019,55206.740000000005]
["2019-06-29T11:41:00.000000000","2019-06-29T18:41:00.000000000",1018,480662.5]
["2019-06-29T11:41:15.000000000","2019-06-29T18:41:15.000000000",1017,481911.5]
["2019-06-29T11:41:15.000000000","2019-06-29T18:41:15.000000000",1020,2781983.0]
["2019-06-29T11:41:15.000000000","2019-06-29T18:41:15.000000000",1133,961.5282]
["2019-06-29T11:41:30.000000000","2019-06-29T18:41:30.000000000",1022,96.40357]
["2019-06-29T11:41:30.000000000","2019-06-29T18:41:30.000000000",1130,772710800.9582]
["2019-06-29T11:41:45.000000000","2019-06-29T18:41:45.000000000",1021,277.6666]
["2019-06-29T11:41:45.000000000","2019-06-29T18:41:45.000000000",1016,480700.0]
["2019-06-29T11:42:00.000000000","2019-06-29T18:42:00.000000000",1019,56713.41]
["2019-06-29T11:42:00.000000000","2019-06-29T18:42:00.000000000",1018,478956.2]
["2019-06-29T11:42:15.000000000","2019-06-29T18:42:15.000000000",1017,481938.5]
["2019-06-29T11:42:15.000000000","2019-06-29T18:42:15.000000000",1020,2781985.0]
["2019-06-29T11:42:15.000000000","2019-06-29T18:42:15.000000000",1133,960.776]
["2019-06-29T11:42:30.000000000","2019-06-29T18:42:30.000000000",1022,95.33582]
["2019-06-29T11:42:30.000000000","2019-06-29T18:42:30.000000000",1130,772316036.4005]
["2019-06-29T11:42:45.000000000","2019-06-29T18:42:45.000000000",1021,277.7753]
["2019-06-29T11:42:45.000000000","2019-06-29T18:42:45.000000000",1016,480700.0]
["2019-06-29T11:43:00.000000000","2019-06-29T18:43:00.000000000",1019,57913.48]
["2019-06-29T11:43:00.000000000","2019-06-29T18:43:00.000000000",1018,478981.3]
["2019-06-29T11:43:15.000000000","2019-06-29T18:43:15.000000000",1017,481959.4]
["2019-06-29T11:43:15.000000000","2019-06-29T18:43:15.000000000",1020,2781986.0]
["2019-06-29T11:43:15.000000000","2019-06-29T18:43:15.000000000",1133,960.6136]
["2019-06-29T11:43:30.000000000","2019-06-29T18:43:30.000000000",1022,96.57008]
["2019-06-29T11:43:30.000000000","2019-06-29T18:43:30.000000000",1130,773081916.561]
["2019-06-29T11:43:45.000000000","2019-06-29T18:43:45.000000000",1021,277.7465]
["2019-06-29T11:43:45.000000000","2019-06-29T18:43:45.000000000",1016,480100.0]
["2019-06-29T11:44:00.000000000","2019-06-29T18:44:00.000000000",1019,58906.689999999995]
["2019-06-29T11:44:00.000000000","2019-06-29T18:44:00.000000000",1018,478533.3]
["2019-06-29T11:44:15.000000000","2019-06-29T18:44:15.000000000",1017,481879.2]
["2019-06-29T11:44:15.000000000","2019-06-29T18:44:15.000000000",1020,2781987.0]
["2019-06-29T11:44:15.000000000","2019-06-29T18:44:15.000000000",1133,960.5042]
["2019-06-29T11:44:30.000000000","2019-06-29T18:44:30.000000000",1022,94.73857]
["2019-06-29T11:44:30.000000000","2019-06-29T18:44:30.000000000",1130,771637230.4017]
["2019-06-29T11:44:45.000000000","2019-06-29T18:44:45.000000000",1021,277.2514]
["2019-06-29T11:44:45.000000000","2019-06-29T18:44:45.000000000",1016,480300.0]
["2019-06-29T11:45:00.000000000","2019-06-29T18:45:00.000000000",1019,59300.049999999996]
["2019-06-29T11:45:00.000000000","2019-06-29T18:45:00.000000000",1018,478854.2]
["2019-06-29T11:45:15.000000000","2019-06-29T18:45:15.000000000",1017,481803.1]
["2019-06-29T11:45:15.000000000","2019-06-29T18:45:15.000000000",1020,2781989.0]
["2019-06-29T11:45:15.000000000","2019-06-29T18:45:15.000000000",1133,960.6718]
["2019-06-29T11:45:30.000000000","2019-06-29T18:45:30.000000000",1022,93.10243]
["2019-06-29T11:45:30.000000000","2019-06-29T18:45:30.000000000",1130,771989706.7484]
["2019-06-29T11:45:45.000000000","2019-06-29T18:45:45.000000000",1021,277.5889]
["2019-06-29T11:45:45.000000000","2019-06-29T18:45:45.000000000",1016,481000.0]
["2019-06-29T11:46:00.000000000","2019-06-29T18:46:00.000000000",1019,59300.049999999996]
["2019-06-29T11:46:00.000000000","2019-06-29T18:46:00.000000000",1018,479014.6]
["2019-06-29T11:46:15.000000000","2019-06-29T18:46:15.000000000",1017,481903.1]
["2019-06-29T11:46:15.000000000","2019-06-29T18:46:15.000000000",1020,2781990.0]
["2019-06-29T11:46:15.000000000","2019-06-29T18:46:15.000000000",1133,960.8885]
["2019-06-29T11:46:30.000000000","2019-06-29T18:46:30.000000000",1022,92.97144]
["2019-06-29T11:46:30.000000000","2019-06-29T18:46:30.000000000",1130,773021267.937]
["2019-06-29T11:46:45.000000000","2019-06-29T18:46:45.000000000",1021,277.5756]
["2019-06-29T11:46:45.000000000","2019-06-29T18:46:45.000000000",1016,480800.0]
["2019-06-29T11:47:00.000000000","2019-06-29T18:47:00.000000000",1019,59353.44]
["2019-06-29T11:47:00.000000000","2019-06-29T18:47:00.000000000",1018,479135.4]
["2019-06-29T11:47:15.000000000","2019-06-29T18:47:15.000000000",1017,481750.0]
["2019-06-29T11:47:15.000000000","2019-06-29T18:47:15.000000000",1020,2781991.0]
["2019-06-29T11:47:15.000000000","2019-06-29T18:47:15.000000000",1133,960.775]
["2019-06-29T11:47:30.000000000","2019-06-29T18:47:30.000000000",1022,93.41328]
["2019-06-29T11:47:30.000000000","2019-06-29T18:47:30.000000000",1130,772404499.6448]
["2019-06-29T11:47:45.000000000","2019-06-29T18:47:45.000000000",1021,277.7398]
["2019-06-29T11:47:45.000000000","2019-06-29T18:47:45.000000000",1016,481200.0]
["2019-06-29T11:48:00.000000000","2019-06-29T18:48:00.000000000",1019,59553.39]
["2019-06-29T11:48:00.000000000","2019-06-29T18:48:00.000000000",1018,479104.2]
["2019-06-29T11:48:15.000000000","2019-06-29T18:48:15.000000000",1017,481984.39999999997]
["2019-06-29T11:48:15.000000000","2019-06-29T18:48:15.000000000",1020,2781992.0]
["2019-06-29T11:48:15.000000000","2019-06-29T18:48:15.000000000",1133,961.299]
["2019-06-29T11:48:30.000000000","2019-06-29T18:48:30.000000000",1022,94.10583]
["2019-06-29T11:48:30.000000000","2019-06-29T18:48:30.000000000",1130,772342461.2232]
["2019-06-29T11:48:45.000000000","2019-06-29T18:48:45.000000000",1021,277.6221]
["2019-06-29T11:48:45.000000000","2019-06-29T18:48:45.000000000",1016,480900.0]
["2019-06-29T11:49:00.000000000","2019-06-29T18:49:00.000000000",1019,59753.450000000004]
["2019-06-29T11:49:00.000000000","2019-06-29T18:49:00.000000000",1018,479491.69999999995]
["2019-06-29T11:49:15.000000000","2019-06-29T18:49:15.000000000",1017,481720.8]
["2019-06-29T11:49:15.000000000","2019-06-29T18:49:15.000000000",1020,2781994.0]
["2019-06-29T11:49:15.000000000","2019-06-29T18:49:15.000000000",1133,961.175]
["2019-06-29T11:49:30.000000000","2019-06-29T18:49:30.000000000",1022,94.43664]
["2019-06-29T11:49:30.000000000","2019-06-29T18:49:30.000000000",1130,774047822.3906]
["2019-06-29T11:49:45.000000000","2019-06-29T18:49:45.000000000",1021,278.0817]
["2019-06-29T11:49:45.000000000","2019-06-29T18:49:45.000000000",1016,481000.0]
["2019-06-29T11:50:00.000000000","2019-06-29T18:50:00.000000000",1019,59900.149999999994]
["2019-06-29T11:50:00.000000000","2019-06-29T18:50:00.000000000",1018,479579.2]
["2019-06-29T11:50:15.000000000","2019-06-29T18:50:15.000000000",1017,481918.8]
["2019-06-29T11:50:15.000000000","2019-06-29T18:50:15.000000000",1020,2781995.0]
["2019-06-29T11:50:15.000000000","2019-06-29T18:50:15.000000000",1133,961.573]
["2019-06-29T11:50:30.000000000","2019-06-29T18:50:30.000000000",1022,95.32691]
["2019-06-29T11:50:30.000000000","2019-06-29T18:50:30.000000000",1130,773337579.1025]
["2019-06-29T11:50:45.000000000","2019-06-29T18:50:45.000000000",1021,277.9285]
["2019-06-29T11:50:45.000000000","2019-06-29T18:50:45.000000000",1016,481200.0]
["2019-06-29T11:51:00.000000000","2019-06-29T18:51:00.000000000",1019,59900.149999999994]
["2019-06-29T11:51:00.000000000","2019-06-29T18:51:00.000000000",1018,479285.39999999997]
["2019-06-29T11:51:15.000000000","2019-06-29T18:51:15.000000000",1017,481982.3]
["2019-06-29T11:51:15.000000000","2019-06-29T18:51:15.000000000",1020,2781997.0]
["2019-06-29T11:51:15.000000000","2019-06-29T18:51:15.000000000",1133,961.0635]
["2019-06-29T11:51:30.000000000","2019-06-29T18:51:30.000000000",1022,96.79655]
["2019-06-29T11:51:30.000000000","2019-06-29T18:51:30.000000000",1130,772306848.7736]
["2019-06-29T11:51:45.000000000","2019-06-29T18:51:45.000000000",1021,277.762]
["2019-06-29T11:51:45.000000000","2019-06-29T18:51:45.000000000",1016,481000.0]
["2019-06-29T11:52:00.000000000","2019-06-29T18:52:00.000000000",1019,59953.4]
["2019-06-29T11:52:00.000000000","2019-06-29T18:52:00.000000000",1018,478991.69999999995]
["2019-06-29T11:52:15.000000000","2019-06-29T18:52:15.000000000",1017,481754.2]
["2019-06-29T11:52:15.000000000","2019-06-29T18:52:15.000000000",1020,2781998.0]
["2019-06-29T11:52:15.000000000","2019-06-29T18:52:15.000000000",1133,960.95]
["2019-06-29T11:52:30.000000000","2019-06-29T18:52:30.000000000",1022,98.74568]
["2019-06-29T11:52:30.000000000","2019-06-29T18:52:30.000000000",1130,772807607.8226]
["2019-06-29T11:52:45.000000000","2019-06-29T18:52:45.000000000",1021,278.0573]
["2019-06-29T11:52:45.000000000","2019-06-29T18:52:45.000000000",1016,480800.0]
["2019-06-29T11:53:00.000000000","2019-06-29T18:53:00.000000000",1019,60100.1]
["2019-06-29T11:53:00.000000000","2019-06-29T18:53:00.000000000",1018,479568.8]
["2019-06-29T11:53:15.000000000","2019-06-29T18:53:15.000000000",1017,481893.7]
["2019-06-29T11:53:15.000000000","2019-06-29T18:53:15.000000000",1020,2781999.0]
["2019-06-29T11:53:15.000000000","2019-06-29T18:53:15.000000000",1133,963.1604]
["2019-06-29T11:53:30.000000000","2019-06-29T18:53:30.000000000",1022,100.7992]
["2019-06-29T11:53:30.000000000","2019-06-29T18:53:30.000000000",1130,773746810.2]
["2019-06-29T11:53:45.000000000","2019-06-29T18:53:45.000000000",1021,277.9751]
["2019-06-29T11:53:45.000000000","2019-06-29T18:53:45.000000000",1016,481100.0]
["2019-06-29T11:54:00.000000000","2019-06-29T18:54:00.000000000",1019,60253.450000000004]
["2019-06-29T11:54:00.000000000","2019-06-29T18:54:00.000000000",1018,479731.3]
["2019-06-29T11:54:15.000000000","2019-06-29T18:54:15.000000000",1017,481827.1]
["2019-06-29T11:54:15.000000000","2019-06-29T18:54:15.000000000",1020,2782000.0]
["2019-06-29T11:54:15.000000000","2019-06-29T18:54:15.000000000",1133,961.6542]
["2019-06-29T11:54:30.000000000","2019-06-29T18:54:30.000000000",1022,104.6042]
["2019-06-29T11:54:30.000000000","2019-06-29T18:54:30.000000000",1130,773259125.3507]
["2019-06-29T11:54:45.000000000","2019-06-29T18:54:45.000000000",1021,277.9086]
["2019-06-29T11:54:45.000000000","2019-06-29T18:54:45.000000000",1016,480900.0]
["2019-06-29T11:55:00.000000000","2019-06-29T18:55:00.000000000",1019,60300.049999999996]
["2019-06-29T11:55:00.000000000","2019-06-29T18:55:00.000000000",1018,479583.3]
["2019-06-29T11:55:15.000000000","2019-06-29T18:55:15.000000000",1017,481938.5]
["2019-06-29T11:55:15.000000000","2019-06-29T18:55:15.000000000",1020,2782002.0]
["2019-06-29T11:55:15.000000000","2019-06-29T18:55:15.000000000",1133,961.4718]
["2019-06-29T11:55:30.000000000","2019-06-29T18:55:30.000000000",1022,100.9012]
["2019-06-29T11:55:30.000000000","2019-06-29T18:55:30.000000000",1130,773216282.2704]
["2019-06-29T11:55:45.000000000","2019-06-29T18:55:45.000000000",1021,277.9951]
["2019-06-29T11:55:45.000000000","2019-06-29T18:55:45.000000000",1016,481000.0]
["2019-06-29T11:56:00.000000000","2019-06-29T18:56:00.000000000",1019,60046.71]
["2019-06-29T11:56:00.000000000","2019-06-29T18:56:00.000000000",1018,479302.1]
["2019-06-29T11:56:15.000000000","2019-06-29T18:56:15.000000000",1017,481774.0]
["2019-06-29T11:56:15.000000000","2019-06-29T18:56:15.000000000",1020,2782003.0]
["2019-06-29T11:56:15.000000000","2019-06-29T18:56:15.000000000",1133,961.0844]
["2019-06-29T11:56:30.000000000","2019-06-29T18:56:30.000000000",1022,99.62927]
["2019-06-29T11:56:30.000000000","2019-06-29T18:56:30.000000000",1130,773000676.43]
["2019-06-29T11:56:45.000000000","2019-06-29T18:56:45.000000000",1021,277.7997]
["2019-06-29T11:56:45.000000000","2019-06-29T18:56:45.000000000",1016,480900.0]
["2019-06-29T11:57:00.000000000","2019-06-29T18:57:00.000000000",1019,59800.049999999996]
["2019-06-29T11:57:00.000000000","2019-06-29T18:57:00.000000000",1018,479218.8]
["2019-06-29T11:57:15.000000000","2019-06-29T18:57:15.000000000",1017,481814.6]
["2019-06-29T11:57:15.000000000","2019-06-29T18:57:15.000000000",1020,2782004.0]
["2019-06-29T11:57:15.000000000","2019-06-29T18:57:15.000000000",1133,960.9875]
["2019-06-29T11:57:30.000000000","2019-06-29T18:57:30.000000000",1022,96.03733]
["2019-06-29T11:57:30.000000000","2019-06-29T18:57:30.000000000",1130,771790226.4896]
["2019-06-29T11:57:45.000000000","2019-06-29T18:57:45.000000000",1021,277.4401]
["2019-06-29T11:57:45.000000000","2019-06-29T18:57:45.000000000",1016,480700.0]
["2019-06-29T11:58:00.000000000","2019-06-29T18:58:00.000000000",1019,59600.1]
["2019-06-29T11:58:00.000000000","2019-06-29T18:58:00.000000000",1018,478912.5]
["2019-06-29T11:58:15.000000000","2019-06-29T18:58:15.000000000",1017,481871.89999999997]
["2019-06-29T11:58:15.000000000","2019-06-29T18:58:15.000000000",1020,2782006.0]
["2019-06-29T11:58:15.000000000","2019-06-29T18:58:15.000000000",1133,960.6948]
["2019-06-29T11:58:30.000000000","2019-06-29T18:58:30.000000000",1022,93.90608]
["2019-06-29T11:58:30.000000000","2019-06-29T18:58:30.000000000",1130,772531629.5322]
["2019-06-29T11:58:45.000000000","2019-06-29T18:58:45.000000000",1021,277.6887]
["2019-06-29T11:58:45.000000000","2019-06-29T18:58:45.000000000",1016,481000.0]
["2019-06-29T11:59:00.000000000","2019-06-29T18:59:00.000000000",1019,59600.1]
["2019-06-29T11:59:00.000000000","2019-06-29T18:59:00.000000000",1018,478822.9]
["2019-06-29T11:59:15.000000000","2019-06-29T18:59:15.000000000",1017,481700.0]
["2019-06-29T11:59:15.000000000","2019-06-29T18:59:15.000000000",1020,2782008.0]
["2019-06-29T11:59:15.000000000","2019-06-29T18:59:15.000000000",1133,960.5042]
["2019-06-29T11:59:30.000000000","2019-06-29T18:59:30.000000000",1022,91.2665]
["2019-06-29T11:59:30.000000000","2019-06-29T18:59:30.000000000",1130,772649585.6472]
["2019-06-29T11:59:45.000000000","2019-06-29T18:59:45.000000000",1021,277.8552]
["2019-06-29T11:59:45.000000000","2019-06-29T18:59:45.000000000",1016,481000.0]
["2019-06-29T12:00:00.000000000","2019-06-29T19:00:00.000000000",1019,59700.200000000004]
["2019-06-29T12:00:00.000000000","2019-06-29T19:00:00.000000000",1018,478862.5]
["2019-06-29T12:00:15.000000000","2019-06-29T19:00:15.000000000",1017,481943.8]
["2019-06-29T12:00:15.000000000","2019-06-29T19:00:15.000000000",1020,2782009.0]
["2019-06-29T12:00:15.000000000","2019-06-29T19:00:15.000000000",1133,960.6646]
["2019-06-29T12:00:30.000000000","2019-06-29T19:00:30.000000000",1022,87.02409]
["2019-06-29T12:00:30.000000000","2019-06-29T19:00:30.000000000",1130,771884254.5013]
["2019-06-29T12:00:45.000000000","2019-06-29T19:00:45.000000000",1021,277.3491]
["2019-06-29T12:00:45.000000000","2019-06-29T19:00:45.000000000",1016,480700.0]
["2019-06-29T12:01:00.000000000","2019-06-29T19:01:00.000000000",1019,59546.71]
["2019-06-29T12:01:00.000000000","2019-06-29T19:01:00.000000000",1018,478727.10000000003]
["2019-06-29T12:01:15.000000000","2019-06-29T19:01:15.000000000",1017,481982.3]
["2019-06-29T12:01:15.000000000","2019-06-29T19:01:15.000000000",1020,2782010.0]
["2019-06-29T12:01:15.000000000","2019-06-29T19:01:15.000000000",1133,960.5865]
["2019-06-29T12:01:30.000000000","2019-06-29T19:01:30.000000000",1022,81.31647]
["2019-06-29T12:01:30.000000000","2019-06-29T19:01:30.000000000",1130,771513690.024]
["2019-06-29T12:01:45.000000000","2019-06-29T19:01:45.000000000",1021,277.4468]
["2019-06-29T12:01:45.000000000","2019-06-29T19:01:45.000000000",1016,480400.0]
["2019-06-29T12:02:00.000000000","2019-06-29T19:02:00.000000000",1019,59300.049999999996]
["2019-06-29T12:02:00.000000000","2019-06-29T19:02:00.000000000",1018,478802.1]
["2019-06-29T12:02:15.000000000","2019-06-29T19:02:15.000000000",1017,481828.10000000003]
["2019-06-29T12:02:15.000000000","2019-06-29T19:02:15.000000000",1020,2782010.0]
["2019-06-29T12:02:15.000000000","2019-06-29T19:02:15.000000000",1133,960.7406]
["2019-06-29T12:02:30.000000000","2019-06-29T19:02:30.000000000",1022,77.68234]
["2019-06-29T12:02:30.000000000","2019-06-29T19:02:30.000000000",1130,772348014.2442]
["2019-06-29T12:02:45.000000000","2019-06-29T19:02:45.000000000",1021,277.6222]
["2019-06-29T12:02:45.000000000","2019-06-29T19:02:45.000000000",1016,480500.0]
["2019-06-29T12:03:00.000000000","2019-06-29T19:03:00.000000000",1019,59400.149999999994]
["2019-06-29T12:03:00.000000000","2019-06-29T19:03:00.000000000",1018,478720.8]
["2019-06-29T12:03:15.000000000","2019-06-29T19:03:15.000000000",1017,481944.8]
["2019-06-29T12:03:15.000000000","2019-06-29T19:03:15.000000000",1020,2782012.0]
["2019-06-29T12:03:15.000000000","2019-06-29T19:03:15.000000000",1133,960.6323]
["2019-06-29T12:03:30.000000000","2019-06-29T19:03:30.000000000",1022,74.5743]
["2019-06-29T12:03:30.000000000","2019-06-29T19:03:30.000000000",1130,772058128.0148]
["2019-06-29T12:03:45.000000000","2019-06-29T19:03:45.000000000",1021,277.2781]
["2019-06-29T12:03:45.000000000","2019-06-29T19:03:45.000000000",1016,480200.0]
["2019-06-29T12:04:00.000000000","2019-06-29T19:04:00.000000000",1019,59553.39]
["2019-06-29T12:04:00.000000000","2019-06-29T19:04:00.000000000",1018,478466.7]
["2019-06-29T12:04:15.000000000","2019-06-29T19:04:15.000000000",1017,479847.89999999997]
["2019-06-29T12:04:15.000000000","2019-06-29T19:04:15.000000000",1020,2782013.0]
["2019-06-29T12:04:15.000000000","2019-06-29T19:04:15.000000000",1133,958.2917]
["2019-06-29T12:04:30.000000000","2019-06-29T19:04:30.000000000",1022,71.56175]
["2019-06-29T12:04:30.000000000","2019-06-29T19:04:30.000000000",1130,770588111.6622]
["2019-06-29T12:04:45.000000000","2019-06-29T19:04:45.000000000",1021,276.9894]
["2019-06-29T12:04:45.000000000","2019-06-29T19:04:45.000000000",1016,480200.0]
["2019-06-29T12:05:00.000000000","2019-06-29T19:05:00.000000000",1019,59600.1]
["2019-06-29T12:05:00.000000000","2019-06-29T19:05:00.000000000",1018,478472.89999999997]
["2019-06-29T12:05:15.000000000","2019-06-29T19:05:15.000000000",1017,479865.6]
["2019-06-29T12:05:15.000000000","2019-06-29T19:05:15.000000000",1020,2782014.0]
["2019-06-29T12:05:15.000000000","2019-06-29T19:05:15.000000000",1133,958.0989]
["2019-06-29T12:05:30.000000000","2019-06-29T19:05:30.000000000",1022,69.76802]
["2019-06-29T12:05:30.000000000","2019-06-29T19:05:30.000000000",1130,771218514.8226]
["2019-06-29T12:05:45.000000000","2019-06-29T19:05:45.000000000",1021,277.338]
["2019-06-29T12:05:45.000000000","2019-06-29T19:05:45.000000000",1016,479900.0]
["2019-06-29T12:06:00.000000000","2019-06-29T19:06:00.000000000",1019,59600.1]
["2019-06-29T12:06:00.000000000","2019-06-29T19:06:00.000000000",1018,478187.5]
["2019-06-29T12:06:15.000000000","2019-06-29T19:06:15.000000000",1017,479984.39999999997]
["2019-06-29T12:06:15.000000000","2019-06-29T19:06:15.000000000",1020,2782015.0]
["2019-06-29T12:06:15.000000000","2019-06-29T19:06:15.000000000",1133,958.1031]
["2019-06-29T12:06:30.000000000","2019-06-29T19:06:30.000000000",1022,65.80528]
["2019-06-29T12:06:30.000000000","2019-06-29T19:06:30.000000000",1130,770761706.974]
["2019-06-29T12:06:45.000000000","2019-06-29T19:06:45.000000000",1021,276.9894]
["2019-06-29T12:06:45.000000000","2019-06-29T19:06:45.000000000",1016,479800.0]
["2019-06-29T12:07:00.000000000","2019-06-29T19:07:00.000000000",1019,59600.1]
["2019-06-29T12:07:00.000000000","2019-06-29T19:07:00.000000000",1018,478562.5]
["2019-06-29T12:07:15.000000000","2019-06-29T19:07:15.000000000",1017,479740.6]
["2019-06-29T12:07:15.000000000","2019-06-29T19:07:15.000000000",1020,2782016.0]
["2019-06-29T12:07:15.000000000","2019-06-29T19:07:15.000000000",1133,959.0864]
["2019-06-29T12:07:30.000000000","2019-06-29T19:07:30.000000000",1022,63.38777]
["2019-06-29T12:07:30.000000000","2019-06-29T19:07:30.000000000",1130,770230897.1712]
["2019-06-29T12:07:45.000000000","2019-06-29T19:07:45.000000000",1021,276.7253]
["2019-06-29T12:07:45.000000000","2019-06-29T19:07:45.000000000",1016,479700.0]
["2019-06-29T12:08:00.000000000","2019-06-29T19:08:00.000000000",1019,59500.0]
["2019-06-29T12:08:00.000000000","2019-06-29T19:08:00.000000000",1018,479858.3]
["2019-06-29T12:08:15.000000000","2019-06-29T19:08:15.000000000",1017,479984.39999999997]
["2019-06-29T12:08:15.000000000","2019-06-29T19:08:15.000000000",1020,2782017.0]
["2019-06-29T12:08:15.000000000","2019-06-29T19:08:15.000000000",1133,958.2782]
["2019-06-29T12:08:30.000000000","2019-06-29T19:08:30.000000000",1022,60.18208]
["2019-06-29T12:08:30.000000000","2019-06-29T19:08:30.000000000",1130,770675740.3485]
["2019-06-29T12:08:45.000000000","2019-06-29T19:08:45.000000000",1021,276.9362]
["2019-06-29T12:08:45.000000000","2019-06-29T19:08:45.000000000",1016,479500.0]
["2019-06-29T12:09:00.000000000","2019-06-29T19:09:00.000000000",1019,59553.39]
["2019-06-29T12:09:00.000000000","2019-06-29T19:09:00.000000000",1018,479329.2]
["2019-06-29T12:09:15.000000000","2019-06-29T19:09:15.000000000",1017,479974.0]
["2019-06-29T12:09:15.000000000","2019-06-29T19:09:15.000000000",1020,2782017.0]
["2019-06-29T12:09:15.000000000","2019-06-29T19:09:15.000000000",1133,959.4136]
["2019-06-29T12:09:30.000000000","2019-06-29T19:09:30.000000000",1022,59.24084]
["2019-06-29T12:09:30.000000000","2019-06-29T19:09:30.000000000",1130,770509097.5302]
["2019-06-29T12:09:45.000000000","2019-06-29T19:09:45.000000000",1021,276.8274]
["2019-06-29T12:09:45.000000000","2019-06-29T19:09:45.000000000",1016,479400.0]
["2019-06-29T12:10:00.000000000","2019-06-29T19:10:00.000000000",1019,59553.39]
["2019-06-29T12:10:00.000000000","2019-06-29T19:10:00.000000000",1018,479235.4]
["2019-06-29T12:10:15.000000000","2019-06-29T19:10:15.000000000",1017,479984.39999999997]
["2019-06-29T12:10:15.000000000","2019-06-29T19:10:15.000000000",1020,2782019.0]
["2019-06-29T12:10:15.000000000","2019-06-29T19:10:15.000000000",1133,959.4094]
["2019-06-29T12:10:30.000000000","2019-06-29T19:10:30.000000000",1022,55.176]
["2019-06-29T12:10:30.000000000","2019-06-29T19:10:30.000000000",1130,769434957.5117]
["2019-06-29T12:10:45.000000000","2019-06-29T19:10:45.000000000",1021,276.6609]
["2019-06-29T12:10:45.000000000","2019-06-29T19:10:45.000000000",1016,479500.0]
["2019-06-29T12:11:00.000000000","2019-06-29T19:11:00.000000000",1019,59653.48]
["2019-06-29T12:11:00.000000000","2019-06-29T19:11:00.000000000",1018,477622.9]
["2019-06-29T12:11:15.000000000","2019-06-29T19:11:15.000000000",1017,479944.8]
["2019-06-29T12:11:15.000000000","2019-06-29T19:11:15.000000000",1020,2782019.0]
["2019-06-29T12:11:15.000000000","2019-06-29T19:11:15.000000000",1133,958.5573]
["2019-06-29T12:11:30.000000000","2019-06-29T19:11:30.000000000",1022,54.046]
["2019-06-29T12:11:30.000000000","2019-06-29T19:11:30.000000000",1130,769947683.6134]
["2019-06-29T12:11:45.000000000","2019-06-29T19:11:45.000000000",1021,276.9139]
["2019-06-29T12:11:45.000000000","2019-06-29T19:11:45.000000000",1016,479200.0]
["2019-06-29T12:12:00.000000000","2019-06-29T19:12:00.000000000",1019,59700.200000000004]
["2019-06-29T12:12:00.000000000","2019-06-29T19:12:00.000000000",1018,477527.10000000003]
["2019-06-29T12:12:15.000000000","2019-06-29T19:12:15.000000000",1017,479984.39999999997]
["2019-06-29T12:12:15.000000000","2019-06-29T19:12:15.000000000",1020,2782020.0]
["2019-06-29T12:12:15.000000000","2019-06-29T19:12:15.000000000",1133,956.9073]
["2019-06-29T12:12:30.000000000","2019-06-29T19:12:30.000000000",1022,50.29639]
["2019-06-29T12:12:30.000000000","2019-06-29T19:12:30.000000000",1130,769367352.798]
["2019-06-29T12:12:45.000000000","2019-06-29T19:12:45.000000000",1021,276.5099]
["2019-06-29T12:12:45.000000000","2019-06-29T19:12:45.000000000",1016,479300.0]
["2019-06-29T12:13:00.000000000","2019-06-29T19:13:00.000000000",1019,59600.1]
["2019-06-29T12:13:00.000000000","2019-06-29T19:13:00.000000000",1018,479064.6]
["2019-06-29T12:13:15.000000000","2019-06-29T19:13:15.000000000",1017,479984.39999999997]
["2019-06-29T12:13:15.000000000","2019-06-29T19:13:15.000000000",1020,2782021.0]
["2019-06-29T12:13:15.000000000","2019-06-29T19:13:15.000000000",1133,957.3657]
["2019-06-29T12:13:30.000000000","2019-06-29T19:13:30.000000000",1022,48.41164]
["2019-06-29T12:13:30.000000000","2019-06-29T19:13:30.000000000",1130,768830421.0928]
["2019-06-29T12:13:45.000000000","2019-06-29T19:13:45.000000000",1021,276.3568]
["2019-06-29T12:13:45.000000000","2019-06-29T19:13:45.000000000",1016,479200.0]
["2019-06-29T12:14:00.000000000","2019-06-29T19:14:00.000000000",1019,59600.1]
["2019-06-29T12:14:00.000000000","2019-06-29T19:14:00.000000000",1018,476908.3]
["2019-06-29T12:14:15.000000000","2019-06-29T19:14:15.000000000",1017,479984.39999999997]
["2019-06-29T12:14:15.000000000","2019-06-29T19:14:15.000000000",1020,2782021.0]
["2019-06-29T12:14:15.000000000","2019-06-29T19:14:15.000000000",1133,956.8136]
["2019-06-29T12:14:30.000000000","2019-06-29T19:14:30.000000000",1022,46.25602]
["2019-06-29T12:14:30.000000000","2019-06-29T19:14:30.000000000",1130,769633312.3534]
["2019-06-29T12:14:45.000000000","2019-06-29T19:14:45.000000000",1021,276.6521]
["2019-06-29T12:14:45.000000000","2019-06-29T19:14:45.000000000",1016,478800.0]
["2019-06-29T12:15:00.000000000","2019-06-29T19:15:00.000000000",1019,59700.200000000004]
["2019-06-29T12:15:00.000000000","2019-06-29T19:15:00.000000000",1018,476866.69999999995]
["2019-06-29T12:15:15.000000000","2019-06-29T19:15:15.000000000",1017,479957.3]
["2019-06-29T12:15:15.000000000","2019-06-29T19:15:15.000000000",1020,2782022.0]
["2019-06-29T12:15:15.000000000","2019-06-29T19:15:15.000000000",1133,956.7177]
["2019-06-29T12:15:30.000000000","2019-06-29T19:15:30.000000000",1022,44.68866]
["2019-06-29T12:15:30.000000000","2019-06-29T19:15:30.000000000",1130,769108343.2452]
["2019-06-29T12:15:45.000000000","2019-06-29T19:15:45.000000000",1021,276.4744]
["2019-06-29T12:15:45.000000000","2019-06-29T19:15:45.000000000",1016,479100.0]
["2019-06-29T12:16:00.000000000","2019-06-29T19:16:00.000000000",1019,59700.200000000004]
["2019-06-29T12:16:00.000000000","2019-06-29T19:16:00.000000000",1018,476741.69999999995]
["2019-06-29T12:16:15.000000000","2019-06-29T19:16:15.000000000",1017,479984.39999999997]
["2019-06-29T12:16:15.000000000","2019-06-29T19:16:15.000000000",1020,2782022.0]
["2019-06-29T12:16:15.000000000","2019-06-29T19:16:15.000000000",1133,956.7802]
["2019-06-29T12:16:30.000000000","2019-06-29T19:16:30.000000000",1022,43.14133]
["2019-06-29T12:16:30.000000000","2019-06-29T19:16:30.000000000",1130,768892458.338]
["2019-06-29T12:16:45.000000000","2019-06-29T19:16:45.000000000",1021,276.4212]
["2019-06-29T12:16:45.000000000","2019-06-29T19:16:45.000000000",1016,479000.0]
["2019-06-29T12:17:00.000000000","2019-06-29T19:17:00.000000000",1019,59800.049999999996]
["2019-06-29T12:17:00.000000000","2019-06-29T19:17:00.000000000",1018,476295.8]
["2019-06-29T12:17:15.000000000","2019-06-29T19:17:15.000000000",1017,479717.69999999995]
["2019-06-29T12:17:15.000000000","2019-06-29T19:17:15.000000000",1020,2782023.0]
["2019-06-29T12:17:15.000000000","2019-06-29T19:17:15.000000000",1133,956.3865]
["2019-06-29T12:17:30.000000000","2019-06-29T19:17:30.000000000",1022,41.69175]
["2019-06-29T12:17:30.000000000","2019-06-29T19:17:30.000000000",1130,768583930.164]
["2019-06-29T12:17:45.000000000","2019-06-29T19:17:45.000000000",1021,276.2968]
["2019-06-29T12:17:45.000000000","2019-06-29T19:17:45.000000000",1016,478700.0]
["2019-06-29T12:18:00.000000000","2019-06-29T19:18:00.000000000",1019,59800.049999999996]
["2019-06-29T12:18:00.000000000","2019-06-29T19:18:00.000000000",1018,476616.69999999995]
["2019-06-29T12:18:15.000000000","2019-06-29T19:18:15.000000000",1017,479984.39999999997]
["2019-06-29T12:18:15.000000000","2019-06-29T19:18:15.000000000",1020,2782023.0]
["2019-06-29T12:18:15.000000000","2019-06-29T19:18:15.000000000",1133,956.5406]
["2019-06-29T12:18:30.000000000","2019-06-29T19:18:30.000000000",1022,40.2154]
["2019-06-29T12:18:30.000000000","2019-06-29T19:18:30.000000000",1130,768923891.5624]
["2019-06-29T12:18:45.000000000","2019-06-29T19:18:45.000000000",1021,276.248]
["2019-06-29T12:18:45.000000000","2019-06-29T19:18:45.000000000",1016,478900.0]
["2019-06-29T12:19:00.000000000","2019-06-29T19:19:00.000000000",1019,59800.049999999996]
["2019-06-29T12:19:00.000000000","2019-06-29T19:19:00.000000000",1018,476441.7]
["2019-06-29T12:19:15.000000000","2019-06-29T19:19:15.000000000",1017,479965.6]
["2019-06-29T12:19:15.000000000","2019-06-29T19:19:15.000000000",1020,2782024.0]
["2019-06-29T12:19:15.000000000","2019-06-29T19:19:15.000000000",1133,956.1802]
["2019-06-29T12:19:30.000000000","2019-06-29T19:19:30.000000000",1022,38.67917]
["2019-06-29T12:19:30.000000000","2019-06-29T19:19:30.000000000",1130,768293763.1264]
["2019-06-29T12:19:45.000000000","2019-06-29T19:19:45.000000000",1021,276.2568]
["2019-06-29T12:19:45.000000000","2019-06-29T19:19:45.000000000",1016,478700.0]
["2019-06-29T12:20:00.000000000","2019-06-29T19:20:00.000000000",1019,59800.049999999996]
["2019-06-29T12:20:00.000000000","2019-06-29T19:20:00.000000000",1018,476360.4]
["2019-06-29T12:20:15.000000000","2019-06-29T19:20:15.000000000",1017,477903.1]
["2019-06-29T12:20:15.000000000","2019-06-29T19:20:15.000000000",1020,2782024.0]
["2019-06-29T12:20:15.000000000","2019-06-29T19:20:15.000000000",1133,954.1906]
["2019-06-29T12:20:30.000000000","2019-06-29T19:20:30.000000000",1022,37.82885]
["2019-06-29T12:20:30.000000000","2019-06-29T19:20:30.000000000",1130,768936408.8625]
["2019-06-29T12:20:45.000000000","2019-06-29T19:20:45.000000000",1021,276.5099]
["2019-06-29T12:20:45.000000000","2019-06-29T19:20:45.000000000",1016,478600.0]
["2019-06-29T12:21:00.000000000","2019-06-29T19:21:00.000000000",1019,59900.149999999994]
["2019-06-29T12:21:00.000000000","2019-06-29T19:21:00.000000000",1018,476362.5]
["2019-06-29T12:21:15.000000000","2019-06-29T19:21:15.000000000",1017,479717.69999999995]
["2019-06-29T12:21:15.000000000","2019-06-29T19:21:15.000000000",1020,2782025.0]
["2019-06-29T12:21:15.000000000","2019-06-29T19:21:15.000000000",1133,956.3281]
["2019-06-29T12:21:30.000000000","2019-06-29T19:21:30.000000000",1022,36.16607]
["2019-06-29T12:21:30.000000000","2019-06-29T19:21:30.000000000",1130,768676845.93]
["2019-06-29T12:21:45.000000000","2019-06-29T19:21:45.000000000",1021,276.2236]
["2019-06-29T12:21:45.000000000","2019-06-29T19:21:45.000000000",1016,478800.0]
["2019-06-29T12:22:00.000000000","2019-06-29T19:22:00.000000000",1019,59800.049999999996]
["2019-06-29T12:22:00.000000000","2019-06-29T19:22:00.000000000",1018,476593.8]
["2019-06-29T12:22:15.000000000","2019-06-29T19:22:15.000000000",1017,479984.39999999997]
["2019-06-29T12:22:15.000000000","2019-06-29T19:22:15.000000000",1020,2782026.0]
["2019-06-29T12:22:15.000000000","2019-06-29T19:22:15.000000000",1133,956.6011]
["2019-06-29T12:22:30.000000000","2019-06-29T19:22:30.000000000",1022,35.0406]
["2019-06-29T12:22:30.000000000","2019-06-29T19:22:30.000000000",1130,768263434.965]
["2019-06-29T12:22:45.000000000","2019-06-29T19:22:45.000000000",1021,276.0548]
["2019-06-29T12:22:45.000000000","2019-06-29T19:22:45.000000000",1016,478000.0]
["2019-06-29T12:23:00.000000000","2019-06-29T19:23:00.000000000",1019,59700.200000000004]
["2019-06-29T12:23:00.000000000","2019-06-29T19:23:00.000000000",1018,476660.39999999997]
["2019-06-29T12:23:15.000000000","2019-06-29T19:23:15.000000000",1017,477984.39999999997]
["2019-06-29T12:23:15.000000000","2019-06-29T19:23:15.000000000",1020,2782026.0]
["2019-06-29T12:23:15.000000000","2019-06-29T19:23:15.000000000",1133,954.2948]
["2019-06-29T12:23:30.000000000","2019-06-29T19:23:30.000000000",1022,33.62198]
["2019-06-29T12:23:30.000000000","2019-06-29T19:23:30.000000000",1130,768331316.3994]
["2019-06-29T12:23:45.000000000","2019-06-29T19:23:45.000000000",1021,276.2058]
["2019-06-29T12:23:45.000000000","2019-06-29T19:23:45.000000000",1016,478300.0]
["2019-06-29T12:24:00.000000000","2019-06-29T19:24:00.000000000",1019,59700.200000000004]
["2019-06-29T12:24:00.000000000","2019-06-29T19:24:00.000000000",1018,476062.5]
["2019-06-29T12:24:15.000000000","2019-06-29T19:24:15.000000000",1017,479984.39999999997]
["2019-06-29T12:24:15.000000000","2019-06-29T19:24:15.000000000",1020,2782026.0]
["2019-06-29T12:24:15.000000000","2019-06-29T19:24:15.000000000",1133,956.3677]
["2019-06-29T12:24:30.000000000","2019-06-29T19:24:30.000000000",1022,32.36323]
["2019-06-29T12:24:30.000000000","2019-06-29T19:24:30.000000000",1130,768553878.4794]
["2019-06-29T12:24:45.000000000","2019-06-29T19:24:45.000000000",1021,276.2213]
["2019-06-29T12:24:45.000000000","2019-06-29T19:24:45.000000000",1016,478800.0]
["2019-06-29T12:25:00.000000000","2019-06-29T19:25:00.000000000",1019,59700.200000000004]
["2019-06-29T12:25:00.000000000","2019-06-29T19:25:00.000000000",1018,476547.9]
["2019-06-29T12:25:15.000000000","2019-06-29T19:25:15.000000000",1017,479984.39999999997]
["2019-06-29T12:25:15.000000000","2019-06-29T19:25:15.000000000",1020,2782027.0]
["2019-06-29T12:25:15.000000000","2019-06-29T19:25:15.000000000",1133,956.3323]
["2019-06-29T12:25:30.000000000","2019-06-29T19:25:30.000000000",1022,31.09123]
["2019-06-29T12:25:30.000000000","2019-06-29T19:25:30.000000000",1130,767566256.9486]
["2019-06-29T12:25:45.000000000","2019-06-29T19:25:45.000000000",1021,275.7885]
["2019-06-29T12:25:45.000000000","2019-06-29T19:25:45.000000000",1016,477800.0]
["2019-06-29T12:26:00.000000000","2019-06-29T19:26:00.000000000",1019,59800.049999999996]
["2019-06-29T12:26:00.000000000","2019-06-29T19:26:00.000000000",1018,476677.1]
["2019-06-29T12:26:15.000000000","2019-06-29T19:26:15.000000000",1017,477984.39999999997]
["2019-06-29T12:26:15.000000000","2019-06-29T19:26:15.000000000",1020,2782027.0]
["2019-06-29T12:26:15.000000000","2019-06-29T19:26:15.000000000",1133,954.0427]
["2019-06-29T12:26:30.000000000","2019-06-29T19:26:30.000000000",1022,29.9568]
["2019-06-29T12:26:30.000000000","2019-06-29T19:26:30.000000000",1130,767918181.1896]
["2019-06-29T12:26:45.000000000","2019-06-29T19:26:45.000000000",1021,276.0016]
["2019-06-29T12:26:45.000000000","2019-06-29T19:26:45.000000000",1016,477400.0]
["2019-06-29T12:27:00.000000000","2019-06-29T19:27:00.000000000",1019,59900.149999999994]
["2019-06-29T12:27:00.000000000","2019-06-29T19:27:00.000000000",1018,477681.2]
["2019-06-29T12:27:15.000000000","2019-06-29T19:27:15.000000000",1017,477808.3]
["2019-06-29T12:27:15.000000000","2019-06-29T19:27:15.000000000",1020,2782028.0]
["2019-06-29T12:27:15.000000000","2019-06-29T19:27:15.000000000",1133,955.5791]
["2019-06-29T12:27:30.000000000","2019-06-29T19:27:30.000000000",1022,28.385]
["2019-06-29T12:27:30.000000000","2019-06-29T19:27:30.000000000",1130,767251329.078]
["2019-06-29T12:27:45.000000000","2019-06-29T19:27:45.000000000",1021,275.8284]
["2019-06-29T12:27:45.000000000","2019-06-29T19:27:45.000000000",1016,477900.0]
["2019-06-29T12:28:00.000000000","2019-06-29T19:28:00.000000000",1019,59900.149999999994]
["2019-06-29T12:28:00.000000000","2019-06-29T19:28:00.000000000",1018,477745.8]
["2019-06-29T12:28:15.000000000","2019-06-29T19:28:15.000000000",1017,477984.39999999997]
["2019-06-29T12:28:15.000000000","2019-06-29T19:28:15.000000000",1020,2782028.0]
["2019-06-29T12:28:15.000000000","2019-06-29T19:28:15.000000000",1133,955.6719]
["2019-06-29T12:28:30.000000000","2019-06-29T19:28:30.000000000",1022,27.7279]
["2019-06-29T12:28:30.000000000","2019-06-29T19:28:30.000000000",1130,766534678.6652]
["2019-06-29T12:28:45.000000000","2019-06-29T19:28:45.000000000",1021,275.8017]
["2019-06-29T12:28:45.000000000","2019-06-29T19:28:45.000000000",1016,478600.0]
["2019-06-29T12:29:00.000000000","2019-06-29T19:29:00.000000000",1019,59900.149999999994]
["2019-06-29T12:29:00.000000000","2019-06-29T19:29:00.000000000",1018,476866.69999999995]
["2019-06-29T12:29:15.000000000","2019-06-29T19:29:15.000000000",1017,479984.39999999997]
["2019-06-29T12:29:15.000000000","2019-06-29T19:29:15.000000000",1020,2782029.0]
["2019-06-29T12:29:15.000000000","2019-06-29T19:29:15.000000000",1133,956.9052]
["2019-06-29T12:29:30.000000000","2019-06-29T19:29:30.000000000",1022,26.74]
["2019-06-29T12:29:30.000000000","2019-06-29T19:29:30.000000000",1130,769684767.4299]
["2019-06-29T12:29:45.000000000","2019-06-29T19:29:45.000000000",1021,276.7563]
["2019-06-29T12:29:45.000000000","2019-06-29T19:29:45.000000000",1016,478800.0]
["2019-06-29T12:30:00.000000000","2019-06-29T19:30:00.000000000",1019,59846.76]
["2019-06-29T12:30:00.000000000","2019-06-29T19:30:00.000000000",1018,479714.60000000003]
["2019-06-29T12:30:15.000000000","2019-06-29T19:30:15.000000000",1017,479876.0]
["2019-06-29T12:30:15.000000000","2019-06-29T19:30:15.000000000",1020,2782029.0]
["2019-06-29T12:30:15.000000000","2019-06-29T19:30:15.000000000",1133,959.8281]
["2019-06-29T12:30:30.000000000","2019-06-29T19:30:30.000000000",1022,26.31378]
["2019-06-29T12:30:30.000000000","2019-06-29T19:30:30.000000000",1130,770462900.9412]
["2019-06-29T12:30:45.000000000","2019-06-29T19:30:45.000000000",1021,277.0605]
["2019-06-29T12:30:45.000000000","2019-06-29T19:30:45.000000000",1016,480200.0]
["2019-06-29T12:31:00.000000000","2019-06-29T19:31:00.000000000",1019,59700.200000000004]
["2019-06-29T12:31:00.000000000","2019-06-29T19:31:00.000000000",1018,480810.4]
["2019-06-29T12:31:15.000000000","2019-06-29T19:31:15.000000000",1017,481984.39999999997]
["2019-06-29T12:31:15.000000000","2019-06-29T19:31:15.000000000",1020,2782029.0]
["2019-06-29T12:31:15.000000000","2019-06-29T19:31:15.000000000",1133,963.7261]
["2019-06-29T12:31:30.000000000","2019-06-29T19:31:30.000000000",1022,25.53233]
["2019-06-29T12:31:30.000000000","2019-06-29T19:31:30.000000000",1130,773013743.3313]
["2019-06-29T12:31:45.000000000","2019-06-29T19:31:45.000000000",1021,277.9219]
["2019-06-29T12:31:45.000000000","2019-06-29T19:31:45.000000000",1016,481900.0]
["2019-06-29T12:32:00.000000000","2019-06-29T19:32:00.000000000",1019,59700.200000000004]
["2019-06-29T12:32:00.000000000","2019-06-29T19:32:00.000000000",1018,481927.1]
["2019-06-29T12:32:15.000000000","2019-06-29T19:32:15.000000000",1017,481984.39999999997]
["2019-06-29T12:32:15.000000000","2019-06-29T19:32:15.000000000",1020,2782030.0]
["2019-06-29T12:32:15.000000000","2019-06-29T19:32:15.000000000",1133,963.8156]
["2019-06-29T12:32:30.000000000","2019-06-29T19:32:30.000000000",1022,25.23928]
["2019-06-29T12:32:30.000000000","2019-06-29T19:32:30.000000000",1130,774206121.046]
["2019-06-29T12:32:45.000000000","2019-06-29T19:32:45.000000000",1021,278.3593]
["2019-06-29T12:32:45.000000000","2019-06-29T19:32:45.000000000",1016,481900.0]
["2019-06-29T12:33:00.000000000","2019-06-29T19:33:00.000000000",1019,59646.810000000005]
["2019-06-29T12:33:00.000000000","2019-06-29T19:33:00.000000000",1018,480562.5]
["2019-06-29T12:33:15.000000000","2019-06-29T19:33:15.000000000",1017,481984.39999999997]
["2019-06-29T12:33:15.000000000","2019-06-29T19:33:15.000000000",1020,2782030.0]
["2019-06-29T12:33:15.000000000","2019-06-29T19:33:15.000000000",1133,962.0469]
["2019-06-29T12:33:30.000000000","2019-06-29T19:33:30.000000000",1022,25.00398]
["2019-06-29T12:33:30.000000000","2019-06-29T19:33:30.000000000",1130,773854194.251]
["2019-06-29T12:33:45.000000000","2019-06-29T19:33:45.000000000",1021,278.075]
["2019-06-29T12:33:45.000000000","2019-06-29T19:33:45.000000000",1016,482300.0]
["2019-06-29T12:34:00.000000000","2019-06-29T19:34:00.000000000",1019,59600.1]
["2019-06-29T12:34:00.000000000","2019-06-29T19:34:00.000000000",1018,480150.0]
["2019-06-29T12:34:15.000000000","2019-06-29T19:34:15.000000000",1017,482251.0]
["2019-06-29T12:34:15.000000000","2019-06-29T19:34:15.000000000",1020,2782030.0]
["2019-06-29T12:34:15.000000000","2019-06-29T19:34:15.000000000",1133,962.3072]
["2019-06-29T12:34:30.000000000","2019-06-29T19:34:30.000000000",1022,24.87516]
["2019-06-29T12:34:30.000000000","2019-06-29T19:34:30.000000000",1130,774391404.3957]
["2019-06-29T12:34:45.000000000","2019-06-29T19:34:45.000000000",1021,278.3547]
["2019-06-29T12:34:45.000000000","2019-06-29T19:34:45.000000000",1016,482200.0]
["2019-06-29T12:35:00.000000000","2019-06-29T19:35:00.000000000",1019,59700.200000000004]
["2019-06-29T12:35:00.000000000","2019-06-29T19:35:00.000000000",1018,480270.8]
["2019-06-29T12:35:15.000000000","2019-06-29T19:35:15.000000000",1017,483984.39999999997]
["2019-06-29T12:35:15.000000000","2019-06-29T19:35:15.000000000",1020,2782031.0]
["2019-06-29T12:35:15.000000000","2019-06-29T19:35:15.000000000",1133,964.1823]
["2019-06-29T12:35:30.000000000","2019-06-29T19:35:30.000000000",1022,24.66208]
["2019-06-29T12:35:30.000000000","2019-06-29T19:35:30.000000000",1130,774861011.2285]
["2019-06-29T12:35:45.000000000","2019-06-29T19:35:45.000000000",1021,278.4658]
["2019-06-29T12:35:45.000000000","2019-06-29T19:35:45.000000000",1016,482700.0]
["2019-06-29T12:36:00.000000000","2019-06-29T19:36:00.000000000",1019,59900.149999999994]
["2019-06-29T12:36:00.000000000","2019-06-29T19:36:00.000000000",1018,480041.7]
["2019-06-29T12:36:15.000000000","2019-06-29T19:36:15.000000000",1017,480517.7]
["2019-06-29T12:36:15.000000000","2019-06-29T19:36:15.000000000",1020,2782031.0]
["2019-06-29T12:36:15.000000000","2019-06-29T19:36:15.000000000",1133,959.9677]
["2019-06-29T12:36:30.000000000","2019-06-29T19:36:30.000000000",1022,24.64217]
["2019-06-29T12:36:30.000000000","2019-06-29T19:36:30.000000000",1130,771865320.2477]
["2019-06-29T12:36:45.000000000","2019-06-29T19:36:45.000000000",1021,276.6231]
["2019-06-29T12:36:45.000000000","2019-06-29T19:36:45.000000000",1016,479600.0]
["2019-06-29T12:37:00.000000000","2019-06-29T19:37:00.000000000",1019,60253.450000000004]
["2019-06-29T12:37:00.000000000","2019-06-29T19:37:00.000000000",1018,479306.2]
["2019-06-29T12:37:15.000000000","2019-06-29T19:37:15.000000000",1017,479984.39999999997]
["2019-06-29T12:37:15.000000000","2019-06-29T19:37:15.000000000",1020,2782031.0]
["2019-06-29T12:37:15.000000000","2019-06-29T19:37:15.000000000",1133,959.3573]
["2019-06-29T12:37:30.000000000","2019-06-29T19:37:30.000000000",1022,24.44673]
["2019-06-29T12:37:30.000000000","2019-06-29T19:37:30.000000000",1130,769617715.8384]
["2019-06-29T12:37:45.000000000","2019-06-29T19:37:45.000000000",1021,276.8207]
["2019-06-29T12:37:45.000000000","2019-06-29T19:37:45.000000000",1016,479600.0]
["2019-06-29T12:38:00.000000000","2019-06-29T19:38:00.000000000",1019,60500.0]
["2019-06-29T12:38:00.000000000","2019-06-29T19:38:00.000000000",1018,479227.10000000003]
["2019-06-29T12:38:15.000000000","2019-06-29T19:38:15.000000000",1017,479984.39999999997]
["2019-06-29T12:38:15.000000000","2019-06-29T19:38:15.000000000",1020,2782032.0]
["2019-06-29T12:38:15.000000000","2019-06-29T19:38:15.000000000",1133,959.1573]
["2019-06-29T12:38:30.000000000","2019-06-29T19:38:30.000000000",1022,24.44225]
["2019-06-29T12:38:30.000000000","2019-06-29T19:38:30.000000000",1130,770037524.4672]
["2019-06-29T12:38:45.000000000","2019-06-29T19:38:45.000000000",1021,276.7896]
["2019-06-29T12:38:45.000000000","2019-06-29T19:38:45.000000000",1016,479600.0]
["2019-06-29T12:39:00.000000000","2019-06-29T19:39:00.000000000",1019,60700.200000000004]
["2019-06-29T12:39:00.000000000","2019-06-29T19:39:00.000000000",1018,479243.7]
["2019-06-29T12:39:15.000000000","2019-06-29T19:39:15.000000000",1017,479984.39999999997]
["2019-06-29T12:39:15.000000000","2019-06-29T19:39:15.000000000",1020,2782032.0]
["2019-06-29T12:39:15.000000000","2019-06-29T19:39:15.000000000",1133,959.2948]
["2019-06-29T12:39:30.000000000","2019-06-29T19:39:30.000000000",1022,24.48003]
["2019-06-29T12:39:30.000000000","2019-06-29T19:39:30.000000000",1130,769098866.8704]
["2019-06-29T12:39:45.000000000","2019-06-29T19:39:45.000000000",1021,276.55]
["2019-06-29T12:39:45.000000000","2019-06-29T19:39:45.000000000",1016,479600.0]
["2019-06-29T12:40:00.000000000","2019-06-29T19:40:00.000000000",1019,60446.74]
["2019-06-29T12:40:00.000000000","2019-06-29T19:40:00.000000000",1018,479587.5]
["2019-06-29T12:40:15.000000000","2019-06-29T19:40:15.000000000",1017,479984.39999999997]
["2019-06-29T12:40:15.000000000","2019-06-29T19:40:15.000000000",1020,2782032.0]
["2019-06-29T12:40:15.000000000","2019-06-29T19:40:15.000000000",1133,959.5927]
["2019-06-29T12:40:30.000000000","2019-06-29T19:40:30.000000000",1022,24.70867]
["2019-06-29T12:40:30.000000000","2019-06-29T19:40:30.000000000",1130,770686294.3296]
["2019-06-29T12:40:45.000000000","2019-06-29T19:40:45.000000000",1021,277.0228]
["2019-06-29T12:40:45.000000000","2019-06-29T19:40:45.000000000",1016,479700.0]
["2019-06-29T12:41:00.000000000","2019-06-29T19:41:00.000000000",1019,59993.46]
["2019-06-29T12:41:00.000000000","2019-06-29T19:41:00.000000000",1018,479491.69999999995]
["2019-06-29T12:41:15.000000000","2019-06-29T19:41:15.000000000",1017,479984.39999999997]
["2019-06-29T12:41:15.000000000","2019-06-29T19:41:15.000000000",1020,2782033.0]
["2019-06-29T12:41:15.000000000","2019-06-29T19:41:15.000000000",1133,959.5761]
["2019-06-29T12:41:30.000000000","2019-06-29T19:41:30.000000000",1022,24.99512]
["2019-06-29T12:41:30.000000000","2019-06-29T19:41:30.000000000",1130,769482229.2667]
["2019-06-29T12:41:45.000000000","2019-06-29T19:41:45.000000000",1021,276.6431]
["2019-06-29T12:41:45.000000000","2019-06-29T19:41:45.000000000",1016,480000.0]
["2019-06-29T12:42:00.000000000","2019-06-29T19:42:00.000000000",1019,59393.36]
["2019-06-29T12:42:00.000000000","2019-06-29T19:42:00.000000000",1018,479814.6]
["2019-06-29T12:42:15.000000000","2019-06-29T19:42:15.000000000",1017,479984.39999999997]
["2019-06-29T12:42:15.000000000","2019-06-29T19:42:15.000000000",1020,2782033.0]
["2019-06-29T12:42:15.000000000","2019-06-29T19:42:15.000000000",1133,959.6511]
["2019-06-29T12:42:30.000000000","2019-06-29T19:42:30.000000000",1022,25.25928]
["2019-06-29T12:42:30.000000000","2019-06-29T19:42:30.000000000",1130,770600050.1261]
["2019-06-29T12:42:45.000000000","2019-06-29T19:42:45.000000000",1021,277.0051]
["2019-06-29T12:42:45.000000000","2019-06-29T19:42:45.000000000",1016,479900.0]
["2019-06-29T12:43:00.000000000","2019-06-29T19:43:00.000000000",1019,59146.810000000005]
["2019-06-29T12:43:00.000000000","2019-06-29T19:43:00.000000000",1018,479804.19999999995]
["2019-06-29T12:43:15.000000000","2019-06-29T19:43:15.000000000",1017,479984.39999999997]
["2019-06-29T12:43:15.000000000","2019-06-29T19:43:15.000000000",1020,2782033.0]
["2019-06-29T12:43:15.000000000","2019-06-29T19:43:15.000000000",1133,959.7511]
["2019-06-29T12:43:30.000000000","2019-06-29T19:43:30.000000000",1022,25.40792]
["2019-06-29T12:43:30.000000000","2019-06-29T19:43:30.000000000",1130,770501287.9546]
["2019-06-29T12:43:45.000000000","2019-06-29T19:43:45.000000000",1021,276.9917]
["2019-06-29T12:43:45.000000000","2019-06-29T19:43:45.000000000",1016,479800.0]
["2019-06-29T12:44:00.000000000","2019-06-29T19:44:00.000000000",1019,58946.74]
["2019-06-29T12:44:00.000000000","2019-06-29T19:44:00.000000000",1018,479695.80000000005]
["2019-06-29T12:44:15.000000000","2019-06-29T19:44:15.000000000",1017,479984.39999999997]
["2019-06-29T12:44:15.000000000","2019-06-29T19:44:15.000000000",1020,2782034.0]
["2019-06-29T12:44:15.000000000","2019-06-29T19:44:15.000000000",1133,959.6261]
["2019-06-29T12:44:30.000000000","2019-06-29T19:44:30.000000000",1022,25.59891]
["2019-06-29T12:44:30.000000000","2019-06-29T19:44:30.000000000",1130,769957955.4672]
["2019-06-29T12:44:45.000000000","2019-06-29T19:44:45.000000000",1021,276.8763]
["2019-06-29T12:44:45.000000000","2019-06-29T19:44:45.000000000",1016,479800.0]
["2019-06-29T12:45:00.000000000","2019-06-29T19:45:00.000000000",1019,59100.1]
["2019-06-29T12:45:00.000000000","2019-06-29T19:45:00.000000000",1018,479593.8]
["2019-06-29T12:45:15.000000000","2019-06-29T19:45:15.000000000",1017,479984.39999999997]
["2019-06-29T12:45:15.000000000","2019-06-29T19:45:15.000000000",1020,2782034.0]
["2019-06-29T12:45:15.000000000","2019-06-29T19:45:15.000000000",1133,959.6594]
["2019-06-29T12:45:30.000000000","2019-06-29T19:45:30.000000000",1022,25.741]
["2019-06-29T12:45:30.000000000","2019-06-29T19:45:30.000000000",1130,770656246.0012]
["2019-06-29T12:45:45.000000000","2019-06-29T19:45:45.000000000",1021,277.0184]
["2019-06-29T12:45:45.000000000","2019-06-29T19:45:45.000000000",1016,479800.0]
["2019-06-29T12:46:00.000000000","2019-06-29T19:46:00.000000000",1019,59353.44]
["2019-06-29T12:46:00.000000000","2019-06-29T19:46:00.000000000",1018,478391.7]
["2019-06-29T12:46:15.000000000","2019-06-29T19:46:15.000000000",1017,479984.39999999997]
["2019-06-29T12:46:15.000000000","2019-06-29T19:46:15.000000000",1020,2782034.0]
["2019-06-29T12:46:15.000000000","2019-06-29T19:46:15.000000000",1133,959.4282]
["2019-06-29T12:46:30.000000000","2019-06-29T19:46:30.000000000",1022,25.77207]
["2019-06-29T12:46:30.000000000","2019-06-29T19:46:30.000000000",1130,769890073.8376]
["2019-06-29T12:46:45.000000000","2019-06-29T19:46:45.000000000",1021,276.743]
["2019-06-29T12:46:45.000000000","2019-06-29T19:46:45.000000000",1016,479400.0]
["2019-06-29T12:47:00.000000000","2019-06-29T19:47:00.000000000",1019,59753.450000000004]
["2019-06-29T12:47:00.000000000","2019-06-29T19:47:00.000000000",1018,479660.39999999997]
["2019-06-29T12:47:15.000000000","2019-06-29T19:47:15.000000000",1017,479984.39999999997]
["2019-06-29T12:47:15.000000000","2019-06-29T19:47:15.000000000",1020,2782035.0]
["2019-06-29T12:47:15.000000000","2019-06-29T19:47:15.000000000",1133,958.6615]
["2019-06-29T12:47:30.000000000","2019-06-29T19:47:30.000000000",1022,25.73656]
["2019-06-29T12:47:30.000000000","2019-06-29T19:47:30.000000000",1130,770909409.9945]
["2019-06-29T12:47:45.000000000","2019-06-29T19:47:45.000000000",1021,277.2891]
["2019-06-29T12:47:45.000000000","2019-06-29T19:47:45.000000000",1016,479600.0]
["2019-06-29T12:48:00.000000000","2019-06-29T19:48:00.000000000",1019,60153.48]
["2019-06-29T12:48:00.000000000","2019-06-29T19:48:00.000000000",1018,479535.39999999997]
["2019-06-29T12:48:15.000000000","2019-06-29T19:48:15.000000000",1017,479984.39999999997]
["2019-06-29T12:48:15.000000000","2019-06-29T19:48:15.000000000",1020,2782035.0]
["2019-06-29T12:48:15.000000000","2019-06-29T19:48:15.000000000",1133,959.9073]
["2019-06-29T12:48:30.000000000","2019-06-29T19:48:30.000000000",1022,25.6922]
["2019-06-29T12:48:30.000000000","2019-06-29T19:48:30.000000000",1130,770483202.2325]
["2019-06-29T12:48:45.000000000","2019-06-29T19:48:45.000000000",1021,276.8918]
["2019-06-29T12:48:45.000000000","2019-06-29T19:48:45.000000000",1016,479900.0]
["2019-06-29T12:49:00.000000000","2019-06-29T19:49:00.000000000",1019,60606.77]
["2019-06-29T12:49:00.000000000","2019-06-29T19:49:00.000000000",1018,478041.7]
["2019-06-29T12:49:15.000000000","2019-06-29T19:49:15.000000000",1017,479984.39999999997]
["2019-06-29T12:49:15.000000000","2019-06-29T19:49:15.000000000",1020,2782035.0]
["2019-06-29T12:49:15.000000000","2019-06-29T19:49:15.000000000",1133,958.0073]
["2019-06-29T12:49:30.000000000","2019-06-29T19:49:30.000000000",1022,25.44133]
["2019-06-29T12:49:30.000000000","2019-06-29T19:49:30.000000000",1130,770594482.4184]
["2019-06-29T12:49:45.000000000","2019-06-29T19:49:45.000000000",1021,277.025]
["2019-06-29T12:49:45.000000000","2019-06-29T19:49:45.000000000",1016,479900.0]
["2019-06-29T12:50:00.000000000","2019-06-29T19:50:00.000000000",1019,61153.48]
["2019-06-29T12:50:00.000000000","2019-06-29T19:50:00.000000000",1018,478085.39999999997]
["2019-06-29T12:50:15.000000000","2019-06-29T19:50:15.000000000",1017,479984.39999999997]
["2019-06-29T12:50:15.000000000","2019-06-29T19:50:15.000000000",1020,2782036.0]
["2019-06-29T12:50:15.000000000","2019-06-29T19:50:15.000000000",1133,959.4302]
["2019-06-29T12:50:30.000000000","2019-06-29T19:50:30.000000000",1022,25.57228]
["2019-06-29T12:50:30.000000000","2019-06-29T19:50:30.000000000",1130,770483479.182]
["2019-06-29T12:50:45.000000000","2019-06-29T19:50:45.000000000",1021,276.8207]
["2019-06-29T12:50:45.000000000","2019-06-29T19:50:45.000000000",1016,479800.0]
["2019-06-29T12:51:00.000000000","2019-06-29T19:51:00.000000000",1019,61500.0]
["2019-06-29T12:51:00.000000000","2019-06-29T19:51:00.000000000",1018,479422.9]
["2019-06-29T12:51:15.000000000","2019-06-29T19:51:15.000000000",1017,479984.39999999997]
["2019-06-29T12:51:15.000000000","2019-06-29T19:51:15.000000000",1020,2782036.0]
["2019-06-29T12:51:15.000000000","2019-06-29T19:51:15.000000000",1133,958.5386]
["2019-06-29T12:51:30.000000000","2019-06-29T19:51:30.000000000",1022,25.70775]
["2019-06-29T12:51:30.000000000","2019-06-29T19:51:30.000000000",1130,770038631.6256]
["2019-06-29T12:51:45.000000000","2019-06-29T19:51:45.000000000",1021,276.9318]
["2019-06-29T12:51:45.000000000","2019-06-29T19:51:45.000000000",1016,480100.0]
["2019-06-29T12:52:00.000000000","2019-06-29T19:52:00.000000000",1019,61193.41]
["2019-06-29T12:52:00.000000000","2019-06-29T19:52:00.000000000",1018,478093.8]
["2019-06-29T12:52:15.000000000","2019-06-29T19:52:15.000000000",1017,479984.39999999997]
["2019-06-29T12:52:15.000000000","2019-06-29T19:52:15.000000000",1020,2782036.0]
["2019-06-29T12:52:15.000000000","2019-06-29T19:52:15.000000000",1133,959.4302]
["2019-06-29T12:52:30.000000000","2019-06-29T19:52:30.000000000",1022,26.27827]
["2019-06-29T12:52:30.000000000","2019-06-29T19:52:30.000000000",1130,771379293.8418]
["2019-06-29T12:52:45.000000000","2019-06-29T19:52:45.000000000",1021,277.1493]
["2019-06-29T12:52:45.000000000","2019-06-29T19:52:45.000000000",1016,479800.0]
["2019-06-29T12:53:00.000000000","2019-06-29T19:53:00.000000000",1019,60240.119999999995]
["2019-06-29T12:53:00.000000000","2019-06-29T19:53:00.000000000",1018,478577.1]
["2019-06-29T12:53:15.000000000","2019-06-29T19:53:15.000000000",1017,479984.39999999997]
["2019-06-29T12:53:15.000000000","2019-06-29T19:53:15.000000000",1020,2782037.0]
["2019-06-29T12:53:15.000000000","2019-06-29T19:53:15.000000000",1133,958.2386]
["2019-06-29T12:53:30.000000000","2019-06-29T19:53:30.000000000",1022,26.87543]
["2019-06-29T12:53:30.000000000","2019-06-29T19:53:30.000000000",1130,770354113.2073]
["2019-06-29T12:53:45.000000000","2019-06-29T19:53:45.000000000",1021,276.8563]
["2019-06-29T12:53:45.000000000","2019-06-29T19:53:45.000000000",1016,480300.0]
["2019-06-29T12:54:00.000000000","2019-06-29T19:54:00.000000000",1019,59093.43]
["2019-06-29T12:54:00.000000000","2019-06-29T19:54:00.000000000",1018,478439.6]
["2019-06-29T12:54:15.000000000","2019-06-29T19:54:15.000000000",1017,481984.39999999997]
["2019-06-29T12:54:15.000000000","2019-06-29T19:54:15.000000000",1020,2782037.0]
["2019-06-29T12:54:15.000000000","2019-06-29T19:54:15.000000000",1133,960.299]
["2019-06-29T12:54:30.000000000","2019-06-29T19:54:30.000000000",1022,27.17291]
["2019-06-29T12:54:30.000000000","2019-06-29T19:54:30.000000000",1130,770872684.9041]
["2019-06-29T12:54:45.000000000","2019-06-29T19:54:45.000000000",1021,277.2314]
["2019-06-29T12:54:45.000000000","2019-06-29T19:54:45.000000000",1016,480400.0]
["2019-06-29T12:55:00.000000000","2019-06-29T19:55:00.000000000",1019,58593.43]
["2019-06-29T12:55:00.000000000","2019-06-29T19:55:00.000000000",1018,478443.8]
["2019-06-29T12:55:15.000000000","2019-06-29T19:55:15.000000000",1017,481984.39999999997]
["2019-06-29T12:55:15.000000000","2019-06-29T19:55:15.000000000",1020,2782038.0]
["2019-06-29T12:55:15.000000000","2019-06-29T19:55:15.000000000",1133,960.3386]
["2019-06-29T12:55:30.000000000","2019-06-29T19:55:30.000000000",1022,28.24516]
["2019-06-29T12:55:30.000000000","2019-06-29T19:55:30.000000000",1130,770854600.5426]
["2019-06-29T12:55:45.000000000","2019-06-29T19:55:45.000000000",1021,276.9894]
["2019-06-29T12:55:45.000000000","2019-06-29T19:55:45.000000000",1016,480500.0]
["2019-06-29T12:56:00.000000000","2019-06-29T19:56:00.000000000",1019,58500.0]
["2019-06-29T12:56:00.000000000","2019-06-29T19:56:00.000000000",1018,478527.10000000003]
["2019-06-29T12:56:15.000000000","2019-06-29T19:56:15.000000000",1017,481984.39999999997]
["2019-06-29T12:56:15.000000000","2019-06-29T19:56:15.000000000",1020,2782038.0]
["2019-06-29T12:56:15.000000000","2019-06-29T19:56:15.000000000",1133,960.6698]
["2019-06-29T12:56:30.000000000","2019-06-29T19:56:30.000000000",1022,28.74249]
["2019-06-29T12:56:30.000000000","2019-06-29T19:56:30.000000000",1130,771435211.8732]
["2019-06-29T12:56:45.000000000","2019-06-29T19:56:45.000000000",1021,277.4645]
["2019-06-29T12:56:45.000000000","2019-06-29T19:56:45.000000000",1016,480400.0]
["2019-06-29T12:57:00.000000000","2019-06-29T19:57:00.000000000",1019,58553.39]
["2019-06-29T12:57:00.000000000","2019-06-29T19:57:00.000000000",1018,478533.3]
["2019-06-29T12:57:15.000000000","2019-06-29T19:57:15.000000000",1017,481984.39999999997]
["2019-06-29T12:57:15.000000000","2019-06-29T19:57:15.000000000",1020,2782039.0]
["2019-06-29T12:57:15.000000000","2019-06-29T19:57:15.000000000",1133,960.4844]
["2019-06-29T12:57:30.000000000","2019-06-29T19:57:30.000000000",1022,29.76361]
["2019-06-29T12:57:30.000000000","2019-06-29T19:57:30.000000000",1130,771392089.3562]
["2019-06-29T12:57:45.000000000","2019-06-29T19:57:45.000000000",1021,277.1803]
["2019-06-29T12:57:45.000000000","2019-06-29T19:57:45.000000000",1016,480400.0]
["2019-06-29T12:58:00.000000000","2019-06-29T19:58:00.000000000",1019,58953.4]
["2019-06-29T12:58:00.000000000","2019-06-29T19:58:00.000000000",1018,478385.4]
["2019-06-29T12:58:15.000000000","2019-06-29T19:58:15.000000000",1017,481984.39999999997]
["2019-06-29T12:58:15.000000000","2019-06-29T19:58:15.000000000",1020,2782039.0]
["2019-06-29T12:58:15.000000000","2019-06-29T19:58:15.000000000",1133,960.6136]
["2019-06-29T12:58:30.000000000","2019-06-29T19:58:30.000000000",1022,30.43847]
["2019-06-29T12:58:30.000000000","2019-06-29T19:58:30.000000000",1130,770706594.9466]
["2019-06-29T12:58:45.000000000","2019-06-29T19:58:45.000000000",1021,277.1404]
["2019-06-29T12:58:45.000000000","2019-06-29T19:58:45.000000000",1016,480700.0]
["2019-06-29T12:59:00.000000000","2019-06-29T19:59:00.000000000",1019,59453.4]
["2019-06-29T12:59:00.000000000","2019-06-29T19:59:00.000000000",1018,478643.7]
["2019-06-29T12:59:15.000000000","2019-06-29T19:59:15.000000000",1017,480251.0]
["2019-06-29T12:59:15.000000000","2019-06-29T19:59:15.000000000",1020,2782039.0]
["2019-06-29T12:59:15.000000000","2019-06-29T19:59:15.000000000",1133,958.4093]
["2019-06-29T12:59:30.000000000","2019-06-29T19:59:30.000000000",1022,31.74392]
["2019-06-29T12:59:30.000000000","2019-06-29T19:59:30.000000000",1130,771713692.252]
["2019-06-29T12:59:45.000000000","2019-06-29T19:59:45.000000000",1021,277.2603]
["2019-06-29T12:59:45.000000000","2019-06-29T19:59:45.000000000",1016,480600.0]
["2019-06-29T13:00:00.000000000","2019-06-29T20:00:00.000000000",1019,60206.740000000005]
["2019-06-29T13:00:00.000000000","2019-06-29T20:00:00.000000000",1018,478606.3]
["2019-06-29T13:00:15.000000000","2019-06-29T20:00:15.000000000",1017,481984.39999999997]
["2019-06-29T13:00:15.000000000","2019-06-29T20:00:15.000000000",1020,2782040.0]
["2019-06-29T13:00:15.000000000","2019-06-29T20:00:15.000000000",1133,960.7677]
["2019-06-29T13:00:30.000000000","2019-06-29T20:00:30.000000000",1022,32.9516]
["2019-06-29T13:00:30.000000000","2019-06-29T20:00:30.000000000",1130,771139200.992]
["2019-06-29T13:00:45.000000000","2019-06-29T20:00:45.000000000",1021,277.247]
["2019-06-29T13:00:45.000000000","2019-06-29T20:00:45.000000000",1016,481100.0]
["2019-06-29T13:01:00.000000000","2019-06-29T20:01:00.000000000",1019,60760.12]
["2019-06-29T13:01:00.000000000","2019-06-29T20:01:00.000000000",1018,479018.7]
["2019-06-29T13:01:15.000000000","2019-06-29T20:01:15.000000000",1017,481984.39999999997]
["2019-06-29T13:01:15.000000000","2019-06-29T20:01:15.000000000",1020,2782040.0]
["2019-06-29T13:01:15.000000000","2019-06-29T20:01:15.000000000",1133,960.999]
["2019-06-29T13:01:30.000000000","2019-06-29T20:01:30.000000000",1022,33.96608]
["2019-06-29T13:01:30.000000000","2019-06-29T20:01:30.000000000",1130,772745272.684]
["2019-06-29T13:01:45.000000000","2019-06-29T20:01:45.000000000",1021,277.8198]
["2019-06-29T13:01:45.000000000","2019-06-29T20:01:45.000000000",1016,481100.0]
["2019-06-29T13:02:00.000000000","2019-06-29T20:02:00.000000000",1019,61606.77]
["2019-06-29T13:02:00.000000000","2019-06-29T20:02:00.000000000",1018,480935.4]
["2019-06-29T13:02:15.000000000","2019-06-29T20:02:15.000000000",1017,481984.39999999997]
["2019-06-29T13:02:15.000000000","2019-06-29T20:02:15.000000000",1020,2782041.0]
["2019-06-29T13:02:15.000000000","2019-06-29T20:02:15.000000000",1133,963.5677]
["2019-06-29T13:02:30.000000000","2019-06-29T20:02:30.000000000",1022,36.07953]
["2019-06-29T13:02:30.000000000","2019-06-29T20:02:30.000000000",1130,772732753.0575]
["2019-06-29T13:02:45.000000000","2019-06-29T20:02:45.000000000",1021,277.6643]
["2019-06-29T13:02:45.000000000","2019-06-29T20:02:45.000000000",1016,481400.0]
["2019-06-29T13:03:00.000000000","2019-06-29T20:03:00.000000000",1019,62306.840000000004]
["2019-06-29T13:03:00.000000000","2019-06-29T20:03:00.000000000",1018,481635.4]
["2019-06-29T13:03:15.000000000","2019-06-29T20:03:15.000000000",1017,481955.2]
["2019-06-29T13:03:15.000000000","2019-06-29T20:03:15.000000000",1020,2782041.0]
["2019-06-29T13:03:15.000000000","2019-06-29T20:03:15.000000000",1133,963.6635]
["2019-06-29T13:03:30.000000000","2019-06-29T20:03:30.000000000",1022,37.62909]
["2019-06-29T13:03:30.000000000","2019-06-29T20:03:30.000000000",1130,773004558.4632]
["2019-06-29T13:03:45.000000000","2019-06-29T20:03:45.000000000",1021,278.015]
["2019-06-29T13:03:45.000000000","2019-06-29T20:03:45.000000000",1016,481700.0]
["2019-06-29T13:04:00.000000000","2019-06-29T20:04:00.000000000",1019,62040.170000000006]
["2019-06-29T13:04:00.000000000","2019-06-29T20:04:00.000000000",1018,480150.0]
["2019-06-29T13:04:15.000000000","2019-06-29T20:04:15.000000000",1017,481984.39999999997]
["2019-06-29T13:04:15.000000000","2019-06-29T20:04:15.000000000",1020,2782042.0]
["2019-06-29T13:04:15.000000000","2019-06-29T20:04:15.000000000",1133,962.0636]
["2019-06-29T13:04:30.000000000","2019-06-29T20:04:30.000000000",1022,39.43393]
["2019-06-29T13:04:30.000000000","2019-06-29T20:04:30.000000000",1130,774073418.6506]
["2019-06-29T13:04:45.000000000","2019-06-29T20:04:45.000000000",1021,278.0595]
["2019-06-29T13:04:45.000000000","2019-06-29T20:04:45.000000000",1016,481100.0]
["2019-06-29T13:05:00.000000000","2019-06-29T20:05:00.000000000",1019,60586.770000000004]
["2019-06-29T13:05:00.000000000","2019-06-29T20:05:00.000000000",1018,481887.5]
["2019-06-29T13:05:15.000000000","2019-06-29T20:05:15.000000000",1017,481984.39999999997]
["2019-06-29T13:05:15.000000000","2019-06-29T20:05:15.000000000",1020,2782042.0]
["2019-06-29T13:05:15.000000000","2019-06-29T20:05:15.000000000",1133,963.8302]
["2019-06-29T13:05:30.000000000","2019-06-29T20:05:30.000000000",1022,41.52525]
["2019-06-29T13:05:30.000000000","2019-06-29T20:05:30.000000000",1130,772634546.5282]
["2019-06-29T13:05:45.000000000","2019-06-29T20:05:45.000000000",1021,277.6688]
["2019-06-29T13:05:45.000000000","2019-06-29T20:05:45.000000000",1016,481300.0]
["2019-06-29T13:06:00.000000000","2019-06-29T20:06:00.000000000",1019,59093.43]
["2019-06-29T13:06:00.000000000","2019-06-29T20:06:00.000000000",1018,481377.1]
["2019-06-29T13:06:15.000000000","2019-06-29T20:06:15.000000000",1017,481984.39999999997]
["2019-06-29T13:06:15.000000000","2019-06-29T20:06:15.000000000",1020,2782043.0]
["2019-06-29T13:06:15.000000000","2019-06-29T20:06:15.000000000",1133,963.8969]
["2019-06-29T13:06:30.000000000","2019-06-29T20:06:30.000000000",1022,43.91392]
["2019-06-29T13:06:30.000000000","2019-06-29T20:06:30.000000000",1130,773746528.6331]
["2019-06-29T13:06:45.000000000","2019-06-29T20:06:45.000000000",1021,278.2282]
["2019-06-29T13:06:45.000000000","2019-06-29T20:06:45.000000000",1016,481800.0]
["2019-06-29T13:07:00.000000000","2019-06-29T20:07:00.000000000",1019,58800.049999999996]
["2019-06-29T13:07:00.000000000","2019-06-29T20:07:00.000000000",1018,480475.0]
["2019-06-29T13:07:15.000000000","2019-06-29T20:07:15.000000000",1017,481984.39999999997]
["2019-06-29T13:07:15.000000000","2019-06-29T20:07:15.000000000",1020,2782044.0]
["2019-06-29T13:07:15.000000000","2019-06-29T20:07:15.000000000",1133,962.8282]
["2019-06-29T13:07:30.000000000","2019-06-29T20:07:30.000000000",1022,46.8354]
["2019-06-29T13:07:30.000000000","2019-06-29T20:07:30.000000000",1130,773981333.064]
["2019-06-29T13:07:45.000000000","2019-06-29T20:07:45.000000000",1021,278.4014]
["2019-06-29T13:07:45.000000000","2019-06-29T20:07:45.000000000",1016,481900.0]
["2019-06-29T13:08:00.000000000","2019-06-29T20:08:00.000000000",1019,59006.79]
["2019-06-29T13:08:00.000000000","2019-06-29T20:08:00.000000000",1018,480229.2]
["2019-06-29T13:08:15.000000000","2019-06-29T20:08:15.000000000",1017,481984.39999999997]
["2019-06-29T13:08:15.000000000","2019-06-29T20:08:15.000000000",1020,2782044.0]
["2019-06-29T13:08:15.000000000","2019-06-29T20:08:15.000000000",1133,962.3094]
["2019-06-29T13:08:30.000000000","2019-06-29T20:08:30.000000000",1022,47.75225]
["2019-06-29T13:08:30.000000000","2019-06-29T20:08:30.000000000",1130,774487943.2764]
["2019-06-29T13:08:45.000000000","2019-06-29T20:08:45.000000000",1021,278.4058]
["2019-06-29T13:08:45.000000000","2019-06-29T20:08:45.000000000",1016,482200.0]
["2019-06-29T13:09:00.000000000","2019-06-29T20:09:00.000000000",1019,59706.740000000005]
["2019-06-29T13:09:00.000000000","2019-06-29T20:09:00.000000000",1018,480287.5]
["2019-06-29T13:09:15.000000000","2019-06-29T20:09:15.000000000",1017,483717.69999999995]
["2019-06-29T13:09:15.000000000","2019-06-29T20:09:15.000000000",1020,2782045.0]
["2019-06-29T13:09:15.000000000","2019-06-29T20:09:15.000000000",1133,964.2364]
["2019-06-29T13:09:30.000000000","2019-06-29T20:09:30.000000000",1022,52.74287]
["2019-06-29T13:09:30.000000000","2019-06-29T20:09:30.000000000",1130,774358300.163]
["2019-06-29T13:09:45.000000000","2019-06-29T20:09:45.000000000",1021,278.3881]
["2019-06-29T13:09:45.000000000","2019-06-29T20:09:45.000000000",1016,482600.0]
["2019-06-29T13:10:00.000000000","2019-06-29T20:10:00.000000000",1019,60860.09]
["2019-06-29T13:10:00.000000000","2019-06-29T20:10:00.000000000",1018,480708.3]
["2019-06-29T13:10:15.000000000","2019-06-29T20:10:15.000000000",1017,483969.80000000005]
["2019-06-29T13:10:15.000000000","2019-06-29T20:10:15.000000000",1020,2782046.0]
["2019-06-29T13:10:15.000000000","2019-06-29T20:10:15.000000000",1133,964.9156]
["2019-06-29T13:10:30.000000000","2019-06-29T20:10:30.000000000",1022,56.11058]
["2019-06-29T13:10:30.000000000","2019-06-29T20:10:30.000000000",1130,775284999.8224]
["2019-06-29T13:10:45.000000000","2019-06-29T20:10:45.000000000",1021,278.6855]
["2019-06-29T13:10:45.000000000","2019-06-29T20:10:45.000000000",1016,482400.0]
["2019-06-29T13:11:00.000000000","2019-06-29T20:11:00.000000000",1019,61860.09]
["2019-06-29T13:11:00.000000000","2019-06-29T20:11:00.000000000",1018,480908.3]
["2019-06-29T13:11:15.000000000","2019-06-29T20:11:15.000000000",1017,483984.39999999997]
["2019-06-29T13:11:15.000000000","2019-06-29T20:11:15.000000000",1020,2782046.0]
["2019-06-29T13:11:15.000000000","2019-06-29T20:11:15.000000000",1133,964.9969]
["2019-06-29T13:11:30.000000000","2019-06-29T20:11:30.000000000",1022,60.93024]
["2019-06-29T13:11:30.000000000","2019-06-29T20:11:30.000000000",1130,775643606.1504]
["2019-06-29T13:11:45.000000000","2019-06-29T20:11:45.000000000",1021,278.7166]
["2019-06-29T13:11:45.000000000","2019-06-29T20:11:45.000000000",1016,483000.0]
["2019-06-29T13:12:00.000000000","2019-06-29T20:12:00.000000000",1019,61940.07]
["2019-06-29T13:12:00.000000000","2019-06-29T20:12:00.000000000",1018,481075.0]
["2019-06-29T13:12:15.000000000","2019-06-29T20:12:15.000000000",1017,483957.3]
["2019-06-29T13:12:15.000000000","2019-06-29T20:12:15.000000000",1020,2782047.0]
["2019-06-29T13:12:15.000000000","2019-06-29T20:12:15.000000000",1133,965.0719]
["2019-06-29T13:12:30.000000000","2019-06-29T20:12:30.000000000",1022,64.72197]
["2019-06-29T13:12:30.000000000","2019-06-29T20:12:30.000000000",1130,775328678.43]
["2019-06-29T13:12:45.000000000","2019-06-29T20:12:45.000000000",1021,278.7211]
["2019-06-29T13:12:45.000000000","2019-06-29T20:12:45.000000000",1016,483000.0]
["2019-06-29T13:13:00.000000000","2019-06-29T20:13:00.000000000",1019,60686.729999999996]
["2019-06-29T13:13:00.000000000","2019-06-29T20:13:00.000000000",1018,481250.0]
["2019-06-29T13:13:15.000000000","2019-06-29T20:13:15.000000000",1017,483982.3]
["2019-06-29T13:13:15.000000000","2019-06-29T20:13:15.000000000",1020,2782048.0]
["2019-06-29T13:13:15.000000000","2019-06-29T20:13:15.000000000",1133,966.8365]
["2019-06-29T13:13:30.000000000","2019-06-29T20:13:30.000000000",1022,68.16747]
["2019-06-29T13:13:30.000000000","2019-06-29T20:13:30.000000000",1130,776267899.1426]
["2019-06-29T13:13:45.000000000","2019-06-29T20:13:45.000000000",1021,279.0318]
["2019-06-29T13:13:45.000000000","2019-06-29T20:13:45.000000000",1016,483100.0]
["2019-06-29T13:14:00.000000000","2019-06-29T20:14:00.000000000",1019,59446.74]
["2019-06-29T13:14:00.000000000","2019-06-29T20:14:00.000000000",1018,481160.39999999997]
["2019-06-29T13:14:15.000000000","2019-06-29T20:14:15.000000000",1017,483948.89999999997]
["2019-06-29T13:14:15.000000000","2019-06-29T20:14:15.000000000",1020,2782049.0]
["2019-06-29T13:14:15.000000000","2019-06-29T20:14:15.000000000",1133,965.1218]
["2019-06-29T13:14:30.000000000","2019-06-29T20:14:30.000000000",1022,72.08793]
["2019-06-29T13:14:30.000000000","2019-06-29T20:14:30.000000000",1130,774903304.44]
["2019-06-29T13:14:45.000000000","2019-06-29T20:14:45.000000000",1021,278.7721]
["2019-06-29T13:14:45.000000000","2019-06-29T20:14:45.000000000",1016,483200.0]
["2019-06-29T13:15:00.000000000","2019-06-29T20:15:00.000000000",1019,59453.4]
["2019-06-29T13:15:00.000000000","2019-06-29T20:15:00.000000000",1018,482114.6]
["2019-06-29T13:15:15.000000000","2019-06-29T20:15:15.000000000",1017,483658.3]
["2019-06-29T13:15:15.000000000","2019-06-29T20:15:15.000000000",1020,2782050.0]
["2019-06-29T13:15:15.000000000","2019-06-29T20:15:15.000000000",1133,966.6104]
["2019-06-29T13:15:30.000000000","2019-06-29T20:15:30.000000000",1022,74.78303]
["2019-06-29T13:15:30.000000000","2019-06-29T20:15:30.000000000",1130,776114053.3669]
["2019-06-29T13:15:45.000000000","2019-06-29T20:15:45.000000000",1021,279.0763]
["2019-06-29T13:15:45.000000000","2019-06-29T20:15:45.000000000",1016,483300.0]
["2019-06-29T13:16:00.000000000","2019-06-29T20:16:00.000000000",1019,60106.77]
["2019-06-29T13:16:00.000000000","2019-06-29T20:16:00.000000000",1018,482175.0]
["2019-06-29T13:16:15.000000000","2019-06-29T20:16:15.000000000",1017,483808.3]
["2019-06-29T13:16:15.000000000","2019-06-29T20:16:15.000000000",1020,2782051.0]
["2019-06-29T13:16:15.000000000","2019-06-29T20:16:15.000000000",1133,965.2729]
["2019-06-29T13:16:30.000000000","2019-06-29T20:16:30.000000000",1022,78.19066]
["2019-06-29T13:16:30.000000000","2019-06-29T20:16:30.000000000",1130,775953807.9384]
["2019-06-29T13:16:45.000000000","2019-06-29T20:16:45.000000000",1021,278.983]
["2019-06-29T13:16:45.000000000","2019-06-29T20:16:45.000000000",1016,483300.0]
["2019-06-29T13:17:00.000000000","2019-06-29T20:17:00.000000000",1019,60653.48]
["2019-06-29T13:17:00.000000000","2019-06-29T20:17:00.000000000",1018,483829.2]
["2019-06-29T13:17:15.000000000","2019-06-29T20:17:15.000000000",1017,483808.3]
["2019-06-29T13:17:15.000000000","2019-06-29T20:17:15.000000000",1020,2782052.0]
["2019-06-29T13:17:15.000000000","2019-06-29T20:17:15.000000000",1133,966.4291]
["2019-06-29T13:17:30.000000000","2019-06-29T20:17:30.000000000",1022,80.7881]
["2019-06-29T13:17:30.000000000","2019-06-29T20:17:30.000000000",1130,776102092.0722]
["2019-06-29T13:17:45.000000000","2019-06-29T20:17:45.000000000",1021,279.1717]
["2019-06-29T13:17:45.000000000","2019-06-29T20:17:45.000000000",1016,483500.0]
["2019-06-29T13:18:00.000000000","2019-06-29T20:18:00.000000000",1019,60800.049999999996]
["2019-06-29T13:18:00.000000000","2019-06-29T20:18:00.000000000",1018,483429.19999999995]
["2019-06-29T13:18:15.000000000","2019-06-29T20:18:15.000000000",1017,483984.39999999997]
["2019-06-29T13:18:15.000000000","2019-06-29T20:18:15.000000000",1020,2782054.0]
["2019-06-29T13:18:15.000000000","2019-06-29T20:18:15.000000000",1133,967.9448]
["2019-06-29T13:18:30.000000000","2019-06-29T20:18:30.000000000",1022,84.56217]
["2019-06-29T13:18:30.000000000","2019-06-29T20:18:30.000000000",1130,777078593.7882]
["2019-06-29T13:18:45.000000000","2019-06-29T20:18:45.000000000",1021,279.2871]
["2019-06-29T13:18:45.000000000","2019-06-29T20:18:45.000000000",1016,483700.0]
["2019-06-29T13:19:00.000000000","2019-06-29T20:19:00.000000000",1019,60346.76]
["2019-06-29T13:19:00.000000000","2019-06-29T20:19:00.000000000",1018,482077.1]
["2019-06-29T13:19:15.000000000","2019-06-29T20:19:15.000000000",1017,483697.9]
["2019-06-29T13:19:15.000000000","2019-06-29T20:19:15.000000000",1020,2782055.0]
["2019-06-29T13:19:15.000000000","2019-06-29T20:19:15.000000000",1133,965.8146]
["2019-06-29T13:19:30.000000000","2019-06-29T20:19:30.000000000",1022,89.05538]
["2019-06-29T13:19:30.000000000","2019-06-29T20:19:30.000000000",1130,776473219.733]
["2019-06-29T13:19:45.000000000","2019-06-29T20:19:45.000000000",1021,279.1961]
["2019-06-29T13:19:45.000000000","2019-06-29T20:19:45.000000000",1016,483900.0]
["2019-06-29T13:20:00.000000000","2019-06-29T20:20:00.000000000",1019,60100.1]
["2019-06-29T13:20:00.000000000","2019-06-29T20:20:00.000000000",1018,483518.7]
["2019-06-29T13:20:15.000000000","2019-06-29T20:20:15.000000000",1017,483976.0]
["2019-06-29T13:20:15.000000000","2019-06-29T20:20:15.000000000",1020,2782056.0]
["2019-06-29T13:20:15.000000000","2019-06-29T20:20:15.000000000",1133,966.7073]
["2019-06-29T13:20:30.000000000","2019-06-29T20:20:30.000000000",1022,95.65771]
["2019-06-29T13:20:30.000000000","2019-06-29T20:20:30.000000000",1130,777461963.3304]
["2019-06-29T13:20:45.000000000","2019-06-29T20:20:45.000000000",1021,279.6135]
["2019-06-29T13:20:45.000000000","2019-06-29T20:20:45.000000000",1016,483600.0]
["2019-06-29T13:21:00.000000000","2019-06-29T20:21:00.000000000",1019,60300.049999999996]
["2019-06-29T13:21:00.000000000","2019-06-29T20:21:00.000000000",1018,482370.8]
["2019-06-29T13:21:15.000000000","2019-06-29T20:21:15.000000000",1017,483759.4]
["2019-06-29T13:21:15.000000000","2019-06-29T20:21:15.000000000",1020,2782057.0]
["2019-06-29T13:21:15.000000000","2019-06-29T20:21:15.000000000",1133,966.2427]
["2019-06-29T13:21:30.000000000","2019-06-29T20:21:30.000000000",1022,100.3352]
["2019-06-29T13:21:30.000000000","2019-06-29T20:21:30.000000000",1130,777215753.6976]
["2019-06-29T13:21:45.000000000","2019-06-29T20:21:45.000000000",1021,279.285]
["2019-06-29T13:21:45.000000000","2019-06-29T20:21:45.000000000",1016,484100.0]
["2019-06-29T13:22:00.000000000","2019-06-29T20:22:00.000000000",1019,60553.39]
["2019-06-29T13:22:00.000000000","2019-06-29T20:22:00.000000000",1018,482402.10000000003]
["2019-06-29T13:22:15.000000000","2019-06-29T20:22:15.000000000",1017,483831.2]
["2019-06-29T13:22:15.000000000","2019-06-29T20:22:15.000000000",1020,2782059.0]
["2019-06-29T13:22:15.000000000","2019-06-29T20:22:15.000000000",1133,965.9791]
["2019-06-29T13:22:30.000000000","2019-06-29T20:22:30.000000000",1022,105.3435]
["2019-06-29T13:22:30.000000000","2019-06-29T20:22:30.000000000",1130,777542924.9973]
["2019-06-29T13:22:45.000000000","2019-06-29T20:22:45.000000000",1021,279.5069]
["2019-06-29T13:22:45.000000000","2019-06-29T20:22:45.000000000",1016,484200.0]
["2019-06-29T13:23:00.000000000","2019-06-29T20:23:00.000000000",1019,60700.200000000004]
["2019-06-29T13:23:00.000000000","2019-06-29T20:23:00.000000000",1018,482364.6]
["2019-06-29T13:23:15.000000000","2019-06-29T20:23:15.000000000",1017,483831.2]
["2019-06-29T13:23:15.000000000","2019-06-29T20:23:15.000000000",1020,2782060.0]
["2019-06-29T13:23:15.000000000","2019-06-29T20:23:15.000000000",1133,966.3187]
["2019-06-29T13:23:30.000000000","2019-06-29T20:23:30.000000000",1022,109.7857]
["2019-06-29T13:23:30.000000000","2019-06-29T20:23:30.000000000",1130,778012817.6574]
["2019-06-29T13:23:45.000000000","2019-06-29T20:23:45.000000000",1021,279.5291]
["2019-06-29T13:23:45.000000000","2019-06-29T20:23:45.000000000",1016,483900.0]
["2019-06-29T13:24:00.000000000","2019-06-29T20:24:00.000000000",1019,60546.71]
["2019-06-29T13:24:00.000000000","2019-06-29T20:24:00.000000000",1018,482631.3]
["2019-06-29T13:24:15.000000000","2019-06-29T20:24:15.000000000",1017,484026.0]
["2019-06-29T13:24:15.000000000","2019-06-29T20:24:15.000000000",1020,2782062.0]
["2019-06-29T13:24:15.000000000","2019-06-29T20:24:15.000000000",1133,966.6364]
["2019-06-29T13:24:30.000000000","2019-06-29T20:24:30.000000000",1022,115.2491]
["2019-06-29T13:24:30.000000000","2019-06-29T20:24:30.000000000",1130,777371276.8238]
["2019-06-29T13:24:45.000000000","2019-06-29T20:24:45.000000000",1021,279.6313]
["2019-06-29T13:24:45.000000000","2019-06-29T20:24:45.000000000",1016,484500.0]
["2019-06-29T13:25:00.000000000","2019-06-29T20:25:00.000000000",1019,60500.0]
["2019-06-29T13:25:00.000000000","2019-06-29T20:25:00.000000000",1018,482966.7]
["2019-06-29T13:25:15.000000000","2019-06-29T20:25:15.000000000",1017,485778.1]
["2019-06-29T13:25:15.000000000","2019-06-29T20:25:15.000000000",1020,2782063.0]
["2019-06-29T13:25:15.000000000","2019-06-29T20:25:15.000000000",1133,968.801]
["2019-06-29T13:25:30.000000000","2019-06-29T20:25:30.000000000",1022,118.8145]
["2019-06-29T13:25:30.000000000","2019-06-29T20:25:30.000000000",1130,778662712.1488]
["2019-06-29T13:25:45.000000000","2019-06-29T20:25:45.000000000",1021,279.8156]
["2019-06-29T13:25:45.000000000","2019-06-29T20:25:45.000000000",1016,484300.0]
["2019-06-29T13:26:00.000000000","2019-06-29T20:26:00.000000000",1019,60500.0]
["2019-06-29T13:26:00.000000000","2019-06-29T20:26:00.000000000",1018,483039.60000000003]
["2019-06-29T13:26:15.000000000","2019-06-29T20:26:15.000000000",1017,485757.3]
["2019-06-29T13:26:15.000000000","2019-06-29T20:26:15.000000000",1020,2782064.0]
["2019-06-29T13:26:15.000000000","2019-06-29T20:26:15.000000000",1133,968.9948]
["2019-06-29T13:26:30.000000000","2019-06-29T20:26:30.000000000",1022,121.9913]
["2019-06-29T13:26:30.000000000","2019-06-29T20:26:30.000000000",1130,778094617.6318]
["2019-06-29T13:26:45.000000000","2019-06-29T20:26:45.000000000",1021,279.6912]
["2019-06-29T13:26:45.000000000","2019-06-29T20:26:45.000000000",1016,484600.0]
["2019-06-29T13:27:00.000000000","2019-06-29T20:27:00.000000000",1019,60500.0]
["2019-06-29T13:27:00.000000000","2019-06-29T20:27:00.000000000",1018,483287.5]
["2019-06-29T13:27:15.000000000","2019-06-29T20:27:15.000000000",1017,485813.5]
["2019-06-29T13:27:15.000000000","2019-06-29T20:27:15.000000000",1020,2782067.0]
["2019-06-29T13:27:15.000000000","2019-06-29T20:27:15.000000000",1133,969.1489]
["2019-06-29T13:27:30.000000000","2019-06-29T20:27:30.000000000",1022,125.1303]
["2019-06-29T13:27:30.000000000","2019-06-29T20:27:30.000000000",1130,779305374.6658]
["2019-06-29T13:27:45.000000000","2019-06-29T20:27:45.000000000",1021,280.0863]
["2019-06-29T13:27:45.000000000","2019-06-29T20:27:45.000000000",1016,485100.0]
["2019-06-29T13:28:00.000000000","2019-06-29T20:28:00.000000000",1019,60500.0]
["2019-06-29T13:28:00.000000000","2019-06-29T20:28:00.000000000",1018,483489.6]
["2019-06-29T13:28:15.000000000","2019-06-29T20:28:15.000000000",1017,485835.39999999997]
["2019-06-29T13:28:15.000000000","2019-06-29T20:28:15.000000000",1020,2782069.0]
["2019-06-29T13:28:15.000000000","2019-06-29T20:28:15.000000000",1133,969.1375]
["2019-06-29T13:28:30.000000000","2019-06-29T20:28:30.000000000",1022,126.1427]
["2019-06-29T13:28:30.000000000","2019-06-29T20:28:30.000000000",1130,778410665.0964]
["2019-06-29T13:28:45.000000000","2019-06-29T20:28:45.000000000",1021,279.8111]
["2019-06-29T13:28:45.000000000","2019-06-29T20:28:45.000000000",1016,484800.0]
["2019-06-29T13:29:00.000000000","2019-06-29T20:29:00.000000000",1019,60446.74]
["2019-06-29T13:29:00.000000000","2019-06-29T20:29:00.000000000",1018,483504.2]
["2019-06-29T13:29:15.000000000","2019-06-29T20:29:15.000000000",1017,485952.1]
["2019-06-29T13:29:15.000000000","2019-06-29T20:29:15.000000000",1020,2782071.0]
["2019-06-29T13:29:15.000000000","2019-06-29T20:29:15.000000000",1133,969.5375]
["2019-06-29T13:29:30.000000000","2019-06-29T20:29:30.000000000",1022,127.1107]
["2019-06-29T13:29:30.000000000","2019-06-29T20:29:30.000000000",1130,779300374.5792]
["2019-06-29T13:29:45.000000000","2019-06-29T20:29:45.000000000",1021,280.2861]
["2019-06-29T13:29:45.000000000","2019-06-29T20:29:45.000000000",1016,484900.0]
["2019-06-29T13:30:00.000000000","2019-06-29T20:30:00.000000000",1019,60300.049999999996]
["2019-06-29T13:30:00.000000000","2019-06-29T20:30:00.000000000",1018,483608.3]
["2019-06-29T13:30:15.000000000","2019-06-29T20:30:15.000000000",1017,485741.69999999995]
["2019-06-29T13:30:15.000000000","2019-06-29T20:30:15.000000000",1020,2782072.0]
["2019-06-29T13:30:15.000000000","2019-06-29T20:30:15.000000000",1133,969.1729]
["2019-06-29T13:30:30.000000000","2019-06-29T20:30:30.000000000",1022,126.8642]
["2019-06-29T13:30:30.000000000","2019-06-29T20:30:30.000000000",1130,779288693.6884]
["2019-06-29T13:30:45.000000000","2019-06-29T20:30:45.000000000",1021,279.9688]
["2019-06-29T13:30:45.000000000","2019-06-29T20:30:45.000000000",1016,484800.0]
["2019-06-29T13:31:00.000000000","2019-06-29T20:31:00.000000000",1019,60200.200000000004]
["2019-06-29T13:31:00.000000000","2019-06-29T20:31:00.000000000",1018,483591.7]
["2019-06-29T13:31:15.000000000","2019-06-29T20:31:15.000000000",1017,485782.30000000005]
["2019-06-29T13:31:15.000000000","2019-06-29T20:31:15.000000000",1020,2782074.0]
["2019-06-29T13:31:15.000000000","2019-06-29T20:31:15.000000000",1133,969.3156]
["2019-06-29T13:31:30.000000000","2019-06-29T20:31:30.000000000",1022,128.7467]
["2019-06-29T13:31:30.000000000","2019-06-29T20:31:30.000000000",1130,778801277.955]
["2019-06-29T13:31:45.000000000","2019-06-29T20:31:45.000000000",1021,280.1175]
["2019-06-29T13:31:45.000000000","2019-06-29T20:31:45.000000000",1016,485100.0]
["2019-06-29T13:32:00.000000000","2019-06-29T20:32:00.000000000",1019,60100.1]
["2019-06-29T13:32:00.000000000","2019-06-29T20:32:00.000000000",1018,484143.7]
["2019-06-29T13:32:15.000000000","2019-06-29T20:32:15.000000000",1017,485757.3]
["2019-06-29T13:32:15.000000000","2019-06-29T20:32:15.000000000",1020,2782076.0]
["2019-06-29T13:32:15.000000000","2019-06-29T20:32:15.000000000",1133,969.2823]
["2019-06-29T13:32:30.000000000","2019-06-29T20:32:30.000000000",1022,130.1387]
["2019-06-29T13:32:30.000000000","2019-06-29T20:32:30.000000000",1130,779573583.9804]
["2019-06-29T13:32:45.000000000","2019-06-29T20:32:45.000000000",1021,280.0131]
["2019-06-29T13:32:45.000000000","2019-06-29T20:32:45.000000000",1016,485000.0]
["2019-06-29T13:33:00.000000000","2019-06-29T20:33:00.000000000",1019,60146.810000000005]
["2019-06-29T13:33:00.000000000","2019-06-29T20:33:00.000000000",1018,483458.3]
["2019-06-29T13:33:15.000000000","2019-06-29T20:33:15.000000000",1017,485910.39999999997]
["2019-06-29T13:33:15.000000000","2019-06-29T20:33:15.000000000",1020,2782077.0]
["2019-06-29T13:33:15.000000000","2019-06-29T20:33:15.000000000",1133,969.2729]
["2019-06-29T13:33:30.000000000","2019-06-29T20:33:30.000000000",1022,124.8817]
["2019-06-29T13:33:30.000000000","2019-06-29T20:33:30.000000000",1130,778363662.2684]
["2019-06-29T13:33:45.000000000","2019-06-29T20:33:45.000000000",1021,279.7245]
["2019-06-29T13:33:45.000000000","2019-06-29T20:33:45.000000000",1016,484700.0]
["2019-06-29T13:34:00.000000000","2019-06-29T20:34:00.000000000",1019,59900.149999999994]
["2019-06-29T13:34:00.000000000","2019-06-29T20:34:00.000000000",1018,483360.4]
["2019-06-29T13:34:15.000000000","2019-06-29T20:34:15.000000000",1017,485762.5]
["2019-06-29T13:34:15.000000000","2019-06-29T20:34:15.000000000",1020,2782079.0]
["2019-06-29T13:34:15.000000000","2019-06-29T20:34:15.000000000",1133,968.9917]
["2019-06-29T13:34:30.000000000","2019-06-29T20:34:30.000000000",1022,120.8102]
["2019-06-29T13:34:30.000000000","2019-06-29T20:34:30.000000000",1130,778876959.168]
["2019-06-29T13:34:45.000000000","2019-06-29T20:34:45.000000000",1021,279.9266]
["2019-06-29T13:34:45.000000000","2019-06-29T20:34:45.000000000",1016,484500.0]
["2019-06-29T13:35:00.000000000","2019-06-29T20:35:00.000000000",1019,59546.71]
["2019-06-29T13:35:00.000000000","2019-06-29T20:35:00.000000000",1018,483085.39999999997]
["2019-06-29T13:35:15.000000000","2019-06-29T20:35:15.000000000",1017,485878.10000000003]
["2019-06-29T13:35:15.000000000","2019-06-29T20:35:15.000000000",1020,2782081.0]
["2019-06-29T13:35:15.000000000","2019-06-29T20:35:15.000000000",1133,968.7198]
["2019-06-29T13:35:30.000000000","2019-06-29T20:35:30.000000000",1022,120.999]
["2019-06-29T13:35:30.000000000","2019-06-29T20:35:30.000000000",1130,778142493.0278]
["2019-06-29T13:35:45.000000000","2019-06-29T20:35:45.000000000",1021,279.709]
["2019-06-29T13:35:45.000000000","2019-06-29T20:35:45.000000000",1016,484800.0]
["2019-06-29T13:36:00.000000000","2019-06-29T20:36:00.000000000",1019,59653.48]
["2019-06-29T13:36:00.000000000","2019-06-29T20:36:00.000000000",1018,483204.2]
["2019-06-29T13:36:15.000000000","2019-06-29T20:36:15.000000000",1017,485786.5]
["2019-06-29T13:36:15.000000000","2019-06-29T20:36:15.000000000",1020,2782083.0]
["2019-06-29T13:36:15.000000000","2019-06-29T20:36:15.000000000",1133,969.0428]
["2019-06-29T13:36:30.000000000","2019-06-29T20:36:30.000000000",1022,122.7106]
["2019-06-29T13:36:30.000000000","2019-06-29T20:36:30.000000000",1130,778642991.2491]
["2019-06-29T13:36:45.000000000","2019-06-29T20:36:45.000000000",1021,280.0397]
["2019-06-29T13:36:45.000000000","2019-06-29T20:36:45.000000000",1016,484700.0]
["2019-06-29T13:37:00.000000000","2019-06-29T20:37:00.000000000",1019,59900.149999999994]
["2019-06-29T13:37:00.000000000","2019-06-29T20:37:00.000000000",1018,483412.5]
["2019-06-29T13:37:15.000000000","2019-06-29T20:37:15.000000000",1017,485865.6]
["2019-06-29T13:37:15.000000000","2019-06-29T20:37:15.000000000",1020,2782085.0]
["2019-06-29T13:37:15.000000000","2019-06-29T20:37:15.000000000",1133,969.1885]
["2019-06-29T13:37:30.000000000","2019-06-29T20:37:30.000000000",1022,122.4775]
["2019-06-29T13:37:30.000000000","2019-06-29T20:37:30.000000000",1130,779038607.0745]
["2019-06-29T13:37:45.000000000","2019-06-29T20:37:45.000000000",1021,280.0197]
["2019-06-29T13:37:45.000000000","2019-06-29T20:37:45.000000000",1016,484400.0]
["2019-06-29T13:38:00.000000000","2019-06-29T20:38:00.000000000",1019,60100.1]
["2019-06-29T13:38:00.000000000","2019-06-29T20:38:00.000000000",1018,483435.4]
["2019-06-29T13:38:15.000000000","2019-06-29T20:38:15.000000000",1017,485757.3]
["2019-06-29T13:38:15.000000000","2019-06-29T20:38:15.000000000",1020,2782085.0]
["2019-06-29T13:38:15.000000000","2019-06-29T20:38:15.000000000",1133,968.974]
["2019-06-29T13:38:30.000000000","2019-06-29T20:38:30.000000000",1022,122.8682]
["2019-06-29T13:38:30.000000000","2019-06-29T20:38:30.000000000",1130,778742594.9352]
["2019-06-29T13:38:45.000000000","2019-06-29T20:38:45.000000000",1021,279.9088]
["2019-06-29T13:38:45.000000000","2019-06-29T20:38:45.000000000",1016,484600.0]
["2019-06-29T13:39:00.000000000","2019-06-29T20:39:00.000000000",1019,60000.0]
["2019-06-29T13:39:00.000000000","2019-06-29T20:39:00.000000000",1018,483454.2]
["2019-06-29T13:39:15.000000000","2019-06-29T20:39:15.000000000",1017,485744.8]
["2019-06-29T13:39:15.000000000","2019-06-29T20:39:15.000000000",1020,2782088.0]
["2019-06-29T13:39:15.000000000","2019-06-29T20:39:15.000000000",1133,969.6511]
["2019-06-29T13:39:30.000000000","2019-06-29T20:39:30.000000000",1022,143.805]
["2019-06-29T13:39:30.000000000","2019-06-29T20:39:30.000000000",1130,780565144.1928]
["2019-06-29T13:39:45.000000000","2019-06-29T20:39:45.000000000",1021,280.7856]
["2019-06-29T13:39:45.000000000","2019-06-29T20:39:45.000000000",1016,485500.0]
["2019-06-29T13:40:00.000000000","2019-06-29T20:40:00.000000000",1019,60566.719999999994]
["2019-06-29T13:40:00.000000000","2019-06-29T20:40:00.000000000",1018,484691.7]
["2019-06-29T13:40:15.000000000","2019-06-29T20:40:15.000000000",1017,485877.1]
["2019-06-29T13:40:15.000000000","2019-06-29T20:40:15.000000000",1020,2782090.0]
["2019-06-29T13:40:15.000000000","2019-06-29T20:40:15.000000000",1133,969.2792]
["2019-06-29T13:40:30.000000000","2019-06-29T20:40:30.000000000",1022,137.0851]
["2019-06-29T13:40:30.000000000","2019-06-29T20:40:30.000000000",1130,778595707.4]
["2019-06-29T13:40:45.000000000","2019-06-29T20:40:45.000000000",1021,279.6135]
["2019-06-29T13:40:45.000000000","2019-06-29T20:40:45.000000000",1016,484100.0]
["2019-06-29T13:41:00.000000000","2019-06-29T20:41:00.000000000",1019,60886.82]
["2019-06-29T13:41:00.000000000","2019-06-29T20:41:00.000000000",1018,482620.8]
["2019-06-29T13:41:15.000000000","2019-06-29T20:41:15.000000000",1017,483803.1]
["2019-06-29T13:41:15.000000000","2019-06-29T20:41:15.000000000",1020,2782092.0]
["2019-06-29T13:41:15.000000000","2019-06-29T20:41:15.000000000",1133,966.2968]
["2019-06-29T13:41:30.000000000","2019-06-29T20:41:30.000000000",1022,112.2078]
["2019-06-29T13:41:30.000000000","2019-06-29T20:41:30.000000000",1130,778034006.3268]
["2019-06-29T13:41:45.000000000","2019-06-29T20:41:45.000000000",1021,279.6135]
["2019-06-29T13:41:45.000000000","2019-06-29T20:41:45.000000000",1016,483800.0]
["2019-06-29T13:42:00.000000000","2019-06-29T20:42:00.000000000",1019,59133.479999999996]
["2019-06-29T13:42:00.000000000","2019-06-29T20:42:00.000000000",1018,482366.69999999995]
["2019-06-29T13:42:15.000000000","2019-06-29T20:42:15.000000000",1017,483920.8]
["2019-06-29T13:42:15.000000000","2019-06-29T20:42:15.000000000",1020,2782093.0]
["2019-06-29T13:42:15.000000000","2019-06-29T20:42:15.000000000",1133,966.0437]
["2019-06-29T13:42:30.000000000","2019-06-29T20:42:30.000000000",1022,105.0616]
["2019-06-29T13:42:30.000000000","2019-06-29T20:42:30.000000000",1130,776539746.5364]
["2019-06-29T13:42:45.000000000","2019-06-29T20:42:45.000000000",1021,279.0142]
["2019-06-29T13:42:45.000000000","2019-06-29T20:42:45.000000000",1016,483700.0]
["2019-06-29T13:43:00.000000000","2019-06-29T20:43:00.000000000",1019,58500.0]
["2019-06-29T13:43:00.000000000","2019-06-29T20:43:00.000000000",1018,483468.8]
["2019-06-29T13:43:15.000000000","2019-06-29T20:43:15.000000000",1017,483888.5]
["2019-06-29T13:43:15.000000000","2019-06-29T20:43:15.000000000",1020,2782095.0]
["2019-06-29T13:43:15.000000000","2019-06-29T20:43:15.000000000",1133,967.8573]
["2019-06-29T13:43:30.000000000","2019-06-29T20:43:30.000000000",1022,101.2854]
["2019-06-29T13:43:30.000000000","2019-06-29T20:43:30.000000000",1130,777065006.9835]
["2019-06-29T13:43:45.000000000","2019-06-29T20:43:45.000000000",1021,279.5292]
["2019-06-29T13:43:45.000000000","2019-06-29T20:43:45.000000000",1016,484400.0]
["2019-06-29T13:44:00.000000000","2019-06-29T20:44:00.000000000",1019,58706.740000000005]
["2019-06-29T13:44:00.000000000","2019-06-29T20:44:00.000000000",1018,482300.0]
["2019-06-29T13:44:15.000000000","2019-06-29T20:44:15.000000000",1017,483947.9]
["2019-06-29T13:44:15.000000000","2019-06-29T20:44:15.000000000",1020,2782096.0]
["2019-06-29T13:44:15.000000000","2019-06-29T20:44:15.000000000",1133,967.2292]
["2019-06-29T13:44:30.000000000","2019-06-29T20:44:30.000000000",1022,108.9244]
["2019-06-29T13:44:30.000000000","2019-06-29T20:44:30.000000000",1130,776645746.216]
["2019-06-29T13:44:45.000000000","2019-06-29T20:44:45.000000000",1021,278.881]
["2019-06-29T13:44:45.000000000","2019-06-29T20:44:45.000000000",1016,483000.0]
["2019-06-29T13:45:00.000000000","2019-06-29T20:45:00.000000000",1019,59653.48]
["2019-06-29T13:45:00.000000000","2019-06-29T20:45:00.000000000",1018,481368.7]
["2019-06-29T13:45:15.000000000","2019-06-29T20:45:15.000000000",1017,483760.4]
["2019-06-29T13:45:15.000000000","2019-06-29T20:45:15.000000000",1020,2782098.0]
["2019-06-29T13:45:15.000000000","2019-06-29T20:45:15.000000000",1133,965.0583]
["2019-06-29T13:45:30.000000000","2019-06-29T20:45:30.000000000",1022,92.36762]
["2019-06-29T13:45:30.000000000","2019-06-29T20:45:30.000000000",1130,775490899.2336]
["2019-06-29T13:45:45.000000000","2019-06-29T20:45:45.000000000",1021,278.9808]
["2019-06-29T13:45:45.000000000","2019-06-29T20:45:45.000000000",1016,483100.0]
["2019-06-29T13:46:00.000000000","2019-06-29T20:46:00.000000000",1019,59546.71]
["2019-06-29T13:46:00.000000000","2019-06-29T20:46:00.000000000",1018,483129.2]
["2019-06-29T13:46:15.000000000","2019-06-29T20:46:15.000000000",1017,483862.5]
["2019-06-29T13:46:15.000000000","2019-06-29T20:46:15.000000000",1020,2782099.0]
["2019-06-29T13:46:15.000000000","2019-06-29T20:46:15.000000000",1133,965.9458]
["2019-06-29T13:46:30.000000000","2019-06-29T20:46:30.000000000",1022,94.49883]
["2019-06-29T13:46:30.000000000","2019-06-29T20:46:30.000000000",1130,775725987.1324]
["2019-06-29T13:46:45.000000000","2019-06-29T20:46:45.000000000",1021,278.6878]
["2019-06-29T13:46:45.000000000","2019-06-29T20:46:45.000000000",1016,482600.0]
["2019-06-29T13:47:00.000000000","2019-06-29T20:47:00.000000000",1019,59300.049999999996]
["2019-06-29T13:47:00.000000000","2019-06-29T20:47:00.000000000",1018,481316.7]
["2019-06-29T13:47:15.000000000","2019-06-29T20:47:15.000000000",1017,483963.5]
["2019-06-29T13:47:15.000000000","2019-06-29T20:47:15.000000000",1020,2782100.0]
["2019-06-29T13:47:15.000000000","2019-06-29T20:47:15.000000000",1133,965.2468]
["2019-06-29T13:47:30.000000000","2019-06-29T20:47:30.000000000",1022,85.11483]
["2019-06-29T13:47:30.000000000","2019-06-29T20:47:30.000000000",1130,775151762.31]
["2019-06-29T13:47:45.000000000","2019-06-29T20:47:45.000000000",1021,278.6211]
["2019-06-29T13:47:45.000000000","2019-06-29T20:47:45.000000000",1016,482500.0]
["2019-06-29T13:48:00.000000000","2019-06-29T20:48:00.000000000",1019,59100.1]
["2019-06-29T13:48:00.000000000","2019-06-29T20:48:00.000000000",1018,480875.0]
["2019-06-29T13:48:15.000000000","2019-06-29T20:48:15.000000000",1017,483782.30000000005]
["2019-06-29T13:48:15.000000000","2019-06-29T20:48:15.000000000",1020,2782101.0]
["2019-06-29T13:48:15.000000000","2019-06-29T20:48:15.000000000",1133,964.5885]
["2019-06-29T13:48:30.000000000","2019-06-29T20:48:30.000000000",1022,78.62801]
["2019-06-29T13:48:30.000000000","2019-06-29T20:48:30.000000000",1130,775325087.6133]
["2019-06-29T13:48:45.000000000","2019-06-29T20:48:45.000000000",1021,278.55]
["2019-06-29T13:48:45.000000000","2019-06-29T20:48:45.000000000",1016,482400.0]
["2019-06-29T13:49:00.000000000","2019-06-29T20:49:00.000000000",1019,59100.1]
["2019-06-29T13:49:00.000000000","2019-06-29T20:49:00.000000000",1018,480666.7]
["2019-06-29T13:49:15.000000000","2019-06-29T20:49:15.000000000",1017,483974.0]
["2019-06-29T13:49:15.000000000","2019-06-29T20:49:15.000000000",1020,2782102.0]
["2019-06-29T13:49:15.000000000","2019-06-29T20:49:15.000000000",1133,964.7136]
["2019-06-29T13:49:30.000000000","2019-06-29T20:49:30.000000000",1022,76.65666]
["2019-06-29T13:49:30.000000000","2019-06-29T20:49:30.000000000",1130,774127393.2178]
["2019-06-29T13:49:45.000000000","2019-06-29T20:49:45.000000000",1021,278.3814]
["2019-06-29T13:49:45.000000000","2019-06-29T20:49:45.000000000",1016,482400.0]
["2019-06-29T13:50:00.000000000","2019-06-29T20:50:00.000000000",1019,59300.049999999996]
["2019-06-29T13:50:00.000000000","2019-06-29T20:50:00.000000000",1018,480779.2]
["2019-06-29T13:50:15.000000000","2019-06-29T20:50:15.000000000",1017,482129.2]
["2019-06-29T13:50:15.000000000","2019-06-29T20:50:15.000000000",1020,2782104.0]
["2019-06-29T13:50:15.000000000","2019-06-29T20:50:15.000000000",1133,962.85]
["2019-06-29T13:50:30.000000000","2019-06-29T20:50:30.000000000",1022,76.96525]
["2019-06-29T13:50:30.000000000","2019-06-29T20:50:30.000000000",1130,775282801.0512]
["2019-06-29T13:50:45.000000000","2019-06-29T20:50:45.000000000",1021,278.6212]
["2019-06-29T13:50:45.000000000","2019-06-29T20:50:45.000000000",1016,482200.0]
["2019-06-29T13:51:00.000000000","2019-06-29T20:51:00.000000000",1019,59653.48]
["2019-06-29T13:51:00.000000000","2019-06-29T20:51:00.000000000",1018,480608.3]
["2019-06-29T13:51:15.000000000","2019-06-29T20:51:15.000000000",1017,482059.39999999997]
["2019-06-29T13:51:15.000000000","2019-06-29T20:51:15.000000000",1020,2782104.0]
["2019-06-29T13:51:15.000000000","2019-06-29T20:51:15.000000000",1133,962.7073]
["2019-06-29T13:51:30.000000000","2019-06-29T20:51:30.000000000",1022,78.4038]
["2019-06-29T13:51:30.000000000","2019-06-29T20:51:30.000000000",1130,774511045.5815]
["2019-06-29T13:51:45.000000000","2019-06-29T20:51:45.000000000",1021,278.3658]
["2019-06-29T13:51:45.000000000","2019-06-29T20:51:45.000000000",1016,482900.0]
["2019-06-29T13:52:00.000000000","2019-06-29T20:52:00.000000000",1019,60206.740000000005]
["2019-06-29T13:52:00.000000000","2019-06-29T20:52:00.000000000",1018,481191.7]
["2019-06-29T13:52:15.000000000","2019-06-29T20:52:15.000000000",1017,483799.0]
["2019-06-29T13:52:15.000000000","2019-06-29T20:52:15.000000000",1020,2782106.0]
["2019-06-29T13:52:15.000000000","2019-06-29T20:52:15.000000000",1133,964.9344]
["2019-06-29T13:52:30.000000000","2019-06-29T20:52:30.000000000",1022,84.39558]
["2019-06-29T13:52:30.000000000","2019-06-29T20:52:30.000000000",1130,775808341.789]
["2019-06-29T13:52:45.000000000","2019-06-29T20:52:45.000000000",1021,278.6922]
["2019-06-29T13:52:45.000000000","2019-06-29T20:52:45.000000000",1016,482800.0]
["2019-06-29T13:53:00.000000000","2019-06-29T20:53:00.000000000",1019,60500.0]
["2019-06-29T13:53:00.000000000","2019-06-29T20:53:00.000000000",1018,480812.5]
["2019-06-29T13:53:15.000000000","2019-06-29T20:53:15.000000000",1017,482110.4]
["2019-06-29T13:53:15.000000000","2019-06-29T20:53:15.000000000",1020,2782107.0]
["2019-06-29T13:53:15.000000000","2019-06-29T20:53:15.000000000",1133,963.7021]
["2019-06-29T13:53:30.000000000","2019-06-29T20:53:30.000000000",1022,83.72961]
["2019-06-29T13:53:30.000000000","2019-06-29T20:53:30.000000000",1130,774406438.7175]
["2019-06-29T13:53:45.000000000","2019-06-29T20:53:45.000000000",1021,278.1417]
["2019-06-29T13:53:45.000000000","2019-06-29T20:53:45.000000000",1016,482400.0]
["2019-06-29T13:54:00.000000000","2019-06-29T20:54:00.000000000",1019,60093.43]
["2019-06-29T13:54:00.000000000","2019-06-29T20:54:00.000000000",1018,480554.19999999995]
["2019-06-29T13:54:15.000000000","2019-06-29T20:54:15.000000000",1017,483984.39999999997]
["2019-06-29T13:54:15.000000000","2019-06-29T20:54:15.000000000",1020,2782108.0]
["2019-06-29T13:54:15.000000000","2019-06-29T20:54:15.000000000",1133,964.3636]
["2019-06-29T13:54:30.000000000","2019-06-29T20:54:30.000000000",1022,76.71887]
["2019-06-29T13:54:30.000000000","2019-06-29T20:54:30.000000000",1130,774511880.7524]
["2019-06-29T13:54:45.000000000","2019-06-29T20:54:45.000000000",1021,278.4568]
["2019-06-29T13:54:45.000000000","2019-06-29T20:54:45.000000000",1016,482300.0]
["2019-06-29T13:55:00.000000000","2019-06-29T20:55:00.000000000",1019,59446.74]
["2019-06-29T13:55:00.000000000","2019-06-29T20:55:00.000000000",1018,480660.39999999997]
["2019-06-29T13:55:15.000000000","2019-06-29T20:55:15.000000000",1017,483835.39999999997]
["2019-06-29T13:55:15.000000000","2019-06-29T20:55:15.000000000",1020,2782109.0]
["2019-06-29T13:55:15.000000000","2019-06-29T20:55:15.000000000",1133,964.5542]
["2019-06-29T13:55:30.000000000","2019-06-29T20:55:30.000000000",1022,76.23708]
["2019-06-29T13:55:30.000000000","2019-06-29T20:55:30.000000000",1130,775185151.3098]
["2019-06-29T13:55:45.000000000","2019-06-29T20:55:45.000000000",1021,278.5545]
["2019-06-29T13:55:45.000000000","2019-06-29T20:55:45.000000000",1016,482400.0]
["2019-06-29T13:56:00.000000000","2019-06-29T20:56:00.000000000",1019,59300.049999999996]
["2019-06-29T13:56:00.000000000","2019-06-29T20:56:00.000000000",1018,480491.69999999995]
["2019-06-29T13:56:15.000000000","2019-06-29T20:56:15.000000000",1017,483811.5]
["2019-06-29T13:56:15.000000000","2019-06-29T20:56:15.000000000",1020,2782110.0]
["2019-06-29T13:56:15.000000000","2019-06-29T20:56:15.000000000",1133,964.5177]
["2019-06-29T13:56:30.000000000","2019-06-29T20:56:30.000000000",1022,74.6609]
["2019-06-29T13:56:30.000000000","2019-06-29T20:56:30.000000000",1130,774382791.207]
["2019-06-29T13:56:45.000000000","2019-06-29T20:56:45.000000000",1021,278.5102]
["2019-06-29T13:56:45.000000000","2019-06-29T20:56:45.000000000",1016,482400.0]
["2019-06-29T13:57:00.000000000","2019-06-29T20:57:00.000000000",1019,59606.77]
["2019-06-29T13:57:00.000000000","2019-06-29T20:57:00.000000000",1018,480825.0]
["2019-06-29T13:57:15.000000000","2019-06-29T20:57:15.000000000",1017,483849.0]
["2019-06-29T13:57:15.000000000","2019-06-29T20:57:15.000000000",1020,2782111.0]
["2019-06-29T13:57:15.000000000","2019-06-29T20:57:15.000000000",1133,964.5865]
["2019-06-29T13:57:30.000000000","2019-06-29T20:57:30.000000000",1022,74.31237]
["2019-06-29T13:57:30.000000000","2019-06-29T20:57:30.000000000",1130,775340115.7347]
["2019-06-29T13:57:45.000000000","2019-06-29T20:57:45.000000000",1021,278.5457]
["2019-06-29T13:57:45.000000000","2019-06-29T20:57:45.000000000",1016,482800.0]
["2019-06-29T13:58:00.000000000","2019-06-29T20:58:00.000000000",1019,60053.39]
["2019-06-29T13:58:00.000000000","2019-06-29T20:58:00.000000000",1018,480697.9]
["2019-06-29T13:58:15.000000000","2019-06-29T20:58:15.000000000",1017,483916.7]
["2019-06-29T13:58:15.000000000","2019-06-29T20:58:15.000000000",1020,2782112.0]
["2019-06-29T13:58:15.000000000","2019-06-29T20:58:15.000000000",1133,964.7563]
["2019-06-29T13:58:30.000000000","2019-06-29T20:58:30.000000000",1022,73.52877]
["2019-06-29T13:58:30.000000000","2019-06-29T20:58:30.000000000",1130,774383626.2381]
["2019-06-29T13:58:45.000000000","2019-06-29T20:58:45.000000000",1021,278.4391]
["2019-06-29T13:58:45.000000000","2019-06-29T20:58:45.000000000",1016,482000.0]
["2019-06-29T13:59:00.000000000","2019-06-29T20:59:00.000000000",1019,60200.200000000004]
["2019-06-29T13:59:00.000000000","2019-06-29T20:59:00.000000000",1018,480541.7]
["2019-06-29T13:59:15.000000000","2019-06-29T20:59:15.000000000",1017,481754.2]
["2019-06-29T13:59:15.000000000","2019-06-29T20:59:15.000000000",1020,2782113.0]
["2019-06-29T13:59:15.000000000","2019-06-29T20:59:15.000000000",1133,962.1271]
["2019-06-29T13:59:30.000000000","2019-06-29T20:59:30.000000000",1022,72.06133]
["2019-06-29T13:59:30.000000000","2019-06-29T20:59:30.000000000",1130,774784806.9327]
["2019-06-29T13:59:45.000000000","2019-06-29T20:59:45.000000000",1021,278.4702]
["2019-06-29T13:59:45.000000000","2019-06-29T20:59:45.000000000",1016,482300.0]
["2019-06-29T14:00:00.000000000","2019-06-29T21:00:00.000000000",1019,59946.74]
["2019-06-29T14:00:00.000000000","2019-06-29T21:00:00.000000000",1018,480352.10000000003]
["2019-06-29T14:00:15.000000000","2019-06-29T21:00:15.000000000",1017,481963.5]
["2019-06-29T14:00:15.000000000","2019-06-29T21:00:15.000000000",1020,2782114.0]
["2019-06-29T14:00:15.000000000","2019-06-29T21:00:15.000000000",1133,962.1697]
["2019-06-29T14:00:30.000000000","2019-06-29T21:00:30.000000000",1022,70.88468]
["2019-06-29T14:00:30.000000000","2019-06-29T21:00:30.000000000",1130,773704790.4425]
["2019-06-29T14:00:45.000000000","2019-06-29T21:00:45.000000000",1021,278.1105]
["2019-06-29T14:00:45.000000000","2019-06-29T21:00:45.000000000",1016,482300.0]
["2019-06-29T14:01:00.000000000","2019-06-29T21:01:00.000000000",1019,59646.810000000005]
["2019-06-29T14:01:00.000000000","2019-06-29T21:01:00.000000000",1018,480241.69999999995]
["2019-06-29T14:01:15.000000000","2019-06-29T21:01:15.000000000",1017,481692.7]
["2019-06-29T14:01:15.000000000","2019-06-29T21:01:15.000000000",1020,2782115.0]
["2019-06-29T14:01:15.000000000","2019-06-29T21:01:15.000000000",1133,961.9885]
["2019-06-29T14:01:30.000000000","2019-06-29T21:01:30.000000000",1022,69.77469]
["2019-06-29T14:01:30.000000000","2019-06-29T21:01:30.000000000",1130,774785363.9085]
["2019-06-29T14:01:45.000000000","2019-06-29T21:01:45.000000000",1021,278.4879]
["2019-06-29T14:01:45.000000000","2019-06-29T21:01:45.000000000",1016,482300.0]
["2019-06-29T14:02:00.000000000","2019-06-29T21:02:00.000000000",1019,59700.200000000004]
["2019-06-29T14:02:00.000000000","2019-06-29T21:02:00.000000000",1018,480425.0]
["2019-06-29T14:02:15.000000000","2019-06-29T21:02:15.000000000",1017,481968.8]
["2019-06-29T14:02:15.000000000","2019-06-29T21:02:15.000000000",1020,2782116.0]
["2019-06-29T14:02:15.000000000","2019-06-29T21:02:15.000000000",1133,962.3438]
["2019-06-29T14:02:30.000000000","2019-06-29T21:02:30.000000000",1022,69.35733]
["2019-06-29T14:02:30.000000000","2019-06-29T21:02:30.000000000",1130,773797991.1376]
["2019-06-29T14:02:45.000000000","2019-06-29T21:02:45.000000000",1021,278.0551]
["2019-06-29T14:02:45.000000000","2019-06-29T21:02:45.000000000",1016,482100.0]
["2019-06-29T14:03:00.000000000","2019-06-29T21:03:00.000000000",1019,59753.450000000004]
["2019-06-29T14:03:00.000000000","2019-06-29T21:03:00.000000000",1018,480472.89999999997]
["2019-06-29T14:03:15.000000000","2019-06-29T21:03:15.000000000",1017,483676.10000000003]
["2019-06-29T14:03:15.000000000","2019-06-29T21:03:15.000000000",1020,2782117.0]
["2019-06-29T14:03:15.000000000","2019-06-29T21:03:15.000000000",1133,964.1615]
["2019-06-29T14:03:30.000000000","2019-06-29T21:03:30.000000000",1022,69.03322]
["2019-06-29T14:03:30.000000000","2019-06-29T21:03:30.000000000",1130,774748918.7282]
["2019-06-29T14:03:45.000000000","2019-06-29T21:03:45.000000000",1021,278.5212]
["2019-06-29T14:03:45.000000000","2019-06-29T21:03:45.000000000",1016,482300.0]
["2019-06-29T14:04:00.000000000","2019-06-29T21:04:00.000000000",1019,60006.79]
["2019-06-29T14:04:00.000000000","2019-06-29T21:04:00.000000000",1018,480358.3]
["2019-06-29T14:04:15.000000000","2019-06-29T21:04:15.000000000",1017,481964.60000000003]
["2019-06-29T14:04:15.000000000","2019-06-29T21:04:15.000000000",1020,2782118.0]
["2019-06-29T14:04:15.000000000","2019-06-29T21:04:15.000000000",1133,962.3167]
["2019-06-29T14:04:30.000000000","2019-06-29T21:04:30.000000000",1022,69.45054]
["2019-06-29T14:04:30.000000000","2019-06-29T21:04:30.000000000",1130,774255371.2578]
["2019-06-29T14:04:45.000000000","2019-06-29T21:04:45.000000000",1021,278.0995]
["2019-06-29T14:04:45.000000000","2019-06-29T21:04:45.000000000",1016,482300.0]
["2019-06-29T14:05:00.000000000","2019-06-29T21:05:00.000000000",1019,60100.1]
["2019-06-29T14:05:00.000000000","2019-06-29T21:05:00.000000000",1018,480402.10000000003]
["2019-06-29T14:05:15.000000000","2019-06-29T21:05:15.000000000",1017,481853.1]
["2019-06-29T14:05:15.000000000","2019-06-29T21:05:15.000000000",1020,2782119.0]
["2019-06-29T14:05:15.000000000","2019-06-29T21:05:15.000000000",1133,962.2198]
["2019-06-29T14:05:30.000000000","2019-06-29T21:05:30.000000000",1022,69.8591]
["2019-06-29T14:05:30.000000000","2019-06-29T21:05:30.000000000",1130,774292651.7376]
["2019-06-29T14:05:45.000000000","2019-06-29T21:05:45.000000000",1021,278.3881]
["2019-06-29T14:05:45.000000000","2019-06-29T21:05:45.000000000",1016,482200.0]
["2019-06-29T14:06:00.000000000","2019-06-29T21:06:00.000000000",1019,60046.71]
["2019-06-29T14:06:00.000000000","2019-06-29T21:06:00.000000000",1018,480333.3]
["2019-06-29T14:06:15.000000000","2019-06-29T21:06:15.000000000",1017,481834.4]
["2019-06-29T14:06:15.000000000","2019-06-29T21:06:15.000000000",1020,2782120.0]
["2019-06-29T14:06:15.000000000","2019-06-29T21:06:15.000000000",1133,962.1177]
["2019-06-29T14:06:30.000000000","2019-06-29T21:06:30.000000000",1022,69.83024]
["2019-06-29T14:06:30.000000000","2019-06-29T21:06:30.000000000",1130,774440938.832]
["2019-06-29T14:06:45.000000000","2019-06-29T21:06:45.000000000",1021,278.2904]
["2019-06-29T14:06:45.000000000","2019-06-29T21:06:45.000000000",1016,482100.0]
["2019-06-29T14:07:00.000000000","2019-06-29T21:07:00.000000000",1019,59900.149999999994]
["2019-06-29T14:07:00.000000000","2019-06-29T21:07:00.000000000",1018,480266.7]
["2019-06-29T14:07:15.000000000","2019-06-29T21:07:15.000000000",1017,481767.7]
["2019-06-29T14:07:15.000000000","2019-06-29T21:07:15.000000000",1020,2782121.0]
["2019-06-29T14:07:15.000000000","2019-06-29T21:07:15.000000000",1133,962.2239]
["2019-06-29T14:07:30.000000000","2019-06-29T21:07:30.000000000",1022,70.07884]
["2019-06-29T14:07:30.000000000","2019-06-29T21:07:30.000000000",1130,773453007.8164]
["2019-06-29T14:07:45.000000000","2019-06-29T21:07:45.000000000",1021,278.1971]
["2019-06-29T14:07:45.000000000","2019-06-29T21:07:45.000000000",1016,481900.0]
["2019-06-29T14:08:00.000000000","2019-06-29T21:08:00.000000000",1019,59900.149999999994]
["2019-06-29T14:08:00.000000000","2019-06-29T21:08:00.000000000",1018,481502.1]
["2019-06-29T14:08:15.000000000","2019-06-29T21:08:15.000000000",1017,481889.6]
["2019-06-29T14:08:15.000000000","2019-06-29T21:08:15.000000000",1020,2782122.0]
["2019-06-29T14:08:15.000000000","2019-06-29T21:08:15.000000000",1133,962.5063]
["2019-06-29T14:08:30.000000000","2019-06-29T21:08:30.000000000",1022,70.4341]
["2019-06-29T14:08:30.000000000","2019-06-29T21:08:30.000000000",1130,774454015.1082]
["2019-06-29T14:08:45.000000000","2019-06-29T21:08:45.000000000",1021,278.286]
["2019-06-29T14:08:45.000000000","2019-06-29T21:08:45.000000000",1016,482300.0]
["2019-06-29T14:09:00.000000000","2019-06-29T21:09:00.000000000",1019,59900.149999999994]
["2019-06-29T14:09:00.000000000","2019-06-29T21:09:00.000000000",1018,480233.3]
["2019-06-29T14:09:15.000000000","2019-06-29T21:09:15.000000000",1017,481984.39999999997]
["2019-06-29T14:09:15.000000000","2019-06-29T21:09:15.000000000",1020,2782123.0]
["2019-06-29T14:09:15.000000000","2019-06-29T21:09:15.000000000",1133,962.1656]
["2019-06-29T14:09:30.000000000","2019-06-29T21:09:30.000000000",1022,71.01131]
["2019-06-29T14:09:30.000000000","2019-06-29T21:09:30.000000000",1130,773681976.1315]
["2019-06-29T14:09:45.000000000","2019-06-29T21:09:45.000000000",1021,278.1572]
["2019-06-29T14:09:45.000000000","2019-06-29T21:09:45.000000000",1016,482300.0]
["2019-06-29T14:10:00.000000000","2019-06-29T21:10:00.000000000",1019,59900.149999999994]
["2019-06-29T14:10:00.000000000","2019-06-29T21:10:00.000000000",1018,480118.7]
["2019-06-29T14:10:15.000000000","2019-06-29T21:10:15.000000000",1017,481779.2]
["2019-06-29T14:10:15.000000000","2019-06-29T21:10:15.000000000",1020,2782124.0]
["2019-06-29T14:10:15.000000000","2019-06-29T21:10:15.000000000",1133,962.0563]
["2019-06-29T14:10:30.000000000","2019-06-29T21:10:30.000000000",1022,71.17554]
["2019-06-29T14:10:30.000000000","2019-06-29T21:10:30.000000000",1130,774670742.8792]
["2019-06-29T14:10:45.000000000","2019-06-29T21:10:45.000000000",1021,278.5546]
["2019-06-29T14:10:45.000000000","2019-06-29T21:10:45.000000000",1016,481900.0]
["2019-06-29T14:11:00.000000000","2019-06-29T21:11:00.000000000",1019,60000.0]
["2019-06-29T14:11:00.000000000","2019-06-29T21:11:00.000000000",1018,480050.0]
["2019-06-29T14:11:15.000000000","2019-06-29T21:11:15.000000000",1017,481911.5]
["2019-06-29T14:11:15.000000000","2019-06-29T21:11:15.000000000",1020,2782125.0]
["2019-06-29T14:11:15.000000000","2019-06-29T21:11:15.000000000",1133,962.2323]
["2019-06-29T14:11:30.000000000","2019-06-29T21:11:30.000000000",1022,70.83589]
["2019-06-29T14:11:30.000000000","2019-06-29T21:11:30.000000000",1130,774028628.6625]
["2019-06-29T14:11:45.000000000","2019-06-29T21:11:45.000000000",1021,278.0507]
["2019-06-29T14:11:45.000000000","2019-06-29T21:11:45.000000000",1016,481900.0]
["2019-06-29T14:12:00.000000000","2019-06-29T21:12:00.000000000",1019,59900.149999999994]
["2019-06-29T14:12:00.000000000","2019-06-29T21:12:00.000000000",1018,480206.2]
["2019-06-29T14:12:15.000000000","2019-06-29T21:12:15.000000000",1017,481849.0]
["2019-06-29T14:12:15.000000000","2019-06-29T21:12:15.000000000",1020,2782126.0]
["2019-06-29T14:12:15.000000000","2019-06-29T21:12:15.000000000",1133,961.9823]
["2019-06-29T14:12:30.000000000","2019-06-29T21:12:30.000000000",1022,70.37411]
["2019-06-29T14:12:30.000000000","2019-06-29T21:12:30.000000000",1130,773874498.8844]
["2019-06-29T14:12:45.000000000","2019-06-29T21:12:45.000000000",1021,278.2393]
["2019-06-29T14:12:45.000000000","2019-06-29T21:12:45.000000000",1016,481900.0]
["2019-06-29T14:13:00.000000000","2019-06-29T21:13:00.000000000",1019,59900.149999999994]
["2019-06-29T14:13:00.000000000","2019-06-29T21:13:00.000000000",1018,481422.9]
["2019-06-29T14:13:15.000000000","2019-06-29T21:13:15.000000000",1017,481860.4]
["2019-06-29T14:13:15.000000000","2019-06-29T21:13:15.000000000",1020,2782127.0]
["2019-06-29T14:13:15.000000000","2019-06-29T21:13:15.000000000",1133,962.4375]
["2019-06-29T14:13:30.000000000","2019-06-29T21:13:30.000000000",1022,69.48828]
["2019-06-29T14:13:30.000000000","2019-06-29T21:13:30.000000000",1130,773621603.4868]
["2019-06-29T14:13:45.000000000","2019-06-29T21:13:45.000000000",1021,277.7909]
["2019-06-29T14:13:45.000000000","2019-06-29T21:13:45.000000000",1016,481800.0]
["2019-06-29T14:14:00.000000000","2019-06-29T21:14:00.000000000",1019,59900.149999999994]
["2019-06-29T14:14:00.000000000","2019-06-29T21:14:00.000000000",1018,481968.8]
["2019-06-29T14:14:15.000000000","2019-06-29T21:14:15.000000000",1017,481815.60000000003]
["2019-06-29T14:14:15.000000000","2019-06-29T21:14:15.000000000",1020,2782128.0]
["2019-06-29T14:14:15.000000000","2019-06-29T21:14:15.000000000",1133,963.6468]
["2019-06-29T14:14:30.000000000","2019-06-29T21:14:30.000000000",1022,68.67135]
["2019-06-29T14:14:30.000000000","2019-06-29T21:14:30.000000000",1130,772843720.3536]
["2019-06-29T14:14:45.000000000","2019-06-29T21:14:45.000000000",1021,278.0373]
["2019-06-29T14:14:45.000000000","2019-06-29T21:14:45.000000000",1016,481400.0]
["2019-06-29T14:15:00.000000000","2019-06-29T21:15:00.000000000",1019,59800.049999999996]
["2019-06-29T14:15:00.000000000","2019-06-29T21:15:00.000000000",1018,481968.8]
["2019-06-29T14:15:15.000000000","2019-06-29T21:15:15.000000000",1017,481980.2]
["2019-06-29T14:15:15.000000000","2019-06-29T21:15:15.000000000",1020,2782129.0]
["2019-06-29T14:15:15.000000000","2019-06-29T21:15:15.000000000",1133,963.8802]
["2019-06-29T14:15:30.000000000","2019-06-29T21:15:30.000000000",1022,67.63683]
["2019-06-29T14:15:30.000000000","2019-06-29T21:15:30.000000000",1130,773949337.994]
["2019-06-29T14:15:45.000000000","2019-06-29T21:15:45.000000000",1021,277.9774]
["2019-06-29T14:15:45.000000000","2019-06-29T21:15:45.000000000",1016,481600.0]
["2019-06-29T14:16:00.000000000","2019-06-29T21:16:00.000000000",1019,59853.44]
["2019-06-29T14:16:00.000000000","2019-06-29T21:16:00.000000000",1018,481800.0]
["2019-06-29T14:16:15.000000000","2019-06-29T21:16:15.000000000",1017,481917.7]
["2019-06-29T14:16:15.000000000","2019-06-29T21:16:15.000000000",1020,2782129.0]
["2019-06-29T14:16:15.000000000","2019-06-29T21:16:15.000000000",1133,963.6448]
["2019-06-29T14:16:30.000000000","2019-06-29T21:16:30.000000000",1022,66.96642]
["2019-06-29T14:16:30.000000000","2019-06-29T21:16:30.000000000",1130,773399867.292]
["2019-06-29T14:16:45.000000000","2019-06-29T21:16:45.000000000",1021,278.0417]
["2019-06-29T14:16:45.000000000","2019-06-29T21:16:45.000000000",1016,481000.0]
["2019-06-29T14:17:00.000000000","2019-06-29T21:17:00.000000000",1019,59800.049999999996]
["2019-06-29T14:17:00.000000000","2019-06-29T21:17:00.000000000",1018,481689.6]
["2019-06-29T14:17:15.000000000","2019-06-29T21:17:15.000000000",1017,481849.0]
["2019-06-29T14:17:15.000000000","2019-06-29T21:17:15.000000000",1020,2782131.0]
["2019-06-29T14:17:15.000000000","2019-06-29T21:17:15.000000000",1133,963.7678]
["2019-06-29T14:17:30.000000000","2019-06-29T21:17:30.000000000",1022,66.62893]
["2019-06-29T14:17:30.000000000","2019-06-29T21:17:30.000000000",1130,774005536.986]
["2019-06-29T14:17:45.000000000","2019-06-29T21:17:45.000000000",1021,278.0262]
["2019-06-29T14:17:45.000000000","2019-06-29T21:17:45.000000000",1016,481900.0]
["2019-06-29T14:18:00.000000000","2019-06-29T21:18:00.000000000",1019,59900.149999999994]
["2019-06-29T14:18:00.000000000","2019-06-29T21:18:00.000000000",1018,481383.30000000005]
["2019-06-29T14:18:15.000000000","2019-06-29T21:18:15.000000000",1017,481910.39999999997]
["2019-06-29T14:18:15.000000000","2019-06-29T21:18:15.000000000",1020,2782131.0]
["2019-06-29T14:18:15.000000000","2019-06-29T21:18:15.000000000",1133,962.6396]
["2019-06-29T14:18:30.000000000","2019-06-29T21:18:30.000000000",1022,66.06733]
["2019-06-29T14:18:30.000000000","2019-06-29T21:18:30.000000000",1130,772381328.3172]
["2019-06-29T14:18:45.000000000","2019-06-29T21:18:45.000000000",1021,277.8175]
["2019-06-29T14:18:45.000000000","2019-06-29T21:18:45.000000000",1016,481900.0]
["2019-06-29T14:19:00.000000000","2019-06-29T21:19:00.000000000",1019,59900.149999999994]
["2019-06-29T14:19:00.000000000","2019-06-29T21:19:00.000000000",1018,480085.39999999997]
["2019-06-29T14:19:15.000000000","2019-06-29T21:19:15.000000000",1017,481976.0]
["2019-06-29T14:19:15.000000000","2019-06-29T21:19:15.000000000",1020,2782132.0]
["2019-06-29T14:19:15.000000000","2019-06-29T21:19:15.000000000",1133,962.2073]
["2019-06-29T14:19:30.000000000","2019-06-29T21:19:30.000000000",1022,65.24142]
["2019-06-29T14:19:30.000000000","2019-06-29T21:19:30.000000000",1130,774487680.6203]
["2019-06-29T14:19:45.000000000","2019-06-29T21:19:45.000000000",1021,278.2393]
["2019-06-29T14:19:45.000000000","2019-06-29T21:19:45.000000000",1016,481800.0]
["2019-06-29T14:20:00.000000000","2019-06-29T21:20:00.000000000",1019,59900.149999999994]
["2019-06-29T14:20:00.000000000","2019-06-29T21:20:00.000000000",1018,481912.5]
["2019-06-29T14:20:15.000000000","2019-06-29T21:20:15.000000000",1017,481961.5]
["2019-06-29T14:20:15.000000000","2019-06-29T21:20:15.000000000",1020,2782134.0]
["2019-06-29T14:20:15.000000000","2019-06-29T21:20:15.000000000",1133,963.7157]
["2019-06-29T14:20:30.000000000","2019-06-29T21:20:30.000000000",1022,64.43566]
["2019-06-29T14:20:30.000000000","2019-06-29T21:20:30.000000000",1130,773067679.5924]
["2019-06-29T14:20:45.000000000","2019-06-29T21:20:45.000000000",1021,277.8221]
["2019-06-29T14:20:45.000000000","2019-06-29T21:20:45.000000000",1016,481900.0]
["2019-06-29T14:21:00.000000000","2019-06-29T21:21:00.000000000",1019,59900.149999999994]
["2019-06-29T14:21:00.000000000","2019-06-29T21:21:00.000000000",1018,481185.4]
["2019-06-29T14:21:15.000000000","2019-06-29T21:21:15.000000000",1017,481879.2]
["2019-06-29T14:21:15.000000000","2019-06-29T21:21:15.000000000",1020,2782134.0]
["2019-06-29T14:21:15.000000000","2019-06-29T21:21:15.000000000",1133,962.4875]
["2019-06-29T14:21:30.000000000","2019-06-29T21:21:30.000000000",1022,62.99038]
["2019-06-29T14:21:30.000000000","2019-06-29T21:21:30.000000000",1130,773864482.7115]
["2019-06-29T14:21:45.000000000","2019-06-29T21:21:45.000000000",1021,278.4236]
["2019-06-29T14:21:45.000000000","2019-06-29T21:21:45.000000000",1016,481500.0]
["2019-06-29T14:22:00.000000000","2019-06-29T21:22:00.000000000",1019,59746.78999999999]
["2019-06-29T14:22:00.000000000","2019-06-29T21:22:00.000000000",1018,481797.9]
["2019-06-29T14:22:15.000000000","2019-06-29T21:22:15.000000000",1017,481976.0]
["2019-06-29T14:22:15.000000000","2019-06-29T21:22:15.000000000",1020,2782135.0]
["2019-06-29T14:22:15.000000000","2019-06-29T21:22:15.000000000",1133,962.4968]
["2019-06-29T14:22:30.000000000","2019-06-29T21:22:30.000000000",1022,61.39861]
["2019-06-29T14:22:30.000000000","2019-06-29T21:22:30.000000000",1130,772790299.9432]
["2019-06-29T14:22:45.000000000","2019-06-29T21:22:45.000000000",1021,277.7753]
["2019-06-29T14:22:45.000000000","2019-06-29T21:22:45.000000000",1016,481400.0]
["2019-06-29T14:23:00.000000000","2019-06-29T21:23:00.000000000",1019,59700.200000000004]
["2019-06-29T14:23:00.000000000","2019-06-29T21:23:00.000000000",1018,481208.3]
["2019-06-29T14:23:15.000000000","2019-06-29T21:23:15.000000000",1017,481781.3]
["2019-06-29T14:23:15.000000000","2019-06-29T21:23:15.000000000",1020,2782136.0]
["2019-06-29T14:23:15.000000000","2019-06-29T21:23:15.000000000",1133,963.4521]
["2019-06-29T14:23:30.000000000","2019-06-29T21:23:30.000000000",1022,59.72475]
["2019-06-29T14:23:30.000000000","2019-06-29T21:23:30.000000000",1130,772975590.2008]
["2019-06-29T14:23:45.000000000","2019-06-29T21:23:45.000000000",1021,277.984]
["2019-06-29T14:23:45.000000000","2019-06-29T21:23:45.000000000",1016,481400.0]
["2019-06-29T14:24:00.000000000","2019-06-29T21:24:00.000000000",1019,59700.200000000004]
["2019-06-29T14:24:00.000000000","2019-06-29T21:24:00.000000000",1018,481625.0]
["2019-06-29T14:24:15.000000000","2019-06-29T21:24:15.000000000",1017,481984.39999999997]
["2019-06-29T14:24:15.000000000","2019-06-29T21:24:15.000000000",1020,2782137.0]
["2019-06-29T14:24:15.000000000","2019-06-29T21:24:15.000000000",1133,963.7698]
["2019-06-29T14:24:30.000000000","2019-06-29T21:24:30.000000000",1022,57.77568]
["2019-06-29T14:24:30.000000000","2019-06-29T21:24:30.000000000",1130,773266044.9252]
["2019-06-29T14:24:45.000000000","2019-06-29T21:24:45.000000000",1021,277.9551]
["2019-06-29T14:24:45.000000000","2019-06-29T21:24:45.000000000",1016,481500.0]
["2019-06-29T14:25:00.000000000","2019-06-29T21:25:00.000000000",1019,59846.76]
["2019-06-29T14:25:00.000000000","2019-06-29T21:25:00.000000000",1018,481625.0]
["2019-06-29T14:25:15.000000000","2019-06-29T21:25:15.000000000",1017,481930.2]
["2019-06-29T14:25:15.000000000","2019-06-29T21:25:15.000000000",1020,2782137.0]
["2019-06-29T14:25:15.000000000","2019-06-29T21:25:15.000000000",1133,963.601]
["2019-06-29T14:25:30.000000000","2019-06-29T21:25:30.000000000",1022,56.86765]
["2019-06-29T14:25:30.000000000","2019-06-29T21:25:30.000000000",1130,773013148.3068]
["2019-06-29T14:25:45.000000000","2019-06-29T21:25:45.000000000",1021,277.7554]
["2019-06-29T14:25:45.000000000","2019-06-29T21:25:45.000000000",1016,481000.0]
["2019-06-29T14:26:00.000000000","2019-06-29T21:26:00.000000000",1019,59900.149999999994]
["2019-06-29T14:26:00.000000000","2019-06-29T21:26:00.000000000",1018,481570.80000000005]
["2019-06-29T14:26:15.000000000","2019-06-29T21:26:15.000000000",1017,481892.7]
["2019-06-29T14:26:15.000000000","2019-06-29T21:26:15.000000000",1020,2782139.0]
["2019-06-29T14:26:15.000000000","2019-06-29T21:26:15.000000000",1133,961.851]
["2019-06-29T14:26:30.000000000","2019-06-29T21:26:30.000000000",1022,54.76082]
["2019-06-29T14:26:30.000000000","2019-06-29T21:26:30.000000000",1130,773106071.3841]
["2019-06-29T14:26:45.000000000","2019-06-29T21:26:45.000000000",1021,277.7177]
["2019-06-29T14:26:45.000000000","2019-06-29T21:26:45.000000000",1016,481200.0]
["2019-06-29T14:27:00.000000000","2019-06-29T21:27:00.000000000",1019,59846.76]
["2019-06-29T14:27:00.000000000","2019-06-29T21:27:00.000000000",1018,479260.4]
["2019-06-29T14:27:15.000000000","2019-06-29T21:27:15.000000000",1017,481984.39999999997]
["2019-06-29T14:27:15.000000000","2019-06-29T21:27:15.000000000",1020,2782139.0]
["2019-06-29T14:27:15.000000000","2019-06-29T21:27:15.000000000",1133,961.2261]
["2019-06-29T14:27:30.000000000","2019-06-29T21:27:30.000000000",1022,53.94608]
["2019-06-29T14:27:30.000000000","2019-06-29T21:27:30.000000000",1130,772012968.971]
["2019-06-29T14:27:45.000000000","2019-06-29T21:27:45.000000000",1021,277.489]
["2019-06-29T14:27:45.000000000","2019-06-29T21:27:45.000000000",1016,481300.0]
["2019-06-29T14:28:00.000000000","2019-06-29T21:28:00.000000000",1019,59900.149999999994]
["2019-06-29T14:28:00.000000000","2019-06-29T21:28:00.000000000",1018,480116.69999999995]
["2019-06-29T14:28:15.000000000","2019-06-29T21:28:15.000000000",1017,481957.3]
["2019-06-29T14:28:15.000000000","2019-06-29T21:28:15.000000000",1020,2782140.0]
["2019-06-29T14:28:15.000000000","2019-06-29T21:28:15.000000000",1133,961.4219]
["2019-06-29T14:28:30.000000000","2019-06-29T21:28:30.000000000",1022,52.79169]
["2019-06-29T14:28:30.000000000","2019-06-29T21:28:30.000000000",1130,773155593.144]
["2019-06-29T14:28:45.000000000","2019-06-29T21:28:45.000000000",1021,277.8398]
["2019-06-29T14:28:45.000000000","2019-06-29T21:28:45.000000000",1016,481500.0]
["2019-06-29T14:29:00.000000000","2019-06-29T21:29:00.000000000",1019,59700.200000000004]
["2019-06-29T14:29:00.000000000","2019-06-29T21:29:00.000000000",1018,479833.3]
["2019-06-29T14:29:15.000000000","2019-06-29T21:29:15.000000000",1017,481948.89999999997]
["2019-06-29T14:29:15.000000000","2019-06-29T21:29:15.000000000",1020,2782140.0]
["2019-06-29T14:29:15.000000000","2019-06-29T21:29:15.000000000",1133,962.826]
["2019-06-29T14:29:30.000000000","2019-06-29T21:29:30.000000000",1022,52.58075]
["2019-06-29T14:29:30.000000000","2019-06-29T21:29:30.000000000",1130,772569118.032]
["2019-06-29T14:29:45.000000000","2019-06-29T21:29:45.000000000",1021,277.6888]
["2019-06-29T14:29:45.000000000","2019-06-29T21:29:45.000000000",1016,481500.0]
["2019-06-29T14:30:00.000000000","2019-06-29T21:30:00.000000000",1019,59800.049999999996]
["2019-06-29T14:30:00.000000000","2019-06-29T21:30:00.000000000",1018,479843.8]
["2019-06-29T14:30:15.000000000","2019-06-29T21:30:15.000000000",1017,481889.6]
["2019-06-29T14:30:15.000000000","2019-06-29T21:30:15.000000000",1020,2782141.0]
["2019-06-29T14:30:15.000000000","2019-06-29T21:30:15.000000000",1133,961.0854]
["2019-06-29T14:30:30.000000000","2019-06-29T21:30:30.000000000",1022,52.20339]
["2019-06-29T14:30:30.000000000","2019-06-29T21:30:30.000000000",1130,773180910.007]
["2019-06-29T14:30:45.000000000","2019-06-29T21:30:45.000000000",1021,277.8842]
["2019-06-29T14:30:45.000000000","2019-06-29T21:30:45.000000000",1016,481400.0]
["2019-06-29T14:31:00.000000000","2019-06-29T21:31:00.000000000",1019,59900.149999999994]
["2019-06-29T14:31:00.000000000","2019-06-29T21:31:00.000000000",1018,481222.89999999997]
["2019-06-29T14:31:15.000000000","2019-06-29T21:31:15.000000000",1017,481984.39999999997]
["2019-06-29T14:31:15.000000000","2019-06-29T21:31:15.000000000",1020,2782142.0]
["2019-06-29T14:31:15.000000000","2019-06-29T21:31:15.000000000",1133,961.5365]
["2019-06-29T14:31:30.000000000","2019-06-29T21:31:30.000000000",1022,52.05025]
["2019-06-29T14:31:30.000000000","2019-06-29T21:31:30.000000000",1130,771358885.2112]
["2019-06-29T14:31:45.000000000","2019-06-29T21:31:45.000000000",1021,277.3292]
["2019-06-29T14:31:45.000000000","2019-06-29T21:31:45.000000000",1016,481500.0]
["2019-06-29T14:32:00.000000000","2019-06-29T21:32:00.000000000",1019,60100.1]
["2019-06-29T14:32:00.000000000","2019-06-29T21:32:00.000000000",1018,479018.7]
["2019-06-29T14:32:15.000000000","2019-06-29T21:32:15.000000000",1017,481984.39999999997]
["2019-06-29T14:32:15.000000000","2019-06-29T21:32:15.000000000",1020,2782143.0]
["2019-06-29T14:32:15.000000000","2019-06-29T21:32:15.000000000",1133,961.1594]
["2019-06-29T14:32:30.000000000","2019-06-29T21:32:30.000000000",1022,51.69722]
["2019-06-29T14:32:30.000000000","2019-06-29T21:32:30.000000000",1130,772452266.4495]
["2019-06-29T14:32:45.000000000","2019-06-29T21:32:45.000000000",1021,277.8441]
["2019-06-29T14:32:45.000000000","2019-06-29T21:32:45.000000000",1016,481400.0]
["2019-06-29T14:33:00.000000000","2019-06-29T21:33:00.000000000",1019,60100.1]
["2019-06-29T14:33:00.000000000","2019-06-29T21:33:00.000000000",1018,478995.8]
["2019-06-29T14:33:15.000000000","2019-06-29T21:33:15.000000000",1017,481934.39999999997]
["2019-06-29T14:33:15.000000000","2019-06-29T21:33:15.000000000",1020,2782143.0]
["2019-06-29T14:33:15.000000000","2019-06-29T21:33:15.000000000",1133,960.9177]
["2019-06-29T14:33:30.000000000","2019-06-29T21:33:30.000000000",1022,51.01575]
["2019-06-29T14:33:30.000000000","2019-06-29T21:33:30.000000000",1130,772199647.2064]
["2019-06-29T14:33:45.000000000","2019-06-29T21:33:45.000000000",1021,277.52]
["2019-06-29T14:33:45.000000000","2019-06-29T21:33:45.000000000",1016,481500.0]
["2019-06-29T14:34:00.000000000","2019-06-29T21:34:00.000000000",1019,60046.71]
["2019-06-29T14:34:00.000000000","2019-06-29T21:34:00.000000000",1018,481189.6]
["2019-06-29T14:34:15.000000000","2019-06-29T21:34:15.000000000",1017,481808.3]
["2019-06-29T14:34:15.000000000","2019-06-29T21:34:15.000000000",1020,2782144.0]
["2019-06-29T14:34:15.000000000","2019-06-29T21:34:15.000000000",1133,963.0791]
["2019-06-29T14:34:30.000000000","2019-06-29T21:34:30.000000000",1022,50.81147]
["2019-06-29T14:34:30.000000000","2019-06-29T21:34:30.000000000",1130,772212166.2]
["2019-06-29T14:34:45.000000000","2019-06-29T21:34:45.000000000",1021,277.782]
["2019-06-29T14:34:45.000000000","2019-06-29T21:34:45.000000000",1016,481600.0]
["2019-06-29T14:35:00.000000000","2019-06-29T21:35:00.000000000",1019,59846.76]
["2019-06-29T14:35:00.000000000","2019-06-29T21:35:00.000000000",1018,479081.2]
["2019-06-29T14:35:15.000000000","2019-06-29T21:35:15.000000000",1017,481984.39999999997]
["2019-06-29T14:35:15.000000000","2019-06-29T21:35:15.000000000",1020,2782145.0]
["2019-06-29T14:35:15.000000000","2019-06-29T21:35:15.000000000",1133,960.8552]
["2019-06-29T14:35:30.000000000","2019-06-29T21:35:30.000000000",1022,50.61608]
["2019-06-29T14:35:30.000000000","2019-06-29T21:35:30.000000000",1130,772700154.433]
["2019-06-29T14:35:45.000000000","2019-06-29T21:35:45.000000000",1021,277.671]
["2019-06-29T14:35:45.000000000","2019-06-29T21:35:45.000000000",1016,481200.0]
["2019-06-29T14:36:00.000000000","2019-06-29T21:36:00.000000000",1019,59700.200000000004]
["2019-06-29T14:36:00.000000000","2019-06-29T21:36:00.000000000",1018,479141.7]
["2019-06-29T14:36:15.000000000","2019-06-29T21:36:15.000000000",1017,481984.39999999997]
["2019-06-29T14:36:15.000000000","2019-06-29T21:36:15.000000000",1020,2782146.0]
["2019-06-29T14:36:15.000000000","2019-06-29T21:36:15.000000000",1133,961.224]
["2019-06-29T14:36:30.000000000","2019-06-29T21:36:30.000000000",1022,50.99127]
["2019-06-29T14:36:30.000000000","2019-06-29T21:36:30.000000000",1130,771971509.9164]
["2019-06-29T14:36:45.000000000","2019-06-29T21:36:45.000000000",1021,277.6133]
["2019-06-29T14:36:45.000000000","2019-06-29T21:36:45.000000000",1016,481000.0]
["2019-06-29T14:37:00.000000000","2019-06-29T21:37:00.000000000",1019,59700.200000000004]
["2019-06-29T14:37:00.000000000","2019-06-29T21:37:00.000000000",1018,479333.3]
["2019-06-29T14:37:15.000000000","2019-06-29T21:37:15.000000000",1017,481970.8]
["2019-06-29T14:37:15.000000000","2019-06-29T21:37:15.000000000",1020,2782147.0]
["2019-06-29T14:37:15.000000000","2019-06-29T21:37:15.000000000",1133,962.927]
["2019-06-29T14:37:30.000000000","2019-06-29T21:37:30.000000000",1022,52.63184]
["2019-06-29T14:37:30.000000000","2019-06-29T21:37:30.000000000",1130,773361469.8163]
["2019-06-29T14:37:45.000000000","2019-06-29T21:37:45.000000000",1021,277.9884]
["2019-06-29T14:37:45.000000000","2019-06-29T21:37:45.000000000",1016,481100.0]
["2019-06-29T14:38:00.000000000","2019-06-29T21:38:00.000000000",1019,59953.4]
["2019-06-29T14:38:00.000000000","2019-06-29T21:38:00.000000000",1018,481022.89999999997]
["2019-06-29T14:38:15.000000000","2019-06-29T21:38:15.000000000",1017,481984.39999999997]
["2019-06-29T14:38:15.000000000","2019-06-29T21:38:15.000000000",1020,2782147.0]
["2019-06-29T14:38:15.000000000","2019-06-29T21:38:15.000000000",1133,963.3886]
["2019-06-29T14:38:30.000000000","2019-06-29T21:38:30.000000000",1022,54.09927]
["2019-06-29T14:38:30.000000000","2019-06-29T21:38:30.000000000",1130,772274484.9834]
["2019-06-29T14:38:45.000000000","2019-06-29T21:38:45.000000000",1021,277.5777]
["2019-06-29T14:38:45.000000000","2019-06-29T21:38:45.000000000",1016,481400.0]
["2019-06-29T14:39:00.000000000","2019-06-29T21:39:00.000000000",1019,60153.48]
["2019-06-29T14:39:00.000000000","2019-06-29T21:39:00.000000000",1018,481400.0]
["2019-06-29T14:39:15.000000000","2019-06-29T21:39:15.000000000",1017,481984.39999999997]
["2019-06-29T14:39:15.000000000","2019-06-29T21:39:15.000000000",1020,2782148.0]
["2019-06-29T14:39:15.000000000","2019-06-29T21:39:15.000000000",1133,963.474]
["2019-06-29T14:39:30.000000000","2019-06-29T21:39:30.000000000",1022,56.11283]
["2019-06-29T14:39:30.000000000","2019-06-29T21:39:30.000000000",1130,773503915.552]
["2019-06-29T14:39:45.000000000","2019-06-29T21:39:45.000000000",1021,277.984]
["2019-06-29T14:39:45.000000000","2019-06-29T21:39:45.000000000",1016,481700.0]
["2019-06-29T14:40:00.000000000","2019-06-29T21:40:00.000000000",1019,60353.44]
["2019-06-29T14:40:00.000000000","2019-06-29T21:40:00.000000000",1018,481652.10000000003]
["2019-06-29T14:40:15.000000000","2019-06-29T21:40:15.000000000",1017,481984.39999999997]
["2019-06-29T14:40:15.000000000","2019-06-29T21:40:15.000000000",1020,2782149.0]
["2019-06-29T14:40:15.000000000","2019-06-29T21:40:15.000000000",1133,963.6469]
["2019-06-29T14:40:30.000000000","2019-06-29T21:40:30.000000000",1022,57.58462]
["2019-06-29T14:40:30.000000000","2019-06-29T21:40:30.000000000",1130,772689023.919]
["2019-06-29T14:40:45.000000000","2019-06-29T21:40:45.000000000",1021,277.7287]
["2019-06-29T14:40:45.000000000","2019-06-29T21:40:45.000000000",1016,481400.0]
["2019-06-29T14:41:00.000000000","2019-06-29T21:41:00.000000000",1019,60346.76]
["2019-06-29T14:41:00.000000000","2019-06-29T21:41:00.000000000",1018,481689.6]
["2019-06-29T14:41:15.000000000","2019-06-29T21:41:15.000000000",1017,481984.39999999997]
["2019-06-29T14:41:15.000000000","2019-06-29T21:41:15.000000000",1020,2782149.0]
["2019-06-29T14:41:15.000000000","2019-06-29T21:41:15.000000000",1133,963.7552]
["2019-06-29T14:41:30.000000000","2019-06-29T21:41:30.000000000",1022,59.25189]
["2019-06-29T14:41:30.000000000","2019-06-29T21:41:30.000000000",1130,773794649.845]
["2019-06-29T14:41:45.000000000","2019-06-29T21:41:45.000000000",1021,278.2393]
["2019-06-29T14:41:45.000000000","2019-06-29T21:41:45.000000000",1016,481700.0]
["2019-06-29T14:42:00.000000000","2019-06-29T21:42:00.000000000",1019,60246.78999999999]
["2019-06-29T14:42:00.000000000","2019-06-29T21:42:00.000000000",1018,481443.8]
["2019-06-29T14:42:15.000000000","2019-06-29T21:42:15.000000000",1017,481943.8]
["2019-06-29T14:42:15.000000000","2019-06-29T21:42:15.000000000",1020,2782150.0]
["2019-06-29T14:42:15.000000000","2019-06-29T21:42:15.000000000",1133,963.9126]
["2019-06-29T14:42:30.000000000","2019-06-29T21:42:30.000000000",1022,59.97781]
["2019-06-29T14:42:30.000000000","2019-06-29T21:42:30.000000000",1130,773362303.735]
["2019-06-29T14:42:45.000000000","2019-06-29T21:42:45.000000000",1021,277.9352]
["2019-06-29T14:42:45.000000000","2019-06-29T21:42:45.000000000",1016,481700.0]
["2019-06-29T14:43:00.000000000","2019-06-29T21:43:00.000000000",1019,60046.71]
["2019-06-29T14:43:00.000000000","2019-06-29T21:43:00.000000000",1018,481352.10000000003]
["2019-06-29T14:43:15.000000000","2019-06-29T21:43:15.000000000",1017,481980.2]
["2019-06-29T14:43:15.000000000","2019-06-29T21:43:15.000000000",1020,2782151.0]
["2019-06-29T14:43:15.000000000","2019-06-29T21:43:15.000000000",1133,962.4719]
["2019-06-29T14:43:30.000000000","2019-06-29T21:43:30.000000000",1022,60.97241]
["2019-06-29T14:43:30.000000000","2019-06-29T21:43:30.000000000",1130,773004240.6591]
["2019-06-29T14:43:45.000000000","2019-06-29T21:43:45.000000000",1021,278.0816]
["2019-06-29T14:43:45.000000000","2019-06-29T21:43:45.000000000",1016,481600.0]
["2019-06-29T14:44:00.000000000","2019-06-29T21:44:00.000000000",1019,59900.149999999994]
["2019-06-29T14:44:00.000000000","2019-06-29T21:44:00.000000000",1018,480500.0]
["2019-06-29T14:44:15.000000000","2019-06-29T21:44:15.000000000",1017,481928.1]
["2019-06-29T14:44:15.000000000","2019-06-29T21:44:15.000000000",1020,2782152.0]
["2019-06-29T14:44:15.000000000","2019-06-29T21:44:15.000000000",1133,963.2343]
["2019-06-29T14:44:30.000000000","2019-06-29T21:44:30.000000000",1022,62.75282]
["2019-06-29T14:44:30.000000000","2019-06-29T21:44:30.000000000",1130,773227090.6632]
["2019-06-29T14:44:45.000000000","2019-06-29T21:44:45.000000000",1021,277.8997]
["2019-06-29T14:44:45.000000000","2019-06-29T21:44:45.000000000",1016,481700.0]
["2019-06-29T14:45:00.000000000","2019-06-29T21:45:00.000000000",1019,59900.149999999994]
["2019-06-29T14:45:00.000000000","2019-06-29T21:45:00.000000000",1018,480585.39999999997]
["2019-06-29T14:45:15.000000000","2019-06-29T21:45:15.000000000",1017,481740.6]
["2019-06-29T14:45:15.000000000","2019-06-29T21:45:15.000000000",1020,2782153.0]
["2019-06-29T14:45:15.000000000","2019-06-29T21:45:15.000000000",1133,961.9489]
["2019-06-29T14:45:30.000000000","2019-06-29T21:45:30.000000000",1022,64.28242]
["2019-06-29T14:45:30.000000000","2019-06-29T21:45:30.000000000",1130,773634954.0018]
["2019-06-29T14:45:45.000000000","2019-06-29T21:45:45.000000000",1021,278.1439]
["2019-06-29T14:45:45.000000000","2019-06-29T21:45:45.000000000",1016,481900.0]
["2019-06-29T14:46:00.000000000","2019-06-29T21:46:00.000000000",1019,60100.1]
["2019-06-29T14:46:00.000000000","2019-06-29T21:46:00.000000000",1018,480402.10000000003]
["2019-06-29T14:46:15.000000000","2019-06-29T21:46:15.000000000",1017,481946.9]
["2019-06-29T14:46:15.000000000","2019-06-29T21:46:15.000000000",1020,2782154.0]
["2019-06-29T14:46:15.000000000","2019-06-29T21:46:15.000000000",1133,962.324]
["2019-06-29T14:46:30.000000000","2019-06-29T21:46:30.000000000",1022,66.6423]
["2019-06-29T14:46:30.000000000","2019-06-29T21:46:30.000000000",1130,774740860.072]
["2019-06-29T14:46:45.000000000","2019-06-29T21:46:45.000000000",1021,278.1905]
["2019-06-29T14:46:45.000000000","2019-06-29T21:46:45.000000000",1016,481900.0]
["2019-06-29T14:47:00.000000000","2019-06-29T21:47:00.000000000",1019,60300.049999999996]
["2019-06-29T14:47:00.000000000","2019-06-29T21:47:00.000000000",1018,480289.60000000003]
["2019-06-29T14:47:15.000000000","2019-06-29T21:47:15.000000000",1017,481829.2]
["2019-06-29T14:47:15.000000000","2019-06-29T21:47:15.000000000",1020,2782154.0]
["2019-06-29T14:47:15.000000000","2019-06-29T21:47:15.000000000",1133,962.0417]
["2019-06-29T14:47:30.000000000","2019-06-29T21:47:30.000000000",1022,71.99466]
["2019-06-29T14:47:30.000000000","2019-06-29T21:47:30.000000000",1130,773962413.3828]
["2019-06-29T14:47:45.000000000","2019-06-29T21:47:45.000000000",1021,278.1882]
["2019-06-29T14:47:45.000000000","2019-06-29T21:47:45.000000000",1016,482400.0]
["2019-06-29T14:48:00.000000000","2019-06-29T21:48:00.000000000",1019,60453.4]
["2019-06-29T14:48:00.000000000","2019-06-29T21:48:00.000000000",1018,480591.7]
["2019-06-29T14:48:15.000000000","2019-06-29T21:48:15.000000000",1017,483957.3]
["2019-06-29T14:48:15.000000000","2019-06-29T21:48:15.000000000",1020,2782156.0]
["2019-06-29T14:48:15.000000000","2019-06-29T21:48:15.000000000",1133,964.5135]
["2019-06-29T14:48:30.000000000","2019-06-29T21:48:30.000000000",1022,74.9806]
["2019-06-29T14:48:30.000000000","2019-06-29T21:48:30.000000000",1130,774901947.4092]
["2019-06-29T14:48:45.000000000","2019-06-29T21:48:45.000000000",1021,278.6234]
["2019-06-29T14:48:45.000000000","2019-06-29T21:48:45.000000000",1016,482300.0]
["2019-06-29T14:49:00.000000000","2019-06-29T21:49:00.000000000",1019,60446.74]
["2019-06-29T14:49:00.000000000","2019-06-29T21:49:00.000000000",1018,481260.4]
["2019-06-29T14:49:15.000000000","2019-06-29T21:49:15.000000000",1017,483683.3]
["2019-06-29T14:49:15.000000000","2019-06-29T21:49:15.000000000",1020,2782157.0]
["2019-06-29T14:49:15.000000000","2019-06-29T21:49:15.000000000",1133,964.625]
["2019-06-29T14:49:30.000000000","2019-06-29T21:49:30.000000000",1022,88.54482]
["2019-06-29T14:49:30.000000000","2019-06-29T21:49:30.000000000",1130,775538505.2408]
["2019-06-29T14:49:45.000000000","2019-06-29T21:49:45.000000000",1021,278.7544]
["2019-06-29T14:49:45.000000000","2019-06-29T21:49:45.000000000",1016,482500.0]
["2019-06-29T14:50:00.000000000","2019-06-29T21:50:00.000000000",1019,60646.810000000005]
["2019-06-29T14:50:00.000000000","2019-06-29T21:50:00.000000000",1018,480795.8]
["2019-06-29T14:50:15.000000000","2019-06-29T21:50:15.000000000",1017,483963.5]
["2019-06-29T14:50:15.000000000","2019-06-29T21:50:15.000000000",1020,2782158.0]
["2019-06-29T14:50:15.000000000","2019-06-29T21:50:15.000000000",1133,964.7989]
["2019-06-29T14:50:30.000000000","2019-06-29T21:50:30.000000000",1022,80.38633]
["2019-06-29T14:50:30.000000000","2019-06-29T21:50:30.000000000",1130,775261124.6268]
["2019-06-29T14:50:45.000000000","2019-06-29T21:50:45.000000000",1021,278.7077]
["2019-06-29T14:50:45.000000000","2019-06-29T21:50:45.000000000",1016,482800.0]
["2019-06-29T14:51:00.000000000","2019-06-29T21:51:00.000000000",1019,60246.78999999999]
["2019-06-29T14:51:00.000000000","2019-06-29T21:51:00.000000000",1018,480795.8]
["2019-06-29T14:51:15.000000000","2019-06-29T21:51:15.000000000",1017,483769.8]
["2019-06-29T14:51:15.000000000","2019-06-29T21:51:15.000000000",1020,2782159.0]
["2019-06-29T14:51:15.000000000","2019-06-29T21:51:15.000000000",1133,964.5594]
["2019-06-29T14:51:30.000000000","2019-06-29T21:51:30.000000000",1022,83.51658]
["2019-06-29T14:51:30.000000000","2019-06-29T21:51:30.000000000",1130,774983187.3814]
["2019-06-29T14:51:45.000000000","2019-06-29T21:51:45.000000000",1021,278.5546]
["2019-06-29T14:51:45.000000000","2019-06-29T21:51:45.000000000",1016,483100.0]
["2019-06-29T14:52:00.000000000","2019-06-29T21:52:00.000000000",1019,59900.149999999994]
["2019-06-29T14:52:00.000000000","2019-06-29T21:52:00.000000000",1018,481008.30000000005]
["2019-06-29T14:52:15.000000000","2019-06-29T21:52:15.000000000",1017,483946.9]
["2019-06-29T14:52:15.000000000","2019-06-29T21:52:15.000000000",1020,2782160.0]
["2019-06-29T14:52:15.000000000","2019-06-29T21:52:15.000000000",1133,965.2448]
["2019-06-29T14:52:30.000000000","2019-06-29T21:52:30.000000000",1022,88.50709]
["2019-06-29T14:52:30.000000000","2019-06-29T21:52:30.000000000",1130,775446695.576]
["2019-06-29T14:52:45.000000000","2019-06-29T21:52:45.000000000",1021,278.7921]
["2019-06-29T14:52:45.000000000","2019-06-29T21:52:45.000000000",1016,483100.0]
["2019-06-29T14:53:00.000000000","2019-06-29T21:53:00.000000000",1019,60153.48]
["2019-06-29T14:53:00.000000000","2019-06-29T21:53:00.000000000",1018,481427.1]
["2019-06-29T14:53:15.000000000","2019-06-29T21:53:15.000000000",1017,483959.4]
["2019-06-29T14:53:15.000000000","2019-06-29T21:53:15.000000000",1020,2782161.0]
["2019-06-29T14:53:15.000000000","2019-06-29T21:53:15.000000000",1133,965.4511]
["2019-06-29T14:53:30.000000000","2019-06-29T21:53:30.000000000",1022,92.94932]
["2019-06-29T14:53:30.000000000","2019-06-29T21:53:30.000000000",1130,776274946.2132]
["2019-06-29T14:53:45.000000000","2019-06-29T21:53:45.000000000",1021,278.8632]
["2019-06-29T14:53:45.000000000","2019-06-29T21:53:45.000000000",1016,482900.0]
["2019-06-29T14:54:00.000000000","2019-06-29T21:54:00.000000000",1019,60453.4]
["2019-06-29T14:54:00.000000000","2019-06-29T21:54:00.000000000",1018,483014.6]
["2019-06-29T14:54:15.000000000","2019-06-29T21:54:15.000000000",1017,483943.8]
["2019-06-29T14:54:15.000000000","2019-06-29T21:54:15.000000000",1020,2782162.0]
["2019-06-29T14:54:15.000000000","2019-06-29T21:54:15.000000000",1133,967.5313]
["2019-06-29T14:54:30.000000000","2019-06-29T21:54:30.000000000",1022,94.47217]
["2019-06-29T14:54:30.000000000","2019-06-29T21:54:30.000000000",1130,775261682.8128]
["2019-06-29T14:54:45.000000000","2019-06-29T21:54:45.000000000",1021,278.7255]
["2019-06-29T14:54:45.000000000","2019-06-29T21:54:45.000000000",1016,483400.0]
["2019-06-29T14:55:00.000000000","2019-06-29T21:55:00.000000000",1019,60500.0]
["2019-06-29T14:55:00.000000000","2019-06-29T21:55:00.000000000",1018,483883.30000000005]
["2019-06-29T14:55:15.000000000","2019-06-29T21:55:15.000000000",1017,483906.3]
["2019-06-29T14:55:15.000000000","2019-06-29T21:55:15.000000000",1020,2782164.0]
["2019-06-29T14:55:15.000000000","2019-06-29T21:55:15.000000000",1133,967.8042]
["2019-06-29T14:55:30.000000000","2019-06-29T21:55:30.000000000",1022,97.5669]
["2019-06-29T14:55:30.000000000","2019-06-29T21:55:30.000000000",1130,776985790.7196]
["2019-06-29T14:55:45.000000000","2019-06-29T21:55:45.000000000",1021,279.3204]
["2019-06-29T14:55:45.000000000","2019-06-29T21:55:45.000000000",1016,483700.0]
["2019-06-29T14:56:00.000000000","2019-06-29T21:56:00.000000000",1019,60300.049999999996]
["2019-06-29T14:56:00.000000000","2019-06-29T21:56:00.000000000",1018,482691.7]
["2019-06-29T14:56:15.000000000","2019-06-29T21:56:15.000000000",1017,483933.3]
["2019-06-29T14:56:15.000000000","2019-06-29T21:56:15.000000000",1020,2782165.0]
["2019-06-29T14:56:15.000000000","2019-06-29T21:56:15.000000000",1133,966.1145]
["2019-06-29T14:56:30.000000000","2019-06-29T21:56:30.000000000",1022,101.2654]
["2019-06-29T14:56:30.000000000","2019-06-29T21:56:30.000000000",1130,777208364.977]
["2019-06-29T14:56:45.000000000","2019-06-29T21:56:45.000000000",1021,279.3538]
["2019-06-29T14:56:45.000000000","2019-06-29T21:56:45.000000000",1016,483800.0]
["2019-06-29T14:57:00.000000000","2019-06-29T21:57:00.000000000",1019,60300.049999999996]
["2019-06-29T14:57:00.000000000","2019-06-29T21:57:00.000000000",1018,481520.8]
["2019-06-29T14:57:15.000000000","2019-06-29T21:57:15.000000000",1017,483962.5]
["2019-06-29T14:57:15.000000000","2019-06-29T21:57:15.000000000",1020,2782167.0]
["2019-06-29T14:57:15.000000000","2019-06-29T21:57:15.000000000",1133,966.925]
["2019-06-29T14:57:30.000000000","2019-06-29T21:57:30.000000000",1022,96.59673]
["2019-06-29T14:57:30.000000000","2019-06-29T21:57:30.000000000",1130,776337827.1969]
["2019-06-29T14:57:45.000000000","2019-06-29T21:57:45.000000000",1021,279.1051]
["2019-06-29T14:57:45.000000000","2019-06-29T21:57:45.000000000",1016,482600.0]
["2019-06-29T14:58:00.000000000","2019-06-29T21:58:00.000000000",1019,59993.46]
["2019-06-29T14:58:00.000000000","2019-06-29T21:58:00.000000000",1018,481100.0]
["2019-06-29T14:58:15.000000000","2019-06-29T21:58:15.000000000",1017,483818.8]
["2019-06-29T14:58:15.000000000","2019-06-29T21:58:15.000000000",1020,2782169.0]
["2019-06-29T14:58:15.000000000","2019-06-29T21:58:15.000000000",1133,966.4792]
["2019-06-29T14:58:30.000000000","2019-06-29T21:58:30.000000000",1022,88.66467]
["2019-06-29T14:58:30.000000000","2019-06-29T21:58:30.000000000",1130,775300914.4582]
["2019-06-29T14:58:45.000000000","2019-06-29T21:58:45.000000000",1021,278.6211]
["2019-06-29T14:58:45.000000000","2019-06-29T21:58:45.000000000",1016,482400.0]
["2019-06-29T14:59:00.000000000","2019-06-29T21:59:00.000000000",1019,59500.0]
["2019-06-29T14:59:00.000000000","2019-06-29T21:59:00.000000000",1018,480768.7]
["2019-06-29T14:59:15.000000000","2019-06-29T21:59:15.000000000",1017,483935.4]
["2019-06-29T14:59:15.000000000","2019-06-29T21:59:15.000000000",1020,2782169.0]
["2019-06-29T14:59:15.000000000","2019-06-29T21:59:15.000000000",1133,964.9291]
["2019-06-29T14:59:30.000000000","2019-06-29T21:59:30.000000000",1022,83.68967]
["2019-06-29T14:59:30.000000000","2019-06-29T21:59:30.000000000",1130,775047737.439]
["2019-06-29T14:59:45.000000000","2019-06-29T21:59:45.000000000",1021,278.6012]
["2019-06-29T14:59:45.000000000","2019-06-29T21:59:45.000000000",1016,482400.0]
["2019-06-29T15:00:00.000000000","2019-06-29T22:00:00.000000000",1019,59246.78999999999]
["2019-06-29T15:00:00.000000000","2019-06-29T22:00:00.000000000",1018,480870.8]
["2019-06-29T15:00:15.000000000","2019-06-29T22:00:15.000000000",1017,481849.0]
["2019-06-29T15:00:15.000000000","2019-06-29T22:00:15.000000000",1020,2782171.0]
["2019-06-29T15:00:15.000000000","2019-06-29T22:00:15.000000000",1133,962.5469]
["2019-06-29T15:00:30.000000000","2019-06-29T22:00:30.000000000",1022,79.19637]
["2019-06-29T15:00:30.000000000","2019-06-29T22:00:30.000000000",1130,775029653.6871]
["2019-06-29T15:00:45.000000000","2019-06-29T22:00:45.000000000",1021,278.4302]
["2019-06-29T15:00:45.000000000","2019-06-29T22:00:45.000000000",1016,482100.0]
["2019-06-29T15:01:00.000000000","2019-06-29T22:01:00.000000000",1019,59353.44]
["2019-06-29T15:01:00.000000000","2019-06-29T22:01:00.000000000",1018,480352.10000000003]
["2019-06-29T15:01:15.000000000","2019-06-29T22:01:15.000000000",1017,481858.3]
["2019-06-29T15:01:15.000000000","2019-06-29T22:01:15.000000000",1020,2782171.0]
["2019-06-29T15:01:15.000000000","2019-06-29T22:01:15.000000000",1133,962.4312]
["2019-06-29T15:01:30.000000000","2019-06-29T22:01:30.000000000",1022,78.05525]
["2019-06-29T15:01:30.000000000","2019-06-29T22:01:30.000000000",1130,774288761.6364]
["2019-06-29T15:01:45.000000000","2019-06-29T22:01:45.000000000",1021,278.1993]
["2019-06-29T15:01:45.000000000","2019-06-29T22:01:45.000000000",1016,482100.0]
["2019-06-29T15:02:00.000000000","2019-06-29T22:02:00.000000000",1019,59606.77]
["2019-06-29T15:02:00.000000000","2019-06-29T22:02:00.000000000",1018,480516.7]
["2019-06-29T15:02:15.000000000","2019-06-29T22:02:15.000000000",1017,481706.2]
["2019-06-29T15:02:15.000000000","2019-06-29T22:02:15.000000000",1020,2782173.0]
["2019-06-29T15:02:15.000000000","2019-06-29T22:02:15.000000000",1133,962.2979]
["2019-06-29T15:02:30.000000000","2019-06-29T22:02:30.000000000",1022,74.4677]
["2019-06-29T15:02:30.000000000","2019-06-29T22:02:30.000000000",1130,774721389.6243]
["2019-06-29T15:02:45.000000000","2019-06-29T22:02:45.000000000",1021,278.5035]
["2019-06-29T15:02:45.000000000","2019-06-29T22:02:45.000000000",1016,482000.0]
["2019-06-29T15:03:00.000000000","2019-06-29T22:03:00.000000000",1019,59700.200000000004]
["2019-06-29T15:03:00.000000000","2019-06-29T22:03:00.000000000",1018,480400.0]
["2019-06-29T15:03:15.000000000","2019-06-29T22:03:15.000000000",1017,481955.2]
["2019-06-29T15:03:15.000000000","2019-06-29T22:03:15.000000000",1020,2782173.0]
["2019-06-29T15:03:15.000000000","2019-06-29T22:03:15.000000000",1133,962.4448]
["2019-06-29T15:03:30.000000000","2019-06-29T22:03:30.000000000",1022,73.8595]
["2019-06-29T15:03:30.000000000","2019-06-29T22:03:30.000000000",1130,773875330.815]
["2019-06-29T15:03:45.000000000","2019-06-29T22:03:45.000000000",1021,278.155]
["2019-06-29T15:03:45.000000000","2019-06-29T22:03:45.000000000",1016,482000.0]
["2019-06-29T15:04:00.000000000","2019-06-29T22:04:00.000000000",1019,59900.149999999994]
["2019-06-29T15:04:00.000000000","2019-06-29T22:04:00.000000000",1018,480383.30000000005]
["2019-06-29T15:04:15.000000000","2019-06-29T22:04:15.000000000",1017,481875.0]
["2019-06-29T15:04:15.000000000","2019-06-29T22:04:15.000000000",1020,2782175.0]
["2019-06-29T15:04:15.000000000","2019-06-29T22:04:15.000000000",1133,962.3646]
["2019-06-29T15:04:30.000000000","2019-06-29T22:04:30.000000000",1022,73.93275]
["2019-06-29T15:04:30.000000000","2019-06-29T22:04:30.000000000",1130,774721946.5425]
["2019-06-29T15:04:45.000000000","2019-06-29T22:04:45.000000000",1021,278.539]
["2019-06-29T15:04:45.000000000","2019-06-29T22:04:45.000000000",1016,482100.0]
["2019-06-29T15:05:00.000000000","2019-06-29T22:05:00.000000000",1019,59846.76]
["2019-06-29T15:05:00.000000000","2019-06-29T22:05:00.000000000",1018,480608.3]
["2019-06-29T15:05:15.000000000","2019-06-29T22:05:15.000000000",1017,481970.8]
["2019-06-29T15:05:15.000000000","2019-06-29T22:05:15.000000000",1020,2782176.0]
["2019-06-29T15:05:15.000000000","2019-06-29T22:05:15.000000000",1133,962.7562]
["2019-06-29T15:05:30.000000000","2019-06-29T22:05:30.000000000",1022,75.24036]
["2019-06-29T15:05:30.000000000","2019-06-29T22:05:30.000000000",1130,774469046.9856]
["2019-06-29T15:05:45.000000000","2019-06-29T22:05:45.000000000",1021,278.357]
["2019-06-29T15:05:45.000000000","2019-06-29T22:05:45.000000000",1016,482200.0]
["2019-06-29T15:06:00.000000000","2019-06-29T22:06:00.000000000",1019,59853.44]
["2019-06-29T15:06:00.000000000","2019-06-29T22:06:00.000000000",1018,480758.30000000005]
["2019-06-29T15:06:15.000000000","2019-06-29T22:06:15.000000000",1017,481837.5]
["2019-06-29T15:06:15.000000000","2019-06-29T22:06:15.000000000",1020,2782177.0]
["2019-06-29T15:06:15.000000000","2019-06-29T22:06:15.000000000",1133,962.5875]
["2019-06-29T15:06:30.000000000","2019-06-29T22:06:30.000000000",1022,76.71889]
["2019-06-29T15:06:30.000000000","2019-06-29T22:06:30.000000000",1130,774691621.296]
["2019-06-29T15:06:45.000000000","2019-06-29T22:06:45.000000000",1021,278.5346]
["2019-06-29T15:06:45.000000000","2019-06-29T22:06:45.000000000",1016,482400.0]
["2019-06-29T15:07:00.000000000","2019-06-29T22:07:00.000000000",1019,60053.39]
["2019-06-29T15:07:00.000000000","2019-06-29T22:07:00.000000000",1018,480920.8]
["2019-06-29T15:07:15.000000000","2019-06-29T22:07:15.000000000",1017,483930.2]
["2019-06-29T15:07:15.000000000","2019-06-29T22:07:15.000000000",1020,2782178.0]
["2019-06-29T15:07:15.000000000","2019-06-29T22:07:15.000000000",1133,964.9135]
["2019-06-29T15:07:30.000000000","2019-06-29T22:07:30.000000000",1022,84.85735]
["2019-06-29T15:07:30.000000000","2019-06-29T22:07:30.000000000",1130,775624485.8096]
["2019-06-29T15:07:45.000000000","2019-06-29T22:07:45.000000000",1021,278.7211]
["2019-06-29T15:07:45.000000000","2019-06-29T22:07:45.000000000",1016,482900.0]
["2019-06-29T15:08:00.000000000","2019-06-29T22:08:00.000000000",1019,60453.4]
["2019-06-29T15:08:00.000000000","2019-06-29T22:08:00.000000000",1018,481472.89999999997]
["2019-06-29T15:08:15.000000000","2019-06-29T22:08:15.000000000",1017,483862.5]
["2019-06-29T15:08:15.000000000","2019-06-29T22:08:15.000000000",1020,2782179.0]
["2019-06-29T15:08:15.000000000","2019-06-29T22:08:15.000000000",1133,966.7583]
["2019-06-29T15:08:30.000000000","2019-06-29T22:08:30.000000000",1022,94.68307]
["2019-06-29T15:08:30.000000000","2019-06-29T22:08:30.000000000",1130,775482873.978]
["2019-06-29T15:08:45.000000000","2019-06-29T22:08:45.000000000",1021,278.9409]
["2019-06-29T15:08:45.000000000","2019-06-29T22:08:45.000000000",1016,482600.0]
["2019-06-29T15:09:00.000000000","2019-06-29T22:09:00.000000000",1019,60806.840000000004]
["2019-06-29T15:09:00.000000000","2019-06-29T22:09:00.000000000",1018,481118.7]
["2019-06-29T15:09:15.000000000","2019-06-29T22:09:15.000000000",1017,483970.8]
["2019-06-29T15:09:15.000000000","2019-06-29T22:09:15.000000000",1020,2782181.0]
["2019-06-29T15:09:15.000000000","2019-06-29T22:09:15.000000000",1133,965.0187]
["2019-06-29T15:09:30.000000000","2019-06-29T22:09:30.000000000",1022,85.21483]
["2019-06-29T15:09:30.000000000","2019-06-29T22:09:30.000000000",1130,776008150.2648]
["2019-06-29T15:09:45.000000000","2019-06-29T22:09:45.000000000",1021,278.8143]
["2019-06-29T15:09:45.000000000","2019-06-29T22:09:45.000000000",1016,482400.0]
["2019-06-29T15:10:00.000000000","2019-06-29T22:10:00.000000000",1019,60293.509999999995]
["2019-06-29T15:10:00.000000000","2019-06-29T22:10:00.000000000",1018,480862.5]
["2019-06-29T15:10:15.000000000","2019-06-29T22:10:15.000000000",1017,483808.3]
["2019-06-29T15:10:15.000000000","2019-06-29T22:10:15.000000000",1020,2782181.0]
["2019-06-29T15:10:15.000000000","2019-06-29T22:10:15.000000000",1133,964.6896]
["2019-06-29T15:10:30.000000000","2019-06-29T22:10:30.000000000",1022,84.22466]
["2019-06-29T15:10:30.000000000","2019-06-29T22:10:30.000000000",1130,774835183.0362]
["2019-06-29T15:10:45.000000000","2019-06-29T22:10:45.000000000",1021,278.5279]
["2019-06-29T15:10:45.000000000","2019-06-29T22:10:45.000000000",1016,483400.0]
["2019-06-29T15:11:00.000000000","2019-06-29T22:11:00.000000000",1019,59546.71]
["2019-06-29T15:11:00.000000000","2019-06-29T22:11:00.000000000",1018,482627.1]
["2019-06-29T15:11:15.000000000","2019-06-29T22:11:15.000000000",1017,483716.7]
["2019-06-29T15:11:15.000000000","2019-06-29T22:11:15.000000000",1020,2782183.0]
["2019-06-29T15:11:15.000000000","2019-06-29T22:11:15.000000000",1133,966.975]
["2019-06-29T15:11:30.000000000","2019-06-29T22:11:30.000000000",1022,141.958]
["2019-06-29T15:11:30.000000000","2019-06-29T22:11:30.000000000",1130,778973402.3112]
["2019-06-29T15:11:45.000000000","2019-06-29T22:11:45.000000000",1021,279.9864]
["2019-06-29T15:11:45.000000000","2019-06-29T22:11:45.000000000",1016,482500.0]
["2019-06-29T15:12:00.000000000","2019-06-29T22:12:00.000000000",1019,60400.149999999994]
["2019-06-29T15:12:00.000000000","2019-06-29T22:12:00.000000000",1018,480970.8]
["2019-06-29T15:12:15.000000000","2019-06-29T22:12:15.000000000",1017,483948.89999999997]
["2019-06-29T15:12:15.000000000","2019-06-29T22:12:15.000000000",1020,2782184.0]
["2019-06-29T15:12:15.000000000","2019-06-29T22:12:15.000000000",1133,964.7489]
["2019-06-29T15:12:30.000000000","2019-06-29T22:12:30.000000000",1022,141.958]
["2019-06-29T15:12:30.000000000","2019-06-29T22:12:30.000000000",1130,777769553.0624]
["2019-06-29T15:12:45.000000000","2019-06-29T22:12:45.000000000",1021,279.4825]
["2019-06-29T15:12:45.000000000","2019-06-29T22:12:45.000000000",1016,482000.0]
["2019-06-29T15:13:00.000000000","2019-06-29T22:13:00.000000000",1019,60193.41]
["2019-06-29T15:13:00.000000000","2019-06-29T22:13:00.000000000",1018,480145.8]
["2019-06-29T15:13:15.000000000","2019-06-29T22:13:15.000000000",1017,481967.69999999995]
["2019-06-29T15:13:15.000000000","2019-06-29T22:13:15.000000000",1020,2782186.0]
["2019-06-29T15:13:15.000000000","2019-06-29T22:13:15.000000000",1133,962.2594]
["2019-06-29T15:13:30.000000000","2019-06-29T22:13:30.000000000",1022,68.52706]
["2019-06-29T15:13:30.000000000","2019-06-29T22:13:30.000000000",1130,773779901.0084]
["2019-06-29T15:13:45.000000000","2019-06-29T22:13:45.000000000",1021,278.3215]
["2019-06-29T15:13:45.000000000","2019-06-29T22:13:45.000000000",1016,481800.0]
["2019-06-29T15:14:00.000000000","2019-06-29T22:14:00.000000000",1019,58993.46]
["2019-06-29T15:14:00.000000000","2019-06-29T22:14:00.000000000",1018,480135.4]
["2019-06-29T15:14:15.000000000","2019-06-29T22:14:15.000000000",1017,481943.8]
["2019-06-29T15:14:15.000000000","2019-06-29T22:14:15.000000000",1020,2782186.0]
["2019-06-29T15:14:15.000000000","2019-06-29T22:14:15.000000000",1133,962.1751]
["2019-06-29T15:14:30.000000000","2019-06-29T22:14:30.000000000",1022,66.26488]
["2019-06-29T15:14:30.000000000","2019-06-29T22:14:30.000000000",1130,773965472.782]
["2019-06-29T15:14:45.000000000","2019-06-29T22:14:45.000000000",1021,278.0307]
["2019-06-29T15:14:45.000000000","2019-06-29T22:14:45.000000000",1016,481800.0]
["2019-06-29T15:15:00.000000000","2019-06-29T22:15:00.000000000",1019,58500.0]
["2019-06-29T15:15:00.000000000","2019-06-29T22:15:00.000000000",1018,480314.6]
["2019-06-29T15:15:15.000000000","2019-06-29T22:15:15.000000000",1017,481915.6]
["2019-06-29T15:15:15.000000000","2019-06-29T22:15:15.000000000",1020,2782188.0]
["2019-06-29T15:15:15.000000000","2019-06-29T22:15:15.000000000",1133,962.4948]
["2019-06-29T15:15:30.000000000","2019-06-29T22:15:30.000000000",1022,76.94749]
["2019-06-29T15:15:30.000000000","2019-06-29T22:15:30.000000000",1130,774540272.79]
["2019-06-29T15:15:45.000000000","2019-06-29T22:15:45.000000000",1021,278.9364]
["2019-06-29T15:15:45.000000000","2019-06-29T22:15:45.000000000",1016,483900.0]
["2019-06-29T15:16:00.000000000","2019-06-29T22:16:00.000000000",1019,59280.13]
["2019-06-29T15:16:00.000000000","2019-06-29T22:16:00.000000000",1018,483266.7]
["2019-06-29T15:16:15.000000000","2019-06-29T22:16:15.000000000",1017,483868.7]
["2019-06-29T15:16:15.000000000","2019-06-29T22:16:15.000000000",1020,2782189.0]
["2019-06-29T15:16:15.000000000","2019-06-29T22:16:15.000000000",1133,965.5458]
["2019-06-29T15:16:30.000000000","2019-06-29T22:16:30.000000000",1022,100.9413]
["2019-06-29T15:16:30.000000000","2019-06-29T22:16:30.000000000",1130,776424371.3544]
["2019-06-29T15:16:45.000000000","2019-06-29T22:16:45.000000000",1021,278.8209]
["2019-06-29T15:16:45.000000000","2019-06-29T22:16:45.000000000",1016,481500.0]
["2019-06-29T15:17:00.000000000","2019-06-29T22:17:00.000000000",1019,61306.840000000004]
["2019-06-29T15:17:00.000000000","2019-06-29T22:17:00.000000000",1018,480697.9]
["2019-06-29T15:17:15.000000000","2019-06-29T22:17:15.000000000",1017,481942.7]
["2019-06-29T15:17:15.000000000","2019-06-29T22:17:15.000000000",1020,2782190.0]
["2019-06-29T15:17:15.000000000","2019-06-29T22:17:15.000000000",1133,962.1094]
["2019-06-29T15:17:30.000000000","2019-06-29T22:17:30.000000000",1022,66.80214]
["2019-06-29T15:17:30.000000000","2019-06-29T22:17:30.000000000",1130,773768771.85]
["2019-06-29T15:17:45.000000000","2019-06-29T22:17:45.000000000",1021,277.9862]
["2019-06-29T15:17:45.000000000","2019-06-29T22:17:45.000000000",1016,481600.0]
["2019-06-29T15:18:00.000000000","2019-06-29T22:18:00.000000000",1019,60586.770000000004]
["2019-06-29T15:18:00.000000000","2019-06-29T22:18:00.000000000",1018,480025.0]
["2019-06-29T15:18:15.000000000","2019-06-29T22:18:15.000000000",1017,481754.2]
["2019-06-29T15:18:15.000000000","2019-06-29T22:18:15.000000000",1020,2782191.0]
["2019-06-29T15:18:15.000000000","2019-06-29T22:18:15.000000000",1133,963.1063]
["2019-06-29T15:18:30.000000000","2019-06-29T22:18:30.000000000",1022,64.34682]
["2019-06-29T15:18:30.000000000","2019-06-29T22:18:30.000000000",1130,773713406.145]
["2019-06-29T15:18:45.000000000","2019-06-29T22:18:45.000000000",1021,278.206]
["2019-06-29T15:18:45.000000000","2019-06-29T22:18:45.000000000",1016,481600.0]
["2019-06-29T15:19:00.000000000","2019-06-29T22:19:00.000000000",1019,59240.119999999995]
["2019-06-29T15:19:00.000000000","2019-06-29T22:19:00.000000000",1018,481354.2]
["2019-06-29T15:19:15.000000000","2019-06-29T22:19:15.000000000",1017,481963.5]
["2019-06-29T15:19:15.000000000","2019-06-29T22:19:15.000000000",1020,2782192.0]
["2019-06-29T15:19:15.000000000","2019-06-29T22:19:15.000000000",1133,963.776]
["2019-06-29T15:19:30.000000000","2019-06-29T22:19:30.000000000",1022,63.52543]
["2019-06-29T15:19:30.000000000","2019-06-29T22:19:30.000000000",1130,773410981.7504]
["2019-06-29T15:19:45.000000000","2019-06-29T22:19:45.000000000",1021,277.7243]
["2019-06-29T15:19:45.000000000","2019-06-29T22:19:45.000000000",1016,481300.0]
["2019-06-29T15:20:00.000000000","2019-06-29T22:20:00.000000000",1019,58700.200000000004]
["2019-06-29T15:20:00.000000000","2019-06-29T22:20:00.000000000",1018,481889.6]
["2019-06-29T15:20:15.000000000","2019-06-29T22:20:15.000000000",1017,481984.39999999997]
["2019-06-29T15:20:15.000000000","2019-06-29T22:20:15.000000000",1020,2782192.0]
["2019-06-29T15:20:15.000000000","2019-06-29T22:20:15.000000000",1133,963.7302]
["2019-06-29T15:20:30.000000000","2019-06-29T22:20:30.000000000",1022,63.45213]
["2019-06-29T15:20:30.000000000","2019-06-29T22:20:30.000000000",1130,772799733.7152]
["2019-06-29T15:20:45.000000000","2019-06-29T22:20:45.000000000",1021,277.9729]
["2019-06-29T15:20:45.000000000","2019-06-29T22:20:45.000000000",1016,481800.0]
["2019-06-29T15:21:00.000000000","2019-06-29T22:21:00.000000000",1019,58906.689999999995]
["2019-06-29T15:21:00.000000000","2019-06-29T22:21:00.000000000",1018,481341.7]
["2019-06-29T15:21:15.000000000","2019-06-29T22:21:15.000000000",1017,481984.39999999997]
["2019-06-29T15:21:15.000000000","2019-06-29T22:21:15.000000000",1020,2782194.0]
["2019-06-29T15:21:15.000000000","2019-06-29T22:21:15.000000000",1133,963.3156]
["2019-06-29T15:21:30.000000000","2019-06-29T22:21:30.000000000",1022,63.50325]
["2019-06-29T15:21:30.000000000","2019-06-29T22:21:30.000000000",1130,773288286.5286]
["2019-06-29T15:21:45.000000000","2019-06-29T22:21:45.000000000",1021,277.9885]
["2019-06-29T15:21:45.000000000","2019-06-29T22:21:45.000000000",1016,481700.0]
["2019-06-29T15:22:00.000000000","2019-06-29T22:22:00.000000000",1019,59706.740000000005]
["2019-06-29T15:22:00.000000000","2019-06-29T22:22:00.000000000",1018,481329.2]
["2019-06-29T15:22:15.000000000","2019-06-29T22:22:15.000000000",1017,481930.2]
["2019-06-29T15:22:15.000000000","2019-06-29T22:22:15.000000000",1020,2782194.0]
["2019-06-29T15:22:15.000000000","2019-06-29T22:22:15.000000000",1133,962.4135]
["2019-06-29T15:22:30.000000000","2019-06-29T22:22:30.000000000",1022,64.78634]
["2019-06-29T15:22:30.000000000","2019-06-29T22:22:30.000000000",1130,773325011.4894]
["2019-06-29T15:22:45.000000000","2019-06-29T22:22:45.000000000",1021,278.0262]
["2019-06-29T15:22:45.000000000","2019-06-29T22:22:45.000000000",1016,481900.0]
["2019-06-29T15:23:00.000000000","2019-06-29T22:23:00.000000000",1019,60453.4]
["2019-06-29T15:23:00.000000000","2019-06-29T22:23:00.000000000",1018,481660.39999999997]
["2019-06-29T15:23:15.000000000","2019-06-29T22:23:15.000000000",1017,481963.5]
["2019-06-29T15:23:15.000000000","2019-06-29T22:23:15.000000000",1020,2782195.0]
["2019-06-29T15:23:15.000000000","2019-06-29T22:23:15.000000000",1133,963.6948]
["2019-06-29T15:23:30.000000000","2019-06-29T22:23:30.000000000",1022,66.43805]
["2019-06-29T15:23:30.000000000","2019-06-29T22:23:30.000000000",1130,774159669.7604]
["2019-06-29T15:23:45.000000000","2019-06-29T22:23:45.000000000",1021,278.2904]
["2019-06-29T15:23:45.000000000","2019-06-29T22:23:45.000000000",1016,481900.0]
["2019-06-29T15:24:00.000000000","2019-06-29T22:24:00.000000000",1019,60900.149999999994]
["2019-06-29T15:24:00.000000000","2019-06-29T22:24:00.000000000",1018,480506.3]
["2019-06-29T15:24:15.000000000","2019-06-29T22:24:15.000000000",1017,481953.10000000003]
["2019-06-29T15:24:15.000000000","2019-06-29T22:24:15.000000000",1020,2782196.0]
["2019-06-29T15:24:15.000000000","2019-06-29T22:24:15.000000000",1133,962.0302]
["2019-06-29T15:24:30.000000000","2019-06-29T22:24:30.000000000",1022,67.39265]
["2019-06-29T15:24:30.000000000","2019-06-29T22:24:30.000000000",1130,773628270.3244]
["2019-06-29T15:24:45.000000000","2019-06-29T22:24:45.000000000",1021,277.973]
["2019-06-29T15:24:45.000000000","2019-06-29T22:24:45.000000000",1016,481800.0]
["2019-06-29T15:25:00.000000000","2019-06-29T22:25:00.000000000",1019,60593.43]
["2019-06-29T15:25:00.000000000","2019-06-29T22:25:00.000000000",1018,481679.19999999995]
["2019-06-29T15:25:15.000000000","2019-06-29T22:25:15.000000000",1017,481969.80000000005]
["2019-06-29T15:25:15.000000000","2019-06-29T22:25:15.000000000",1020,2782197.0]
["2019-06-29T15:25:15.000000000","2019-06-29T22:25:15.000000000",1133,963.6115]
["2019-06-29T15:25:30.000000000","2019-06-29T22:25:30.000000000",1022,67.54357]
["2019-06-29T15:25:30.000000000","2019-06-29T22:25:30.000000000",1130,773764597.8216]
["2019-06-29T15:25:45.000000000","2019-06-29T22:25:45.000000000",1021,278.2748]
["2019-06-29T15:25:45.000000000","2019-06-29T22:25:45.000000000",1016,481600.0]
["2019-06-29T15:26:00.000000000","2019-06-29T22:26:00.000000000",1019,59893.36]
["2019-06-29T15:26:00.000000000","2019-06-29T22:26:00.000000000",1018,480500.0]
["2019-06-29T15:26:15.000000000","2019-06-29T22:26:15.000000000",1017,481984.39999999997]
["2019-06-29T15:26:15.000000000","2019-06-29T22:26:15.000000000",1020,2782198.0]
["2019-06-29T15:26:15.000000000","2019-06-29T22:26:15.000000000",1133,962.099]
["2019-06-29T15:26:30.000000000","2019-06-29T22:26:30.000000000",1022,66.51573]
["2019-06-29T15:26:30.000000000","2019-06-29T22:26:30.000000000",1130,773746235.2078]
["2019-06-29T15:26:45.000000000","2019-06-29T22:26:45.000000000",1021,278.1039]
["2019-06-29T15:26:45.000000000","2019-06-29T22:26:45.000000000",1016,481400.0]
["2019-06-29T15:27:00.000000000","2019-06-29T22:27:00.000000000",1019,59500.0]
["2019-06-29T15:27:00.000000000","2019-06-29T22:27:00.000000000",1018,480072.9]
["2019-06-29T15:27:15.000000000","2019-06-29T22:27:15.000000000",1017,481916.7]
["2019-06-29T15:27:15.000000000","2019-06-29T22:27:15.000000000",1020,2782199.0]
["2019-06-29T15:27:15.000000000","2019-06-29T22:27:15.000000000",1133,962.0167]
["2019-06-29T15:27:30.000000000","2019-06-29T22:27:30.000000000",1022,63.83846]
["2019-06-29T15:27:30.000000000","2019-06-29T22:27:30.000000000",1130,773147505.8692]
["2019-06-29T15:27:45.000000000","2019-06-29T22:27:45.000000000",1021,278.0995]
["2019-06-29T15:27:45.000000000","2019-06-29T22:27:45.000000000",1016,481400.0]
["2019-06-29T15:28:00.000000000","2019-06-29T22:28:00.000000000",1019,59353.44]
["2019-06-29T15:28:00.000000000","2019-06-29T22:28:00.000000000",1018,480458.3]
["2019-06-29T15:28:15.000000000","2019-06-29T22:28:15.000000000",1017,481963.5]
["2019-06-29T15:28:15.000000000","2019-06-29T22:28:15.000000000",1020,2782200.0]
["2019-06-29T15:28:15.000000000","2019-06-29T22:28:15.000000000",1133,963.3156]
["2019-06-29T15:28:30.000000000","2019-06-29T22:28:30.000000000",1022,60.63942]
["2019-06-29T15:28:30.000000000","2019-06-29T22:28:30.000000000",1130,773789915.52]
["2019-06-29T15:28:45.000000000","2019-06-29T22:28:45.000000000",1021,278.0329]
["2019-06-29T15:28:45.000000000","2019-06-29T22:28:45.000000000",1016,481400.0]
["2019-06-29T15:29:00.000000000","2019-06-29T22:29:00.000000000",1019,59553.39]
["2019-06-29T15:29:00.000000000","2019-06-29T22:29:00.000000000",1018,481793.8]
["2019-06-29T15:29:15.000000000","2019-06-29T22:29:15.000000000",1017,481849.0]
["2019-06-29T15:29:15.000000000","2019-06-29T22:29:15.000000000",1020,2782201.0]
["2019-06-29T15:29:15.000000000","2019-06-29T22:29:15.000000000",1133,963.4407]
["2019-06-29T15:29:30.000000000","2019-06-29T22:29:30.000000000",1022,57.37599]
["2019-06-29T15:29:30.000000000","2019-06-29T22:29:30.000000000",1130,772672583.4999]
["2019-06-29T15:29:45.000000000","2019-06-29T22:29:45.000000000",1021,277.671]
["2019-06-29T15:29:45.000000000","2019-06-29T22:29:45.000000000",1016,481200.0]
["2019-06-29T15:30:00.000000000","2019-06-29T22:30:00.000000000",1019,59700.200000000004]
["2019-06-29T15:30:00.000000000","2019-06-29T22:30:00.000000000",1018,481497.9]
["2019-06-29T15:30:15.000000000","2019-06-29T22:30:15.000000000",1017,481967.69999999995]
["2019-06-29T15:30:15.000000000","2019-06-29T22:30:15.000000000",1020,2782201.0]
["2019-06-29T15:30:15.000000000","2019-06-29T22:30:15.000000000",1133,963.499]
["2019-06-29T15:30:30.000000000","2019-06-29T22:30:30.000000000",1022,54.41233]
["2019-06-29T15:30:30.000000000","2019-06-29T22:30:30.000000000",1130,773327235.3952]
["2019-06-29T15:30:45.000000000","2019-06-29T22:30:45.000000000",1021,277.9552]
["2019-06-29T15:30:45.000000000","2019-06-29T22:30:45.000000000",1016,481200.0]
["2019-06-29T15:31:00.000000000","2019-06-29T22:31:00.000000000",1019,59853.44]
["2019-06-29T15:31:00.000000000","2019-06-29T22:31:00.000000000",1018,481372.9]
["2019-06-29T15:31:15.000000000","2019-06-29T22:31:15.000000000",1017,481984.39999999997]
["2019-06-29T15:31:15.000000000","2019-06-29T22:31:15.000000000",1020,2782202.0]
["2019-06-29T15:31:15.000000000","2019-06-29T22:31:15.000000000",1133,961.8781]
["2019-06-29T15:31:30.000000000","2019-06-29T22:31:30.000000000",1022,52.06358]
["2019-06-29T15:31:30.000000000","2019-06-29T22:31:30.000000000",1130,772370435.2533]
["2019-06-29T15:31:45.000000000","2019-06-29T22:31:45.000000000",1021,277.5977]
["2019-06-29T15:31:45.000000000","2019-06-29T22:31:45.000000000",1016,481200.0]
["2019-06-29T15:32:00.000000000","2019-06-29T22:32:00.000000000",1019,59846.76]
["2019-06-29T15:32:00.000000000","2019-06-29T22:32:00.000000000",1018,481427.1]
["2019-06-29T15:32:15.000000000","2019-06-29T22:32:15.000000000",1017,481984.39999999997]
["2019-06-29T15:32:15.000000000","2019-06-29T22:32:15.000000000",1020,2782203.0]
["2019-06-29T15:32:15.000000000","2019-06-29T22:32:15.000000000",1133,963.499]
["2019-06-29T15:32:30.000000000","2019-06-29T22:32:30.000000000",1022,49.95008]
["2019-06-29T15:32:30.000000000","2019-06-29T22:32:30.000000000",1130,772679259.7863]
["2019-06-29T15:32:45.000000000","2019-06-29T22:32:45.000000000",1021,277.7221]
["2019-06-29T15:32:45.000000000","2019-06-29T22:32:45.000000000",1016,481100.0]
["2019-06-29T15:33:00.000000000","2019-06-29T22:33:00.000000000",1019,59700.200000000004]
["2019-06-29T15:33:00.000000000","2019-06-29T22:33:00.000000000",1018,479266.7]
["2019-06-29T15:33:15.000000000","2019-06-29T22:33:15.000000000",1017,481984.39999999997]
["2019-06-29T15:33:15.000000000","2019-06-29T22:33:15.000000000",1020,2782204.0]
["2019-06-29T15:33:15.000000000","2019-06-29T22:33:15.000000000",1133,961.349]
["2019-06-29T15:33:30.000000000","2019-06-29T22:33:30.000000000",1022,48.43826]
["2019-06-29T15:33:30.000000000","2019-06-29T22:33:30.000000000",1130,772852312.3768]
["2019-06-29T15:33:45.000000000","2019-06-29T22:33:45.000000000",1021,277.5977]
["2019-06-29T15:33:45.000000000","2019-06-29T22:33:45.000000000",1016,481000.0]
["2019-06-29T15:34:00.000000000","2019-06-29T22:34:00.000000000",1019,59600.1]
["2019-06-29T15:34:00.000000000","2019-06-29T22:34:00.000000000",1018,479160.39999999997]
["2019-06-29T15:34:15.000000000","2019-06-29T22:34:15.000000000",1017,481984.39999999997]
["2019-06-29T15:34:15.000000000","2019-06-29T22:34:15.000000000",1020,2782204.0]
["2019-06-29T15:34:15.000000000","2019-06-29T22:34:15.000000000",1133,961.249]
["2019-06-29T15:34:30.000000000","2019-06-29T22:34:30.000000000",1022,46.34928]
["2019-06-29T15:34:30.000000000","2019-06-29T22:34:30.000000000",1130,771660416.1832]
["2019-06-29T15:34:45.000000000","2019-06-29T22:34:45.000000000",1021,277.4801]
["2019-06-29T15:34:45.000000000","2019-06-29T22:34:45.000000000",1016,480900.0]
["2019-06-29T15:35:00.000000000","2019-06-29T22:35:00.000000000",1019,59600.1]
["2019-06-29T15:35:00.000000000","2019-06-29T22:35:00.000000000",1018,479229.2]
["2019-06-29T15:35:15.000000000","2019-06-29T22:35:15.000000000",1017,481984.39999999997]
["2019-06-29T15:35:15.000000000","2019-06-29T22:35:15.000000000",1020,2782205.0]
["2019-06-29T15:35:15.000000000","2019-06-29T22:35:15.000000000",1133,962.7865]
["2019-06-29T15:35:30.000000000","2019-06-29T22:35:30.000000000",1022,44.27356]
["2019-06-29T15:35:30.000000000","2019-06-29T22:35:30.000000000",1130,772920754.1835]
["2019-06-29T15:35:45.000000000","2019-06-29T22:35:45.000000000",1021,277.9086]
["2019-06-29T15:35:45.000000000","2019-06-29T22:35:45.000000000",1016,481200.0]
["2019-06-29T15:36:00.000000000","2019-06-29T22:36:00.000000000",1019,59700.200000000004]
["2019-06-29T15:36:00.000000000","2019-06-29T22:36:00.000000000",1018,478993.7]
["2019-06-29T15:36:15.000000000","2019-06-29T22:36:15.000000000",1017,481821.9]
["2019-06-29T15:36:15.000000000","2019-06-29T22:36:15.000000000",1020,2782206.0]
["2019-06-29T15:36:15.000000000","2019-06-29T22:36:15.000000000",1133,960.8365]
["2019-06-29T15:36:30.000000000","2019-06-29T22:36:30.000000000",1022,42.08683]
["2019-06-29T15:36:30.000000000","2019-06-29T22:36:30.000000000",1130,772148969.8272]
["2019-06-29T15:36:45.000000000","2019-06-29T22:36:45.000000000",1021,277.4046]
["2019-06-29T15:36:45.000000000","2019-06-29T22:36:45.000000000",1016,481200.0]
["2019-06-29T15:37:00.000000000","2019-06-29T22:37:00.000000000",1019,59700.200000000004]
["2019-06-29T15:37:00.000000000","2019-06-29T22:37:00.000000000",1018,479672.9]
["2019-06-29T15:37:15.000000000","2019-06-29T22:37:15.000000000",1017,481984.39999999997]
["2019-06-29T15:37:15.000000000","2019-06-29T22:37:15.000000000",1020,2782206.0]
["2019-06-29T15:37:15.000000000","2019-06-29T22:37:15.000000000",1133,961.0261]
["2019-06-29T15:37:30.000000000","2019-06-29T22:37:30.000000000",1022,40.46404]
["2019-06-29T15:37:30.000000000","2019-06-29T22:37:30.000000000",1130,772426633.986]
["2019-06-29T15:37:45.000000000","2019-06-29T22:37:45.000000000",1021,277.8086]
["2019-06-29T15:37:45.000000000","2019-06-29T22:37:45.000000000",1016,480900.0]
["2019-06-29T15:38:00.000000000","2019-06-29T22:38:00.000000000",1019,59800.049999999996]
["2019-06-29T15:38:00.000000000","2019-06-29T22:38:00.000000000",1018,479164.60000000003]
["2019-06-29T15:38:15.000000000","2019-06-29T22:38:15.000000000",1017,481984.39999999997]
["2019-06-29T15:38:15.000000000","2019-06-29T22:38:15.000000000",1020,2782207.0]
["2019-06-29T15:38:15.000000000","2019-06-29T22:38:15.000000000",1133,960.9115]
["2019-06-29T15:38:30.000000000","2019-06-29T22:38:30.000000000",1022,38.51488]
["2019-06-29T15:38:30.000000000","2019-06-29T22:38:30.000000000",1130,772346784.0554]
["2019-06-29T15:38:45.000000000","2019-06-29T22:38:45.000000000",1021,277.4668]
["2019-06-29T15:38:45.000000000","2019-06-29T22:38:45.000000000",1016,481200.0]
["2019-06-29T15:39:00.000000000","2019-06-29T22:39:00.000000000",1019,59900.149999999994]
["2019-06-29T15:39:00.000000000","2019-06-29T22:39:00.000000000",1018,479020.8]
["2019-06-29T15:39:15.000000000","2019-06-29T22:39:15.000000000",1017,481984.39999999997]
["2019-06-29T15:39:15.000000000","2019-06-29T22:39:15.000000000",1020,2782207.0]
["2019-06-29T15:39:15.000000000","2019-06-29T22:39:15.000000000",1133,961.0469]
["2019-06-29T15:39:30.000000000","2019-06-29T22:39:30.000000000",1022,37.70456]
["2019-06-29T15:39:30.000000000","2019-06-29T22:39:30.000000000",1130,771834301.526]
["2019-06-29T15:39:45.000000000","2019-06-29T22:39:45.000000000",1021,277.5334]
["2019-06-29T15:39:45.000000000","2019-06-29T22:39:45.000000000",1016,481400.0]
["2019-06-29T15:40:00.000000000","2019-06-29T22:40:00.000000000",1019,59900.149999999994]
["2019-06-29T15:40:00.000000000","2019-06-29T22:40:00.000000000",1018,480570.80000000005]
["2019-06-29T15:40:15.000000000","2019-06-29T22:40:15.000000000",1017,481984.39999999997]
["2019-06-29T15:40:15.000000000","2019-06-29T22:40:15.000000000",1020,2782207.0]
["2019-06-29T15:40:15.000000000","2019-06-29T22:40:15.000000000",1133,961.4427]
["2019-06-29T15:40:30.000000000","2019-06-29T22:40:30.000000000",1022,37.46258]
["2019-06-29T15:40:30.000000000","2019-06-29T22:40:30.000000000",1130,772687047.4752]
["2019-06-29T15:40:45.000000000","2019-06-29T22:40:45.000000000",1021,277.6666]
["2019-06-29T15:40:45.000000000","2019-06-29T22:40:45.000000000",1016,481100.0]
["2019-06-29T15:41:00.000000000","2019-06-29T22:41:00.000000000",1019,59900.149999999994]
["2019-06-29T15:41:00.000000000","2019-06-29T22:41:00.000000000",1018,478743.7]
["2019-06-29T15:41:15.000000000","2019-06-29T22:41:15.000000000",1017,481984.39999999997]
["2019-06-29T15:41:15.000000000","2019-06-29T22:41:15.000000000",1020,2782208.0]
["2019-06-29T15:41:15.000000000","2019-06-29T22:41:15.000000000",1133,960.5782]
["2019-06-29T15:41:30.000000000","2019-06-29T22:41:30.000000000",1022,37.56472]
["2019-06-29T15:41:30.000000000","2019-06-29T22:41:30.000000000",1130,771889944.8832]
["2019-06-29T15:41:45.000000000","2019-06-29T22:41:45.000000000",1021,277.4224]
["2019-06-29T15:41:45.000000000","2019-06-29T22:41:45.000000000",1016,481200.0]
["2019-06-29T15:42:00.000000000","2019-06-29T22:42:00.000000000",1019,59946.74]
["2019-06-29T15:42:00.000000000","2019-06-29T22:42:00.000000000",1018,478433.3]
["2019-06-29T15:42:15.000000000","2019-06-29T22:42:15.000000000",1017,481984.39999999997]
["2019-06-29T15:42:15.000000000","2019-06-29T22:42:15.000000000",1020,2782209.0]
["2019-06-29T15:42:15.000000000","2019-06-29T22:42:15.000000000",1133,960.4969]
["2019-06-29T15:42:30.000000000","2019-06-29T22:42:30.000000000",1022,38.20191]
["2019-06-29T15:42:30.000000000","2019-06-29T22:42:30.000000000",1130,772334819.3193]
["2019-06-29T15:42:45.000000000","2019-06-29T22:42:45.000000000",1021,277.6865]
["2019-06-29T15:42:45.000000000","2019-06-29T22:42:45.000000000",1016,481300.0]
["2019-06-29T15:43:00.000000000","2019-06-29T22:43:00.000000000",1019,59900.149999999994]
["2019-06-29T15:43:00.000000000","2019-06-29T22:43:00.000000000",1018,478650.0]
["2019-06-29T15:43:15.000000000","2019-06-29T22:43:15.000000000",1017,481984.39999999997]
["2019-06-29T15:43:15.000000000","2019-06-29T22:43:15.000000000",1020,2782209.0]
["2019-06-29T15:43:15.000000000","2019-06-29T22:43:15.000000000",1133,960.449]
["2019-06-29T15:43:30.000000000","2019-06-29T22:43:30.000000000",1022,39.12758]
["2019-06-29T15:43:30.000000000","2019-06-29T22:43:30.000000000",1130,771939467.4204]
["2019-06-29T15:43:45.000000000","2019-06-29T22:43:45.000000000",1021,277.3846]
["2019-06-29T15:43:45.000000000","2019-06-29T22:43:45.000000000",1016,481000.0]
["2019-06-29T15:44:00.000000000","2019-06-29T22:44:00.000000000",1019,59953.4]
["2019-06-29T15:44:00.000000000","2019-06-29T22:44:00.000000000",1018,478389.6]
["2019-06-29T15:44:15.000000000","2019-06-29T22:44:15.000000000",1017,481948.89999999997]
["2019-06-29T15:44:15.000000000","2019-06-29T22:44:15.000000000",1020,2782210.0]
["2019-06-29T15:44:15.000000000","2019-06-29T22:44:15.000000000",1133,960.3677]
["2019-06-29T15:44:30.000000000","2019-06-29T22:44:30.000000000",1022,40.69269]
["2019-06-29T15:44:30.000000000","2019-06-29T22:44:30.000000000",1130,771266728.277]
["2019-06-29T15:44:45.000000000","2019-06-29T22:44:45.000000000",1021,277.4112]
["2019-06-29T15:44:45.000000000","2019-06-29T22:44:45.000000000",1016,481000.0]
["2019-06-29T15:45:00.000000000","2019-06-29T22:45:00.000000000",1019,60100.1]
["2019-06-29T15:45:00.000000000","2019-06-29T22:45:00.000000000",1018,478302.1]
["2019-06-29T15:45:15.000000000","2019-06-29T22:45:15.000000000",1017,481984.39999999997]
["2019-06-29T15:45:15.000000000","2019-06-29T22:45:15.000000000",1020,2782211.0]
["2019-06-29T15:45:15.000000000","2019-06-29T22:45:15.000000000",1133,960.3052]
["2019-06-29T15:45:30.000000000","2019-06-29T22:45:30.000000000",1022,42.52425]
["2019-06-29T15:45:30.000000000","2019-06-29T22:45:30.000000000",1130,772774129.1894]
["2019-06-29T15:45:45.000000000","2019-06-29T22:45:45.000000000",1021,277.5067]
["2019-06-29T15:45:45.000000000","2019-06-29T22:45:45.000000000",1016,481200.0]
["2019-06-29T15:46:00.000000000","2019-06-29T22:46:00.000000000",1019,60253.450000000004]
["2019-06-29T15:46:00.000000000","2019-06-29T22:46:00.000000000",1018,478458.3]
["2019-06-29T15:46:15.000000000","2019-06-29T22:46:15.000000000",1017,481984.39999999997]
["2019-06-29T15:46:15.000000000","2019-06-29T22:46:15.000000000",1020,2782211.0]
["2019-06-29T15:46:15.000000000","2019-06-29T22:46:15.000000000",1133,960.5656]
["2019-06-29T15:46:30.000000000","2019-06-29T22:46:30.000000000",1022,44.51111]
["2019-06-29T15:46:30.000000000","2019-06-29T22:46:30.000000000",1130,771409176.4728]
["2019-06-29T15:46:45.000000000","2019-06-29T22:46:45.000000000",1021,277.1915]
["2019-06-29T15:46:45.000000000","2019-06-29T22:46:45.000000000",1016,480800.0]
["2019-06-29T15:47:00.000000000","2019-06-29T22:47:00.000000000",1019,60300.049999999996]
["2019-06-29T15:47:00.000000000","2019-06-29T22:47:00.000000000",1018,480935.4]
["2019-06-29T15:47:15.000000000","2019-06-29T22:47:15.000000000",1017,481984.39999999997]
["2019-06-29T15:47:15.000000000","2019-06-29T22:47:15.000000000",1020,2782212.0]
["2019-06-29T15:47:15.000000000","2019-06-29T22:47:15.000000000",1133,961.2344]
["2019-06-29T15:47:30.000000000","2019-06-29T22:47:30.000000000",1022,47.10849]
["2019-06-29T15:47:30.000000000","2019-06-29T22:47:30.000000000",1130,772483944.012]
["2019-06-29T15:47:45.000000000","2019-06-29T22:47:45.000000000",1021,277.8219]
["2019-06-29T15:47:45.000000000","2019-06-29T22:47:45.000000000",1016,481300.0]
["2019-06-29T15:48:00.000000000","2019-06-29T22:48:00.000000000",1019,60300.049999999996]
["2019-06-29T15:48:00.000000000","2019-06-29T22:48:00.000000000",1018,480939.6]
["2019-06-29T15:48:15.000000000","2019-06-29T22:48:15.000000000",1017,481984.39999999997]
["2019-06-29T15:48:15.000000000","2019-06-29T22:48:15.000000000",1020,2782212.0]
["2019-06-29T15:48:15.000000000","2019-06-29T22:48:15.000000000",1133,963.0969]
["2019-06-29T15:48:30.000000000","2019-06-29T22:48:30.000000000",1022,48.93555]
["2019-06-29T15:48:30.000000000","2019-06-29T22:48:30.000000000",1130,772280007.8724]
["2019-06-29T15:48:45.000000000","2019-06-29T22:48:45.000000000",1021,277.6554]
["2019-06-29T15:48:45.000000000","2019-06-29T22:48:45.000000000",1016,481900.0]
["2019-06-29T15:49:00.000000000","2019-06-29T22:49:00.000000000",1019,60300.049999999996]
["2019-06-29T15:49:00.000000000","2019-06-29T22:49:00.000000000",1018,481295.8]
["2019-06-29T15:49:15.000000000","2019-06-29T22:49:15.000000000",1017,481971.9]
["2019-06-29T15:49:15.000000000","2019-06-29T22:49:15.000000000",1020,2782213.0]
["2019-06-29T15:49:15.000000000","2019-06-29T22:49:15.000000000",1133,963.3073]
["2019-06-29T15:49:30.000000000","2019-06-29T22:49:30.000000000",1022,51.0801]
["2019-06-29T15:49:30.000000000","2019-06-29T22:49:30.000000000",1130,773410698.592]
["2019-06-29T15:49:45.000000000","2019-06-29T22:49:45.000000000",1021,278.1549]
["2019-06-29T15:49:45.000000000","2019-06-29T22:49:45.000000000",1016,481200.0]
["2019-06-29T15:50:00.000000000","2019-06-29T22:50:00.000000000",1019,60100.1]
["2019-06-29T15:50:00.000000000","2019-06-29T22:50:00.000000000",1018,479414.60000000003]
["2019-06-29T15:50:15.000000000","2019-06-29T22:50:15.000000000",1017,481984.39999999997]
["2019-06-29T15:50:15.000000000","2019-06-29T22:50:15.000000000",1020,2782214.0]
["2019-06-29T15:50:15.000000000","2019-06-29T22:50:15.000000000",1133,962.6552]
["2019-06-29T15:50:30.000000000","2019-06-29T22:50:30.000000000",1022,52.74066]
["2019-06-29T15:50:30.000000000","2019-06-29T22:50:30.000000000",1130,772836727.6064]
["2019-06-29T15:50:45.000000000","2019-06-29T22:50:45.000000000",1021,277.8553]
["2019-06-29T15:50:45.000000000","2019-06-29T22:50:45.000000000",1016,482100.0]
["2019-06-29T15:51:00.000000000","2019-06-29T22:51:00.000000000",1019,60000.0]
["2019-06-29T15:51:00.000000000","2019-06-29T22:51:00.000000000",1018,481127.1]
["2019-06-29T15:51:15.000000000","2019-06-29T22:51:15.000000000",1017,481984.39999999997]
["2019-06-29T15:51:15.000000000","2019-06-29T22:51:15.000000000",1020,2782214.0]
["2019-06-29T15:51:15.000000000","2019-06-29T22:51:15.000000000",1133,963.0907]
["2019-06-29T15:51:30.000000000","2019-06-29T22:51:30.000000000",1022,54.66317]
["2019-06-29T15:51:30.000000000","2019-06-29T22:51:30.000000000",1130,773090186.949]
["2019-06-29T15:51:45.000000000","2019-06-29T22:51:45.000000000",1021,277.964]
["2019-06-29T15:51:45.000000000","2019-06-29T22:51:45.000000000",1016,482200.0]
["2019-06-29T15:52:00.000000000","2019-06-29T22:52:00.000000000",1019,59900.149999999994]
["2019-06-29T15:52:00.000000000","2019-06-29T22:52:00.000000000",1018,481414.60000000003]
["2019-06-29T15:52:15.000000000","2019-06-29T22:52:15.000000000",1017,481740.6]
["2019-06-29T15:52:15.000000000","2019-06-29T22:52:15.000000000",1020,2782215.0]
["2019-06-29T15:52:15.000000000","2019-06-29T22:52:15.000000000",1133,962.501]
["2019-06-29T15:52:30.000000000","2019-06-29T22:52:30.000000000",1022,55.72428]
["2019-06-29T15:52:30.000000000","2019-06-29T22:52:30.000000000",1130,774294607.8225]
["2019-06-29T15:52:45.000000000","2019-06-29T22:52:45.000000000",1021,278.4525]
["2019-06-29T15:52:45.000000000","2019-06-29T22:52:45.000000000",1016,481500.0]
["2019-06-29T15:53:00.000000000","2019-06-29T22:53:00.000000000",1019,60100.1]
["2019-06-29T15:53:00.000000000","2019-06-29T22:53:00.000000000",1018,480687.5]
["2019-06-29T15:53:15.000000000","2019-06-29T22:53:15.000000000",1017,481984.39999999997]
["2019-06-29T15:53:15.000000000","2019-06-29T22:53:15.000000000",1020,2782216.0]
["2019-06-29T15:53:15.000000000","2019-06-29T22:53:15.000000000",1133,963.4657]
["2019-06-29T15:53:30.000000000","2019-06-29T22:53:30.000000000",1022,56.84316]
["2019-06-29T15:53:30.000000000","2019-06-29T22:53:30.000000000",1130,774331889.5968]
["2019-06-29T15:53:45.000000000","2019-06-29T22:53:45.000000000",1021,278.0995]
["2019-06-29T15:53:45.000000000","2019-06-29T22:53:45.000000000",1016,482100.0]
["2019-06-29T15:54:00.000000000","2019-06-29T22:54:00.000000000",1019,60200.200000000004]
["2019-06-29T15:54:00.000000000","2019-06-29T22:54:00.000000000",1018,480214.60000000003]
["2019-06-29T15:54:15.000000000","2019-06-29T22:54:15.000000000",1017,481868.7]
["2019-06-29T15:54:15.000000000","2019-06-29T22:54:15.000000000",1020,2782217.0]
["2019-06-29T15:54:15.000000000","2019-06-29T22:54:15.000000000",1133,962.1166]
["2019-06-29T15:54:30.000000000","2019-06-29T22:54:30.000000000",1022,57.46262]
["2019-06-29T15:54:30.000000000","2019-06-29T22:54:30.000000000",1130,773936814.8759]
["2019-06-29T15:54:45.000000000","2019-06-29T22:54:45.000000000",1021,278.277]
["2019-06-29T15:54:45.000000000","2019-06-29T22:54:45.000000000",1016,482000.0]
["2019-06-29T15:55:00.000000000","2019-06-29T22:55:00.000000000",1019,60200.200000000004]
["2019-06-29T15:55:00.000000000","2019-06-29T22:55:00.000000000",1018,480218.8]
["2019-06-29T15:55:15.000000000","2019-06-29T22:55:15.000000000",1017,483717.69999999995]
["2019-06-29T15:55:15.000000000","2019-06-29T22:55:15.000000000",1020,2782218.0]
["2019-06-29T15:55:15.000000000","2019-06-29T22:55:15.000000000",1133,963.8448]
["2019-06-29T15:55:30.000000000","2019-06-29T22:55:30.000000000",1022,57.87767]
["2019-06-29T15:55:30.000000000","2019-06-29T22:55:30.000000000",1130,774295442.727]
["2019-06-29T15:55:45.000000000","2019-06-29T22:55:45.000000000",1021,278.2549]
["2019-06-29T15:55:45.000000000","2019-06-29T22:55:45.000000000",1016,482300.0]
["2019-06-29T15:56:00.000000000","2019-06-29T22:56:00.000000000",1019,60100.1]
["2019-06-29T15:56:00.000000000","2019-06-29T22:56:00.000000000",1018,480166.7]
["2019-06-29T15:56:15.000000000","2019-06-29T22:56:15.000000000",1017,481835.39999999997]
["2019-06-29T15:56:15.000000000","2019-06-29T22:56:15.000000000",1020,2782218.0]
["2019-06-29T15:56:15.000000000","2019-06-29T22:56:15.000000000",1133,962.2125]
["2019-06-29T15:56:30.000000000","2019-06-29T22:56:30.000000000",1022,57.9443]
["2019-06-29T15:56:30.000000000","2019-06-29T22:56:30.000000000",1130,774313805.3658]
["2019-06-29T15:56:45.000000000","2019-06-29T22:56:45.000000000",1021,278.2304]
["2019-06-29T15:56:45.000000000","2019-06-29T22:56:45.000000000",1016,482400.0]
["2019-06-29T15:57:00.000000000","2019-06-29T22:57:00.000000000",1019,59900.149999999994]
["2019-06-29T15:57:00.000000000","2019-06-29T22:57:00.000000000",1018,480485.4]
["2019-06-29T15:57:15.000000000","2019-06-29T22:57:15.000000000",1017,481984.39999999997]
["2019-06-29T15:57:15.000000000","2019-06-29T22:57:15.000000000",1020,2782219.0]
["2019-06-29T15:57:15.000000000","2019-06-29T22:57:15.000000000",1133,962.5907]
["2019-06-29T15:57:30.000000000","2019-06-29T22:57:30.000000000",1022,58.04208]
["2019-06-29T15:57:30.000000000","2019-06-29T22:57:30.000000000",1130,774073421.7304]
["2019-06-29T15:57:45.000000000","2019-06-29T22:57:45.000000000",1021,278.2216]
["2019-06-29T15:57:45.000000000","2019-06-29T22:57:45.000000000",1016,482200.0]
["2019-06-29T15:58:00.000000000","2019-06-29T22:58:00.000000000",1019,59900.149999999994]
["2019-06-29T15:58:00.000000000","2019-06-29T22:58:00.000000000",1018,480529.2]
["2019-06-29T15:58:15.000000000","2019-06-29T22:58:15.000000000",1017,482224.0]
["2019-06-29T15:58:15.000000000","2019-06-29T22:58:15.000000000",1020,2782220.0]
["2019-06-29T15:58:15.000000000","2019-06-29T22:58:15.000000000",1133,962.5344]
["2019-06-29T15:58:30.000000000","2019-06-29T22:58:30.000000000",1022,58.46157]
["2019-06-29T15:58:30.000000000","2019-06-29T22:58:30.000000000",1130,774512177.824]
["2019-06-29T15:58:45.000000000","2019-06-29T22:58:45.000000000",1021,278.2904]
["2019-06-29T15:58:45.000000000","2019-06-29T22:58:45.000000000",1016,482400.0]
["2019-06-29T15:59:00.000000000","2019-06-29T22:59:00.000000000",1019,59900.149999999994]
["2019-06-29T15:59:00.000000000","2019-06-29T22:59:00.000000000",1018,480385.4]
["2019-06-29T15:59:15.000000000","2019-06-29T22:59:15.000000000",1017,483704.2]
["2019-06-29T15:59:15.000000000","2019-06-29T22:59:15.000000000",1020,2782221.0]
["2019-06-29T15:59:15.000000000","2019-06-29T22:59:15.000000000",1133,964.2771]
["2019-06-29T15:59:30.000000000","2019-06-29T22:59:30.000000000",1022,59.11202]
["2019-06-29T15:59:30.000000000","2019-06-29T22:59:30.000000000",1130,774648228.588]
["2019-06-29T15:59:45.000000000","2019-06-29T22:59:45.000000000",1021,278.5035]
["2019-06-29T15:59:45.000000000","2019-06-29T22:59:45.000000000",1016,482300.0]
["2019-06-29T16:00:00.000000000","2019-06-29T23:00:00.000000000",1019,59900.149999999994]
["2019-06-29T16:00:00.000000000","2019-06-29T23:00:00.000000000",1018,480089.60000000003]
["2019-06-29T16:00:15.000000000","2019-06-29T23:00:15.000000000",1017,481959.4]
["2019-06-29T16:00:15.000000000","2019-06-29T23:00:15.000000000",1020,2782222.0]
["2019-06-29T16:00:15.000000000","2019-06-29T23:00:15.000000000",1133,962.1511]
["2019-06-29T16:00:30.000000000","2019-06-29T23:00:30.000000000",1022,59.12762]
["2019-06-29T16:00:30.000000000","2019-06-29T23:00:30.000000000",1130,774722792.3434]
["2019-06-29T16:00:45.000000000","2019-06-29T23:00:45.000000000",1021,278.4192]
["2019-06-29T16:00:45.000000000","2019-06-29T23:00:45.000000000",1016,482300.0]
["2019-06-29T16:01:00.000000000","2019-06-29T23:01:00.000000000",1019,60100.1]
["2019-06-29T16:01:00.000000000","2019-06-29T23:01:00.000000000",1018,480283.3]
["2019-06-29T16:01:15.000000000","2019-06-29T23:01:15.000000000",1017,482244.8]
["2019-06-29T16:01:15.000000000","2019-06-29T23:01:15.000000000",1020,2782223.0]
["2019-06-29T16:01:15.000000000","2019-06-29T23:01:15.000000000",1133,962.6094]
["2019-06-29T16:01:30.000000000","2019-06-29T23:01:30.000000000",1022,58.5215]
["2019-06-29T16:01:30.000000000","2019-06-29T23:01:30.000000000",1130,773851956.7768]
["2019-06-29T16:01:45.000000000","2019-06-29T23:01:45.000000000",1021,278.2238]
["2019-06-29T16:01:45.000000000","2019-06-29T23:01:45.000000000",1016,482100.0]
["2019-06-29T16:02:00.000000000","2019-06-29T23:02:00.000000000",1019,60100.1]
["2019-06-29T16:02:00.000000000","2019-06-29T23:02:00.000000000",1018,480497.9]
["2019-06-29T16:02:15.000000000","2019-06-29T23:02:15.000000000",1017,481984.39999999997]
["2019-06-29T16:02:15.000000000","2019-06-29T23:02:15.000000000",1020,2782223.0]
["2019-06-29T16:02:15.000000000","2019-06-29T23:02:15.000000000",1133,962.3323]
["2019-06-29T16:02:30.000000000","2019-06-29T23:02:30.000000000",1022,57.94208]
["2019-06-29T16:02:30.000000000","2019-06-29T23:02:30.000000000",1130,774445126.7204]
["2019-06-29T16:02:45.000000000","2019-06-29T23:02:45.000000000",1021,278.5324]
["2019-06-29T16:02:45.000000000","2019-06-29T23:02:45.000000000",1016,482000.0]
["2019-06-29T16:03:00.000000000","2019-06-29T23:03:00.000000000",1019,59946.74]
["2019-06-29T16:03:00.000000000","2019-06-29T23:03:00.000000000",1018,480420.8]
["2019-06-29T16:03:15.000000000","2019-06-29T23:03:15.000000000",1017,481955.2]
["2019-06-29T16:03:15.000000000","2019-06-29T23:03:15.000000000",1020,2782224.0]
["2019-06-29T16:03:15.000000000","2019-06-29T23:03:15.000000000",1133,962.2781]
["2019-06-29T16:03:30.000000000","2019-06-29T23:03:30.000000000",1022,57.5248]
["2019-06-29T16:03:30.000000000","2019-06-29T23:03:30.000000000",1130,773926520.2992]
["2019-06-29T16:03:45.000000000","2019-06-29T23:03:45.000000000",1021,278.0684]
["2019-06-29T16:03:45.000000000","2019-06-29T23:03:45.000000000",1016,482000.0]
["2019-06-29T16:04:00.000000000","2019-06-29T23:04:00.000000000",1019,59900.149999999994]
["2019-06-29T16:04:00.000000000","2019-06-29T23:04:00.000000000",1018,480572.9]
["2019-06-29T16:04:15.000000000","2019-06-29T23:04:15.000000000",1017,482210.39999999997]
["2019-06-29T16:04:15.000000000","2019-06-29T23:04:15.000000000",1020,2782224.0]
["2019-06-29T16:04:15.000000000","2019-06-29T23:04:15.000000000",1133,962.6833]
["2019-06-29T16:04:30.000000000","2019-06-29T23:04:30.000000000",1022,57.57574]
["2019-06-29T16:04:30.000000000","2019-06-29T23:04:30.000000000",1130,773981886.5568]
["2019-06-29T16:04:45.000000000","2019-06-29T23:04:45.000000000",1021,278.1882]
["2019-06-29T16:04:45.000000000","2019-06-29T23:04:45.000000000",1016,482100.0]
["2019-06-29T16:05:00.000000000","2019-06-29T23:05:00.000000000",1019,59853.44]
["2019-06-29T16:05:00.000000000","2019-06-29T23:05:00.000000000",1018,480722.89999999997]
["2019-06-29T16:05:15.000000000","2019-06-29T23:05:15.000000000",1017,483971.9]
["2019-06-29T16:05:15.000000000","2019-06-29T23:05:15.000000000",1020,2782226.0]
["2019-06-29T16:05:15.000000000","2019-06-29T23:05:15.000000000",1133,964.7302]
["2019-06-29T16:05:30.000000000","2019-06-29T23:05:30.000000000",1022,60.42185]
["2019-06-29T16:05:30.000000000","2019-06-29T23:05:30.000000000",1130,775551618.3972]
["2019-06-29T16:05:45.000000000","2019-06-29T23:05:45.000000000",1021,278.5968]
["2019-06-29T16:05:45.000000000","2019-06-29T23:05:45.000000000",1016,482400.0]
["2019-06-29T16:06:00.000000000","2019-06-29T23:06:00.000000000",1019,59953.4]
["2019-06-29T16:06:00.000000000","2019-06-29T23:06:00.000000000",1018,481020.8]
["2019-06-29T16:06:15.000000000","2019-06-29T23:06:15.000000000",1017,483982.3]
["2019-06-29T16:06:15.000000000","2019-06-29T23:06:15.000000000",1020,2782227.0]
["2019-06-29T16:06:15.000000000","2019-06-29T23:06:15.000000000",1133,965.0906]
["2019-06-29T16:06:30.000000000","2019-06-29T23:06:30.000000000",1022,72.77393]
["2019-06-29T16:06:30.000000000","2019-06-29T23:06:30.000000000",1130,775521014.4297]
["2019-06-29T16:06:45.000000000","2019-06-29T23:06:45.000000000",1021,278.7877]
["2019-06-29T16:06:45.000000000","2019-06-29T23:06:45.000000000",1016,483200.0]
["2019-06-29T16:07:00.000000000","2019-06-29T23:07:00.000000000",1019,60406.689999999995]
["2019-06-29T16:07:00.000000000","2019-06-29T23:07:00.000000000",1018,483264.6]
["2019-06-29T16:07:15.000000000","2019-06-29T23:07:15.000000000",1017,483902.10000000003]
["2019-06-29T16:07:15.000000000","2019-06-29T23:07:15.000000000",1020,2782228.0]
["2019-06-29T16:07:15.000000000","2019-06-29T23:07:15.000000000",1133,967.0125]
["2019-06-29T16:07:30.000000000","2019-06-29T23:07:30.000000000",1022,74.04816]
["2019-06-29T16:07:30.000000000","2019-06-29T23:07:30.000000000",1130,776126427.7608]
["2019-06-29T16:07:45.000000000","2019-06-29T23:07:45.000000000",1021,278.9142]
["2019-06-29T16:07:45.000000000","2019-06-29T23:07:45.000000000",1016,482800.0]
["2019-06-29T16:08:00.000000000","2019-06-29T23:08:00.000000000",1019,60900.149999999994]
["2019-06-29T16:08:00.000000000","2019-06-29T23:08:00.000000000",1018,483085.39999999997]
["2019-06-29T16:08:15.000000000","2019-06-29T23:08:15.000000000",1017,483911.5]
["2019-06-29T16:08:15.000000000","2019-06-29T23:08:15.000000000",1020,2782229.0]
["2019-06-29T16:08:15.000000000","2019-06-29T23:08:15.000000000",1133,965.7678]
["2019-06-29T16:08:30.000000000","2019-06-29T23:08:30.000000000",1022,81.17666]
["2019-06-29T16:08:30.000000000","2019-06-29T23:08:30.000000000",1130,775972293.0099]
["2019-06-29T16:08:45.000000000","2019-06-29T23:08:45.000000000",1021,278.7632]
["2019-06-29T16:08:45.000000000","2019-06-29T23:08:45.000000000",1016,483200.0]
["2019-06-29T16:09:00.000000000","2019-06-29T23:09:00.000000000",1019,60646.810000000005]
["2019-06-29T16:09:00.000000000","2019-06-29T23:09:00.000000000",1018,480956.2]
["2019-06-29T16:09:15.000000000","2019-06-29T23:09:15.000000000",1017,483976.0]
["2019-06-29T16:09:15.000000000","2019-06-29T23:09:15.000000000",1020,2782229.0]
["2019-06-29T16:09:15.000000000","2019-06-29T23:09:15.000000000",1133,966.7385]
["2019-06-29T16:09:30.000000000","2019-06-29T23:09:30.000000000",1022,72.32766]
["2019-06-29T16:09:30.000000000","2019-06-29T23:09:30.000000000",1130,775373000.8833]
["2019-06-29T16:09:45.000000000","2019-06-29T23:09:45.000000000",1021,278.741]
["2019-06-29T16:09:45.000000000","2019-06-29T23:09:45.000000000",1016,482800.0]
["2019-06-29T16:10:00.000000000","2019-06-29T23:10:00.000000000",1019,59893.36]
["2019-06-29T16:10:00.000000000","2019-06-29T23:10:00.000000000",1018,481014.6]
["2019-06-29T16:10:15.000000000","2019-06-29T23:10:15.000000000",1017,483963.5]
["2019-06-29T16:10:15.000000000","2019-06-29T23:10:15.000000000",1020,2782231.0]
["2019-06-29T16:10:15.000000000","2019-06-29T23:10:15.000000000",1133,965.0635]
["2019-06-29T16:10:30.000000000","2019-06-29T23:10:30.000000000",1022,70.02776]
["2019-06-29T16:10:30.000000000","2019-06-29T23:10:30.000000000",1130,775917484.4192]
["2019-06-29T16:10:45.000000000","2019-06-29T23:10:45.000000000",1021,278.75]
["2019-06-29T16:10:45.000000000","2019-06-29T23:10:45.000000000",1016,483100.0]
["2019-06-29T16:11:00.000000000","2019-06-29T23:11:00.000000000",1019,59446.74]
["2019-06-29T16:11:00.000000000","2019-06-29T23:11:00.000000000",1018,485060.4]
["2019-06-29T16:11:15.000000000","2019-06-29T23:11:15.000000000",1017,485782.30000000005]
["2019-06-29T16:11:15.000000000","2019-06-29T23:11:15.000000000",1020,2782232.0]
["2019-06-29T16:11:15.000000000","2019-06-29T23:11:15.000000000",1133,970.6781]
["2019-06-29T16:11:30.000000000","2019-06-29T23:11:30.000000000",1022,133.9992]
["2019-06-29T16:11:30.000000000","2019-06-29T23:11:30.000000000",1130,779265344.8448]
["2019-06-29T16:11:45.000000000","2019-06-29T23:11:45.000000000",1021,280.0864]
["2019-06-29T16:11:45.000000000","2019-06-29T23:11:45.000000000",1016,483500.0]
["2019-06-29T16:12:00.000000000","2019-06-29T23:12:00.000000000",1019,61513.46]
["2019-06-29T16:12:00.000000000","2019-06-29T23:12:00.000000000",1018,482610.4]
["2019-06-29T16:12:15.000000000","2019-06-29T23:12:15.000000000",1017,483835.39999999997]
["2019-06-29T16:12:15.000000000","2019-06-29T23:12:15.000000000",1020,2782233.0]
["2019-06-29T16:12:15.000000000","2019-06-29T23:12:15.000000000",1133,966.3062]
["2019-06-29T16:12:30.000000000","2019-06-29T23:12:30.000000000",1022,94.47888]
["2019-06-29T16:12:30.000000000","2019-06-29T23:12:30.000000000",1130,777511428.2572]
["2019-06-29T16:12:45.000000000","2019-06-29T23:12:45.000000000",1021,279.8422]
["2019-06-29T16:12:45.000000000","2019-06-29T23:12:45.000000000",1016,484600.0]
["2019-06-29T16:13:00.000000000","2019-06-29T23:13:00.000000000",1019,61393.36]
["2019-06-29T16:13:00.000000000","2019-06-29T23:13:00.000000000",1018,483233.3]
["2019-06-29T16:13:15.000000000","2019-06-29T23:13:15.000000000",1017,483860.4]
["2019-06-29T16:13:15.000000000","2019-06-29T23:13:15.000000000",1020,2782235.0]
["2019-06-29T16:13:15.000000000","2019-06-29T23:13:15.000000000",1133,967.2812]
["2019-06-29T16:13:30.000000000","2019-06-29T23:13:30.000000000",1022,88.61141]
["2019-06-29T16:13:30.000000000","2019-06-29T23:13:30.000000000",1130,776857326.041]
["2019-06-29T16:13:45.000000000","2019-06-29T23:13:45.000000000",1021,279.2206]
["2019-06-29T16:13:45.000000000","2019-06-29T23:13:45.000000000",1016,483100.0]
["2019-06-29T16:14:00.000000000","2019-06-29T23:14:00.000000000",1019,60086.770000000004]
["2019-06-29T16:14:00.000000000","2019-06-29T23:14:00.000000000",1018,483247.9]
["2019-06-29T16:14:15.000000000","2019-06-29T23:14:15.000000000",1017,483758.30000000005]
["2019-06-29T16:14:15.000000000","2019-06-29T23:14:15.000000000",1020,2782236.0]
["2019-06-29T16:14:15.000000000","2019-06-29T23:14:15.000000000",1133,966.4041]
["2019-06-29T16:14:30.000000000","2019-06-29T23:14:30.000000000",1022,95.93299]
["2019-06-29T16:14:30.000000000","2019-06-29T23:14:30.000000000",1130,776771077.722]
["2019-06-29T16:14:45.000000000","2019-06-29T23:14:45.000000000",1021,279.4892]
["2019-06-29T16:14:45.000000000","2019-06-29T23:14:45.000000000",1016,483900.0]
["2019-06-29T16:15:00.000000000","2019-06-29T23:15:00.000000000",1019,59153.48]
["2019-06-29T16:15:00.000000000","2019-06-29T23:15:00.000000000",1018,482429.19999999995]
["2019-06-29T16:15:15.000000000","2019-06-29T23:15:15.000000000",1017,483740.6]
["2019-06-29T16:15:15.000000000","2019-06-29T23:15:15.000000000",1020,2782237.0]
["2019-06-29T16:15:15.000000000","2019-06-29T23:15:15.000000000",1133,966.5781]
["2019-06-29T16:15:30.000000000","2019-06-29T23:15:30.000000000",1022,113.5508]
["2019-06-29T16:15:30.000000000","2019-06-29T23:15:30.000000000",1130,778926755.9154]
["2019-06-29T16:15:45.000000000","2019-06-29T23:15:45.000000000",1021,280.1374]
["2019-06-29T16:15:45.000000000","2019-06-29T23:15:45.000000000",1016,485100.0]
["2019-06-29T16:16:00.000000000","2019-06-29T23:16:00.000000000",1019,60720.07]
["2019-06-29T16:16:00.000000000","2019-06-29T23:16:00.000000000",1018,485222.89999999997]
["2019-06-29T16:16:15.000000000","2019-06-29T23:16:15.000000000",1017,484160.39999999997]
["2019-06-29T16:16:15.000000000","2019-06-29T23:16:15.000000000",1020,2782239.0]
["2019-06-29T16:16:15.000000000","2019-06-29T23:16:15.000000000",1133,967.9146]
["2019-06-29T16:16:30.000000000","2019-06-29T23:16:30.000000000",1022,127.2172]
["2019-06-29T16:16:30.000000000","2019-06-29T23:16:30.000000000",1130,778223689.088]
["2019-06-29T16:16:45.000000000","2019-06-29T23:16:45.000000000",1021,279.4448]
["2019-06-29T16:16:45.000000000","2019-06-29T23:16:45.000000000",1016,483600.0]
["2019-06-29T16:17:00.000000000","2019-06-29T23:17:00.000000000",1019,62046.71]
["2019-06-29T16:17:00.000000000","2019-06-29T23:17:00.000000000",1018,482458.3]
["2019-06-29T16:17:15.000000000","2019-06-29T23:17:15.000000000",1017,483664.60000000003]
["2019-06-29T16:17:15.000000000","2019-06-29T23:17:15.000000000",1020,2782241.0]
["2019-06-29T16:17:15.000000000","2019-06-29T23:17:15.000000000",1133,966.0625]
["2019-06-29T16:17:30.000000000","2019-06-29T23:17:30.000000000",1022,102.3643]
["2019-06-29T16:17:30.000000000","2019-06-29T23:17:30.000000000",1130,777600190.367]
["2019-06-29T16:17:45.000000000","2019-06-29T23:17:45.000000000",1021,279.7357]
["2019-06-29T16:17:45.000000000","2019-06-29T23:17:45.000000000",1016,484100.0]
["2019-06-29T16:18:00.000000000","2019-06-29T23:18:00.000000000",1019,60740.119999999995]
["2019-06-29T16:18:00.000000000","2019-06-29T23:18:00.000000000",1018,482314.6]
["2019-06-29T16:18:15.000000000","2019-06-29T23:18:15.000000000",1017,483909.4]
["2019-06-29T16:18:15.000000000","2019-06-29T23:18:15.000000000",1020,2782242.0]
["2019-06-29T16:18:15.000000000","2019-06-29T23:18:15.000000000",1133,966.8552]
["2019-06-29T16:18:30.000000000","2019-06-29T23:18:30.000000000",1022,106.8576]
["2019-06-29T16:18:30.000000000","2019-06-29T23:18:30.000000000",1130,777736522.7994]
["2019-06-29T16:18:45.000000000","2019-06-29T23:18:45.000000000",1021,279.7179]
["2019-06-29T16:18:45.000000000","2019-06-29T23:18:45.000000000",1016,484500.0]
["2019-06-29T16:19:00.000000000","2019-06-29T23:19:00.000000000",1019,59646.810000000005]
["2019-06-29T16:19:00.000000000","2019-06-29T23:19:00.000000000",1018,483004.2]
["2019-06-29T16:19:15.000000000","2019-06-29T23:19:15.000000000",1017,484190.60000000003]
["2019-06-29T16:19:15.000000000","2019-06-29T23:19:15.000000000",1020,2782244.0]
["2019-06-29T16:19:15.000000000","2019-06-29T23:19:15.000000000",1133,966.4531]
["2019-06-29T16:19:30.000000000","2019-06-29T23:19:30.000000000",1022,97.53582]
["2019-06-29T16:19:30.000000000","2019-06-29T23:19:30.000000000",1130,776396595.4004]
["2019-06-29T16:19:45.000000000","2019-06-29T23:19:45.000000000",1021,279.1429]
["2019-06-29T16:19:45.000000000","2019-06-29T23:19:45.000000000",1016,484300.0]
["2019-06-29T16:20:00.000000000","2019-06-29T23:20:00.000000000",1019,59693.41]
["2019-06-29T16:20:00.000000000","2019-06-29T23:20:00.000000000",1018,483462.5]
["2019-06-29T16:20:15.000000000","2019-06-29T23:20:15.000000000",1017,485745.8]
["2019-06-29T16:20:15.000000000","2019-06-29T23:20:15.000000000",1020,2782245.0]
["2019-06-29T16:20:15.000000000","2019-06-29T23:20:15.000000000",1133,968.9083]
["2019-06-29T16:20:30.000000000","2019-06-29T23:20:30.000000000",1022,131.7659]
["2019-06-29T16:20:30.000000000","2019-06-29T23:20:30.000000000",1130,779133492.4496]
["2019-06-29T16:20:45.000000000","2019-06-29T23:20:45.000000000",1021,280.1241]
["2019-06-29T16:20:45.000000000","2019-06-29T23:20:45.000000000",1016,484600.0]
["2019-06-29T16:21:00.000000000","2019-06-29T23:21:00.000000000",1019,60560.17]
["2019-06-29T16:21:00.000000000","2019-06-29T23:21:00.000000000",1018,484077.1]
["2019-06-29T16:21:15.000000000","2019-06-29T23:21:15.000000000",1017,484079.2]
["2019-06-29T16:21:15.000000000","2019-06-29T23:21:15.000000000",1020,2782247.0]
["2019-06-29T16:21:15.000000000","2019-06-29T23:21:15.000000000",1133,966.5167]
["2019-06-29T16:21:30.000000000","2019-06-29T23:21:30.000000000",1022,113.8971]
["2019-06-29T16:21:30.000000000","2019-06-29T23:21:30.000000000",1130,777447452.5805]
["2019-06-29T16:21:45.000000000","2019-06-29T23:21:45.000000000",1021,279.1207]
["2019-06-29T16:21:45.000000000","2019-06-29T23:21:45.000000000",1016,482600.0]
["2019-06-29T16:22:00.000000000","2019-06-29T23:22:00.000000000",1019,60533.380000000005]
["2019-06-29T16:22:00.000000000","2019-06-29T23:22:00.000000000",1018,481277.10000000003]
["2019-06-29T16:22:15.000000000","2019-06-29T23:22:15.000000000",1017,483808.3]
["2019-06-29T16:22:15.000000000","2019-06-29T23:22:15.000000000",1020,2782248.0]
["2019-06-29T16:22:15.000000000","2019-06-29T23:22:15.000000000",1133,964.9]
["2019-06-29T16:22:30.000000000","2019-06-29T23:22:30.000000000",1022,74.76303]
["2019-06-29T16:22:30.000000000","2019-06-29T23:22:30.000000000",1130,774915608.4037]
["2019-06-29T16:22:45.000000000","2019-06-29T23:22:45.000000000",1021,278.6278]
["2019-06-29T16:22:45.000000000","2019-06-29T23:22:45.000000000",1016,482600.0]
["2019-06-29T16:23:00.000000000","2019-06-29T23:23:00.000000000",1019,58333.43]
["2019-06-29T16:23:00.000000000","2019-06-29T23:23:00.000000000",1018,483783.3]
["2019-06-29T16:23:15.000000000","2019-06-29T23:23:15.000000000",1017,483924.0]
["2019-06-29T16:23:15.000000000","2019-06-29T23:23:15.000000000",1020,2782250.0]
["2019-06-29T16:23:15.000000000","2019-06-29T23:23:15.000000000",1133,966.7219]
["2019-06-29T16:23:30.000000000","2019-06-29T23:23:30.000000000",1022,86.81097]
["2019-06-29T16:23:30.000000000","2019-06-29T23:23:30.000000000",1130,776571047.45]
["2019-06-29T16:23:45.000000000","2019-06-29T23:23:45.000000000",1021,279.2871]
["2019-06-29T16:23:45.000000000","2019-06-29T23:23:45.000000000",1016,483000.0]
["2019-06-29T16:24:00.000000000","2019-06-29T23:24:00.000000000",1019,58060.17]
["2019-06-29T16:24:00.000000000","2019-06-29T23:24:00.000000000",1018,483600.0]
["2019-06-29T16:24:15.000000000","2019-06-29T23:24:15.000000000",1017,483914.60000000003]
["2019-06-29T16:24:15.000000000","2019-06-29T23:24:15.000000000",1020,2782251.0]
["2019-06-29T16:24:15.000000000","2019-06-29T23:24:15.000000000",1133,967.3688]
["2019-06-29T16:24:30.000000000","2019-06-29T23:24:30.000000000",1022,84.46223]
["2019-06-29T16:24:30.000000000","2019-06-29T23:24:30.000000000",1130,775817614.7703]
["2019-06-29T16:24:45.000000000","2019-06-29T23:24:45.000000000",1021,278.7211]
["2019-06-29T16:24:45.000000000","2019-06-29T23:24:45.000000000",1016,482700.0]
["2019-06-29T16:25:00.000000000","2019-06-29T23:25:00.000000000",1019,58906.689999999995]
["2019-06-29T16:25:00.000000000","2019-06-29T23:25:00.000000000",1018,481283.3]
["2019-06-29T16:25:15.000000000","2019-06-29T23:25:15.000000000",1017,483943.8]
["2019-06-29T16:25:15.000000000","2019-06-29T23:25:15.000000000",1020,2782251.0]
["2019-06-29T16:25:15.000000000","2019-06-29T23:25:15.000000000",1133,965.0563]
["2019-06-29T16:25:30.000000000","2019-06-29T23:25:30.000000000",1022,78.10185]
["2019-06-29T16:25:30.000000000","2019-06-29T23:25:30.000000000",1130,775701317.8349]
["2019-06-29T16:25:45.000000000","2019-06-29T23:25:45.000000000",1021,278.8055]
["2019-06-29T16:25:45.000000000","2019-06-29T23:25:45.000000000",1016,482300.0]
["2019-06-29T16:26:00.000000000","2019-06-29T23:26:00.000000000",1019,59653.48]
["2019-06-29T16:26:00.000000000","2019-06-29T23:26:00.000000000",1018,482666.7]
["2019-06-29T16:26:15.000000000","2019-06-29T23:26:15.000000000",1017,483984.39999999997]
["2019-06-29T16:26:15.000000000","2019-06-29T23:26:15.000000000",1020,2782253.0]
["2019-06-29T16:26:15.000000000","2019-06-29T23:26:15.000000000",1133,967.074]
["2019-06-29T16:26:30.000000000","2019-06-29T23:26:30.000000000",1022,75.26694]
["2019-06-29T16:26:30.000000000","2019-06-29T23:26:30.000000000",1130,775590027.7149]
["2019-06-29T16:26:45.000000000","2019-06-29T23:26:45.000000000",1021,278.7255]
["2019-06-29T16:26:45.000000000","2019-06-29T23:26:45.000000000",1016,482900.0]
["2019-06-29T16:27:00.000000000","2019-06-29T23:27:00.000000000",1019,59953.4]
["2019-06-29T16:27:00.000000000","2019-06-29T23:27:00.000000000",1018,483864.6]
["2019-06-29T16:27:15.000000000","2019-06-29T23:27:15.000000000",1017,483950.0]
["2019-06-29T16:27:15.000000000","2019-06-29T23:27:15.000000000",1020,2782254.0]
["2019-06-29T16:27:15.000000000","2019-06-29T23:27:15.000000000",1133,967.6042]
["2019-06-29T16:27:30.000000000","2019-06-29T23:27:30.000000000",1022,87.79662]
["2019-06-29T16:27:30.000000000","2019-06-29T23:27:30.000000000",1130,776263612.726]
["2019-06-29T16:27:45.000000000","2019-06-29T23:27:45.000000000",1021,279.1984]
["2019-06-29T16:27:45.000000000","2019-06-29T23:27:45.000000000",1016,483500.0]
["2019-06-29T16:28:00.000000000","2019-06-29T23:28:00.000000000",1019,60353.44]
["2019-06-29T16:28:00.000000000","2019-06-29T23:28:00.000000000",1018,482087.5]
["2019-06-29T16:28:15.000000000","2019-06-29T23:28:15.000000000",1017,483836.5]
["2019-06-29T16:28:15.000000000","2019-06-29T23:28:15.000000000",1020,2782255.0]
["2019-06-29T16:28:15.000000000","2019-06-29T23:28:15.000000000",1133,966.4032]
["2019-06-29T16:28:30.000000000","2019-06-29T23:28:30.000000000",1022,102.8705]
["2019-06-29T16:28:30.000000000","2019-06-29T23:28:30.000000000",1130,777944096.1296]
["2019-06-29T16:28:45.000000000","2019-06-29T23:28:45.000000000",1021,279.8111]
["2019-06-29T16:28:45.000000000","2019-06-29T23:28:45.000000000",1016,484000.0]
["2019-06-29T16:29:00.000000000","2019-06-29T23:29:00.000000000",1019,60806.840000000004]
["2019-06-29T16:29:00.000000000","2019-06-29T23:29:00.000000000",1018,483091.7]
["2019-06-29T16:29:15.000000000","2019-06-29T23:29:15.000000000",1017,484051.10000000003]
["2019-06-29T16:29:15.000000000","2019-06-29T23:29:15.000000000",1020,2782257.0]
["2019-06-29T16:29:15.000000000","2019-06-29T23:29:15.000000000",1133,967.1532]
["2019-06-29T16:29:30.000000000","2019-06-29T23:29:30.000000000",1022,121.1322]
["2019-06-29T16:29:30.000000000","2019-06-29T23:29:30.000000000",1130,778376740.0152]
["2019-06-29T16:29:45.000000000","2019-06-29T23:29:45.000000000",1021,279.6513]
["2019-06-29T16:29:45.000000000","2019-06-29T23:29:45.000000000",1016,484200.0]
["2019-06-29T16:30:00.000000000","2019-06-29T23:30:00.000000000",1019,61453.4]
["2019-06-29T16:30:00.000000000","2019-06-29T23:30:00.000000000",1018,482387.5]
["2019-06-29T16:30:15.000000000","2019-06-29T23:30:15.000000000",1017,483916.7]
["2019-06-29T16:30:15.000000000","2019-06-29T23:30:15.000000000",1020,2782258.0]
["2019-06-29T16:30:15.000000000","2019-06-29T23:30:15.000000000",1133,966.1834]
["2019-06-29T16:30:30.000000000","2019-06-29T23:30:30.000000000",1022,106.3447]
["2019-06-29T16:30:30.000000000","2019-06-29T23:30:30.000000000",1130,777586579.9977]
["2019-06-29T16:30:45.000000000","2019-06-29T23:30:45.000000000",1021,279.7622]
["2019-06-29T16:30:45.000000000","2019-06-29T23:30:45.000000000",1016,484400.0]
["2019-06-29T16:31:00.000000000","2019-06-29T23:31:00.000000000",1019,60693.41]
["2019-06-29T16:31:00.000000000","2019-06-29T23:31:00.000000000",1018,483037.5]
["2019-06-29T16:31:15.000000000","2019-06-29T23:31:15.000000000",1017,485777.10000000003]
["2019-06-29T16:31:15.000000000","2019-06-29T23:31:15.000000000",1020,2782260.0]
["2019-06-29T16:31:15.000000000","2019-06-29T23:31:15.000000000",1133,969.0917]
["2019-06-29T16:31:30.000000000","2019-06-29T23:31:30.000000000",1022,130.2808]
["2019-06-29T16:31:30.000000000","2019-06-29T23:31:30.000000000",1130,779230064.0788]
["2019-06-29T16:31:45.000000000","2019-06-29T23:31:45.000000000",1021,280.1396]
["2019-06-29T16:31:45.000000000","2019-06-29T23:31:45.000000000",1016,484900.0]
["2019-06-29T16:32:00.000000000","2019-06-29T23:32:00.000000000",1019,60606.77]
["2019-06-29T16:32:00.000000000","2019-06-29T23:32:00.000000000",1018,485827.1]
["2019-06-29T16:32:15.000000000","2019-06-29T23:32:15.000000000",1017,485737.5]
["2019-06-29T16:32:15.000000000","2019-06-29T23:32:15.000000000",1020,2782262.0]
["2019-06-29T16:32:15.000000000","2019-06-29T23:32:15.000000000",1133,971.5354]
["2019-06-29T16:32:30.000000000","2019-06-29T23:32:30.000000000",1022,135.6998]
["2019-06-29T16:32:30.000000000","2019-06-29T23:32:30.000000000",1130,779224503.2418]
["2019-06-29T16:32:45.000000000","2019-06-29T23:32:45.000000000",1021,280.2129]
["2019-06-29T16:32:45.000000000","2019-06-29T23:32:45.000000000",1016,485200.0]
["2019-06-29T16:33:00.000000000","2019-06-29T23:33:00.000000000",1019,61053.39]
["2019-06-29T16:33:00.000000000","2019-06-29T23:33:00.000000000",1018,485356.3]
["2019-06-29T16:33:15.000000000","2019-06-29T23:33:15.000000000",1017,485809.39999999997]
["2019-06-29T16:33:15.000000000","2019-06-29T23:33:15.000000000",1020,2782264.0]
["2019-06-29T16:33:15.000000000","2019-06-29T23:33:15.000000000",1133,969.8719]
["2019-06-29T16:33:30.000000000","2019-06-29T23:33:30.000000000",1022,136.7831]
["2019-06-29T16:33:30.000000000","2019-06-29T23:33:30.000000000",1130,780163799.59]
["2019-06-29T16:33:45.000000000","2019-06-29T23:33:45.000000000",1021,280.2751]
["2019-06-29T16:33:45.000000000","2019-06-29T23:33:45.000000000",1016,484500.0]
["2019-06-29T16:34:00.000000000","2019-06-29T23:34:00.000000000",1019,61093.43]
["2019-06-29T16:34:00.000000000","2019-06-29T23:34:00.000000000",1018,483693.8]
["2019-06-29T16:34:15.000000000","2019-06-29T23:34:15.000000000",1017,483883.30000000005]
["2019-06-29T16:34:15.000000000","2019-06-29T23:34:15.000000000",1020,2782266.0]
["2019-06-29T16:34:15.000000000","2019-06-29T23:34:15.000000000",1133,967.7375]
["2019-06-29T16:34:30.000000000","2019-06-29T23:34:30.000000000",1022,103.7673]
["2019-06-29T16:34:30.000000000","2019-06-29T23:34:30.000000000",1130,777168692.4204]
["2019-06-29T16:34:45.000000000","2019-06-29T23:34:45.000000000",1021,278.9364]
["2019-06-29T16:34:45.000000000","2019-06-29T23:34:45.000000000",1016,482900.0]
["2019-06-29T16:35:00.000000000","2019-06-29T23:35:00.000000000",1019,59480.130000000005]
["2019-06-29T16:35:00.000000000","2019-06-29T23:35:00.000000000",1018,481504.2]
["2019-06-29T16:35:15.000000000","2019-06-29T23:35:15.000000000",1017,481776.0]
["2019-06-29T16:35:15.000000000","2019-06-29T23:35:15.000000000",1020,2782267.0]
["2019-06-29T16:35:15.000000000","2019-06-29T23:35:15.000000000",1133,962.2906]
["2019-06-29T16:35:30.000000000","2019-06-29T23:35:30.000000000",1022,74.71422]
["2019-06-29T16:35:30.000000000","2019-06-29T23:35:30.000000000",1130,774265676.1353]
["2019-06-29T16:35:45.000000000","2019-06-29T23:35:45.000000000",1021,278.2903]
["2019-06-29T16:35:45.000000000","2019-06-29T23:35:45.000000000",1016,481400.0]
["2019-06-29T16:36:00.000000000","2019-06-29T23:36:00.000000000",1019,57586.770000000004]
["2019-06-29T16:36:00.000000000","2019-06-29T23:36:00.000000000",1018,480554.19999999995]
["2019-06-29T16:36:15.000000000","2019-06-29T23:36:15.000000000",1017,481754.2]
["2019-06-29T16:36:15.000000000","2019-06-29T23:36:15.000000000",1020,2782268.0]
["2019-06-29T16:36:15.000000000","2019-06-29T23:36:15.000000000",1133,962.9396]
["2019-06-29T16:36:30.000000000","2019-06-29T23:36:30.000000000",1022,63.50317]
["2019-06-29T16:36:30.000000000","2019-06-29T23:36:30.000000000",1130,773531157.4424]
["2019-06-29T16:36:45.000000000","2019-06-29T23:36:45.000000000",1021,277.9507]
["2019-06-29T16:36:45.000000000","2019-06-29T23:36:45.000000000",1016,481200.0]
["2019-06-29T16:37:00.000000000","2019-06-29T23:37:00.000000000",1019,57000.0]
["2019-06-29T16:37:00.000000000","2019-06-29T23:37:00.000000000",1018,481470.8]
["2019-06-29T16:37:15.000000000","2019-06-29T23:37:15.000000000",1017,481984.39999999997]
["2019-06-29T16:37:15.000000000","2019-06-29T23:37:15.000000000",1020,2782269.0]
["2019-06-29T16:37:15.000000000","2019-06-29T23:37:15.000000000",1133,963.4448]
["2019-06-29T16:37:30.000000000","2019-06-29T23:37:30.000000000",1022,49.76357]
["2019-06-29T16:37:30.000000000","2019-06-29T23:37:30.000000000",1130,772295829.8013]
["2019-06-29T16:37:45.000000000","2019-06-29T23:37:45.000000000",1021,277.5666]
["2019-06-29T16:37:45.000000000","2019-06-29T23:37:45.000000000",1016,481000.0]
["2019-06-29T16:38:00.000000000","2019-06-29T23:38:00.000000000",1019,57000.0]
["2019-06-29T16:38:00.000000000","2019-06-29T23:38:00.000000000",1018,481493.7]
["2019-06-29T16:38:15.000000000","2019-06-29T23:38:15.000000000",1017,481967.69999999995]
["2019-06-29T16:38:15.000000000","2019-06-29T23:38:15.000000000",1020,2782270.0]
["2019-06-29T16:38:15.000000000","2019-06-29T23:38:15.000000000",1133,963.574]
["2019-06-29T16:38:30.000000000","2019-06-29T23:38:30.000000000",1022,51.68166]
["2019-06-29T16:38:30.000000000","2019-06-29T23:38:30.000000000",1130,773685851.244]
["2019-06-29T16:38:45.000000000","2019-06-29T23:38:45.000000000",1021,278.0484]
["2019-06-29T16:38:45.000000000","2019-06-29T23:38:45.000000000",1016,481300.0]
["2019-06-29T16:39:00.000000000","2019-06-29T23:39:00.000000000",1019,57506.79]
["2019-06-29T16:39:00.000000000","2019-06-29T23:39:00.000000000",1018,480131.3]
["2019-06-29T16:39:15.000000000","2019-06-29T23:39:15.000000000",1017,481984.39999999997]
["2019-06-29T16:39:15.000000000","2019-06-29T23:39:15.000000000",1020,2782270.0]
["2019-06-29T16:39:15.000000000","2019-06-29T23:39:15.000000000",1133,962.1865]
["2019-06-29T16:39:30.000000000","2019-06-29T23:39:30.000000000",1022,62.76612]
["2019-06-29T16:39:30.000000000","2019-06-29T23:39:30.000000000",1130,773748173.9645]
["2019-06-29T16:39:45.000000000","2019-06-29T23:39:45.000000000",1021,278.004]
["2019-06-29T16:39:45.000000000","2019-06-29T23:39:45.000000000",1016,481800.0]
["2019-06-29T16:40:00.000000000","2019-06-29T23:40:00.000000000",1019,58813.380000000005]
["2019-06-29T16:40:00.000000000","2019-06-29T23:40:00.000000000",1018,480133.30000000005]
["2019-06-29T16:40:15.000000000","2019-06-29T23:40:15.000000000",1017,481971.9]
["2019-06-29T16:40:15.000000000","2019-06-29T23:40:15.000000000",1020,2782271.0]
["2019-06-29T16:40:15.000000000","2019-06-29T23:40:15.000000000",1133,962.2802]
["2019-06-29T16:40:30.000000000","2019-06-29T23:40:30.000000000",1022,72.20338]
["2019-06-29T16:40:30.000000000","2019-06-29T23:40:30.000000000",1130,775032748.4852]
["2019-06-29T16:40:45.000000000","2019-06-29T23:40:45.000000000",1021,278.6544]
["2019-06-29T16:40:45.000000000","2019-06-29T23:40:45.000000000",1016,482500.0]
["2019-06-29T16:41:00.000000000","2019-06-29T23:41:00.000000000",1019,60520.119999999995]
["2019-06-29T16:41:00.000000000","2019-06-29T23:41:00.000000000",1018,482787.5]
["2019-06-29T16:41:15.000000000","2019-06-29T23:41:15.000000000",1017,483794.8]
["2019-06-29T16:41:15.000000000","2019-06-29T23:41:15.000000000",1020,2782272.0]
["2019-06-29T16:41:15.000000000","2019-06-29T23:41:15.000000000",1133,966.3156]
["2019-06-29T16:41:30.000000000","2019-06-29T23:41:30.000000000",1022,92.49863]
["2019-06-29T16:41:30.000000000","2019-06-29T23:41:30.000000000",1130,777127244.2674]
["2019-06-29T16:41:45.000000000","2019-06-29T23:41:45.000000000",1021,279.5425]
["2019-06-29T16:41:45.000000000","2019-06-29T23:41:45.000000000",1016,484100.0]
["2019-06-29T16:42:00.000000000","2019-06-29T23:42:00.000000000",1019,63226.74]
["2019-06-29T16:42:00.000000000","2019-06-29T23:42:00.000000000",1018,482806.2]
["2019-06-29T16:42:15.000000000","2019-06-29T23:42:15.000000000",1017,483710.39999999997]
["2019-06-29T16:42:15.000000000","2019-06-29T23:42:15.000000000",1020,2782274.0]
["2019-06-29T16:42:15.000000000","2019-06-29T23:42:15.000000000",1133,966.5146]
["2019-06-29T16:42:30.000000000","2019-06-29T23:42:30.000000000",1022,114.8717]
["2019-06-29T16:42:30.000000000","2019-06-29T23:42:30.000000000",1130,778017296.2125]
["2019-06-29T16:42:45.000000000","2019-06-29T23:42:45.000000000",1021,279.6046]
["2019-06-29T16:42:45.000000000","2019-06-29T23:42:45.000000000",1016,484200.0]
["2019-06-29T16:43:00.000000000","2019-06-29T23:43:00.000000000",1019,64293.509999999995]
["2019-06-29T16:43:00.000000000","2019-06-29T23:43:00.000000000",1018,483231.3]
["2019-06-29T16:43:15.000000000","2019-06-29T23:43:15.000000000",1017,485861.5]
["2019-06-29T16:43:15.000000000","2019-06-29T23:43:15.000000000",1020,2782275.0]
["2019-06-29T16:43:15.000000000","2019-06-29T23:43:15.000000000",1133,968.9594]
["2019-06-29T16:43:30.000000000","2019-06-29T23:43:30.000000000",1022,116.903]
["2019-06-29T16:43:30.000000000","2019-06-29T23:43:30.000000000",1130,778906791.2556]
["2019-06-29T16:43:45.000000000","2019-06-29T23:43:45.000000000",1021,280.0064]
["2019-06-29T16:43:45.000000000","2019-06-29T23:43:45.000000000",1016,484800.0]
["2019-06-29T16:44:00.000000000","2019-06-29T23:44:00.000000000",1019,62180.079999999994]
["2019-06-29T16:44:00.000000000","2019-06-29T23:44:00.000000000",1018,485341.7]
["2019-06-29T16:44:15.000000000","2019-06-29T23:44:15.000000000",1017,485678.1]
["2019-06-29T16:44:15.000000000","2019-06-29T23:44:15.000000000",1020,2782277.0]
["2019-06-29T16:44:15.000000000","2019-06-29T23:44:15.000000000",1133,969.5177]
["2019-06-29T16:44:30.000000000","2019-06-29T23:44:30.000000000",1022,119.0809]
["2019-06-29T16:44:30.000000000","2019-06-29T23:44:30.000000000",1130,778987758.996]
["2019-06-29T16:44:45.000000000","2019-06-29T23:44:45.000000000",1021,279.8133]
["2019-06-29T16:44:45.000000000","2019-06-29T23:44:45.000000000",1016,484600.0]
["2019-06-29T16:45:00.000000000","2019-06-29T23:45:00.000000000",1019,60493.46]
["2019-06-29T16:45:00.000000000","2019-06-29T23:45:00.000000000",1018,484641.7]
["2019-06-29T16:45:15.000000000","2019-06-29T23:45:15.000000000",1017,485792.7]
["2019-06-29T16:45:15.000000000","2019-06-29T23:45:15.000000000",1020,2782279.0]
["2019-06-29T16:45:15.000000000","2019-06-29T23:45:15.000000000",1133,969.3927]
["2019-06-29T16:45:30.000000000","2019-06-29T23:45:30.000000000",1022,118.9277]
["2019-06-29T16:45:30.000000000","2019-06-29T23:45:30.000000000",1130,778790218.9411]
["2019-06-29T16:45:45.000000000","2019-06-29T23:45:45.000000000",1021,279.9131]
["2019-06-29T16:45:45.000000000","2019-06-29T23:45:45.000000000",1016,484500.0]
["2019-06-29T16:46:00.000000000","2019-06-29T23:46:00.000000000",1019,59746.78999999999]
["2019-06-29T16:46:00.000000000","2019-06-29T23:46:00.000000000",1018,482756.3]
["2019-06-29T16:46:15.000000000","2019-06-29T23:46:15.000000000",1017,483733.3]
["2019-06-29T16:46:15.000000000","2019-06-29T23:46:15.000000000",1020,2782280.0]
["2019-06-29T16:46:15.000000000","2019-06-29T23:46:15.000000000",1133,965.977]
["2019-06-29T16:46:30.000000000","2019-06-29T23:46:30.000000000",1022,102.4109]
["2019-06-29T16:46:30.000000000","2019-06-29T23:46:30.000000000",1130,778099381.9344]
["2019-06-29T16:46:45.000000000","2019-06-29T23:46:45.000000000",1021,279.5181]
["2019-06-29T16:46:45.000000000","2019-06-29T23:46:45.000000000",1016,483500.0]
["2019-06-29T16:47:00.000000000","2019-06-29T23:47:00.000000000",1019,59493.46]
["2019-06-29T16:47:00.000000000","2019-06-29T23:47:00.000000000",1018,482058.3]
["2019-06-29T16:47:15.000000000","2019-06-29T23:47:15.000000000",1017,483815.60000000003]
["2019-06-29T16:47:15.000000000","2019-06-29T23:47:15.000000000",1020,2782282.0]
["2019-06-29T16:47:15.000000000","2019-06-29T23:47:15.000000000",1133,966.1823]
["2019-06-29T16:47:30.000000000","2019-06-29T23:47:30.000000000",1022,102.6018]
["2019-06-29T16:47:30.000000000","2019-06-29T23:47:30.000000000",1130,777599129.065]
["2019-06-29T16:47:45.000000000","2019-06-29T23:47:45.000000000",1021,279.4382]
["2019-06-29T16:47:45.000000000","2019-06-29T23:47:45.000000000",1016,483700.0]
["2019-06-29T16:48:00.000000000","2019-06-29T23:48:00.000000000",1019,59253.450000000004]
["2019-06-29T16:48:00.000000000","2019-06-29T23:48:00.000000000",1018,483504.2]
["2019-06-29T16:48:15.000000000","2019-06-29T23:48:15.000000000",1017,483840.6]
["2019-06-29T16:48:15.000000000","2019-06-29T23:48:15.000000000",1020,2782283.0]
["2019-06-29T16:48:15.000000000","2019-06-29T23:48:15.000000000",1133,967.5948]
["2019-06-29T16:48:30.000000000","2019-06-29T23:48:30.000000000",1022,99.51381]
["2019-06-29T16:48:30.000000000","2019-06-29T23:48:30.000000000",1130,777012904.3344]
["2019-06-29T16:48:45.000000000","2019-06-29T23:48:45.000000000",1021,279.2339]
["2019-06-29T16:48:45.000000000","2019-06-29T23:48:45.000000000",1016,482600.0]
["2019-06-29T16:49:00.000000000","2019-06-29T23:49:00.000000000",1019,59500.0]
["2019-06-29T16:49:00.000000000","2019-06-29T23:49:00.000000000",1018,480175.0]
["2019-06-29T16:49:15.000000000","2019-06-29T23:49:15.000000000",1017,481984.39999999997]
["2019-06-29T16:49:15.000000000","2019-06-29T23:49:15.000000000",1020,2782285.0]
["2019-06-29T16:49:15.000000000","2019-06-29T23:49:15.000000000",1133,963.3823]
["2019-06-29T16:49:30.000000000","2019-06-29T23:49:30.000000000",1022,61.68948]
["2019-06-29T16:49:30.000000000","2019-06-29T23:49:30.000000000",1130,774301846.8735]
["2019-06-29T16:49:45.000000000","2019-06-29T23:49:45.000000000",1021,278.2593]
["2019-06-29T16:49:45.000000000","2019-06-29T23:49:45.000000000",1016,481600.0]
["2019-06-29T16:50:00.000000000","2019-06-29T23:50:00.000000000",1019,58393.36]
["2019-06-29T16:50:00.000000000","2019-06-29T23:50:00.000000000",1018,481429.19999999995]
["2019-06-29T16:50:15.000000000","2019-06-29T23:50:15.000000000",1017,481984.39999999997]
["2019-06-29T16:50:15.000000000","2019-06-29T23:50:15.000000000",1020,2782285.0]
["2019-06-29T16:50:15.000000000","2019-06-29T23:50:15.000000000",1133,963.8302]
["2019-06-29T16:50:30.000000000","2019-06-29T23:50:30.000000000",1022,61.43866]
["2019-06-29T16:50:30.000000000","2019-06-29T23:50:30.000000000",1130,774307967.9005]
["2019-06-29T16:50:45.000000000","2019-06-29T23:50:45.000000000",1021,277.9907]
["2019-06-29T16:50:45.000000000","2019-06-29T23:50:45.000000000",1016,481100.0]
["2019-06-29T16:51:00.000000000","2019-06-29T23:51:00.000000000",1019,57846.76]
["2019-06-29T16:51:00.000000000","2019-06-29T23:51:00.000000000",1018,481602.10000000003]
["2019-06-29T16:51:15.000000000","2019-06-29T23:51:15.000000000",1017,481969.80000000005]
["2019-06-29T16:51:15.000000000","2019-06-29T23:51:15.000000000",1020,2782286.0]
["2019-06-29T16:51:15.000000000","2019-06-29T23:51:15.000000000",1133,963.4365]
["2019-06-29T16:51:30.000000000","2019-06-29T23:51:30.000000000",1022,50.38308]
["2019-06-29T16:51:30.000000000","2019-06-29T23:51:30.000000000",1130,772979982.8634]
["2019-06-29T16:51:45.000000000","2019-06-29T23:51:45.000000000",1021,277.8219]
["2019-06-29T16:51:45.000000000","2019-06-29T23:51:45.000000000",1016,480900.0]
["2019-06-29T16:52:00.000000000","2019-06-29T23:52:00.000000000",1019,57753.450000000004]
["2019-06-29T16:52:00.000000000","2019-06-29T23:52:00.000000000",1018,479497.9]
["2019-06-29T16:52:15.000000000","2019-06-29T23:52:15.000000000",1017,481903.1]
["2019-06-29T16:52:15.000000000","2019-06-29T23:52:15.000000000",1020,2782287.0]
["2019-06-29T16:52:15.000000000","2019-06-29T23:52:15.000000000",1133,960.8781]
["2019-06-29T16:52:30.000000000","2019-06-29T23:52:30.000000000",1022,44.36013]
["2019-06-29T16:52:30.000000000","2019-06-29T23:52:30.000000000",1130,771955266.1545]
["2019-06-29T16:52:45.000000000","2019-06-29T23:52:45.000000000",1021,277.4046]
["2019-06-29T16:52:45.000000000","2019-06-29T23:52:45.000000000",1016,480500.0]
["2019-06-29T16:53:00.000000000","2019-06-29T23:53:00.000000000",1019,58053.39]
["2019-06-29T16:53:00.000000000","2019-06-29T23:53:00.000000000",1018,478920.8]
["2019-06-29T16:53:15.000000000","2019-06-29T23:53:15.000000000",1017,481984.39999999997]
["2019-06-29T16:53:15.000000000","2019-06-29T23:53:15.000000000",1020,2782287.0]
["2019-06-29T16:53:15.000000000","2019-06-29T23:53:15.000000000",1133,960.9907]
["2019-06-29T16:53:30.000000000","2019-06-29T23:53:30.000000000",1022,39.12758]
["2019-06-29T16:53:30.000000000","2019-06-29T23:53:30.000000000",1130,771312836.0862]
["2019-06-29T16:53:45.000000000","2019-06-29T23:53:45.000000000",1021,277.2226]
["2019-06-29T16:53:45.000000000","2019-06-29T23:53:45.000000000",1016,480500.0]
["2019-06-29T16:54:00.000000000","2019-06-29T23:54:00.000000000",1019,58300.049999999996]
["2019-06-29T16:54:00.000000000","2019-06-29T23:54:00.000000000",1018,478925.0]
["2019-06-29T16:54:15.000000000","2019-06-29T23:54:15.000000000",1017,481984.39999999997]
["2019-06-29T16:54:15.000000000","2019-06-29T23:54:15.000000000",1020,2782288.0]
["2019-06-29T16:54:15.000000000","2019-06-29T23:54:15.000000000",1133,960.9156]
["2019-06-29T16:54:30.000000000","2019-06-29T23:54:30.000000000",1022,37.99541]
["2019-06-29T16:54:30.000000000","2019-06-29T23:54:30.000000000",1130,772894287.5792]
["2019-06-29T16:54:45.000000000","2019-06-29T23:54:45.000000000",1021,277.8219]
["2019-06-29T16:54:45.000000000","2019-06-29T23:54:45.000000000",1016,480800.0]
["2019-06-29T16:55:00.000000000","2019-06-29T23:55:00.000000000",1019,58806.840000000004]
["2019-06-29T16:55:00.000000000","2019-06-29T23:55:00.000000000",1018,481281.3]
["2019-06-29T16:55:15.000000000","2019-06-29T23:55:15.000000000",1017,481984.39999999997]
["2019-06-29T16:55:15.000000000","2019-06-29T23:55:15.000000000",1020,2782288.0]
["2019-06-29T16:55:15.000000000","2019-06-29T23:55:15.000000000",1133,963.4261]
["2019-06-29T16:55:30.000000000","2019-06-29T23:55:30.000000000",1022,43.29008]
["2019-06-29T16:55:30.000000000","2019-06-29T23:55:30.000000000",1130,772517287.5552]
["2019-06-29T16:55:45.000000000","2019-06-29T23:55:45.000000000",1021,277.6554]
["2019-06-29T16:55:45.000000000","2019-06-29T23:55:45.000000000",1016,481100.0]
["2019-06-29T16:56:00.000000000","2019-06-29T23:56:00.000000000",1019,59860.09]
["2019-06-29T16:56:00.000000000","2019-06-29T23:56:00.000000000",1018,479787.5]
["2019-06-29T16:56:15.000000000","2019-06-29T23:56:15.000000000",1017,481984.39999999997]
["2019-06-29T16:56:15.000000000","2019-06-29T23:56:15.000000000",1020,2782289.0]
["2019-06-29T16:56:15.000000000","2019-06-29T23:56:15.000000000",1133,962.6844]
["2019-06-29T16:56:30.000000000","2019-06-29T23:56:30.000000000",1022,44.72199]
["2019-06-29T16:56:30.000000000","2019-06-29T23:56:30.000000000",1130,772703422.1158]
["2019-06-29T16:56:45.000000000","2019-06-29T23:56:45.000000000",1021,277.7222]
["2019-06-29T16:56:45.000000000","2019-06-29T23:56:45.000000000",1016,480900.0]
["2019-06-29T16:57:00.000000000","2019-06-29T23:57:00.000000000",1019,60860.09]
["2019-06-29T16:57:00.000000000","2019-06-29T23:57:00.000000000",1018,481512.5]
["2019-06-29T16:57:15.000000000","2019-06-29T23:57:15.000000000",1017,481984.39999999997]
["2019-06-29T16:57:15.000000000","2019-06-29T23:57:15.000000000",1020,2782290.0]
["2019-06-29T16:57:15.000000000","2019-06-29T23:57:15.000000000",1133,961.7594]
["2019-06-29T16:57:30.000000000","2019-06-29T23:57:30.000000000",1022,43.53656]
["2019-06-29T16:57:30.000000000","2019-06-29T23:57:30.000000000",1130,772629134.466]
["2019-06-29T16:57:45.000000000","2019-06-29T23:57:45.000000000",1021,277.5555]
["2019-06-29T16:57:45.000000000","2019-06-29T23:57:45.000000000",1016,480700.0]
["2019-06-29T16:58:00.000000000","2019-06-29T23:58:00.000000000",1019,61906.689999999995]
["2019-06-29T16:58:00.000000000","2019-06-29T23:58:00.000000000",1018,480500.0]
["2019-06-29T16:58:15.000000000","2019-06-29T23:58:15.000000000",1017,481969.80000000005]
["2019-06-29T16:58:15.000000000","2019-06-29T23:58:15.000000000",1020,2782290.0]
["2019-06-29T16:58:15.000000000","2019-06-29T23:58:15.000000000",1133,961.526]
["2019-06-29T16:58:30.000000000","2019-06-29T23:58:30.000000000",1022,36.35481]
["2019-06-29T16:58:30.000000000","2019-06-29T23:58:30.000000000",1130,772097995.305]
["2019-06-29T16:58:45.000000000","2019-06-29T23:58:45.000000000",1021,277.4889]
["2019-06-29T16:58:45.000000000","2019-06-29T23:58:45.000000000",1016,480800.0]
["2019-06-29T16:59:00.000000000","2019-06-29T23:59:00.000000000",1019,61540.170000000006]
["2019-06-29T16:59:00.000000000","2019-06-29T23:59:00.000000000",1018,479550.0]
["2019-06-29T16:59:15.000000000","2019-06-29T23:59:15.000000000",1017,481984.39999999997]
["2019-06-29T16:59:15.000000000","2019-06-29T23:59:15.000000000",1020,2782291.0]
["2019-06-29T16:59:15.000000000","2019-06-29T23:59:15.000000000",1133,961.0302]
["2019-06-29T16:59:30.000000000","2019-06-29T23:59:30.000000000",1022,34.67211]
["2019-06-29T16:59:30.000000000","2019-06-29T23:59:30.000000000",1130,772678936.9412]
["2019-06-29T16:59:45.000000000","2019-06-29T23:59:45.000000000",1021,277.7687]
["2019-06-29T16:59:45.000000000","2019-06-29T23:59:45.000000000",1016,480900.0]
["2019-06-29T17:00:00.000000000","2019-06-30T00:00:00.000000000",1019,59933.53]
["2019-06-29T17:00:00.000000000","2019-06-30T00:00:00.000000000",1018,478991.69999999995]
["2019-06-29T17:00:15.000000000","2019-06-30T00:00:15.000000000",1017,481984.39999999997]
["2019-06-29T17:00:15.000000000","2019-06-30T00:00:15.000000000",1020,2782291.0]
["2019-06-29T17:00:15.000000000","2019-06-30T00:00:15.000000000",1133,960.8698]
["2019-06-29T17:00:30.000000000","2019-06-30T00:00:30.000000000",1022,33.64194]
["2019-06-29T17:00:30.000000000","2019-06-30T00:00:30.000000000",1130,772314456.8202]
["2019-06-29T17:00:45.000000000","2019-06-30T00:00:45.000000000",1021,277.4534]
["2019-06-29T17:00:45.000000000","2019-06-30T00:00:45.000000000",1016,480800.0]
["2019-06-29T17:01:00.000000000","2019-06-30T00:01:00.000000000",1019,58693.41]
["2019-06-29T17:01:00.000000000","2019-06-30T00:01:00.000000000",1018,478956.2]
["2019-06-29T17:01:15.000000000","2019-06-30T00:01:15.000000000",1017,481984.39999999997]
["2019-06-29T17:01:15.000000000","2019-06-30T00:01:15.000000000",1020,2782292.0]
["2019-06-29T17:01:15.000000000","2019-06-30T00:01:15.000000000",1133,960.9136]
["2019-06-29T17:01:30.000000000","2019-06-30T00:01:30.000000000",1022,32.02583]
["2019-06-29T17:01:30.000000000","2019-06-30T00:01:30.000000000",1130,772018142.0752]
["2019-06-29T17:01:45.000000000","2019-06-30T00:01:45.000000000",1021,277.5578]
["2019-06-29T17:01:45.000000000","2019-06-30T00:01:45.000000000",1016,480800.0]
["2019-06-29T17:02:00.000000000","2019-06-30T00:02:00.000000000",1019,58146.810000000005]
["2019-06-29T17:02:00.000000000","2019-06-30T00:02:00.000000000",1018,479016.7]
["2019-06-29T17:02:15.000000000","2019-06-30T00:02:15.000000000",1017,481984.39999999997]
["2019-06-29T17:02:15.000000000","2019-06-30T00:02:15.000000000",1020,2782292.0]
["2019-06-29T17:02:15.000000000","2019-06-30T00:02:15.000000000",1133,960.9615]
["2019-06-29T17:02:30.000000000","2019-06-30T00:02:30.000000000",1022,32.07246]
["2019-06-29T17:02:30.000000000","2019-06-30T00:02:30.000000000",1130,772641931.9416]
["2019-06-29T17:02:45.000000000","2019-06-30T00:02:45.000000000",1021,277.7465]
["2019-06-29T17:02:45.000000000","2019-06-30T00:02:45.000000000",1016,480800.0]
["2019-06-29T17:03:00.000000000","2019-06-30T00:03:00.000000000",1019,58100.1]
["2019-06-29T17:03:00.000000000","2019-06-30T00:03:00.000000000",1018,479125.0]
["2019-06-29T17:03:15.000000000","2019-06-30T00:03:15.000000000",1017,481984.39999999997]
["2019-06-29T17:03:15.000000000","2019-06-30T00:03:15.000000000",1020,2782292.0]
["2019-06-29T17:03:15.000000000","2019-06-30T00:03:15.000000000",1133,961.1552]
["2019-06-29T17:03:30.000000000","2019-06-30T00:03:30.000000000",1022,31.02239]
["2019-06-29T17:03:30.000000000","2019-06-30T00:03:30.000000000",1130,772315011.9846]
["2019-06-29T17:03:45.000000000","2019-06-30T00:03:45.000000000",1021,277.5067]
["2019-06-29T17:03:45.000000000","2019-06-30T00:03:45.000000000",1016,481100.0]
["2019-06-29T17:04:00.000000000","2019-06-30T00:04:00.000000000",1019,58353.44]
["2019-06-29T17:04:00.000000000","2019-06-30T00:04:00.000000000",1018,479402.10000000003]
["2019-06-29T17:04:15.000000000","2019-06-30T00:04:15.000000000",1017,481984.39999999997]
["2019-06-29T17:04:15.000000000","2019-06-30T00:04:15.000000000",1020,2782293.0]
["2019-06-29T17:04:15.000000000","2019-06-30T00:04:15.000000000",1133,962.9427]
["2019-06-29T17:04:30.000000000","2019-06-30T00:04:30.000000000",1022,30.95579]
["2019-06-29T17:04:30.000000000","2019-06-30T00:04:30.000000000",1130,772667250.2784]
["2019-06-29T17:04:45.000000000","2019-06-30T00:04:45.000000000",1021,277.8619]
["2019-06-29T17:04:45.000000000","2019-06-30T00:04:45.000000000",1016,481100.0]
["2019-06-29T17:05:00.000000000","2019-06-30T00:05:00.000000000",1019,58753.450000000004]
["2019-06-29T17:05:00.000000000","2019-06-30T00:05:00.000000000",1018,480097.89999999997]
["2019-06-29T17:05:15.000000000","2019-06-30T00:05:15.000000000",1017,481984.39999999997]
["2019-06-29T17:05:15.000000000","2019-06-30T00:05:15.000000000",1020,2782293.0]
["2019-06-29T17:05:15.000000000","2019-06-30T00:05:15.000000000",1133,963.0282]
["2019-06-29T17:05:30.000000000","2019-06-30T00:05:30.000000000",1022,30.93575]
["2019-06-29T17:05:30.000000000","2019-06-30T00:05:30.000000000",1130,773167506.5598]
["2019-06-29T17:05:45.000000000","2019-06-30T00:05:45.000000000",1021,277.8886]
["2019-06-29T17:05:45.000000000","2019-06-30T00:05:45.000000000",1016,481000.0]
["2019-06-29T17:06:00.000000000","2019-06-30T00:06:00.000000000",1019,59306.840000000004]
["2019-06-29T17:06:00.000000000","2019-06-30T00:06:00.000000000",1018,481537.5]
["2019-06-29T17:06:15.000000000","2019-06-30T00:06:15.000000000",1017,481984.39999999997]
["2019-06-29T17:06:15.000000000","2019-06-30T00:06:15.000000000",1020,2782294.0]
["2019-06-29T17:06:15.000000000","2019-06-30T00:06:15.000000000",1133,963.4781]
["2019-06-29T17:06:30.000000000","2019-06-30T00:06:30.000000000",1022,30.54287]
["2019-06-29T17:06:30.000000000","2019-06-30T00:06:30.000000000",1130,772593240.7374]
["2019-06-29T17:06:45.000000000","2019-06-30T00:06:45.000000000",1021,277.6244]
["2019-06-29T17:06:45.000000000","2019-06-30T00:06:45.000000000",1016,481000.0]
["2019-06-29T17:07:00.000000000","2019-06-30T00:07:00.000000000",1019,59906.689999999995]
["2019-06-29T17:07:00.000000000","2019-06-30T00:07:00.000000000",1018,481387.5]
["2019-06-29T17:07:15.000000000","2019-06-30T00:07:15.000000000",1017,481984.39999999997]
["2019-06-29T17:07:15.000000000","2019-06-30T00:07:15.000000000",1020,2782294.0]
["2019-06-29T17:07:15.000000000","2019-06-30T00:07:15.000000000",1133,963.2157]
["2019-06-29T17:07:30.000000000","2019-06-30T00:07:30.000000000",1022,30.59389]
["2019-06-29T17:07:30.000000000","2019-06-30T00:07:30.000000000",1130,773106017.1585]
["2019-06-29T17:07:45.000000000","2019-06-30T00:07:45.000000000",1021,277.913]
["2019-06-29T17:07:45.000000000","2019-06-30T00:07:45.000000000",1016,481100.0]
["2019-06-29T17:08:00.000000000","2019-06-30T00:08:00.000000000",1019,60553.39]
["2019-06-29T17:08:00.000000000","2019-06-30T00:08:00.000000000",1018,481525.0]
["2019-06-29T17:08:15.000000000","2019-06-30T00:08:15.000000000",1017,481984.39999999997]
["2019-06-29T17:08:15.000000000","2019-06-30T00:08:15.000000000",1020,2782295.0]
["2019-06-29T17:08:15.000000000","2019-06-30T00:08:15.000000000",1133,963.3698]
["2019-06-29T17:08:30.000000000","2019-06-30T00:08:30.000000000",1022,30.97357]
["2019-06-29T17:08:30.000000000","2019-06-30T00:08:30.000000000",1130,773075133.684]
["2019-06-29T17:08:45.000000000","2019-06-30T00:08:45.000000000",1021,277.802]
["2019-06-29T17:08:45.000000000","2019-06-30T00:08:45.000000000",1016,481100.0]
["2019-06-29T17:09:00.000000000","2019-06-30T00:09:00.000000000",1019,61106.77]
["2019-06-29T17:09:00.000000000","2019-06-30T00:09:00.000000000",1018,481264.6]
["2019-06-29T17:09:15.000000000","2019-06-30T00:09:15.000000000",1017,481984.39999999997]
["2019-06-29T17:09:15.000000000","2019-06-30T00:09:15.000000000",1020,2782295.0]
["2019-06-29T17:09:15.000000000","2019-06-30T00:09:15.000000000",1133,963.2198]
["2019-06-29T17:09:30.000000000","2019-06-30T00:09:30.000000000",1022,32.23444]
["2019-06-29T17:09:30.000000000","2019-06-30T00:09:30.000000000",1130,772476105.5705]
["2019-06-29T17:09:45.000000000","2019-06-30T00:09:45.000000000",1021,277.7442]
["2019-06-29T17:09:45.000000000","2019-06-30T00:09:45.000000000",1016,481600.0]
["2019-06-29T17:10:00.000000000","2019-06-30T00:10:00.000000000",1019,62006.79]
["2019-06-29T17:10:00.000000000","2019-06-30T00:10:00.000000000",1018,481777.10000000003]
["2019-06-29T17:10:15.000000000","2019-06-30T00:10:15.000000000",1017,481984.39999999997]
["2019-06-29T17:10:15.000000000","2019-06-30T00:10:15.000000000",1020,2782296.0]
["2019-06-29T17:10:15.000000000","2019-06-30T00:10:15.000000000",1133,963.9198]
["2019-06-29T17:10:30.000000000","2019-06-30T00:10:30.000000000",1022,38.46159]
["2019-06-29T17:10:30.000000000","2019-06-30T00:10:30.000000000",1130,774279867.4776]
["2019-06-29T17:10:45.000000000","2019-06-30T00:10:45.000000000",1021,278.3592]
["2019-06-29T17:10:45.000000000","2019-06-30T00:10:45.000000000",1016,482000.0]
["2019-06-29T17:11:00.000000000","2019-06-30T00:11:00.000000000",1019,62453.4]
["2019-06-29T17:11:00.000000000","2019-06-30T00:11:00.000000000",1018,480356.3]
["2019-06-29T17:11:15.000000000","2019-06-30T00:11:15.000000000",1017,481967.69999999995]
["2019-06-29T17:11:15.000000000","2019-06-30T00:11:15.000000000",1020,2782296.0]
["2019-06-29T17:11:15.000000000","2019-06-30T00:11:15.000000000",1133,962.4427]
["2019-06-29T17:11:30.000000000","2019-06-30T00:11:30.000000000",1022,44.62871]
["2019-06-29T17:11:30.000000000","2019-06-30T00:11:30.000000000",1130,774681631.02]
["2019-06-29T17:11:45.000000000","2019-06-30T00:11:45.000000000",1021,278.4436]
["2019-06-29T17:11:45.000000000","2019-06-30T00:11:45.000000000",1016,482600.0]
["2019-06-29T17:12:00.000000000","2019-06-30T00:12:00.000000000",1019,61740.119999999995]
["2019-06-29T17:12:00.000000000","2019-06-30T00:12:00.000000000",1018,482968.8]
["2019-06-29T17:12:15.000000000","2019-06-30T00:12:15.000000000",1017,483908.3]
["2019-06-29T17:12:15.000000000","2019-06-30T00:12:15.000000000",1020,2782297.0]
["2019-06-29T17:12:15.000000000","2019-06-30T00:12:15.000000000",1133,967.6166]
["2019-06-29T17:12:30.000000000","2019-06-30T00:12:30.000000000",1022,65.76759]
["2019-06-29T17:12:30.000000000","2019-06-30T00:12:30.000000000",1130,776330976.8844]
["2019-06-29T17:12:45.000000000","2019-06-30T00:12:45.000000000",1021,279.123]
["2019-06-29T17:12:45.000000000","2019-06-30T00:12:45.000000000",1016,483700.0]
["2019-06-29T17:13:00.000000000","2019-06-30T00:13:00.000000000",1019,60846.76]
["2019-06-29T17:13:00.000000000","2019-06-30T00:13:00.000000000",1018,483454.2]
["2019-06-29T17:13:15.000000000","2019-06-30T00:13:15.000000000",1017,483781.3]
["2019-06-29T17:13:15.000000000","2019-06-30T00:13:15.000000000",1020,2782298.0]
["2019-06-29T17:13:15.000000000","2019-06-30T00:13:15.000000000",1133,967.6042]
["2019-06-29T17:13:30.000000000","2019-06-30T00:13:30.000000000",1022,75.53116]
["2019-06-29T17:13:30.000000000","2019-06-30T00:13:30.000000000",1130,777257761.1436]
["2019-06-29T17:13:45.000000000","2019-06-30T00:13:45.000000000",1021,279.4736]
["2019-06-29T17:13:45.000000000","2019-06-30T00:13:45.000000000",1016,483400.0]
["2019-06-29T17:14:00.000000000","2019-06-30T00:14:00.000000000",1019,60500.0]
["2019-06-29T17:14:00.000000000","2019-06-30T00:14:00.000000000",1018,482283.3]
["2019-06-29T17:14:15.000000000","2019-06-30T00:14:15.000000000",1017,483867.7]
["2019-06-29T17:14:15.000000000","2019-06-30T00:14:15.000000000",1020,2782299.0]
["2019-06-29T17:14:15.000000000","2019-06-30T00:14:15.000000000",1133,966.301]
["2019-06-29T17:14:30.000000000","2019-06-30T00:14:30.000000000",1022,84.57322]
["2019-06-29T17:14:30.000000000","2019-06-30T00:14:30.000000000",1130,777887952.9954]
["2019-06-29T17:14:45.000000000","2019-06-30T00:14:45.000000000",1021,279.5536]
["2019-06-29T17:14:45.000000000","2019-06-30T00:14:45.000000000",1016,483600.0]
["2019-06-29T17:15:00.000000000","2019-06-30T00:15:00.000000000",1019,60753.450000000004]
["2019-06-29T17:15:00.000000000","2019-06-30T00:15:00.000000000",1018,483514.6]
["2019-06-29T17:15:15.000000000","2019-06-30T00:15:15.000000000",1017,483955.2]
["2019-06-29T17:15:15.000000000","2019-06-30T00:15:15.000000000",1020,2782300.0]
["2019-06-29T17:15:15.000000000","2019-06-30T00:15:15.000000000",1133,967.7052]
["2019-06-29T17:15:30.000000000","2019-06-30T00:15:30.000000000",1022,67.41708]
["2019-06-29T17:15:30.000000000","2019-06-30T00:15:30.000000000",1130,776035220.78]
["2019-06-29T17:15:45.000000000","2019-06-30T00:15:45.000000000",1021,279.0674]
["2019-06-29T17:15:45.000000000","2019-06-30T00:15:45.000000000",1016,483300.0]
["2019-06-29T17:16:00.000000000","2019-06-30T00:16:00.000000000",1019,60093.43]
["2019-06-29T17:16:00.000000000","2019-06-30T00:16:00.000000000",1018,483647.89999999997]
["2019-06-29T17:16:15.000000000","2019-06-30T00:16:15.000000000",1017,483740.6]
["2019-06-29T17:16:15.000000000","2019-06-30T00:16:15.000000000",1020,2782301.0]
["2019-06-29T17:16:15.000000000","2019-06-30T00:16:15.000000000",1133,966.5948]
["2019-06-29T17:16:30.000000000","2019-06-30T00:16:30.000000000",1022,84.85068]
["2019-06-29T17:16:30.000000000","2019-06-30T00:16:30.000000000",1130,778339523.1567]
["2019-06-29T17:16:45.000000000","2019-06-30T00:16:45.000000000",1021,279.8155]
["2019-06-29T17:16:45.000000000","2019-06-30T00:16:45.000000000",1016,483600.0]
["2019-06-29T17:17:00.000000000","2019-06-30T00:17:00.000000000",1019,59753.450000000004]
["2019-06-29T17:17:00.000000000","2019-06-30T00:17:00.000000000",1018,483429.19999999995]
["2019-06-29T17:17:15.000000000","2019-06-30T00:17:15.000000000",1017,483984.39999999997]
["2019-06-29T17:17:15.000000000","2019-06-30T00:17:15.000000000",1020,2782301.0]
["2019-06-29T17:17:15.000000000","2019-06-30T00:17:15.000000000",1133,967.8657]
["2019-06-29T17:17:30.000000000","2019-06-30T00:17:30.000000000",1022,87.64566]
["2019-06-29T17:17:30.000000000","2019-06-30T00:17:30.000000000",1130,778210147.6302]
["2019-06-29T17:17:45.000000000","2019-06-30T00:17:45.000000000",1021,279.5293]
["2019-06-29T17:17:45.000000000","2019-06-30T00:17:45.000000000",1016,483900.0]
["2019-06-29T17:18:00.000000000","2019-06-30T00:18:00.000000000",1019,60206.740000000005]
["2019-06-29T17:18:00.000000000","2019-06-30T00:18:00.000000000",1018,482383.30000000005]
["2019-06-29T17:18:15.000000000","2019-06-30T00:18:15.000000000",1017,483951.0]
["2019-06-29T17:18:15.000000000","2019-06-30T00:18:15.000000000",1020,2782303.0]
["2019-06-29T17:18:15.000000000","2019-06-30T00:18:15.000000000",1133,967.1406]
["2019-06-29T17:18:30.000000000","2019-06-30T00:18:30.000000000",1022,76.45688]
["2019-06-29T17:18:30.000000000","2019-06-30T00:18:30.000000000",1130,776141507.5456]
["2019-06-29T17:18:45.000000000","2019-06-30T00:18:45.000000000",1021,278.6834]
["2019-06-29T17:18:45.000000000","2019-06-30T00:18:45.000000000",1016,482500.0]
["2019-06-29T17:19:00.000000000","2019-06-30T00:19:00.000000000",1019,60546.71]
["2019-06-29T17:19:00.000000000","2019-06-30T00:19:00.000000000",1018,481181.2]
["2019-06-29T17:19:15.000000000","2019-06-30T00:19:15.000000000",1017,482196.9]
["2019-06-29T17:19:15.000000000","2019-06-30T00:19:15.000000000",1020,2782304.0]
["2019-06-29T17:19:15.000000000","2019-06-30T00:19:15.000000000",1133,962.849]
["2019-06-29T17:19:30.000000000","2019-06-30T00:19:30.000000000",1022,60.81479]
["2019-06-29T17:19:30.000000000","2019-06-30T00:19:30.000000000",1130,775554998.3775]
["2019-06-29T17:19:45.000000000","2019-06-30T00:19:45.000000000",1021,278.5501]
["2019-06-29T17:19:45.000000000","2019-06-30T00:19:45.000000000",1016,481700.0]
["2019-06-29T17:20:00.000000000","2019-06-30T00:20:00.000000000",1019,59386.82]
["2019-06-29T17:20:00.000000000","2019-06-30T00:20:00.000000000",1018,480158.3]
["2019-06-29T17:20:15.000000000","2019-06-30T00:20:15.000000000",1017,481959.4]
["2019-06-29T17:20:15.000000000","2019-06-30T00:20:15.000000000",1020,2782305.0]
["2019-06-29T17:20:15.000000000","2019-06-30T00:20:15.000000000",1133,962.2906]
["2019-06-29T17:20:30.000000000","2019-06-30T00:20:30.000000000",1022,51.97692]
["2019-06-29T17:20:30.000000000","2019-06-30T00:20:30.000000000",1130,774103469.859]
["2019-06-29T17:20:45.000000000","2019-06-30T00:20:45.000000000",1021,278.1483]
["2019-06-29T17:20:45.000000000","2019-06-30T00:20:45.000000000",1016,481400.0]
["2019-06-29T17:21:00.000000000","2019-06-30T00:21:00.000000000",1019,58546.71]
["2019-06-29T17:21:00.000000000","2019-06-30T00:21:00.000000000",1018,480331.2]
["2019-06-29T17:21:15.000000000","2019-06-30T00:21:15.000000000",1017,481965.6]
["2019-06-29T17:21:15.000000000","2019-06-30T00:21:15.000000000",1020,2782306.0]
["2019-06-29T17:21:15.000000000","2019-06-30T00:21:15.000000000",1133,962.2802]
["2019-06-29T17:21:30.000000000","2019-06-30T00:21:30.000000000",1022,52.62074]
["2019-06-29T17:21:30.000000000","2019-06-30T00:21:30.000000000",1130,773862800.3832]
["2019-06-29T17:21:45.000000000","2019-06-30T00:21:45.000000000",1021,278.1216]
["2019-06-29T17:21:45.000000000","2019-06-30T00:21:45.000000000",1016,481800.0]
["2019-06-29T17:22:00.000000000","2019-06-30T00:22:00.000000000",1019,58453.4]
["2019-06-29T17:22:00.000000000","2019-06-30T00:22:00.000000000",1018,480639.6]
["2019-06-29T17:22:15.000000000","2019-06-30T00:22:15.000000000",1017,481701.0]
["2019-06-29T17:22:15.000000000","2019-06-30T00:22:15.000000000",1020,2782307.0]
["2019-06-29T17:22:15.000000000","2019-06-30T00:22:15.000000000",1133,962.1281]
["2019-06-29T17:22:30.000000000","2019-06-30T00:22:30.000000000",1022,52.9516]
["2019-06-29T17:22:30.000000000","2019-06-30T00:22:30.000000000",1130,774919242.2576]
["2019-06-29T17:22:45.000000000","2019-06-30T00:22:45.000000000",1021,278.5434]
["2019-06-29T17:22:45.000000000","2019-06-30T00:22:45.000000000",1016,482000.0]
["2019-06-29T17:23:00.000000000","2019-06-30T00:23:00.000000000",1019,58853.44]
["2019-06-29T17:23:00.000000000","2019-06-30T00:23:00.000000000",1018,480420.8]
["2019-06-29T17:23:15.000000000","2019-06-30T00:23:15.000000000",1017,481984.39999999997]
["2019-06-29T17:23:15.000000000","2019-06-30T00:23:15.000000000",1020,2782307.0]
["2019-06-29T17:23:15.000000000","2019-06-30T00:23:15.000000000",1133,962.6281]
["2019-06-29T17:23:30.000000000","2019-06-30T00:23:30.000000000",1022,52.19891]
["2019-06-29T17:23:30.000000000","2019-06-30T00:23:30.000000000",1130,775388617.4485]
["2019-06-29T17:23:45.000000000","2019-06-30T00:23:45.000000000",1021,278.5302]
["2019-06-29T17:23:45.000000000","2019-06-30T00:23:45.000000000",1016,482000.0]
["2019-06-29T17:24:00.000000000","2019-06-30T00:24:00.000000000",1019,59660.03]
["2019-06-29T17:24:00.000000000","2019-06-30T00:24:00.000000000",1018,480593.8]
["2019-06-29T17:24:15.000000000","2019-06-30T00:24:15.000000000",1017,481835.39999999997]
["2019-06-29T17:24:15.000000000","2019-06-30T00:24:15.000000000",1020,2782308.0]
["2019-06-29T17:24:15.000000000","2019-06-30T00:24:15.000000000",1133,962.5208]
["2019-06-29T17:24:30.000000000","2019-06-30T00:24:30.000000000",1022,51.28217]
["2019-06-29T17:24:30.000000000","2019-06-30T00:24:30.000000000",1130,774654088.5912]
["2019-06-29T17:24:45.000000000","2019-06-30T00:24:45.000000000",1021,278.3148]
["2019-06-29T17:24:45.000000000","2019-06-30T00:24:45.000000000",1016,482100.0]
["2019-06-29T17:25:00.000000000","2019-06-30T00:25:00.000000000",1019,60406.689999999995]
["2019-06-29T17:25:00.000000000","2019-06-30T00:25:00.000000000",1018,480704.2]
["2019-06-29T17:25:15.000000000","2019-06-30T00:25:15.000000000",1017,481984.39999999997]
["2019-06-29T17:25:15.000000000","2019-06-30T00:25:15.000000000",1020,2782309.0]
["2019-06-29T17:25:15.000000000","2019-06-30T00:25:15.000000000",1133,962.5802]
["2019-06-29T17:25:30.000000000","2019-06-30T00:25:30.000000000",1022,49.69038]
["2019-06-29T17:25:30.000000000","2019-06-30T00:25:30.000000000",1130,774468787.0023]
["2019-06-29T17:25:45.000000000","2019-06-30T00:25:45.000000000",1021,278.4258]
["2019-06-29T17:25:45.000000000","2019-06-30T00:25:45.000000000",1016,482000.0]
["2019-06-29T17:26:00.000000000","2019-06-30T00:26:00.000000000",1019,60953.4]
["2019-06-29T17:26:00.000000000","2019-06-30T00:26:00.000000000",1018,480514.6]
["2019-06-29T17:26:15.000000000","2019-06-30T00:26:15.000000000",1017,481984.39999999997]
["2019-06-29T17:26:15.000000000","2019-06-30T00:26:15.000000000",1020,2782309.0]
["2019-06-29T17:26:15.000000000","2019-06-30T00:26:15.000000000",1133,962.6073]
["2019-06-29T17:26:30.000000000","2019-06-30T00:26:30.000000000",1022,48.35838]
["2019-06-29T17:26:30.000000000","2019-06-30T00:26:30.000000000",1130,775173268.018]
["2019-06-29T17:26:45.000000000","2019-06-30T00:26:45.000000000",1021,278.5479]
["2019-06-29T17:26:45.000000000","2019-06-30T00:26:45.000000000",1016,481800.0]
["2019-06-29T17:27:00.000000000","2019-06-30T00:27:00.000000000",1019,60693.41]
["2019-06-29T17:27:00.000000000","2019-06-30T00:27:00.000000000",1018,480387.5]
["2019-06-29T17:27:15.000000000","2019-06-30T00:27:15.000000000",1017,481984.39999999997]
["2019-06-29T17:27:15.000000000","2019-06-30T00:27:15.000000000",1020,2782310.0]
["2019-06-29T17:27:15.000000000","2019-06-30T00:27:15.000000000",1133,962.2386]
["2019-06-29T17:27:30.000000000","2019-06-30T00:27:30.000000000",1022,47.01966]
["2019-06-29T17:27:30.000000000","2019-06-30T00:27:30.000000000",1130,773913716.281]
["2019-06-29T17:27:45.000000000","2019-06-30T00:27:45.000000000",1021,278.2261]
["2019-06-29T17:27:45.000000000","2019-06-30T00:27:45.000000000",1016,482100.0]
["2019-06-29T17:28:00.000000000","2019-06-30T00:28:00.000000000",1019,59840.1]
["2019-06-29T17:28:00.000000000","2019-06-30T00:28:00.000000000",1018,480358.3]
["2019-06-29T17:28:15.000000000","2019-06-30T00:28:15.000000000",1017,481965.6]
["2019-06-29T17:28:15.000000000","2019-06-30T00:28:15.000000000",1020,2782311.0]
["2019-06-29T17:28:15.000000000","2019-06-30T00:28:15.000000000",1133,962.4094]
["2019-06-29T17:28:30.000000000","2019-06-30T00:28:30.000000000",1022,45.06387]
["2019-06-29T17:28:30.000000000","2019-06-30T00:28:30.000000000",1130,773876711.4687]
["2019-06-29T17:28:45.000000000","2019-06-30T00:28:45.000000000",1021,278.2948]
["2019-06-29T17:28:45.000000000","2019-06-30T00:28:45.000000000",1016,481900.0]
["2019-06-29T17:29:00.000000000","2019-06-30T00:29:00.000000000",1019,59146.810000000005]
["2019-06-29T17:29:00.000000000","2019-06-30T00:29:00.000000000",1018,480281.3]
["2019-06-29T17:29:15.000000000","2019-06-30T00:29:15.000000000",1017,481984.39999999997]
["2019-06-29T17:29:15.000000000","2019-06-30T00:29:15.000000000",1020,2782311.0]
["2019-06-29T17:29:15.000000000","2019-06-30T00:29:15.000000000",1133,962.2427]
["2019-06-29T17:29:30.000000000","2019-06-30T00:29:30.000000000",1022,42.55742]
["2019-06-29T17:29:30.000000000","2019-06-30T00:29:30.000000000",1130,774796821.7164]
["2019-06-29T17:29:45.000000000","2019-06-30T00:29:45.000000000",1021,278.4525]
["2019-06-29T17:29:45.000000000","2019-06-30T00:29:45.000000000",1016,481800.0]
["2019-06-29T17:30:00.000000000","2019-06-30T00:30:00.000000000",1019,58900.149999999994]
["2019-06-29T17:30:00.000000000","2019-06-30T00:30:00.000000000",1018,480418.8]
["2019-06-29T17:30:15.000000000","2019-06-30T00:30:15.000000000",1017,481984.39999999997]
["2019-06-29T17:30:15.000000000","2019-06-30T00:30:15.000000000",1020,2782312.0]
["2019-06-29T17:30:15.000000000","2019-06-30T00:30:15.000000000",1133,963.5532]
["2019-06-29T17:30:30.000000000","2019-06-30T00:30:30.000000000",1022,39.86912]
["2019-06-29T17:30:30.000000000","2019-06-30T00:30:30.000000000",1130,774018887.5224]
["2019-06-29T17:30:45.000000000","2019-06-30T00:30:45.000000000",1021,278.0928]
["2019-06-29T17:30:45.000000000","2019-06-30T00:30:45.000000000",1016,481900.0]
["2019-06-29T17:31:00.000000000","2019-06-30T00:31:00.000000000",1019,58900.149999999994]
["2019-06-29T17:31:00.000000000","2019-06-30T00:31:00.000000000",1018,481454.2]
["2019-06-29T17:31:15.000000000","2019-06-30T00:31:15.000000000",1017,481984.39999999997]
["2019-06-29T17:31:15.000000000","2019-06-30T00:31:15.000000000",1020,2782312.0]
["2019-06-29T17:31:15.000000000","2019-06-30T00:31:15.000000000",1133,963.7969]
["2019-06-29T17:31:30.000000000","2019-06-30T00:31:30.000000000",1022,36.98977]
["2019-06-29T17:31:30.000000000","2019-06-30T00:31:30.000000000",1130,773178629.2984]
["2019-06-29T17:31:45.000000000","2019-06-30T00:31:45.000000000",1021,277.9218]
["2019-06-29T17:31:45.000000000","2019-06-30T00:31:45.000000000",1016,481600.0]
["2019-06-29T17:32:00.000000000","2019-06-30T00:32:00.000000000",1019,59153.48]
["2019-06-29T17:32:00.000000000","2019-06-30T00:32:00.000000000",1018,481352.10000000003]
["2019-06-29T17:32:15.000000000","2019-06-30T00:32:15.000000000",1017,481984.39999999997]
["2019-06-29T17:32:15.000000000","2019-06-30T00:32:15.000000000",1020,2782313.0]
["2019-06-29T17:32:15.000000000","2019-06-30T00:32:15.000000000",1133,963.7594]
["2019-06-29T17:32:30.000000000","2019-06-30T00:32:30.000000000",1022,34.52997]
["2019-06-29T17:32:30.000000000","2019-06-30T00:32:30.000000000",1130,773734813.3265]
["2019-06-29T17:32:45.000000000","2019-06-30T00:32:45.000000000",1021,278.1216]
["2019-06-29T17:32:45.000000000","2019-06-30T00:32:45.000000000",1016,481500.0]
["2019-06-29T17:33:00.000000000","2019-06-30T00:33:00.000000000",1019,59453.4]
["2019-06-29T17:33:00.000000000","2019-06-30T00:33:00.000000000",1018,481877.1]
["2019-06-29T17:33:15.000000000","2019-06-30T00:33:15.000000000",1017,481984.39999999997]
["2019-06-29T17:33:15.000000000","2019-06-30T00:33:15.000000000",1020,2782313.0]
["2019-06-29T17:33:15.000000000","2019-06-30T00:33:15.000000000",1133,963.7823]
["2019-06-29T17:33:30.000000000","2019-06-30T00:33:30.000000000",1022,34.03267]
["2019-06-29T17:33:30.000000000","2019-06-30T00:33:30.000000000",1130,773821343.2608]
["2019-06-29T17:33:45.000000000","2019-06-30T00:33:45.000000000",1021,278.0683]
["2019-06-29T17:33:45.000000000","2019-06-30T00:33:45.000000000",1016,481300.0]
["2019-06-29T17:34:00.000000000","2019-06-30T00:34:00.000000000",1019,60053.39]
["2019-06-29T17:34:00.000000000","2019-06-30T00:34:00.000000000",1018,481529.2]
["2019-06-29T17:34:15.000000000","2019-06-30T00:34:15.000000000",1017,481984.39999999997]
["2019-06-29T17:34:15.000000000","2019-06-30T00:34:15.000000000",1020,2782314.0]
["2019-06-29T17:34:15.000000000","2019-06-30T00:34:15.000000000",1133,961.9427]
["2019-06-29T17:34:30.000000000","2019-06-30T00:34:30.000000000",1022,29.69039]
["2019-06-29T17:34:30.000000000","2019-06-30T00:34:30.000000000",1130,772401250.0854]
["2019-06-29T17:34:45.000000000","2019-06-30T00:34:45.000000000",1021,277.58]
["2019-06-29T17:34:45.000000000","2019-06-30T00:34:45.000000000",1016,481300.0]
["2019-06-29T17:35:00.000000000","2019-06-30T00:35:00.000000000",1019,60453.4]
["2019-06-29T17:35:00.000000000","2019-06-30T00:35:00.000000000",1018,481331.2]
["2019-06-29T17:35:15.000000000","2019-06-30T00:35:15.000000000",1017,481984.39999999997]
["2019-06-29T17:35:15.000000000","2019-06-30T00:35:15.000000000",1020,2782314.0]
["2019-06-29T17:35:15.000000000","2019-06-30T00:35:15.000000000",1133,963.1052]
["2019-06-29T17:35:30.000000000","2019-06-30T00:35:30.000000000",1022,27.13516]
["2019-06-29T17:35:30.000000000","2019-06-30T00:35:30.000000000",1130,773469658.6614]
["2019-06-29T17:35:45.000000000","2019-06-30T00:35:45.000000000",1021,278.0351]
["2019-06-29T17:35:45.000000000","2019-06-30T00:35:45.000000000",1016,481400.0]
["2019-06-29T17:36:00.000000000","2019-06-30T00:36:00.000000000",1019,60800.049999999996]
["2019-06-29T17:36:00.000000000","2019-06-30T00:36:00.000000000",1018,480995.8]
["2019-06-29T17:36:15.000000000","2019-06-30T00:36:15.000000000",1017,481984.39999999997]
["2019-06-29T17:36:15.000000000","2019-06-30T00:36:15.000000000",1020,2782314.0]
["2019-06-29T17:36:15.000000000","2019-06-30T00:36:15.000000000",1133,963.1969]
["2019-06-29T17:36:30.000000000","2019-06-30T00:36:30.000000000",1022,25.42131]
["2019-06-29T17:36:30.000000000","2019-06-30T00:36:30.000000000",1130,773358644.0565]
["2019-06-29T17:36:45.000000000","2019-06-30T00:36:45.000000000",1021,277.8664]
["2019-06-29T17:36:45.000000000","2019-06-30T00:36:45.000000000",1016,481300.0]
["2019-06-29T17:37:00.000000000","2019-06-30T00:37:00.000000000",1019,60646.810000000005]
["2019-06-29T17:37:00.000000000","2019-06-30T00:37:00.000000000",1018,481435.4]
["2019-06-29T17:37:15.000000000","2019-06-30T00:37:15.000000000",1017,481957.3]
["2019-06-29T17:37:15.000000000","2019-06-30T00:37:15.000000000",1020,2782315.0]
["2019-06-29T17:37:15.000000000","2019-06-30T00:37:15.000000000",1133,963.2198]
["2019-06-29T17:37:30.000000000","2019-06-30T00:37:30.000000000",1022,23.87616]
["2019-06-29T17:37:30.000000000","2019-06-30T00:37:30.000000000",1130,772895388.609]
["2019-06-29T17:37:45.000000000","2019-06-30T00:37:45.000000000",1021,277.8242]
["2019-06-29T17:37:45.000000000","2019-06-30T00:37:45.000000000",1016,481600.0]
["2019-06-29T17:38:00.000000000","2019-06-30T00:38:00.000000000",1019,59840.1]
["2019-06-29T17:38:00.000000000","2019-06-30T00:38:00.000000000",1018,481312.5]
["2019-06-29T17:38:15.000000000","2019-06-30T00:38:15.000000000",1017,481984.39999999997]
["2019-06-29T17:38:15.000000000","2019-06-30T00:38:15.000000000",1020,2782315.0]
["2019-06-29T17:38:15.000000000","2019-06-30T00:38:15.000000000",1133,963.2969]
["2019-06-29T17:38:30.000000000","2019-06-30T00:38:30.000000000",1022,21.27654]
["2019-06-29T17:38:30.000000000","2019-06-30T00:38:30.000000000",1130,772629955.758]
["2019-06-29T17:38:45.000000000","2019-06-30T00:38:45.000000000",1021,277.8086]
["2019-06-29T17:38:45.000000000","2019-06-30T00:38:45.000000000",1016,481100.0]
["2019-06-29T17:39:00.000000000","2019-06-30T00:39:00.000000000",1019,59093.43]
["2019-06-29T17:39:00.000000000","2019-06-30T00:39:00.000000000",1018,481212.5]
["2019-06-29T17:39:15.000000000","2019-06-30T00:39:15.000000000",1017,481984.39999999997]
["2019-06-29T17:39:15.000000000","2019-06-30T00:39:15.000000000",1020,2782316.0]
["2019-06-29T17:39:15.000000000","2019-06-30T00:39:15.000000000",1133,963.0802]
["2019-06-29T17:39:30.000000000","2019-06-30T00:39:30.000000000",1022,19.24529]
["2019-06-29T17:39:30.000000000","2019-06-30T00:39:30.000000000",1130,773550345.3524]
["2019-06-29T17:39:45.000000000","2019-06-30T00:39:45.000000000",1021,277.9484]
["2019-06-29T17:39:45.000000000","2019-06-30T00:39:45.000000000",1016,481400.0]
["2019-06-29T17:40:00.000000000","2019-06-30T00:40:00.000000000",1019,58546.71]
["2019-06-29T17:40:00.000000000","2019-06-30T00:40:00.000000000",1018,481147.89999999997]
["2019-06-29T17:40:15.000000000","2019-06-30T00:40:15.000000000",1017,481984.39999999997]
["2019-06-29T17:40:15.000000000","2019-06-30T00:40:15.000000000",1020,2782316.0]
["2019-06-29T17:40:15.000000000","2019-06-30T00:40:15.000000000",1133,963.2552]
["2019-06-29T17:40:30.000000000","2019-06-30T00:40:30.000000000",1022,18.51933]
["2019-06-29T17:40:30.000000000","2019-06-30T00:40:30.000000000",1130,772741526.0912]
["2019-06-29T17:40:45.000000000","2019-06-30T00:40:45.000000000",1021,277.7087]
["2019-06-29T17:40:45.000000000","2019-06-30T00:40:45.000000000",1016,481300.0]
["2019-06-29T17:41:00.000000000","2019-06-30T00:41:00.000000000",1019,58253.450000000004]
["2019-06-29T17:41:00.000000000","2019-06-30T00:41:00.000000000",1018,481266.7]
["2019-06-29T17:41:15.000000000","2019-06-30T00:41:15.000000000",1017,481903.1]
["2019-06-29T17:41:15.000000000","2019-06-30T00:41:15.000000000",1020,2782316.0]
["2019-06-29T17:41:15.000000000","2019-06-30T00:41:15.000000000",1133,963.3364]
["2019-06-29T17:41:30.000000000","2019-06-30T00:41:30.000000000",1022,17.69793]
["2019-06-29T17:41:30.000000000","2019-06-30T00:41:30.000000000",1130,773513618.7812]
["2019-06-29T17:41:45.000000000","2019-06-30T00:41:45.000000000",1021,278.035]
["2019-06-29T17:41:45.000000000","2019-06-30T00:41:45.000000000",1016,481400.0]
["2019-06-29T17:42:00.000000000","2019-06-30T00:42:00.000000000",1019,58200.200000000004]
["2019-06-29T17:42:00.000000000","2019-06-30T00:42:00.000000000",1018,481625.0]
["2019-06-29T17:42:15.000000000","2019-06-30T00:42:15.000000000",1017,480928.1]
["2019-06-29T17:42:15.000000000","2019-06-30T00:42:15.000000000",1020,2782316.0]
["2019-06-29T17:42:15.000000000","2019-06-30T00:42:15.000000000",1133,962.6219]
["2019-06-29T17:42:30.000000000","2019-06-30T00:42:30.000000000",1022,17.27831]
["2019-06-29T17:42:30.000000000","2019-06-30T00:42:30.000000000",1130,773636875.38]
["2019-06-29T17:42:45.000000000","2019-06-30T00:42:45.000000000",1021,277.984]
["2019-06-29T17:42:45.000000000","2019-06-30T00:42:45.000000000",1016,481500.0]
["2019-06-29T17:43:00.000000000","2019-06-30T00:43:00.000000000",1019,58300.049999999996]
["2019-06-29T17:43:00.000000000","2019-06-30T00:43:00.000000000",1018,481662.5]
["2019-06-29T17:43:15.000000000","2019-06-30T00:43:15.000000000",1017,481984.39999999997]
["2019-06-29T17:43:15.000000000","2019-06-30T00:43:15.000000000",1020,2782317.0]
["2019-06-29T17:43:15.000000000","2019-06-30T00:43:15.000000000",1133,963.5573]
["2019-06-29T17:43:30.000000000","2019-06-30T00:43:30.000000000",1022,16.73004]
["2019-06-29T17:43:30.000000000","2019-06-30T00:43:30.000000000",1130,772834176.7488]
["2019-06-29T17:43:45.000000000","2019-06-30T00:43:45.000000000",1021,277.7953]
["2019-06-29T17:43:45.000000000","2019-06-30T00:43:45.000000000",1016,481500.0]
["2019-06-29T17:44:00.000000000","2019-06-30T00:44:00.000000000",1019,58500.0]
["2019-06-29T17:44:00.000000000","2019-06-30T00:44:00.000000000",1018,481585.39999999997]
["2019-06-29T17:44:15.000000000","2019-06-30T00:44:15.000000000",1017,481984.39999999997]
["2019-06-29T17:44:15.000000000","2019-06-30T00:44:15.000000000",1020,2782317.0]
["2019-06-29T17:44:15.000000000","2019-06-30T00:44:15.000000000",1133,963.5782]
["2019-06-29T17:44:30.000000000","2019-06-30T00:44:30.000000000",1022,16.45033]
["2019-06-29T17:44:30.000000000","2019-06-30T00:44:30.000000000",1130,774100965.6789]
["2019-06-29T17:44:45.000000000","2019-06-30T00:44:45.000000000",1021,278.2217]
["2019-06-29T17:44:45.000000000","2019-06-30T00:44:45.000000000",1016,481700.0]
["2019-06-29T17:45:00.000000000","2019-06-30T00:45:00.000000000",1019,58653.48]
["2019-06-29T17:45:00.000000000","2019-06-30T00:45:00.000000000",1018,481752.1]
["2019-06-29T17:45:15.000000000","2019-06-30T00:45:15.000000000",1017,481984.39999999997]
["2019-06-29T17:45:15.000000000","2019-06-30T00:45:15.000000000",1020,2782317.0]
["2019-06-29T17:45:15.000000000","2019-06-30T00:45:15.000000000",1133,963.5886]
["2019-06-29T17:45:30.000000000","2019-06-30T00:45:30.000000000",1022,16.37041]
["2019-06-29T17:45:30.000000000","2019-06-30T00:45:30.000000000",1130,773735925.6885]
["2019-06-29T17:45:45.000000000","2019-06-30T00:45:45.000000000",1021,278.0329]
["2019-06-29T17:45:45.000000000","2019-06-30T00:45:45.000000000",1016,481900.0]
["2019-06-29T17:46:00.000000000","2019-06-30T00:46:00.000000000",1019,58800.049999999996]
["2019-06-29T17:46:00.000000000","2019-06-30T00:46:00.000000000",1018,480322.9]
["2019-06-29T17:46:15.000000000","2019-06-30T00:46:15.000000000",1017,481984.39999999997]
["2019-06-29T17:46:15.000000000","2019-06-30T00:46:15.000000000",1020,2782317.0]
["2019-06-29T17:46:15.000000000","2019-06-30T00:46:15.000000000",1133,962.3448]
["2019-06-29T17:46:30.000000000","2019-06-30T00:46:30.000000000",1022,16.61683]
["2019-06-29T17:46:30.000000000","2019-06-30T00:46:30.000000000",1130,772266027.6174]
["2019-06-29T17:46:45.000000000","2019-06-30T00:46:45.000000000",1021,276.9939]
["2019-06-29T17:46:45.000000000","2019-06-30T00:46:45.000000000",1016,475900.0]
["2019-06-29T17:47:00.000000000","2019-06-30T00:47:00.000000000",1019,59100.1]
["2019-06-29T17:47:00.000000000","2019-06-30T00:47:00.000000000",1018,474993.7]
["2019-06-29T17:47:15.000000000","2019-06-30T00:47:15.000000000",1017,477984.39999999997]
["2019-06-29T17:47:15.000000000","2019-06-30T00:47:15.000000000",1020,2782318.0]
["2019-06-29T17:47:15.000000000","2019-06-30T00:47:15.000000000",1133,953.0094]
["2019-06-29T17:47:30.000000000","2019-06-30T00:47:30.000000000",1022,17.14744]
["2019-06-29T17:47:30.000000000","2019-06-30T00:47:30.000000000",1130,766139084.48]
["2019-06-29T17:47:45.000000000","2019-06-30T00:47:45.000000000",1021,275.3733]
["2019-06-29T17:47:45.000000000","2019-06-30T00:47:45.000000000",1016,477000.0]
["2019-06-29T17:48:00.000000000","2019-06-30T00:48:00.000000000",1019,59453.4]
["2019-06-29T17:48:00.000000000","2019-06-30T00:48:00.000000000",1018,475164.60000000003]
["2019-06-29T17:48:15.000000000","2019-06-30T00:48:15.000000000",1017,477799.0]
["2019-06-29T17:48:15.000000000","2019-06-30T00:48:15.000000000",1020,2782318.0]
["2019-06-29T17:48:15.000000000","2019-06-30T00:48:15.000000000",1133,952.8407]
["2019-06-29T17:48:30.000000000","2019-06-30T00:48:30.000000000",1022,18.13089]
["2019-06-29T17:48:30.000000000","2019-06-30T00:48:30.000000000",1130,765669429.2016]
["2019-06-29T17:48:45.000000000","2019-06-30T00:48:45.000000000",1021,275.1912]
["2019-06-29T17:48:45.000000000","2019-06-30T00:48:45.000000000",1016,477100.0]
["2019-06-29T17:49:00.000000000","2019-06-30T00:49:00.000000000",1019,59753.450000000004]
["2019-06-29T17:49:00.000000000","2019-06-30T00:49:00.000000000",1018,475254.2]
["2019-06-29T17:49:15.000000000","2019-06-30T00:49:15.000000000",1017,477605.2]
["2019-06-29T17:49:15.000000000","2019-06-30T00:49:15.000000000",1020,2782318.0]
["2019-06-29T17:49:15.000000000","2019-06-30T00:49:15.000000000",1133,954.4073]
["2019-06-29T17:49:30.000000000","2019-06-30T00:49:30.000000000",1022,18.15526]
["2019-06-29T17:49:30.000000000","2019-06-30T00:49:30.000000000",1130,765811605.6514]
["2019-06-29T17:49:45.000000000","2019-06-30T00:49:45.000000000",1021,275.3999]
["2019-06-29T17:49:45.000000000","2019-06-30T00:49:45.000000000",1016,477300.0]
["2019-06-29T17:50:00.000000000","2019-06-30T00:50:00.000000000",1019,60153.48]
["2019-06-29T17:50:00.000000000","2019-06-30T00:50:00.000000000",1018,475933.3]
["2019-06-29T17:50:15.000000000","2019-06-30T00:50:15.000000000",1017,477984.39999999997]
["2019-06-29T17:50:15.000000000","2019-06-30T00:50:15.000000000",1020,2782318.0]
["2019-06-29T17:50:15.000000000","2019-06-30T00:50:15.000000000",1133,954.9177]
["2019-06-29T17:50:30.000000000","2019-06-30T00:50:30.000000000",1022,18.02653]
["2019-06-29T17:50:30.000000000","2019-06-30T00:50:30.000000000",1130,766917298.8246]
["2019-06-29T17:50:45.000000000","2019-06-30T00:50:45.000000000",1021,275.5353]
["2019-06-29T17:50:45.000000000","2019-06-30T00:50:45.000000000",1016,477000.0]
["2019-06-29T17:51:00.000000000","2019-06-30T00:51:00.000000000",1019,60353.44]
["2019-06-29T17:51:00.000000000","2019-06-30T00:51:00.000000000",1018,477406.3]
["2019-06-29T17:51:15.000000000","2019-06-30T00:51:15.000000000",1017,477984.39999999997]
["2019-06-29T17:51:15.000000000","2019-06-30T00:51:15.000000000",1020,2782318.0]
["2019-06-29T17:51:15.000000000","2019-06-30T00:51:15.000000000",1133,955.3219]
["2019-06-29T17:51:30.000000000","2019-06-30T00:51:30.000000000",1022,17.64908]
["2019-06-29T17:51:30.000000000","2019-06-30T00:51:30.000000000",1130,766312144.6596]
["2019-06-29T17:51:45.000000000","2019-06-30T00:51:45.000000000",1021,275.2313]
["2019-06-29T17:51:45.000000000","2019-06-30T00:51:45.000000000",1016,477200.0]
["2019-06-29T17:52:00.000000000","2019-06-30T00:52:00.000000000",1019,60553.39]
["2019-06-29T17:52:00.000000000","2019-06-30T00:52:00.000000000",1018,477481.3]
["2019-06-29T17:52:15.000000000","2019-06-30T00:52:15.000000000",1017,477984.39999999997]
["2019-06-29T17:52:15.000000000","2019-06-30T00:52:15.000000000",1020,2782319.0]
["2019-06-29T17:52:15.000000000","2019-06-30T00:52:15.000000000",1133,955.4136]
["2019-06-29T17:52:30.000000000","2019-06-30T00:52:30.000000000",1022,17.05632]
["2019-06-29T17:52:30.000000000","2019-06-30T00:52:30.000000000",1130,765787396.4865]
["2019-06-29T17:52:45.000000000","2019-06-30T00:52:45.000000000",1021,275.4643]
["2019-06-29T17:52:45.000000000","2019-06-30T00:52:45.000000000",1016,477200.0]
["2019-06-29T17:53:00.000000000","2019-06-30T00:53:00.000000000",1019,60753.450000000004]
["2019-06-29T17:53:00.000000000","2019-06-30T00:53:00.000000000",1018,477189.6]
["2019-06-29T17:53:15.000000000","2019-06-30T00:53:15.000000000",1017,477984.39999999997]
["2019-06-29T17:53:15.000000000","2019-06-30T00:53:15.000000000",1020,2782319.0]
["2019-06-29T17:53:15.000000000","2019-06-30T00:53:15.000000000",1133,953.6511]
["2019-06-29T17:53:30.000000000","2019-06-30T00:53:30.000000000",1022,16.13948]
["2019-06-29T17:53:30.000000000","2019-06-30T00:53:30.000000000",1130,766392550.869]
["2019-06-29T17:53:45.000000000","2019-06-30T00:53:45.000000000",1021,275.2867]
["2019-06-29T17:53:45.000000000","2019-06-30T00:53:45.000000000",1016,477200.0]
["2019-06-29T17:54:00.000000000","2019-06-30T00:54:00.000000000",1019,60953.4]
["2019-06-29T17:54:00.000000000","2019-06-30T00:54:00.000000000",1018,475487.5]
["2019-06-29T17:54:15.000000000","2019-06-30T00:54:15.000000000",1017,477984.39999999997]
["2019-06-29T17:54:15.000000000","2019-06-30T00:54:15.000000000",1020,2782319.0]
["2019-06-29T17:54:15.000000000","2019-06-30T00:54:15.000000000",1133,954.6177]
["2019-06-29T17:54:30.000000000","2019-06-30T00:54:30.000000000",1022,15.1538]
["2019-06-29T17:54:30.000000000","2019-06-30T00:54:30.000000000",1130,765873648.3755]
["2019-06-29T17:54:45.000000000","2019-06-30T00:54:45.000000000",1021,275.4466]
["2019-06-29T17:54:45.000000000","2019-06-30T00:54:45.000000000",1016,477500.0]
["2019-06-29T17:55:00.000000000","2019-06-30T00:55:00.000000000",1019,60946.74]
["2019-06-29T17:55:00.000000000","2019-06-30T00:55:00.000000000",1018,477181.2]
["2019-06-29T17:55:15.000000000","2019-06-30T00:55:15.000000000",1017,477984.39999999997]
["2019-06-29T17:55:15.000000000","2019-06-30T00:55:15.000000000",1020,2782319.0]
["2019-06-29T17:55:15.000000000","2019-06-30T00:55:15.000000000",1133,955.3469]
["2019-06-29T17:55:30.000000000","2019-06-30T00:55:30.000000000",1022,14.5855]
["2019-06-29T17:55:30.000000000","2019-06-30T00:55:30.000000000",1130,767059472.7333]
["2019-06-29T17:55:45.000000000","2019-06-30T00:55:45.000000000",1021,275.6907]
["2019-06-29T17:55:45.000000000","2019-06-30T00:55:45.000000000",1016,477000.0]
["2019-06-29T17:56:00.000000000","2019-06-30T00:56:00.000000000",1019,60593.43]
["2019-06-29T17:56:00.000000000","2019-06-30T00:56:00.000000000",1018,477304.19999999995]
["2019-06-29T17:56:15.000000000","2019-06-30T00:56:15.000000000",1017,477984.39999999997]
["2019-06-29T17:56:15.000000000","2019-06-30T00:56:15.000000000",1020,2782320.0]
["2019-06-29T17:56:15.000000000","2019-06-30T00:56:15.000000000",1133,953.7386]
["2019-06-29T17:56:30.000000000","2019-06-30T00:56:30.000000000",1022,13.27565]
["2019-06-29T17:56:30.000000000","2019-06-30T00:56:30.000000000",1130,766022499.528]
["2019-06-29T17:56:45.000000000","2019-06-30T00:56:45.000000000",1021,275.1891]
["2019-06-29T17:56:45.000000000","2019-06-30T00:56:45.000000000",1016,477100.0]
["2019-06-29T17:57:00.000000000","2019-06-30T00:57:00.000000000",1019,59940.07]
["2019-06-29T17:57:00.000000000","2019-06-30T00:57:00.000000000",1018,474379.2]
["2019-06-29T17:57:15.000000000","2019-06-30T00:57:15.000000000",1017,475984.39999999997]
["2019-06-29T17:57:15.000000000","2019-06-30T00:57:15.000000000",1020,2782320.0]
["2019-06-29T17:57:15.000000000","2019-06-30T00:57:15.000000000",1133,950.2281]
["2019-06-29T17:57:30.000000000","2019-06-30T00:57:30.000000000",1022,12.56088]
["2019-06-29T17:57:30.000000000","2019-06-30T00:57:30.000000000",1130,764416544.424]
["2019-06-29T17:57:45.000000000","2019-06-30T00:57:45.000000000",1021,274.8316]
["2019-06-29T17:57:45.000000000","2019-06-30T00:57:45.000000000",1016,475800.0]
["2019-06-29T17:58:00.000000000","2019-06-30T00:58:00.000000000",1019,59093.43]
["2019-06-29T17:58:00.000000000","2019-06-30T00:58:00.000000000",1018,475039.60000000003]
["2019-06-29T17:58:15.000000000","2019-06-30T00:58:15.000000000",1017,475984.39999999997]
["2019-06-29T17:58:15.000000000","2019-06-30T00:58:15.000000000",1020,2782320.0]
["2019-06-29T17:58:15.000000000","2019-06-30T00:58:15.000000000",1133,951.2761]
["2019-06-29T17:58:30.000000000","2019-06-30T00:58:30.000000000",1022,12.28783]
["2019-06-29T17:58:30.000000000","2019-06-30T00:58:30.000000000",1130,764533401.864]
["2019-06-29T17:58:45.000000000","2019-06-30T00:58:45.000000000",1021,274.3921]
["2019-06-29T17:58:45.000000000","2019-06-30T00:58:45.000000000",1016,475000.0]
["2019-06-29T17:59:00.000000000","2019-06-30T00:59:00.000000000",1019,58546.71]
["2019-06-29T17:59:00.000000000","2019-06-30T00:59:00.000000000",1018,476110.4]
["2019-06-29T17:59:15.000000000","2019-06-30T00:59:15.000000000",1017,477984.39999999997]
["2019-06-29T17:59:15.000000000","2019-06-30T00:59:15.000000000",1020,2782320.0]
["2019-06-29T17:59:15.000000000","2019-06-30T00:59:15.000000000",1133,954.5115]
["2019-06-29T17:59:30.000000000","2019-06-30T00:59:30.000000000",1022,10.69166]
["2019-06-29T17:59:30.000000000","2019-06-30T00:59:30.000000000",1130,767492399.184]
["2019-06-29T17:59:45.000000000","2019-06-30T00:59:45.000000000",1021,275.9594]
["2019-06-29T17:59:45.000000000","2019-06-30T00:59:45.000000000",1016,477900.0]
["2019-06-29T18:00:00.000000000","2019-06-30T01:00:00.000000000",1019,58146.810000000005]
["2019-06-29T18:00:00.000000000","2019-06-30T01:00:00.000000000",1018,476468.8]
["2019-06-29T18:00:15.000000000","2019-06-30T01:00:15.000000000",1017,477984.39999999997]
["2019-06-29T18:00:15.000000000","2019-06-30T01:00:15.000000000",1020,2782320.0]
["2019-06-29T18:00:15.000000000","2019-06-30T01:00:15.000000000",1133,954.3386]
["2019-06-29T18:00:30.000000000","2019-06-30T01:00:30.000000000",1022,9.823582]
["2019-06-29T18:00:30.000000000","2019-06-30T01:00:30.000000000",1130,767986260.984]
["2019-06-29T18:00:45.000000000","2019-06-30T01:00:45.000000000",1021,275.935]
["2019-06-29T18:00:45.000000000","2019-06-30T01:00:45.000000000",1016,478000.0]
["2019-06-29T18:01:00.000000000","2019-06-30T01:01:00.000000000",1019,58000.0]
["2019-06-29T18:01:00.000000000","2019-06-30T01:01:00.000000000",1018,476647.89999999997]
["2019-06-29T18:01:15.000000000","2019-06-30T01:01:15.000000000",1017,479984.39999999997]
["2019-06-29T18:01:15.000000000","2019-06-30T01:01:15.000000000",1020,2782320.0]
["2019-06-29T18:01:15.000000000","2019-06-30T01:01:15.000000000",1133,956.9948]
["2019-06-29T18:01:30.000000000","2019-06-30T01:01:30.000000000",1022,8.795747]
["2019-06-29T18:01:30.000000000","2019-06-30T01:01:30.000000000",1130,768134836.872]
["2019-06-29T18:01:45.000000000","2019-06-30T01:01:45.000000000",1021,276.2835]
["2019-06-29T18:01:45.000000000","2019-06-30T01:01:45.000000000",1016,479100.0]
["2019-06-29T18:02:00.000000000","2019-06-30T01:02:00.000000000",1019,58000.0]
["2019-06-29T18:02:00.000000000","2019-06-30T01:02:00.000000000",1018,477695.80000000005]
["2019-06-29T18:02:15.000000000","2019-06-30T01:02:15.000000000",1017,479984.39999999997]
["2019-06-29T18:02:15.000000000","2019-06-30T01:02:15.000000000",1020,2782320.0]
["2019-06-29T18:02:15.000000000","2019-06-30T01:02:15.000000000",1133,958.9032]
["2019-06-29T18:02:30.000000000","2019-06-30T01:02:30.000000000",1022,7.574817]
["2019-06-29T18:02:30.000000000","2019-06-30T01:02:30.000000000",1130,769901331.84]
["2019-06-29T18:02:45.000000000","2019-06-30T01:02:45.000000000",1021,276.6654]
["2019-06-29T18:02:45.000000000","2019-06-30T01:02:45.000000000",1016,478900.0]
["2019-06-29T18:03:00.000000000","2019-06-30T01:03:00.000000000",1019,57900.149999999994]
["2019-06-29T18:03:00.000000000","2019-06-30T01:03:00.000000000",1018,478839.60000000003]
["2019-06-29T18:03:15.000000000","2019-06-30T01:03:15.000000000",1017,479984.39999999997]
["2019-06-29T18:03:15.000000000","2019-06-30T01:03:15.000000000",1020,2782320.0]
["2019-06-29T18:03:15.000000000","2019-06-30T01:03:15.000000000",1133,959.4136]
["2019-06-29T18:03:30.000000000","2019-06-30T01:03:30.000000000",1022,6.759997]
["2019-06-29T18:03:30.000000000","2019-06-30T01:03:30.000000000",1130,769098076.056]
["2019-06-29T18:03:45.000000000","2019-06-30T01:03:45.000000000",1021,276.4589]
["2019-06-29T18:03:45.000000000","2019-06-30T01:03:45.000000000",1016,478900.0]
["2019-06-29T18:04:00.000000000","2019-06-30T01:04:00.000000000",1019,57900.149999999994]
["2019-06-29T18:04:00.000000000","2019-06-30T01:04:00.000000000",1018,479450.0]
["2019-06-29T18:04:15.000000000","2019-06-30T01:04:15.000000000",1017,479730.2]
["2019-06-29T18:04:15.000000000","2019-06-30T01:04:15.000000000",1020,2782320.0]
["2019-06-29T18:04:15.000000000","2019-06-30T01:04:15.000000000",1133,959.4364]
["2019-06-29T18:04:30.000000000","2019-06-30T01:04:30.000000000",1022,5.818698]
["2019-06-29T18:04:30.000000000","2019-06-30T01:04:30.000000000",1130,770222411.568]
["2019-06-29T18:04:45.000000000","2019-06-30T01:04:45.000000000",1021,276.8363]
["2019-06-29T18:04:45.000000000","2019-06-30T01:04:45.000000000",1016,479200.0]
["2019-06-29T18:05:00.000000000","2019-06-30T01:05:00.000000000",1019,57900.149999999994]
["2019-06-29T18:05:00.000000000","2019-06-30T01:05:00.000000000",1018,479483.3]
["2019-06-29T18:05:15.000000000","2019-06-30T01:05:15.000000000",1017,479605.2]
["2019-06-29T18:05:15.000000000","2019-06-30T01:05:15.000000000",1020,2782321.0]
["2019-06-29T18:05:15.000000000","2019-06-30T01:05:15.000000000",1133,959.151]
["2019-06-29T18:05:30.000000000","2019-06-30T01:05:30.000000000",1022,5.061746]
["2019-06-29T18:05:30.000000000","2019-06-30T01:05:30.000000000",1130,769339301.4779]
["2019-06-29T18:05:45.000000000","2019-06-30T01:05:45.000000000",1021,276.521]
["2019-06-29T18:05:45.000000000","2019-06-30T01:05:45.000000000",1016,479000.0]
["2019-06-29T18:06:00.000000000","2019-06-30T01:06:00.000000000",1019,57900.149999999994]
["2019-06-29T18:06:00.000000000","2019-06-30T01:06:00.000000000",1018,479431.2]
["2019-06-29T18:06:15.000000000","2019-06-30T01:06:15.000000000",1017,479769.8]
["2019-06-29T18:06:15.000000000","2019-06-30T01:06:15.000000000",1020,2782321.0]
["2019-06-29T18:06:15.000000000","2019-06-30T01:06:15.000000000",1133,957.2969]
["2019-06-29T18:06:30.000000000","2019-06-30T01:06:30.000000000",1022,4.089336]
["2019-06-29T18:06:30.000000000","2019-06-30T01:06:30.000000000",1130,769790315.712]
["2019-06-29T18:06:45.000000000","2019-06-30T01:06:45.000000000",1021,276.6565]
["2019-06-29T18:06:45.000000000","2019-06-30T01:06:45.000000000",1016,478100.0]
["2019-06-29T18:07:00.000000000","2019-06-30T01:07:00.000000000",1019,57793.509999999995]
["2019-06-29T18:07:00.000000000","2019-06-30T01:07:00.000000000",1018,476850.0]
["2019-06-29T18:07:15.000000000","2019-06-30T01:07:15.000000000",1017,479984.39999999997]
["2019-06-29T18:07:15.000000000","2019-06-30T01:07:15.000000000",1020,2782321.0]
["2019-06-29T18:07:15.000000000","2019-06-30T01:07:15.000000000",1133,956.9282]
["2019-06-29T18:07:30.000000000","2019-06-30T01:07:30.000000000",1022,3.307865]
["2019-06-29T18:07:30.000000000","2019-06-30T01:07:30.000000000",1130,768783393.7421]
["2019-06-29T18:07:45.000000000","2019-06-30T01:07:45.000000000",1021,276.3567]
["2019-06-29T18:07:45.000000000","2019-06-30T01:07:45.000000000",1016,478500.0]
["2019-06-29T18:08:00.000000000","2019-06-30T01:08:00.000000000",1019,57093.43]
["2019-06-29T18:08:00.000000000","2019-06-30T01:08:00.000000000",1018,476822.9]
["2019-06-29T18:08:15.000000000","2019-06-30T01:08:15.000000000",1017,479984.39999999997]
["2019-06-29T18:08:15.000000000","2019-06-30T01:08:15.000000000",1020,2782321.0]
["2019-06-29T18:08:15.000000000","2019-06-30T01:08:15.000000000",1133,956.9261]
["2019-06-29T18:08:30.000000000","2019-06-30T01:08:30.000000000",1022,2.759559]
["2019-06-29T18:08:30.000000000","2019-06-30T01:08:30.000000000",1130,768740267.7666]
["2019-06-29T18:08:45.000000000","2019-06-30T01:08:45.000000000",1021,276.339]
["2019-06-29T18:08:45.000000000","2019-06-30T01:08:45.000000000",1016,478500.0]
["2019-06-29T18:09:00.000000000","2019-06-30T01:09:00.000000000",1019,56900.149999999994]
["2019-06-29T18:09:00.000000000","2019-06-30T01:09:00.000000000",1018,476812.5]
["2019-06-29T18:09:15.000000000","2019-06-30T01:09:15.000000000",1017,479002.1]
["2019-06-29T18:09:15.000000000","2019-06-30T01:09:15.000000000",1020,2782321.0]
["2019-06-29T18:09:15.000000000","2019-06-30T01:09:15.000000000",1133,956.0208]
["2019-06-29T18:09:30.000000000","2019-06-30T01:09:30.000000000",1022,2.530914]
["2019-06-29T18:09:30.000000000","2019-06-30T01:09:30.000000000",1130,768764752.1914]
["2019-06-29T18:09:45.000000000","2019-06-30T01:09:45.000000000",1021,276.2036]
["2019-06-29T18:09:45.000000000","2019-06-30T01:09:45.000000000",1016,478900.0]
["2019-06-29T18:10:00.000000000","2019-06-30T01:10:00.000000000",1019,56493.46]
["2019-06-29T18:10:00.000000000","2019-06-30T01:10:00.000000000",1018,476977.10000000003]
["2019-06-29T18:10:15.000000000","2019-06-30T01:10:15.000000000",1017,479188.5]
["2019-06-29T18:10:15.000000000","2019-06-30T01:10:15.000000000",1020,2782321.0]
["2019-06-29T18:10:15.000000000","2019-06-30T01:10:15.000000000",1133,956.1343]
["2019-06-29T18:10:30.000000000","2019-06-30T01:10:30.000000000",1022,1.84492]
["2019-06-29T18:10:30.000000000","2019-06-30T01:10:30.000000000",1130,768814277.5052]
["2019-06-29T18:10:45.000000000","2019-06-30T01:10:45.000000000",1021,276.3434]
["2019-06-29T18:10:45.000000000","2019-06-30T01:10:45.000000000",1016,478600.0]
["2019-06-29T18:11:00.000000000","2019-06-30T01:11:00.000000000",1019,56046.71]
["2019-06-29T18:11:00.000000000","2019-06-30T01:11:00.000000000",1018,477202.1]
["2019-06-29T18:11:15.000000000","2019-06-30T01:11:15.000000000",1017,478378.10000000003]
["2019-06-29T18:11:15.000000000","2019-06-30T01:11:15.000000000",1020,2782321.0]
["2019-06-29T18:11:15.000000000","2019-06-30T01:11:15.000000000",1133,955.5739]
["2019-06-29T18:11:30.000000000","2019-06-30T01:11:30.000000000",1022,1.627353]
["2019-06-29T18:11:30.000000000","2019-06-30T01:11:30.000000000",1130,768808156.399]
["2019-06-29T18:11:45.000000000","2019-06-30T01:11:45.000000000",1021,276.3101]
["2019-06-29T18:11:45.000000000","2019-06-30T01:11:45.000000000",1016,478700.0]
["2019-06-29T18:12:00.000000000","2019-06-30T01:12:00.000000000",1019,55846.76]
["2019-06-29T18:12:00.000000000","2019-06-30T01:12:00.000000000",1018,477189.6]
["2019-06-29T18:12:15.000000000","2019-06-30T01:12:15.000000000",1017,478890.60000000003]
["2019-06-29T18:12:15.000000000","2019-06-30T01:12:15.000000000",1020,2782321.0]
["2019-06-29T18:12:15.000000000","2019-06-30T01:12:15.000000000",1133,956.1385]
["2019-06-29T18:12:30.000000000","2019-06-30T01:12:30.000000000",1022,1.580763]
["2019-06-29T18:12:30.000000000","2019-06-30T01:12:30.000000000",1130,769055504.7359]
["2019-06-29T18:12:45.000000000","2019-06-30T01:12:45.000000000",1021,276.4056]
["2019-06-29T18:12:45.000000000","2019-06-30T01:12:45.000000000",1016,478500.0]
["2019-06-29T18:13:00.000000000","2019-06-30T01:13:00.000000000",1019,55393.36]
["2019-06-29T18:13:00.000000000","2019-06-30T01:13:00.000000000",1018,477264.6]
["2019-06-29T18:13:15.000000000","2019-06-30T01:13:15.000000000",1017,478212.5]
["2019-06-29T18:13:15.000000000","2019-06-30T01:13:15.000000000",1020,2782321.0]
["2019-06-29T18:13:15.000000000","2019-06-30T01:13:15.000000000",1133,955.2875]
["2019-06-29T18:13:30.000000000","2019-06-30T01:13:30.000000000",1022,1.531833]
["2019-06-29T18:13:30.000000000","2019-06-30T01:13:30.000000000",1130,768820398.6114]
["2019-06-29T18:13:45.000000000","2019-06-30T01:13:45.000000000",1021,276.3234]
["2019-06-29T18:13:45.000000000","2019-06-30T01:13:45.000000000",1016,478400.0]
["2019-06-29T18:14:00.000000000","2019-06-30T01:14:00.000000000",1019,54893.36]
["2019-06-29T18:14:00.000000000","2019-06-30T01:14:00.000000000",1018,477085.39999999997]
["2019-06-29T18:14:15.000000000","2019-06-30T01:14:15.000000000",1017,478000.0]
["2019-06-29T18:14:15.000000000","2019-06-30T01:14:15.000000000",1020,2782321.0]
["2019-06-29T18:14:15.000000000","2019-06-30T01:14:15.000000000",1133,956.7896]
["2019-06-29T18:14:30.000000000","2019-06-30T01:14:30.000000000",1022,1.531833]
["2019-06-29T18:14:30.000000000","2019-06-30T01:14:30.000000000",1130,768869923.9252]
["2019-06-29T18:14:45.000000000","2019-06-30T01:14:45.000000000",1021,276.3568]
["2019-06-29T18:14:45.000000000","2019-06-30T01:14:45.000000000",1016,478800.0]
["2019-06-29T18:15:00.000000000","2019-06-30T01:15:00.000000000",1019,54446.74]
["2019-06-29T18:15:00.000000000","2019-06-30T01:15:00.000000000",1018,478814.6]
["2019-06-29T18:15:15.000000000","2019-06-30T01:15:15.000000000",1017,476266.7]
["2019-06-29T18:15:15.000000000","2019-06-30T01:15:15.000000000",1020,2782321.0]
["2019-06-29T18:15:15.000000000","2019-06-30T01:15:15.000000000",1133,953.7709]
["2019-06-29T18:15:30.000000000","2019-06-30T01:15:30.000000000",1022,0.01555518]
["2019-06-29T18:15:30.000000000","2019-06-30T01:15:30.000000000",1130,768554965.188]
["2019-06-29T18:15:45.000000000","2019-06-30T01:15:45.000000000",1021,276.1992]
["2019-06-29T18:15:45.000000000","2019-06-30T01:15:45.000000000",1016,478800.0]
["2019-06-29T18:16:00.000000000","2019-06-30T01:16:00.000000000",1019,53946.74]
["2019-06-29T18:16:00.000000000","2019-06-30T01:16:00.000000000",1018,477233.3]
["2019-06-29T18:16:15.000000000","2019-06-30T01:16:15.000000000",1017,478000.0]
["2019-06-29T18:16:15.000000000","2019-06-30T01:16:15.000000000",1020,2782321.0]
["2019-06-29T18:16:15.000000000","2019-06-30T01:16:15.000000000",1133,955.2396]
["2019-06-29T18:16:30.000000000","2019-06-30T01:16:30.000000000",1022,1.314309]
["2019-06-29T18:16:30.000000000","2019-06-30T01:16:30.000000000",1130,768888565.4759]
["2019-06-29T18:16:45.000000000","2019-06-30T01:16:45.000000000",1021,276.3856]
["2019-06-29T18:16:45.000000000","2019-06-30T01:16:45.000000000",1016,478900.0]
["2019-06-29T18:17:00.000000000","2019-06-30T01:17:00.000000000",1019,53746.78999999999]
["2019-06-29T18:17:00.000000000","2019-06-30T01:17:00.000000000",1018,479477.10000000003]
["2019-06-29T18:17:15.000000000","2019-06-30T01:17:15.000000000",1017,478000.0]
["2019-06-29T18:17:15.000000000","2019-06-30T01:17:15.000000000",1020,2782321.0]
["2019-06-29T18:17:15.000000000","2019-06-30T01:17:15.000000000",1133,957.4229]
["2019-06-29T18:17:30.000000000","2019-06-30T01:17:30.000000000",1022,0.06888723]
["2019-06-29T18:17:30.000000000","2019-06-30T01:17:30.000000000",1130,769049105.3976]
["2019-06-29T18:17:45.000000000","2019-06-30T01:17:45.000000000",1021,276.4433]
["2019-06-29T18:17:45.000000000","2019-06-30T01:17:45.000000000",1016,478700.0]
["2019-06-29T18:18:00.000000000","2019-06-30T01:18:00.000000000",1019,53400.149999999994]
["2019-06-29T18:18:00.000000000","2019-06-30T01:18:00.000000000",1018,476922.9]
["2019-06-29T18:18:15.000000000","2019-06-30T01:18:15.000000000",1017,478000.0]
["2019-06-29T18:18:15.000000000","2019-06-30T01:18:15.000000000",1020,2782321.0]
["2019-06-29T18:18:15.000000000","2019-06-30T01:18:15.000000000",1133,955.4104]
["2019-06-29T18:18:30.000000000","2019-06-30T01:18:30.000000000",1022,0.0]
["2019-06-29T18:18:30.000000000","2019-06-30T01:18:30.000000000",1130,769283655.0579]
["2019-06-29T18:18:45.000000000","2019-06-30T01:18:45.000000000",1021,276.4899]
["2019-06-29T18:18:45.000000000","2019-06-30T01:18:45.000000000",1016,479000.0]
["2019-06-29T18:19:00.000000000","2019-06-30T01:19:00.000000000",1019,52993.46]
["2019-06-29T18:19:00.000000000","2019-06-30T01:19:00.000000000",1018,479458.3]
["2019-06-29T18:19:15.000000000","2019-06-30T01:19:15.000000000",1017,478000.0]
["2019-06-29T18:19:15.000000000","2019-06-30T01:19:15.000000000",1020,2782321.0]
["2019-06-29T18:19:15.000000000","2019-06-30T01:19:15.000000000",1133,957.4438]
["2019-06-29T18:19:30.000000000","2019-06-30T01:19:30.000000000",1022,0.0355547]
["2019-06-29T18:19:30.000000000","2019-06-30T01:19:30.000000000",1130,769092231.3731]
["2019-06-29T18:19:45.000000000","2019-06-30T01:19:45.000000000",1021,276.461]
["2019-06-29T18:19:45.000000000","2019-06-30T01:19:45.000000000",1016,479100.0]
["2019-06-29T18:20:00.000000000","2019-06-30T01:20:00.000000000",1019,52646.810000000005]
["2019-06-29T18:20:00.000000000","2019-06-30T01:20:00.000000000",1018,479414.60000000003]
["2019-06-29T18:20:15.000000000","2019-06-30T01:20:15.000000000",1017,478000.0]
["2019-06-29T18:20:15.000000000","2019-06-30T01:20:15.000000000",1020,2782321.0]
["2019-06-29T18:20:15.000000000","2019-06-30T01:20:15.000000000",1133,957.4063]
["2019-06-29T18:20:30.000000000","2019-06-30T01:20:30.000000000",1022,0.06888723]
["2019-06-29T18:20:30.000000000","2019-06-30T01:20:30.000000000",1130,769005979.4221]
["2019-06-29T18:20:45.000000000","2019-06-30T01:20:45.000000000",1021,276.4256]
["2019-06-29T18:20:45.000000000","2019-06-30T01:20:45.000000000",1016,479200.0]
["2019-06-29T18:21:00.000000000","2019-06-30T01:21:00.000000000",1019,52346.76]
["2019-06-29T18:21:00.000000000","2019-06-30T01:21:00.000000000",1018,479597.89999999997]
["2019-06-29T18:21:15.000000000","2019-06-30T01:21:15.000000000",1017,478200.0]
["2019-06-29T18:21:15.000000000","2019-06-30T01:21:15.000000000",1020,2782321.0]
["2019-06-29T18:21:15.000000000","2019-06-30T01:21:15.000000000",1133,958.0062]
["2019-06-29T18:21:30.000000000","2019-06-30T01:21:30.000000000",1022,0.03333253]
["2019-06-29T18:21:30.000000000","2019-06-30T01:21:30.000000000",1130,769296175.5024]
["2019-06-29T18:21:45.000000000","2019-06-30T01:21:45.000000000",1021,276.5388]
["2019-06-29T18:21:45.000000000","2019-06-30T01:21:45.000000000",1016,478800.0]
["2019-06-29T18:22:00.000000000","2019-06-30T01:22:00.000000000",1019,51946.74]
["2019-06-29T18:22:00.000000000","2019-06-30T01:22:00.000000000",1018,477429.19999999995]
["2019-06-29T18:22:15.000000000","2019-06-30T01:22:15.000000000",1017,478000.0]
["2019-06-29T18:22:15.000000000","2019-06-30T01:22:15.000000000",1020,2782321.0]
["2019-06-29T18:22:15.000000000","2019-06-30T01:22:15.000000000",1133,957.0646]
["2019-06-29T18:22:30.000000000","2019-06-30T01:22:30.000000000",1022,0.06666507]
["2019-06-29T18:22:30.000000000","2019-06-30T01:22:30.000000000",1130,768752509.979]
["2019-06-29T18:22:45.000000000","2019-06-30T01:22:45.000000000",1021,276.1903]
["2019-06-29T18:22:45.000000000","2019-06-30T01:22:45.000000000",1016,479200.0]
["2019-06-29T18:23:00.000000000","2019-06-30T01:23:00.000000000",1019,51646.810000000005]
["2019-06-29T18:23:00.000000000","2019-06-30T01:23:00.000000000",1018,479447.9]
["2019-06-29T18:23:15.000000000","2019-06-30T01:23:15.000000000",1017,476266.7]
["2019-06-29T18:23:15.000000000","2019-06-30T01:23:15.000000000",1020,2782321.0]
["2019-06-29T18:23:15.000000000","2019-06-30T01:23:15.000000000",1133,953.8167]
["2019-06-29T18:23:30.000000000","2019-06-30T01:23:30.000000000",1022,0.04888771]
["2019-06-29T18:23:30.000000000","2019-06-30T01:23:30.000000000",1130,768339057.0784]
["2019-06-29T18:23:45.000000000","2019-06-30T01:23:45.000000000",1021,276.2525]
["2019-06-29T18:23:45.000000000","2019-06-30T01:23:45.000000000",1016,479000.0]
["2019-06-29T18:24:00.000000000","2019-06-30T01:24:00.000000000",1019,51346.76]
["2019-06-29T18:24:00.000000000","2019-06-30T01:24:00.000000000",1018,479929.19999999995]
["2019-06-29T18:24:15.000000000","2019-06-30T01:24:15.000000000",1017,478000.0]
["2019-06-29T18:24:15.000000000","2019-06-30T01:24:15.000000000",1020,2782321.0]
["2019-06-29T18:24:15.000000000","2019-06-30T01:24:15.000000000",1133,957.7083]
["2019-06-29T18:24:30.000000000","2019-06-30T01:24:30.000000000",1022,0.03111036]
["2019-06-29T18:24:30.000000000","2019-06-30T01:24:30.000000000",1130,769444473.2117]
["2019-06-29T18:24:45.000000000","2019-06-30T01:24:45.000000000",1021,276.4234]
["2019-06-29T18:24:45.000000000","2019-06-30T01:24:45.000000000",1016,479100.0]
["2019-06-29T18:25:00.000000000","2019-06-30T01:25:00.000000000",1019,51046.71]
["2019-06-29T18:25:00.000000000","2019-06-30T01:25:00.000000000",1018,479745.8]
["2019-06-29T18:25:15.000000000","2019-06-30T01:25:15.000000000",1017,478000.0]
["2019-06-29T18:25:15.000000000","2019-06-30T01:25:15.000000000",1020,2782321.0]
["2019-06-29T18:25:15.000000000","2019-06-30T01:25:15.000000000",1133,957.6417]
["2019-06-29T18:25:30.000000000","2019-06-30T01:25:30.000000000",1022,0.0]
["2019-06-29T18:25:30.000000000","2019-06-30T01:25:30.000000000",1130,769265291.7393]
["2019-06-29T18:25:45.000000000","2019-06-30T01:25:45.000000000",1021,276.4079]
["2019-06-29T18:25:45.000000000","2019-06-30T01:25:45.000000000",1016,479100.0]
["2019-06-29T18:26:00.000000000","2019-06-30T01:26:00.000000000",1019,50700.200000000004]
["2019-06-29T18:26:00.000000000","2019-06-30T01:26:00.000000000",1018,479852.10000000003]
["2019-06-29T18:26:15.000000000","2019-06-30T01:26:15.000000000",1017,478000.0]
["2019-06-29T18:26:15.000000000","2019-06-30T01:26:15.000000000",1020,2782321.0]
["2019-06-29T18:26:15.000000000","2019-06-30T01:26:15.000000000",1133,957.7979]
["2019-06-29T18:26:30.000000000","2019-06-30T01:26:30.000000000",1022,0.04888771]
["2019-06-29T18:26:30.000000000","2019-06-30T01:26:30.000000000",1130,768999580.0838]
["2019-06-29T18:26:45.000000000","2019-06-30T01:26:45.000000000",1021,276.4278]
["2019-06-29T18:26:45.000000000","2019-06-30T01:26:45.000000000",1016,479300.0]
["2019-06-29T18:27:00.000000000","2019-06-30T01:27:00.000000000",1019,50446.74]
["2019-06-29T18:27:00.000000000","2019-06-30T01:27:00.000000000",1018,479935.4]
["2019-06-29T18:27:15.000000000","2019-06-30T01:27:15.000000000",1017,478000.0]
["2019-06-29T18:27:15.000000000","2019-06-30T01:27:15.000000000",1020,2782321.0]
["2019-06-29T18:27:15.000000000","2019-06-30T01:27:15.000000000",1133,957.9]
["2019-06-29T18:27:30.000000000","2019-06-30T01:27:30.000000000",1022,0.0]
["2019-06-29T18:27:30.000000000","2019-06-30T01:27:30.000000000",1130,769790315.712]
["2019-06-29T18:27:45.000000000","2019-06-30T01:27:45.000000000",1021,276.6565]
["2019-06-29T18:27:45.000000000","2019-06-30T01:27:45.000000000",1016,479400.0]
["2019-06-29T18:28:00.000000000","2019-06-30T01:28:00.000000000",1019,50100.1]
["2019-06-29T18:28:00.000000000","2019-06-30T01:28:00.000000000",1018,478085.39999999997]
["2019-06-29T18:28:15.000000000","2019-06-30T01:28:15.000000000",1017,478000.0]
["2019-06-29T18:28:15.000000000","2019-06-30T01:28:15.000000000",1020,2782321.0]
["2019-06-29T18:28:15.000000000","2019-06-30T01:28:15.000000000",1133,956.025]
["2019-06-29T18:28:30.000000000","2019-06-30T01:28:30.000000000",1022,0.01555518]
["2019-06-29T18:28:30.000000000","2019-06-30T01:28:30.000000000",1130,769654260.2151]
["2019-06-29T18:28:45.000000000","2019-06-30T01:28:45.000000000",1021,276.6232]
["2019-06-29T18:28:45.000000000","2019-06-30T01:28:45.000000000",1016,479300.0]
["2019-06-29T18:29:00.000000000","2019-06-30T01:29:00.000000000",1019,49800.049999999996]
["2019-06-29T18:29:00.000000000","2019-06-30T01:29:00.000000000",1018,479452.1]
["2019-06-29T18:29:15.000000000","2019-06-30T01:29:15.000000000",1017,478000.0]
["2019-06-29T18:29:15.000000000","2019-06-30T01:29:15.000000000",1020,2782321.0]
["2019-06-29T18:29:15.000000000","2019-06-30T01:29:15.000000000",1133,956.6167]
["2019-06-29T18:29:30.000000000","2019-06-30T01:29:30.000000000",1022,0.0]
["2019-06-29T18:29:30.000000000","2019-06-30T01:29:30.000000000",1130,769611134.2396]
["2019-06-29T18:29:45.000000000","2019-06-30T01:29:45.000000000",1021,276.6409]
["2019-06-29T18:29:45.000000000","2019-06-30T01:29:45.000000000",1016,479600.0]
["2019-06-29T18:30:00.000000000","2019-06-30T01:30:00.000000000",1019,49446.74]
["2019-06-29T18:30:00.000000000","2019-06-30T01:30:00.000000000",1018,478070.80000000005]
["2019-06-29T18:30:15.000000000","2019-06-30T01:30:15.000000000",1017,478000.0]
["2019-06-29T18:30:15.000000000","2019-06-30T01:30:15.000000000",1020,2782321.0]
["2019-06-29T18:30:15.000000000","2019-06-30T01:30:15.000000000",1133,956.1083]
["2019-06-29T18:30:30.000000000","2019-06-30T01:30:30.000000000",1022,0.04888771]
["2019-06-29T18:30:30.000000000","2019-06-30T01:30:30.000000000",1130,769981739.3968]
["2019-06-29T18:30:45.000000000","2019-06-30T01:30:45.000000000",1021,276.7209]
["2019-06-29T18:30:45.000000000","2019-06-30T01:30:45.000000000",1016,479500.0]
["2019-06-29T18:31:00.000000000","2019-06-30T01:31:00.000000000",1019,49146.810000000005]
["2019-06-29T18:31:00.000000000","2019-06-30T01:31:00.000000000",1018,479458.3]
["2019-06-29T18:31:15.000000000","2019-06-30T01:31:15.000000000",1017,478000.0]
["2019-06-29T18:31:15.000000000","2019-06-30T01:31:15.000000000",1020,2782321.0]
["2019-06-29T18:31:15.000000000","2019-06-30T01:31:15.000000000",1133,956.7062]
["2019-06-29T18:31:30.000000000","2019-06-30T01:31:30.000000000",1022,0.05110988]
["2019-06-29T18:31:30.000000000","2019-06-30T01:31:30.000000000",1130,769994259.8413]
["2019-06-29T18:31:45.000000000","2019-06-30T01:31:45.000000000",1021,276.8229]
["2019-06-29T18:31:45.000000000","2019-06-30T01:31:45.000000000",1016,479500.0]
["2019-06-29T18:32:00.000000000","2019-06-30T01:32:00.000000000",1019,48846.76]
["2019-06-29T18:32:00.000000000","2019-06-30T01:32:00.000000000",1018,476943.8]
["2019-06-29T18:32:15.000000000","2019-06-30T01:32:15.000000000",1017,476808.3]
["2019-06-29T18:32:15.000000000","2019-06-30T01:32:15.000000000",1020,2782321.0]
["2019-06-29T18:32:15.000000000","2019-06-30T01:32:15.000000000",1133,953.4333]
["2019-06-29T18:32:30.000000000","2019-06-30T01:32:30.000000000",1022,0.0]
["2019-06-29T18:32:30.000000000","2019-06-30T01:32:30.000000000",1130,767307372.4516]
["2019-06-29T18:32:45.000000000","2019-06-30T01:32:45.000000000",1021,275.3932]
["2019-06-29T18:32:45.000000000","2019-06-30T01:32:45.000000000",1016,476900.0]
["2019-06-29T18:33:00.000000000","2019-06-30T01:33:00.000000000",1019,48600.1]
["2019-06-29T18:33:00.000000000","2019-06-30T01:33:00.000000000",1018,477693.8]
["2019-06-29T18:33:15.000000000","2019-06-30T01:33:15.000000000",1017,476000.0]
["2019-06-29T18:33:15.000000000","2019-06-30T01:33:15.000000000",1020,2782321.0]
["2019-06-29T18:33:15.000000000","2019-06-30T01:33:15.000000000",1133,953.6729]
["2019-06-29T18:33:30.000000000","2019-06-30T01:33:30.000000000",1022,0.03111036]
["2019-06-29T18:33:30.000000000","2019-06-30T01:33:30.000000000",1130,766133789.4538]
["2019-06-29T18:33:45.000000000","2019-06-30T01:33:45.000000000",1021,275.34]
["2019-06-29T18:33:45.000000000","2019-06-30T01:33:45.000000000",1016,476900.0]
["2019-06-29T18:34:00.000000000","2019-06-30T01:34:00.000000000",1019,48246.78999999999]
["2019-06-29T18:34:00.000000000","2019-06-30T01:34:00.000000000",1018,477731.3]
["2019-06-29T18:34:15.000000000","2019-06-30T01:34:15.000000000",1017,476000.0]
["2019-06-29T18:34:15.000000000","2019-06-30T01:34:15.000000000",1020,2782321.0]
["2019-06-29T18:34:15.000000000","2019-06-30T01:34:15.000000000",1133,953.6896]
["2019-06-29T18:34:30.000000000","2019-06-30T01:34:30.000000000",1022,0.0]
["2019-06-29T18:34:30.000000000","2019-06-30T01:34:30.000000000",1130,765948486.8752]
["2019-06-29T18:34:45.000000000","2019-06-30T01:34:45.000000000",1021,275.3622]
["2019-06-29T18:34:45.000000000","2019-06-30T01:34:45.000000000",1016,477500.0]
["2019-06-29T18:35:00.000000000","2019-06-30T01:35:00.000000000",1019,48000.0]
["2019-06-29T18:35:00.000000000","2019-06-30T01:35:00.000000000",1018,476097.89999999997]
["2019-06-29T18:35:15.000000000","2019-06-30T01:35:15.000000000",1017,476000.0]
["2019-06-29T18:35:15.000000000","2019-06-30T01:35:15.000000000",1020,2782321.0]
["2019-06-29T18:35:15.000000000","2019-06-30T01:35:15.000000000",1133,952.1458]
["2019-06-29T18:35:30.000000000","2019-06-30T01:35:30.000000000",1022,0.01555518]
["2019-06-29T18:35:30.000000000","2019-06-30T01:35:30.000000000",1130,766430106.6403]
["2019-06-29T18:35:45.000000000","2019-06-30T01:35:45.000000000",1021,275.5576]
["2019-06-29T18:35:45.000000000","2019-06-30T01:35:45.000000000",1016,477700.0]
["2019-06-29T18:36:00.000000000","2019-06-30T01:36:00.000000000",1019,47646.810000000005]
["2019-06-29T18:36:00.000000000","2019-06-30T01:36:00.000000000",1018,476272.89999999997]
["2019-06-29T18:36:15.000000000","2019-06-30T01:36:15.000000000",1017,476000.0]
["2019-06-29T18:36:15.000000000","2019-06-30T01:36:15.000000000",1020,2782321.0]
["2019-06-29T18:36:15.000000000","2019-06-30T01:36:15.000000000",1133,952.1896]
["2019-06-29T18:36:30.000000000","2019-06-30T01:36:30.000000000",1022,0.06888723]
["2019-06-29T18:36:30.000000000","2019-06-30T01:36:30.000000000",1130,767066423.453]
["2019-06-29T18:36:45.000000000","2019-06-30T01:36:45.000000000",1021,275.6708]
["2019-06-29T18:36:45.000000000","2019-06-30T01:36:45.000000000",1016,477700.0]
["2019-06-29T18:37:00.000000000","2019-06-30T01:37:00.000000000",1019,47246.78999999999]
["2019-06-29T18:37:00.000000000","2019-06-30T01:37:00.000000000",1018,476341.7]
["2019-06-29T18:37:15.000000000","2019-06-30T01:37:15.000000000",1017,476000.0]
["2019-06-29T18:37:15.000000000","2019-06-30T01:37:15.000000000",1020,2782321.0]
["2019-06-29T18:37:15.000000000","2019-06-30T01:37:15.000000000",1133,952.1688]
["2019-06-29T18:37:30.000000000","2019-06-30T01:37:30.000000000",1022,0.03333253]
["2019-06-29T18:37:30.000000000","2019-06-30T01:37:30.000000000",1130,766782348.4789]
["2019-06-29T18:37:45.000000000","2019-06-30T01:37:45.000000000",1021,275.6086]
["2019-06-29T18:37:45.000000000","2019-06-30T01:37:45.000000000",1016,477600.0]
["2019-06-29T18:38:00.000000000","2019-06-30T01:38:00.000000000",1019,46900.149999999994]
["2019-06-29T18:38:00.000000000","2019-06-30T01:38:00.000000000",1018,476125.0]
["2019-06-29T18:38:15.000000000","2019-06-30T01:38:15.000000000",1017,476000.0]
["2019-06-29T18:38:15.000000000","2019-06-30T01:38:15.000000000",1020,2782321.0]
["2019-06-29T18:38:15.000000000","2019-06-30T01:38:15.000000000",1133,952.1708]
["2019-06-29T18:38:30.000000000","2019-06-30T01:38:30.000000000",1022,0.0]
["2019-06-29T18:38:30.000000000","2019-06-30T01:38:30.000000000",1130,766782348.4789]
["2019-06-29T18:38:45.000000000","2019-06-30T01:38:45.000000000",1021,275.5909]
["2019-06-29T18:38:45.000000000","2019-06-30T01:38:45.000000000",1016,477500.0]
["2019-06-29T18:39:00.000000000","2019-06-30T01:39:00.000000000",1019,46593.43]
["2019-06-29T18:39:00.000000000","2019-06-30T01:39:00.000000000",1018,477927.1]
["2019-06-29T18:39:15.000000000","2019-06-30T01:39:15.000000000",1017,476000.0]
["2019-06-29T18:39:15.000000000","2019-06-30T01:39:15.000000000",1020,2782321.0]
["2019-06-29T18:39:15.000000000","2019-06-30T01:39:15.000000000",1133,953.8771]
["2019-06-29T18:39:30.000000000","2019-06-30T01:39:30.000000000",1022,0.06666507]
["2019-06-29T18:39:30.000000000","2019-06-30T01:39:30.000000000",1130,766881120.8744]
["2019-06-29T18:39:45.000000000","2019-06-30T01:39:45.000000000",1021,275.5865]
["2019-06-29T18:39:45.000000000","2019-06-30T01:39:45.000000000",1016,477600.0]
["2019-06-29T18:40:00.000000000","2019-06-30T01:40:00.000000000",1019,46246.78999999999]
["2019-06-29T18:40:00.000000000","2019-06-30T01:40:00.000000000",1018,476100.0]
["2019-06-29T18:40:15.000000000","2019-06-30T01:40:15.000000000",1017,476595.8]
["2019-06-29T18:40:15.000000000","2019-06-30T01:40:15.000000000",1020,2782321.0]
["2019-06-29T18:40:15.000000000","2019-06-30T01:40:15.000000000",1133,954.0041]
["2019-06-29T18:40:30.000000000","2019-06-30T01:40:30.000000000",1022,0.01555518]
["2019-06-29T18:40:30.000000000","2019-06-30T01:40:30.000000000",1130,766491874.1665]
["2019-06-29T18:40:45.000000000","2019-06-30T01:40:45.000000000",1021,275.4244]
["2019-06-29T18:40:45.000000000","2019-06-30T01:40:45.000000000",1016,477000.0]
["2019-06-29T18:41:00.000000000","2019-06-30T01:41:00.000000000",1019,45946.74]
["2019-06-29T18:41:00.000000000","2019-06-30T01:41:00.000000000",1018,477764.6]
["2019-06-29T18:41:15.000000000","2019-06-30T01:41:15.000000000",1017,476000.0]
["2019-06-29T18:41:15.000000000","2019-06-30T01:41:15.000000000",1020,2782321.0]
["2019-06-29T18:41:15.000000000","2019-06-30T01:41:15.000000000",1133,953.8271]
["2019-06-29T18:41:30.000000000","2019-06-30T01:41:30.000000000",1022,0.0]
["2019-06-29T18:41:30.000000000","2019-06-30T01:41:30.000000000",1130,766275687.8248]
["2019-06-29T18:41:45.000000000","2019-06-30T01:41:45.000000000",1021,275.4243]
["2019-06-29T18:41:45.000000000","2019-06-30T01:41:45.000000000",1016,477300.0]
["2019-06-29T18:42:00.000000000","2019-06-30T01:42:00.000000000",1019,45546.71]
["2019-06-29T18:42:00.000000000","2019-06-30T01:42:00.000000000",1018,477837.5]
["2019-06-29T18:42:15.000000000","2019-06-30T01:42:15.000000000",1017,477255.2]
["2019-06-29T18:42:15.000000000","2019-06-30T01:42:15.000000000",1020,2782321.0]
["2019-06-29T18:42:15.000000000","2019-06-30T01:42:15.000000000",1133,955.0906]
["2019-06-29T18:42:30.000000000","2019-06-30T01:42:30.000000000",1022,1.780596]
["2019-06-29T18:42:30.000000000","2019-06-30T01:42:30.000000000",1130,766603167.0065]
["2019-06-29T18:42:45.000000000","2019-06-30T01:42:45.000000000",1021,275.6108]
["2019-06-29T18:42:45.000000000","2019-06-30T01:42:45.000000000",1016,477200.0]
["2019-06-29T18:43:00.000000000","2019-06-30T01:43:00.000000000",1019,45246.78999999999]
["2019-06-29T18:43:00.000000000","2019-06-30T01:43:00.000000000",1018,476514.6]
["2019-06-29T18:43:15.000000000","2019-06-30T01:43:15.000000000",1017,476963.5]
["2019-06-29T18:43:15.000000000","2019-06-30T01:43:15.000000000",1020,2782321.0]
["2019-06-29T18:43:15.000000000","2019-06-30T01:43:15.000000000",1133,953.0177]
["2019-06-29T18:43:30.000000000","2019-06-30T01:43:30.000000000",1022,1.949232]
["2019-06-29T18:43:30.000000000","2019-06-30T01:43:30.000000000",1130,766689697.1896]
["2019-06-29T18:43:45.000000000","2019-06-30T01:43:45.000000000",1021,275.5576]
["2019-06-29T18:43:45.000000000","2019-06-30T01:43:45.000000000",1016,477100.0]
["2019-06-29T18:44:00.000000000","2019-06-30T01:44:00.000000000",1019,45100.1]
["2019-06-29T18:44:00.000000000","2019-06-30T01:44:00.000000000",1018,477427.1]
["2019-06-29T18:44:15.000000000","2019-06-30T01:44:15.000000000",1017,476702.1]
["2019-06-29T18:44:15.000000000","2019-06-30T01:44:15.000000000",1020,2782321.0]
["2019-06-29T18:44:15.000000000","2019-06-30T01:44:15.000000000",1133,953.2167]
["2019-06-29T18:44:30.000000000","2019-06-30T01:44:30.000000000",1022,2.066887]
["2019-06-29T18:44:30.000000000","2019-06-30T01:44:30.000000000",1130,766844116.0051]
["2019-06-29T18:44:45.000000000","2019-06-30T01:44:45.000000000",1021,275.4755]
["2019-06-29T18:44:45.000000000","2019-06-30T01:44:45.000000000",1016,477300.0]
["2019-06-29T18:45:00.000000000","2019-06-30T01:45:00.000000000",1019,45046.71]
["2019-06-29T18:45:00.000000000","2019-06-30T01:45:00.000000000",1018,476081.2]
["2019-06-29T18:45:15.000000000","2019-06-30T01:45:15.000000000",1017,476405.19999999995]
["2019-06-29T18:45:15.000000000","2019-06-30T01:45:15.000000000",1020,2782321.0]
["2019-06-29T18:45:15.000000000","2019-06-30T01:45:15.000000000",1133,952.4365]
["2019-06-29T18:45:30.000000000","2019-06-30T01:45:30.000000000",1022,2.197833]
["2019-06-29T18:45:30.000000000","2019-06-30T01:45:30.000000000",1130,766967372.8254]
["2019-06-29T18:45:45.000000000","2019-06-30T01:45:45.000000000",1021,275.6574]
["2019-06-29T18:45:45.000000000","2019-06-30T01:45:45.000000000",1016,477400.0]
["2019-06-29T18:46:00.000000000","2019-06-30T01:46:00.000000000",1019,44646.810000000005]
["2019-06-29T18:46:00.000000000","2019-06-30T01:46:00.000000000",1018,476260.4]
["2019-06-29T18:46:15.000000000","2019-06-30T01:46:15.000000000",1017,477801.10000000003]
["2019-06-29T18:46:15.000000000","2019-06-30T01:46:15.000000000",1020,2782321.0]
["2019-06-29T18:46:15.000000000","2019-06-30T01:46:15.000000000",1133,954.1803]
["2019-06-29T18:46:30.000000000","2019-06-30T01:46:30.000000000",1022,2.286676]
["2019-06-29T18:46:30.000000000","2019-06-30T01:46:30.000000000",1130,766899484.193]
["2019-06-29T18:46:45.000000000","2019-06-30T01:46:45.000000000",1021,275.5776]
["2019-06-29T18:46:45.000000000","2019-06-30T01:46:45.000000000",1016,477000.0]
["2019-06-29T18:47:00.000000000","2019-06-30T01:47:00.000000000",1019,44700.200000000004]
["2019-06-29T18:47:00.000000000","2019-06-30T01:47:00.000000000",1018,476914.60000000003]
["2019-06-29T18:47:15.000000000","2019-06-30T01:47:15.000000000",1017,476078.10000000003]
["2019-06-29T18:47:15.000000000","2019-06-30T01:47:15.000000000",1020,2782321.0]
["2019-06-29T18:47:15.000000000","2019-06-30T01:47:15.000000000",1133,953.3198]
["2019-06-29T18:47:30.000000000","2019-06-30T01:47:30.000000000",1022,2.41548]
["2019-06-29T18:47:30.000000000","2019-06-30T01:47:30.000000000",1130,766769828.0344]
["2019-06-29T18:47:45.000000000","2019-06-30T01:47:45.000000000",1021,275.542]
["2019-06-29T18:47:45.000000000","2019-06-30T01:47:45.000000000",1016,477300.0]
["2019-06-29T18:48:00.000000000","2019-06-30T01:48:00.000000000",1019,44446.74]
["2019-06-29T18:48:00.000000000","2019-06-30T01:48:00.000000000",1018,476195.80000000005]
["2019-06-29T18:48:15.000000000","2019-06-30T01:48:15.000000000",1017,476705.2]
["2019-06-29T18:48:15.000000000","2019-06-30T01:48:15.000000000",1020,2782321.0]
["2019-06-29T18:48:15.000000000","2019-06-30T01:48:15.000000000",1133,952.9615]
["2019-06-29T18:48:30.000000000","2019-06-30T01:48:30.000000000",1022,2.464287]
["2019-06-29T18:48:30.000000000","2019-06-30T01:48:30.000000000",1130,766924525.082]
["2019-06-29T18:48:45.000000000","2019-06-30T01:48:45.000000000",1021,275.6397]
["2019-06-29T18:48:45.000000000","2019-06-30T01:48:45.000000000",1016,477100.0]
["2019-06-29T18:49:00.000000000","2019-06-30T01:49:00.000000000",1019,44200.200000000004]
["2019-06-29T18:49:00.000000000","2019-06-30T01:49:00.000000000",1018,477960.39999999997]
["2019-06-29T18:49:15.000000000","2019-06-30T01:49:15.000000000",1017,477880.2]
["2019-06-29T18:49:15.000000000","2019-06-30T01:49:15.000000000",1020,2782321.0]
["2019-06-29T18:49:15.000000000","2019-06-30T01:49:15.000000000",1133,955.7802]
["2019-06-29T18:49:30.000000000","2019-06-30T01:49:30.000000000",1022,2.46207]
["2019-06-29T18:49:30.000000000","2019-06-30T01:49:30.000000000",1130,765726179.4273]
["2019-06-29T18:49:45.000000000","2019-06-30T01:49:45.000000000",1021,275.2579]
["2019-06-29T18:49:45.000000000","2019-06-30T01:49:45.000000000",1016,476900.0]
["2019-06-29T18:50:00.000000000","2019-06-30T01:50:00.000000000",1019,44300.049999999996]
["2019-06-29T18:50:00.000000000","2019-06-30T01:50:00.000000000",1018,477433.3]
["2019-06-29T18:50:15.000000000","2019-06-30T01:50:15.000000000",1017,476383.30000000005]
["2019-06-29T18:50:15.000000000","2019-06-30T01:50:15.000000000",1020,2782321.0]
["2019-06-29T18:50:15.000000000","2019-06-30T01:50:15.000000000",1133,954.1479]
["2019-06-29T18:50:30.000000000","2019-06-30T01:50:30.000000000",1022,2.448731]
["2019-06-29T18:50:30.000000000","2019-06-30T01:50:30.000000000",1130,766102905.6907]
["2019-06-29T18:50:45.000000000","2019-06-30T01:50:45.000000000",1021,275.5309]
["2019-06-29T18:50:45.000000000","2019-06-30T01:50:45.000000000",1016,476500.0]
["2019-06-29T18:51:00.000000000","2019-06-30T01:51:00.000000000",1019,43946.74]
["2019-06-29T18:51:00.000000000","2019-06-30T01:51:00.000000000",1018,476529.2]
["2019-06-29T18:51:15.000000000","2019-06-30T01:51:15.000000000",1017,477725.0]
["2019-06-29T18:51:15.000000000","2019-06-30T01:51:15.000000000",1020,2782321.0]
["2019-06-29T18:51:15.000000000","2019-06-30T01:51:15.000000000",1133,954.75]
["2019-06-29T18:51:30.000000000","2019-06-30T01:51:30.000000000",1022,2.362197]
["2019-06-29T18:51:30.000000000","2019-06-30T01:51:30.000000000",1130,766331334.2448]
["2019-06-29T18:51:45.000000000","2019-06-30T01:51:45.000000000",1021,275.2579]
["2019-06-29T18:51:45.000000000","2019-06-30T01:51:45.000000000",1016,477100.0]
["2019-06-29T18:52:00.000000000","2019-06-30T01:52:00.000000000",1019,43900.149999999994]
["2019-06-29T18:52:00.000000000","2019-06-30T01:52:00.000000000",1018,477406.3]
["2019-06-29T18:52:15.000000000","2019-06-30T01:52:15.000000000",1017,476315.60000000003]
["2019-06-29T18:52:15.000000000","2019-06-30T01:52:15.000000000",1020,2782321.0]
["2019-06-29T18:52:15.000000000","2019-06-30T01:52:15.000000000",1133,953.9927]
["2019-06-29T18:52:30.000000000","2019-06-30T01:52:30.000000000",1022,2.015832]
["2019-06-29T18:52:30.000000000","2019-06-30T01:52:30.000000000",1130,765960729.0876]
["2019-06-29T18:52:45.000000000","2019-06-30T01:52:45.000000000",1021,275.3578]
["2019-06-29T18:52:45.000000000","2019-06-30T01:52:45.000000000",1016,476700.0]
["2019-06-29T18:53:00.000000000","2019-06-30T01:53:00.000000000",1019,43846.76]
["2019-06-29T18:53:00.000000000","2019-06-30T01:53:00.000000000",1018,477531.3]
["2019-06-29T18:53:15.000000000","2019-06-30T01:53:15.000000000",1017,477392.7]
["2019-06-29T18:53:15.000000000","2019-06-30T01:53:15.000000000",1020,2782321.0]
["2019-06-29T18:53:15.000000000","2019-06-30T01:53:15.000000000",1133,955.049]
["2019-06-29T18:53:30.000000000","2019-06-30T01:53:30.000000000",1022,2.013636]
["2019-06-29T18:53:30.000000000","2019-06-30T01:53:30.000000000",1130,765818552.4845]
["2019-06-29T18:53:45.000000000","2019-06-30T01:53:45.000000000",1021,275.38]
["2019-06-29T18:53:45.000000000","2019-06-30T01:53:45.000000000",1016,477100.0]
["2019-06-29T18:54:00.000000000","2019-06-30T01:54:00.000000000",1019,43500.0]
["2019-06-29T18:54:00.000000000","2019-06-30T01:54:00.000000000",1018,477889.6]
["2019-06-29T18:54:15.000000000","2019-06-30T01:54:15.000000000",1017,477233.3]
["2019-06-29T18:54:15.000000000","2019-06-30T01:54:15.000000000",1020,2782321.0]
["2019-06-29T18:54:15.000000000","2019-06-30T01:54:15.000000000",1133,953.7416]
["2019-06-29T18:54:30.000000000","2019-06-30T01:54:30.000000000",1022,1.74948]
["2019-06-29T18:54:30.000000000","2019-06-30T01:54:30.000000000",1130,766226440.7431]
["2019-06-29T18:54:45.000000000","2019-06-30T01:54:45.000000000",1021,275.4799]
["2019-06-29T18:54:45.000000000","2019-06-30T01:54:45.000000000",1016,476900.0]
["2019-06-29T18:55:00.000000000","2019-06-30T01:55:00.000000000",1019,43700.200000000004]
["2019-06-29T18:55:00.000000000","2019-06-30T01:55:00.000000000",1018,477414.60000000003]
["2019-06-29T18:55:15.000000000","2019-06-30T01:55:15.000000000",1017,476183.3]
["2019-06-29T18:55:15.000000000","2019-06-30T01:55:15.000000000",1020,2782321.0]
["2019-06-29T18:55:15.000000000","2019-06-30T01:55:15.000000000",1133,953.8833]
["2019-06-29T18:55:30.000000000","2019-06-30T01:55:30.000000000",1022,0.7459655]
["2019-06-29T18:55:30.000000000","2019-06-30T01:55:30.000000000",1130,766553641.6927]
["2019-06-29T18:55:45.000000000","2019-06-30T01:55:45.000000000",1021,275.5065]
["2019-06-29T18:55:45.000000000","2019-06-30T01:55:45.000000000",1016,477300.0]
["2019-06-29T18:56:00.000000000","2019-06-30T01:56:00.000000000",1019,43446.74]
["2019-06-29T18:56:00.000000000","2019-06-30T01:56:00.000000000",1018,477218.8]
["2019-06-29T18:56:15.000000000","2019-06-30T01:56:15.000000000",1017,476000.0]
["2019-06-29T18:56:15.000000000","2019-06-30T01:56:15.000000000",1020,2782321.0]
["2019-06-29T18:56:15.000000000","2019-06-30T01:56:15.000000000",1133,952.425]
["2019-06-29T18:56:30.000000000","2019-06-30T01:56:30.000000000",1022,0.03333253]
["2019-06-29T18:56:30.000000000","2019-06-30T01:56:30.000000000",1130,765898961.5614]
["2019-06-29T18:56:45.000000000","2019-06-30T01:56:45.000000000",1021,275.2578]
["2019-06-29T18:56:45.000000000","2019-06-30T01:56:45.000000000",1016,477500.0]
["2019-06-29T18:57:00.000000000","2019-06-30T01:57:00.000000000",1019,43146.810000000005]
["2019-06-29T18:57:00.000000000","2019-06-30T01:57:00.000000000",1018,476593.8]
["2019-06-29T18:57:15.000000000","2019-06-30T01:57:15.000000000",1017,476000.0]
["2019-06-29T18:57:15.000000000","2019-06-30T01:57:15.000000000",1020,2782321.0]
["2019-06-29T18:57:15.000000000","2019-06-30T01:57:15.000000000",1133,953.4229]
["2019-06-29T18:57:30.000000000","2019-06-30T01:57:30.000000000",1022,0.06666507]
["2019-06-29T18:57:30.000000000","2019-06-30T01:57:30.000000000",1130,766306571.5879]
["2019-06-29T18:57:45.000000000","2019-06-30T01:57:45.000000000",1021,275.3933]
["2019-06-29T18:57:45.000000000","2019-06-30T01:57:45.000000000",1016,477100.0]
["2019-06-29T18:58:00.000000000","2019-06-30T01:58:00.000000000",1019,43000.0]
["2019-06-29T18:58:00.000000000","2019-06-30T01:58:00.000000000",1018,477895.8]
["2019-06-29T18:58:15.000000000","2019-06-30T01:58:15.000000000",1017,476000.0]
["2019-06-29T18:58:15.000000000","2019-06-30T01:58:15.000000000",1020,2782321.0]
["2019-06-29T18:58:15.000000000","2019-06-30T01:58:15.000000000",1133,953.9146]
["2019-06-29T18:58:30.000000000","2019-06-30T01:58:30.000000000",1022,0.01555518]
["2019-06-29T18:58:30.000000000","2019-06-30T01:58:30.000000000",1130,766213920.2986]
["2019-06-29T18:58:45.000000000","2019-06-30T01:58:45.000000000",1021,275.3245]
["2019-06-29T18:58:45.000000000","2019-06-30T01:58:45.000000000",1016,477300.0]
["2019-06-29T18:59:00.000000000","2019-06-30T01:59:00.000000000",1019,42746.78999999999]
["2019-06-29T18:59:00.000000000","2019-06-30T01:59:00.000000000",1018,476385.4]
["2019-06-29T18:59:15.000000000","2019-06-30T01:59:15.000000000",1017,476000.0]
["2019-06-29T18:59:15.000000000","2019-06-30T01:59:15.000000000",1020,2782321.0]
["2019-06-29T18:59:15.000000000","2019-06-30T01:59:15.000000000",1133,952.3312]
["2019-06-29T18:59:30.000000000","2019-06-30T01:59:30.000000000",1022,0.06888723]
["2019-06-29T18:59:30.000000000","2019-06-30T01:59:30.000000000",1130,766621808.5572]
["2019-06-29T18:59:45.000000000","2019-06-30T01:59:45.000000000",1021,275.4777]
["2019-06-29T18:59:45.000000000","2019-06-30T01:59:45.000000000",1016,477400.0]
["2019-06-29T19:00:00.000000000","2019-06-30T02:00:00.000000000",1019,42546.71]
["2019-06-29T19:00:00.000000000","2019-06-30T02:00:00.000000000",1018,476210.39999999997]
["2019-06-29T19:00:15.000000000","2019-06-30T02:00:15.000000000",1017,476150.0]
["2019-06-29T19:00:15.000000000","2019-06-30T02:00:15.000000000",1020,2782321.0]
["2019-06-29T19:00:15.000000000","2019-06-30T02:00:15.000000000",1133,952.2542]
["2019-06-29T19:00:30.000000000","2019-06-30T02:00:30.000000000",1022,0.04888771]
["2019-06-29T19:00:30.000000000","2019-06-30T02:00:30.000000000",1130,766603167.0065]
["2019-06-29T19:00:45.000000000","2019-06-30T02:00:45.000000000",1021,275.5576]
["2019-06-29T19:00:45.000000000","2019-06-30T02:00:45.000000000",1016,477800.0]
["2019-06-29T19:01:00.000000000","2019-06-30T02:01:00.000000000",1019,42300.049999999996]
["2019-06-29T19:01:00.000000000","2019-06-30T02:01:00.000000000",1018,476350.0]
["2019-06-29T19:01:15.000000000","2019-06-30T02:01:15.000000000",1017,476000.0]
["2019-06-29T19:01:15.000000000","2019-06-30T02:01:15.000000000",1020,2782321.0]
["2019-06-29T19:01:15.000000000","2019-06-30T02:01:15.000000000",1133,952.2729]
["2019-06-29T19:01:30.000000000","2019-06-30T02:01:30.000000000",1022,0.05110988]
["2019-06-29T19:01:30.000000000","2019-06-30T02:01:30.000000000",1130,766689697.1896]
["2019-06-29T19:01:45.000000000","2019-06-30T02:01:45.000000000",1021,275.6109]
["2019-06-29T19:01:45.000000000","2019-06-30T02:01:45.000000000",1016,477800.0]
["2019-06-29T19:02:00.000000000","2019-06-30T02:02:00.000000000",1019,42000.0]
["2019-06-29T19:02:00.000000000","2019-06-30T02:02:00.000000000",1018,476477.10000000003]
["2019-06-29T19:02:15.000000000","2019-06-30T02:02:15.000000000",1017,476000.0]
["2019-06-29T19:02:15.000000000","2019-06-30T02:02:15.000000000",1020,2782321.0]
["2019-06-29T19:02:15.000000000","2019-06-30T02:02:15.000000000",1133,952.4458]
["2019-06-29T19:02:30.000000000","2019-06-30T02:02:30.000000000",1022,0.06666507]
["2019-06-29T19:02:30.000000000","2019-06-30T02:02:30.000000000",1130,766825474.4544]
["2019-06-29T19:02:45.000000000","2019-06-30T02:02:45.000000000",1021,275.662]
["2019-06-29T19:02:45.000000000","2019-06-30T02:02:45.000000000",1016,477800.0]
["2019-06-29T19:03:00.000000000","2019-06-30T02:03:00.000000000",1019,41846.76]
["2019-06-29T19:03:00.000000000","2019-06-30T02:03:00.000000000",1018,476362.5]
["2019-06-29T19:03:15.000000000","2019-06-30T02:03:15.000000000",1017,476000.0]
["2019-06-29T19:03:15.000000000","2019-06-30T02:03:15.000000000",1020,2782321.0]
["2019-06-29T19:03:15.000000000","2019-06-30T02:03:15.000000000",1133,952.4042]
["2019-06-29T19:03:30.000000000","2019-06-30T02:03:30.000000000",1022,0.0]
["2019-06-29T19:03:30.000000000","2019-06-30T02:03:30.000000000",1130,766912004.6375]
["2019-06-29T19:03:45.000000000","2019-06-30T02:03:45.000000000",1021,275.6086]
["2019-06-29T19:03:45.000000000","2019-06-30T02:03:45.000000000",1016,477700.0]
["2019-06-29T19:04:00.000000000","2019-06-30T02:04:00.000000000",1019,41500.0]
["2019-06-29T19:04:00.000000000","2019-06-30T02:04:00.000000000",1018,476335.39999999997]
["2019-06-29T19:04:15.000000000","2019-06-30T02:04:15.000000000",1017,476000.0]
["2019-06-29T19:04:15.000000000","2019-06-30T02:04:15.000000000",1020,2782321.0]
["2019-06-29T19:04:15.000000000","2019-06-30T02:04:15.000000000",1133,952.2521]
["2019-06-29T19:04:30.000000000","2019-06-30T02:04:30.000000000",1022,0.01777735]
["2019-06-29T19:04:30.000000000","2019-06-30T02:04:30.000000000",1130,766794590.6913]
["2019-06-29T19:04:45.000000000","2019-06-30T02:04:45.000000000",1021,275.6042]
["2019-06-29T19:04:45.000000000","2019-06-30T02:04:45.000000000",1016,477600.0]
["2019-06-29T19:05:00.000000000","2019-06-30T02:05:00.000000000",1019,41300.049999999996]
["2019-06-29T19:05:00.000000000","2019-06-30T02:05:00.000000000",1018,476225.0]
["2019-06-29T19:05:15.000000000","2019-06-30T02:05:15.000000000",1017,476000.0]
["2019-06-29T19:05:15.000000000","2019-06-30T02:05:15.000000000",1020,2782321.0]
["2019-06-29T19:05:15.000000000","2019-06-30T02:05:15.000000000",1133,952.2729]
["2019-06-29T19:05:30.000000000","2019-06-30T02:05:30.000000000",1022,0.05333205]
["2019-06-29T19:05:30.000000000","2019-06-30T02:05:30.000000000",1130,766701939.402]
["2019-06-29T19:05:45.000000000","2019-06-30T02:05:45.000000000",1021,275.5709]
["2019-06-29T19:05:45.000000000","2019-06-30T02:05:45.000000000",1016,477700.0]
["2019-06-29T19:06:00.000000000","2019-06-30T02:06:00.000000000",1019,41146.810000000005]
["2019-06-29T19:06:00.000000000","2019-06-30T02:06:00.000000000",1018,476266.7]
["2019-06-29T19:06:15.000000000","2019-06-30T02:06:15.000000000",1017,476000.0]
["2019-06-29T19:06:15.000000000","2019-06-30T02:06:15.000000000",1020,2782321.0]
["2019-06-29T19:06:15.000000000","2019-06-30T02:06:15.000000000",1133,952.4333]
["2019-06-29T19:06:30.000000000","2019-06-30T02:06:30.000000000",1022,1.203331]
["2019-06-29T19:06:30.000000000","2019-06-30T02:06:30.000000000",1130,766924246.8499]
["2019-06-29T19:06:45.000000000","2019-06-30T02:06:45.000000000",1021,275.6574]
["2019-06-29T19:06:45.000000000","2019-06-30T02:06:45.000000000",1016,477900.0]
["2019-06-29T19:07:00.000000000","2019-06-30T02:07:00.000000000",1019,40900.149999999994]
["2019-06-29T19:07:00.000000000","2019-06-30T02:07:00.000000000",1018,476525.0]
["2019-06-29T19:07:15.000000000","2019-06-30T02:07:15.000000000",1017,476000.0]
["2019-06-29T19:07:15.000000000","2019-06-30T02:07:15.000000000",1020,2782321.0]
["2019-06-29T19:07:15.000000000","2019-06-30T02:07:15.000000000",1133,952.5917]
["2019-06-29T19:07:30.000000000","2019-06-30T02:07:30.000000000",1022,0.04888771]
["2019-06-29T19:07:30.000000000","2019-06-30T02:07:30.000000000",1130,767208321.824]
["2019-06-29T19:07:45.000000000","2019-06-30T02:07:45.000000000",1021,275.7196]
["2019-06-29T19:07:45.000000000","2019-06-30T02:07:45.000000000",1016,477700.0]
["2019-06-29T19:08:00.000000000","2019-06-30T02:08:00.000000000",1019,40746.78999999999]
["2019-06-29T19:08:00.000000000","2019-06-30T02:08:00.000000000",1018,476441.7]
["2019-06-29T19:08:15.000000000","2019-06-30T02:08:15.000000000",1017,476133.30000000005]
["2019-06-29T19:08:15.000000000","2019-06-30T02:08:15.000000000",1020,2782321.0]
["2019-06-29T19:08:15.000000000","2019-06-30T02:08:15.000000000",1133,952.5771]
["2019-06-29T19:08:30.000000000","2019-06-30T02:08:30.000000000",1022,0.05110988]
["2019-06-29T19:08:30.000000000","2019-06-30T02:08:30.000000000",1130,766973772.1637]
["2019-06-29T19:08:45.000000000","2019-06-30T02:08:45.000000000",1021,275.815]
["2019-06-29T19:08:45.000000000","2019-06-30T02:08:45.000000000",1016,477700.0]
["2019-06-29T19:09:00.000000000","2019-06-30T02:09:00.000000000",1019,40446.74]
["2019-06-29T19:09:00.000000000","2019-06-30T02:09:00.000000000",1018,476589.60000000003]
["2019-06-29T19:09:15.000000000","2019-06-30T02:09:15.000000000",1017,476000.0]
["2019-06-29T19:09:15.000000000","2019-06-30T02:09:15.000000000",1020,2782321.0]
["2019-06-29T19:09:15.000000000","2019-06-30T02:09:15.000000000",1133,952.6104]
["2019-06-29T19:09:30.000000000","2019-06-30T02:09:30.000000000",1022,0.0355547]
["2019-06-29T19:09:30.000000000","2019-06-30T02:09:30.000000000",1130,767276488.6885]
["2019-06-29T19:09:45.000000000","2019-06-30T02:09:45.000000000",1021,275.6908]
["2019-06-29T19:09:45.000000000","2019-06-30T02:09:45.000000000",1016,478100.0]
["2019-06-29T19:10:00.000000000","2019-06-30T02:10:00.000000000",1019,40300.049999999996]
["2019-06-29T19:10:00.000000000","2019-06-30T02:10:00.000000000",1018,476362.5]
["2019-06-29T19:10:15.000000000","2019-06-30T02:10:15.000000000",1017,476000.0]
["2019-06-29T19:10:15.000000000","2019-06-30T02:10:15.000000000",1020,2782321.0]
["2019-06-29T19:10:15.000000000","2019-06-30T02:10:15.000000000",1133,952.6333]
["2019-06-29T19:10:30.000000000","2019-06-30T02:10:30.000000000",1022,0.01777735]
["2019-06-29T19:10:30.000000000","2019-06-30T02:10:30.000000000",1130,767226963.3747]
["2019-06-29T19:10:45.000000000","2019-06-30T02:10:45.000000000",1021,275.693]
["2019-06-29T19:10:45.000000000","2019-06-30T02:10:45.000000000",1016,478000.0]
["2019-06-29T19:11:00.000000000","2019-06-30T02:11:00.000000000",1019,40100.1]
["2019-06-29T19:11:00.000000000","2019-06-30T02:11:00.000000000",1018,476600.0]
["2019-06-29T19:11:15.000000000","2019-06-30T02:11:15.000000000",1017,476000.0]
["2019-06-29T19:11:15.000000000","2019-06-30T02:11:15.000000000",1020,2782321.0]
["2019-06-29T19:11:15.000000000","2019-06-30T02:11:15.000000000",1133,952.6021]
["2019-06-29T19:11:30.000000000","2019-06-30T02:11:30.000000000",1022,0.03333253]
["2019-06-29T19:11:30.000000000","2019-06-30T02:11:30.000000000",1130,767430629.2719]
["2019-06-29T19:11:45.000000000","2019-06-30T02:11:45.000000000",1021,275.8417]
["2019-06-29T19:11:45.000000000","2019-06-30T02:11:45.000000000",1016,477900.0]
["2019-06-29T19:12:00.000000000","2019-06-30T02:12:00.000000000",1019,39800.049999999996]
["2019-06-29T19:12:00.000000000","2019-06-30T02:12:00.000000000",1018,476693.8]
["2019-06-29T19:12:15.000000000","2019-06-30T02:12:15.000000000",1017,476000.0]
["2019-06-29T19:12:15.000000000","2019-06-30T02:12:15.000000000",1020,2782321.0]
["2019-06-29T19:12:15.000000000","2019-06-30T02:12:15.000000000",1133,952.4333]
["2019-06-29T19:12:30.000000000","2019-06-30T02:12:30.000000000",1022,0.0]
["2019-06-29T19:12:30.000000000","2019-06-30T02:12:30.000000000",1130,767338256.2147]
["2019-06-29T19:12:45.000000000","2019-06-30T02:12:45.000000000",1021,275.7197]
["2019-06-29T19:12:45.000000000","2019-06-30T02:12:45.000000000",1016,478000.0]
["2019-06-29T19:13:00.000000000","2019-06-30T02:13:00.000000000",1019,39700.200000000004]
["2019-06-29T19:13:00.000000000","2019-06-30T02:13:00.000000000",1018,476631.3]
["2019-06-29T19:13:15.000000000","2019-06-30T02:13:15.000000000",1017,476000.0]
["2019-06-29T19:13:15.000000000","2019-06-30T02:13:15.000000000",1020,2782321.0]
["2019-06-29T19:13:15.000000000","2019-06-30T02:13:15.000000000",1133,952.6792]
["2019-06-29T19:13:30.000000000","2019-06-30T02:13:30.000000000",1022,0.0]
["2019-06-29T19:13:30.000000000","2019-06-30T02:13:30.000000000",1130,767616210.0826]
["2019-06-29T19:13:45.000000000","2019-06-30T02:13:45.000000000",1021,275.855]
["2019-06-29T19:13:45.000000000","2019-06-30T02:13:45.000000000",1016,478500.0]
["2019-06-29T19:14:00.000000000","2019-06-30T02:14:00.000000000",1019,39500.0]
["2019-06-29T19:14:00.000000000","2019-06-30T02:14:00.000000000",1018,476689.6]
["2019-06-29T19:14:15.000000000","2019-06-30T02:14:15.000000000",1017,476000.0]
["2019-06-29T19:14:15.000000000","2019-06-30T02:14:15.000000000",1020,2782321.0]
["2019-06-29T19:14:15.000000000","2019-06-30T02:14:15.000000000",1133,952.2563]
["2019-06-29T19:14:30.000000000","2019-06-30T02:14:30.000000000",1022,0.01777735]
["2019-06-29T19:14:30.000000000","2019-06-30T02:14:30.000000000",1130,766800711.7975]
["2019-06-29T19:14:45.000000000","2019-06-30T02:14:45.000000000",1021,275.6707]
["2019-06-29T19:14:45.000000000","2019-06-30T02:14:45.000000000",1016,477900.0]
["2019-06-29T19:15:00.000000000","2019-06-30T02:15:00.000000000",1019,39300.049999999996]
["2019-06-29T19:15:00.000000000","2019-06-30T02:15:00.000000000",1018,476845.8]
["2019-06-29T19:15:15.000000000","2019-06-30T02:15:15.000000000",1017,476000.0]
["2019-06-29T19:15:15.000000000","2019-06-30T02:15:15.000000000",1020,2782321.0]
["2019-06-29T19:15:15.000000000","2019-06-30T02:15:15.000000000",1133,952.8687]
["2019-06-29T19:15:30.000000000","2019-06-30T02:15:30.000000000",1022,0.03333253]
["2019-06-29T19:15:30.000000000","2019-06-30T02:15:30.000000000",1130,766961529.9513]
["2019-06-29T19:15:45.000000000","2019-06-30T02:15:45.000000000",1021,275.6241]
["2019-06-29T19:15:45.000000000","2019-06-30T02:15:45.000000000",1016,477400.0]
["2019-06-29T19:16:00.000000000","2019-06-30T02:16:00.000000000",1019,39100.1]
["2019-06-29T19:16:00.000000000","2019-06-30T02:16:00.000000000",1018,476595.8]
["2019-06-29T19:16:15.000000000","2019-06-30T02:16:15.000000000",1017,476000.0]
["2019-06-29T19:16:15.000000000","2019-06-30T02:16:15.000000000",1020,2782321.0]
["2019-06-29T19:16:15.000000000","2019-06-30T02:16:15.000000000",1133,952.5625]
["2019-06-29T19:16:30.000000000","2019-06-30T02:16:30.000000000",1022,0.0]
["2019-06-29T19:16:30.000000000","2019-06-30T02:16:30.000000000",1130,767134312.0854]
["2019-06-29T19:16:45.000000000","2019-06-30T02:16:45.000000000",1021,275.6952]
["2019-06-29T19:16:45.000000000","2019-06-30T02:16:45.000000000",1016,478000.0]
["2019-06-29T19:17:00.000000000","2019-06-30T02:17:00.000000000",1019,39000.0]
["2019-06-29T19:17:00.000000000","2019-06-30T02:17:00.000000000",1018,476460.39999999997]
["2019-06-29T19:17:15.000000000","2019-06-30T02:17:15.000000000",1017,476000.0]
["2019-06-29T19:17:15.000000000","2019-06-30T02:17:15.000000000",1020,2782321.0]
["2019-06-29T19:17:15.000000000","2019-06-30T02:17:15.000000000",1133,952.8021]
["2019-06-29T19:17:30.000000000","2019-06-30T02:17:30.000000000",1022,0.03333253]
["2019-06-29T19:17:30.000000000","2019-06-30T02:17:30.000000000",1130,767616210.0826]
["2019-06-29T19:17:45.000000000","2019-06-30T02:17:45.000000000",1021,275.8906]
["2019-06-29T19:17:45.000000000","2019-06-30T02:17:45.000000000",1016,478300.0]
["2019-06-29T19:18:00.000000000","2019-06-30T02:18:00.000000000",1019,38800.049999999996]
["2019-06-29T19:18:00.000000000","2019-06-30T02:18:00.000000000",1018,477114.6]
["2019-06-29T19:18:15.000000000","2019-06-30T02:18:15.000000000",1017,476000.0]
["2019-06-29T19:18:15.000000000","2019-06-30T02:18:15.000000000",1020,2782321.0]
["2019-06-29T19:18:15.000000000","2019-06-30T02:18:15.000000000",1133,953.1792]
["2019-06-29T19:18:30.000000000","2019-06-30T02:18:30.000000000",1022,0.04666555]
["2019-06-29T19:18:30.000000000","2019-06-30T02:18:30.000000000",1130,767838239.2984]
["2019-06-29T19:18:45.000000000","2019-06-30T02:18:45.000000000",1021,276.0481]
["2019-06-29T19:18:45.000000000","2019-06-30T02:18:45.000000000",1016,478400.0]
["2019-06-29T19:19:00.000000000","2019-06-30T02:19:00.000000000",1019,38753.450000000004]
["2019-06-29T19:19:00.000000000","2019-06-30T02:19:00.000000000",1018,477139.6]
["2019-06-29T19:19:15.000000000","2019-06-30T02:19:15.000000000",1017,476266.7]
["2019-06-29T19:19:15.000000000","2019-06-30T02:19:15.000000000",1020,2782321.0]
["2019-06-29T19:19:15.000000000","2019-06-30T02:19:15.000000000",1133,953.2167]
["2019-06-29T19:19:30.000000000","2019-06-30T02:19:30.000000000",1022,0.01777735]
["2019-06-29T19:19:30.000000000","2019-06-30T02:19:30.000000000",1130,768073067.1908]
["2019-06-29T19:19:45.000000000","2019-06-30T02:19:45.000000000",1021,276.0416]
["2019-06-29T19:19:45.000000000","2019-06-30T02:19:45.000000000",1016,478000.0]
["2019-06-29T19:20:00.000000000","2019-06-30T02:20:00.000000000",1019,38646.810000000005]
["2019-06-29T19:20:00.000000000","2019-06-30T02:20:00.000000000",1018,478522.89999999997]
["2019-06-29T19:20:15.000000000","2019-06-30T02:20:15.000000000",1017,476266.7]
["2019-06-29T19:20:15.000000000","2019-06-30T02:20:15.000000000",1020,2782321.0]
["2019-06-29T19:20:15.000000000","2019-06-30T02:20:15.000000000",1133,955.2521]
["2019-06-29T19:20:30.000000000","2019-06-30T02:20:30.000000000",1022,0.05110988]
["2019-06-29T19:20:30.000000000","2019-06-30T02:20:30.000000000",1130,768073067.1908]
["2019-06-29T19:20:45.000000000","2019-06-30T02:20:45.000000000",1021,275.9704]
["2019-06-29T19:20:45.000000000","2019-06-30T02:20:45.000000000",1016,478400.0]
["2019-06-29T19:21:00.000000000","2019-06-30T02:21:00.000000000",1019,38500.0]
["2019-06-29T19:21:00.000000000","2019-06-30T02:21:00.000000000",1018,476716.7]
["2019-06-29T19:21:15.000000000","2019-06-30T02:21:15.000000000",1017,476000.0]
["2019-06-29T19:21:15.000000000","2019-06-30T02:21:15.000000000",1020,2782321.0]
["2019-06-29T19:21:15.000000000","2019-06-30T02:21:15.000000000",1133,952.7854]
["2019-06-29T19:21:30.000000000","2019-06-30T02:21:30.000000000",1022,0.05110988]
["2019-06-29T19:21:30.000000000","2019-06-30T02:21:30.000000000",1130,767869401.2936]
["2019-06-29T19:21:45.000000000","2019-06-30T02:21:45.000000000",1021,276.0549]
["2019-06-29T19:21:45.000000000","2019-06-30T02:21:45.000000000",1016,478300.0]
["2019-06-29T19:22:00.000000000","2019-06-30T02:22:00.000000000",1019,38400.149999999994]
["2019-06-29T19:22:00.000000000","2019-06-30T02:22:00.000000000",1018,476775.0]
["2019-06-29T19:22:15.000000000","2019-06-30T02:22:15.000000000",1017,477733.3]
["2019-06-29T19:22:15.000000000","2019-06-30T02:22:15.000000000",1020,2782321.0]
["2019-06-29T19:22:15.000000000","2019-06-30T02:22:15.000000000",1133,954.6771]
["2019-06-29T19:22:30.000000000","2019-06-30T02:22:30.000000000",1022,0.01555518]
["2019-06-29T19:22:30.000000000","2019-06-30T02:22:30.000000000",1130,767721103.5843]
["2019-06-29T19:22:45.000000000","2019-06-30T02:22:45.000000000",1021,275.8661]
["2019-06-29T19:22:45.000000000","2019-06-30T02:22:45.000000000",1016,478500.0]
["2019-06-29T19:23:00.000000000","2019-06-30T02:23:00.000000000",1019,38200.200000000004]
["2019-06-29T19:23:00.000000000","2019-06-30T02:23:00.000000000",1018,477318.8]
["2019-06-29T19:23:15.000000000","2019-06-30T02:23:15.000000000",1017,476266.7]
["2019-06-29T19:23:15.000000000","2019-06-30T02:23:15.000000000",1020,2782321.0]
["2019-06-29T19:23:15.000000000","2019-06-30T02:23:15.000000000",1133,952.9855]
["2019-06-29T19:23:30.000000000","2019-06-30T02:23:30.000000000",1022,0.05110988]
["2019-06-29T19:23:30.000000000","2019-06-30T02:23:30.000000000",1130,767091186.1099]
["2019-06-29T19:23:45.000000000","2019-06-30T02:23:45.000000000",1021,275.946]
["2019-06-29T19:23:45.000000000","2019-06-30T02:23:45.000000000",1016,478300.0]
["2019-06-29T19:24:00.000000000","2019-06-30T02:24:00.000000000",1019,38100.1]
["2019-06-29T19:24:00.000000000","2019-06-30T02:24:00.000000000",1018,477610.4]
["2019-06-29T19:24:15.000000000","2019-06-30T02:24:15.000000000",1017,478000.0]
["2019-06-29T19:24:15.000000000","2019-06-30T02:24:15.000000000",1020,2782321.0]
["2019-06-29T19:24:15.000000000","2019-06-30T02:24:15.000000000",1133,954.9104]
["2019-06-29T19:24:30.000000000","2019-06-30T02:24:30.000000000",1022,0.06666507]
["2019-06-29T19:24:30.000000000","2019-06-30T02:24:30.000000000",1130,767597568.5319]
["2019-06-29T19:24:45.000000000","2019-06-30T02:24:45.000000000",1021,275.9327]
["2019-06-29T19:24:45.000000000","2019-06-30T02:24:45.000000000",1016,478700.0]
["2019-06-29T19:25:00.000000000","2019-06-30T02:25:00.000000000",1019,37946.74]
["2019-06-29T19:25:00.000000000","2019-06-30T02:25:00.000000000",1018,479225.0]
["2019-06-29T19:25:15.000000000","2019-06-30T02:25:15.000000000",1017,478000.0]
["2019-06-29T19:25:15.000000000","2019-06-30T02:25:15.000000000",1020,2782321.0]
["2019-06-29T19:25:15.000000000","2019-06-30T02:25:15.000000000",1133,955.6917]
["2019-06-29T19:25:30.000000000","2019-06-30T02:25:30.000000000",1022,0.01777735]
["2019-06-29T19:25:30.000000000","2019-06-30T02:25:30.000000000",1130,768437551.2418]
["2019-06-29T19:25:45.000000000","2019-06-30T02:25:45.000000000",1021,276.1414]
["2019-06-29T19:25:45.000000000","2019-06-30T02:25:45.000000000",1016,478600.0]
["2019-06-29T19:26:00.000000000","2019-06-30T02:26:00.000000000",1019,37900.149999999994]
["2019-06-29T19:26:00.000000000","2019-06-30T02:26:00.000000000",1018,479181.2]
["2019-06-29T19:26:15.000000000","2019-06-30T02:26:15.000000000",1017,478000.0]
["2019-06-29T19:26:15.000000000","2019-06-30T02:26:15.000000000",1020,2782321.0]
["2019-06-29T19:26:15.000000000","2019-06-30T02:26:15.000000000",1133,957.3167]
["2019-06-29T19:26:30.000000000","2019-06-30T02:26:30.000000000",1022,0.0]
["2019-06-29T19:26:30.000000000","2019-06-30T02:26:30.000000000",1130,768369384.3773]
["2019-06-29T19:26:45.000000000","2019-06-30T02:26:45.000000000",1021,276.1703]
["2019-06-29T19:26:45.000000000","2019-06-30T02:26:45.000000000",1016,478700.0]
["2019-06-29T19:27:00.000000000","2019-06-30T02:27:00.000000000",1019,37746.78999999999]
["2019-06-29T19:27:00.000000000","2019-06-30T02:27:00.000000000",1018,478841.7]
["2019-06-29T19:27:15.000000000","2019-06-30T02:27:15.000000000",1017,478000.0]
["2019-06-29T19:27:15.000000000","2019-06-30T02:27:15.000000000",1020,2782321.0]
["2019-06-29T19:27:15.000000000","2019-06-30T02:27:15.000000000",1133,957.4438]
["2019-06-29T19:27:30.000000000","2019-06-30T02:27:30.000000000",1022,0.01777735]
["2019-06-29T19:27:30.000000000","2019-06-30T02:27:30.000000000",1130,768734146.6604]
["2019-06-29T19:27:45.000000000","2019-06-30T02:27:45.000000000",1021,276.288]
["2019-06-29T19:27:45.000000000","2019-06-30T02:27:45.000000000",1016,479100.0]
["2019-06-29T19:28:00.000000000","2019-06-30T02:28:00.000000000",1019,37600.1]
["2019-06-29T19:28:00.000000000","2019-06-30T02:28:00.000000000",1018,479425.0]
["2019-06-29T19:28:15.000000000","2019-06-30T02:28:15.000000000",1017,478000.0]
["2019-06-29T19:28:15.000000000","2019-06-30T02:28:15.000000000",1020,2782321.0]
["2019-06-29T19:28:15.000000000","2019-06-30T02:28:15.000000000",1133,957.3521]
["2019-06-29T19:28:30.000000000","2019-06-30T02:28:30.000000000",1022,0.06666507]
["2019-06-29T19:28:30.000000000","2019-06-30T02:28:30.000000000",1130,768728025.5542]
["2019-06-29T19:28:45.000000000","2019-06-30T02:28:45.000000000",1021,276.2724]
["2019-06-29T19:28:45.000000000","2019-06-30T02:28:45.000000000",1016,479000.0]
["2019-06-29T19:29:00.000000000","2019-06-30T02:29:00.000000000",1019,37500.0]
["2019-06-29T19:29:00.000000000","2019-06-30T02:29:00.000000000",1018,479627.1]
["2019-06-29T19:29:15.000000000","2019-06-30T02:29:15.000000000",1017,478000.0]
["2019-06-29T19:29:15.000000000","2019-06-30T02:29:15.000000000",1020,2782321.0]
["2019-06-29T19:29:15.000000000","2019-06-30T02:29:15.000000000",1133,957.4562]
["2019-06-29T19:29:30.000000000","2019-06-30T02:29:30.000000000",1022,0.0]
["2019-06-29T19:29:30.000000000","2019-06-30T02:29:30.000000000",1130,768728025.5542]
["2019-06-29T19:29:45.000000000","2019-06-30T02:29:45.000000000",1021,276.2547]
["2019-06-29T19:29:45.000000000","2019-06-30T02:29:45.000000000",1016,478900.0]
["2019-06-29T19:30:00.000000000","2019-06-30T02:30:00.000000000",1019,37500.0]
["2019-06-29T19:30:00.000000000","2019-06-30T02:30:00.000000000",1018,479350.0]
["2019-06-29T19:30:15.000000000","2019-06-30T02:30:15.000000000",1017,478000.0]
["2019-06-29T19:30:15.000000000","2019-06-30T02:30:15.000000000",1020,2782321.0]
["2019-06-29T19:30:15.000000000","2019-06-30T02:30:15.000000000",1133,957.375]
["2019-06-29T19:30:30.000000000","2019-06-30T02:30:30.000000000",1022,0.06666507]
["2019-06-29T19:30:30.000000000","2019-06-30T02:30:30.000000000",1130,769005979.4221]
["2019-06-29T19:30:45.000000000","2019-06-30T02:30:45.000000000",1021,276.3901]
["2019-06-29T19:30:45.000000000","2019-06-30T02:30:45.000000000",1016,479000.0]
["2019-06-29T19:31:00.000000000","2019-06-30T02:31:00.000000000",1019,37300.049999999996]
["2019-06-29T19:31:00.000000000","2019-06-30T02:31:00.000000000",1018,479612.5]
["2019-06-29T19:31:15.000000000","2019-06-30T02:31:15.000000000",1017,478000.0]
["2019-06-29T19:31:15.000000000","2019-06-30T02:31:15.000000000",1020,2782321.0]
["2019-06-29T19:31:15.000000000","2019-06-30T02:31:15.000000000",1133,957.6771]
["2019-06-29T19:31:30.000000000","2019-06-30T02:31:30.000000000",1022,0.01555518]
["2019-06-29T19:31:30.000000000","2019-06-30T02:31:30.000000000",1130,768869923.9252]
["2019-06-29T19:31:45.000000000","2019-06-30T02:31:45.000000000",1021,276.339]
["2019-06-29T19:31:45.000000000","2019-06-30T02:31:45.000000000",1016,478600.0]
["2019-06-29T19:32:00.000000000","2019-06-30T02:32:00.000000000",1019,37200.200000000004]
["2019-06-29T19:32:00.000000000","2019-06-30T02:32:00.000000000",1018,479733.3]
["2019-06-29T19:32:15.000000000","2019-06-30T02:32:15.000000000",1017,478000.0]
["2019-06-29T19:32:15.000000000","2019-06-30T02:32:15.000000000",1020,2782321.0]
["2019-06-29T19:32:15.000000000","2019-06-30T02:32:15.000000000",1133,957.7042]
["2019-06-29T19:32:30.000000000","2019-06-30T02:32:30.000000000",1022,0.0]
["2019-06-29T19:32:30.000000000","2019-06-30T02:32:30.000000000",1130,768826797.9497]
["2019-06-29T19:32:45.000000000","2019-06-30T02:32:45.000000000",1021,276.3568]
["2019-06-29T19:32:45.000000000","2019-06-30T02:32:45.000000000",1016,479000.0]
["2019-06-29T19:33:00.000000000","2019-06-30T02:33:00.000000000",1019,37000.0]
["2019-06-29T19:33:00.000000000","2019-06-30T02:33:00.000000000",1018,479718.8]
["2019-06-29T19:33:15.000000000","2019-06-30T02:33:15.000000000",1017,478000.0]
["2019-06-29T19:33:15.000000000","2019-06-30T02:33:15.000000000",1020,2782321.0]
["2019-06-29T19:33:15.000000000","2019-06-30T02:33:15.000000000",1133,957.6729]
["2019-06-29T19:33:30.000000000","2019-06-30T02:33:30.000000000",1022,0.0355547]
["2019-06-29T19:33:30.000000000","2019-06-30T02:33:30.000000000",1130,769055226.5038]
["2019-06-29T19:33:45.000000000","2019-06-30T02:33:45.000000000",1021,276.3701]
["2019-06-29T19:33:45.000000000","2019-06-30T02:33:45.000000000",1016,478900.0]
["2019-06-29T19:34:00.000000000","2019-06-30T02:34:00.000000000",1019,36900.149999999994]
["2019-06-29T19:34:00.000000000","2019-06-30T02:34:00.000000000",1018,479608.3]
["2019-06-29T19:34:15.000000000","2019-06-30T02:34:15.000000000",1017,478000.0]
["2019-06-29T19:34:15.000000000","2019-06-30T02:34:15.000000000",1020,2782321.0]
["2019-06-29T19:34:15.000000000","2019-06-30T02:34:15.000000000",1133,957.6938]
["2019-06-29T19:34:30.000000000","2019-06-30T02:34:30.000000000",1022,0.01777735]
["2019-06-29T19:34:30.000000000","2019-06-30T02:34:30.000000000",1130,768974817.4269]
["2019-06-29T19:34:45.000000000","2019-06-30T02:34:45.000000000",1021,276.4566]
["2019-06-29T19:34:45.000000000","2019-06-30T02:34:45.000000000",1016,479100.0]
["2019-06-29T19:35:00.000000000","2019-06-30T02:35:00.000000000",1019,36900.149999999994]
["2019-06-29T19:35:00.000000000","2019-06-30T02:35:00.000000000",1018,479875.0]
["2019-06-29T19:35:15.000000000","2019-06-30T02:35:15.000000000",1017,478000.0]
["2019-06-29T19:35:15.000000000","2019-06-30T02:35:15.000000000",1020,2782321.0]
["2019-06-29T19:35:15.000000000","2019-06-30T02:35:15.000000000",1133,956.5]
["2019-06-29T19:35:30.000000000","2019-06-30T02:35:30.000000000",1022,0.01555518]
["2019-06-29T19:35:30.000000000","2019-06-30T02:35:30.000000000",1130,769240807.3145]
["2019-06-29T19:35:45.000000000","2019-06-30T02:35:45.000000000",1021,276.49]
["2019-06-29T19:35:45.000000000","2019-06-30T02:35:45.000000000",1016,479100.0]
["2019-06-29T19:36:00.000000000","2019-06-30T02:36:00.000000000",1019,36700.200000000004]
["2019-06-29T19:36:00.000000000","2019-06-30T02:36:00.000000000",1018,479937.5]
["2019-06-29T19:36:15.000000000","2019-06-30T02:36:15.000000000",1017,478000.0]
["2019-06-29T19:36:15.000000000","2019-06-30T02:36:15.000000000",1020,2782321.0]
["2019-06-29T19:36:15.000000000","2019-06-30T02:36:15.000000000",1133,956.5396]
["2019-06-29T19:36:30.000000000","2019-06-30T02:36:30.000000000",1022,0.06666507]
["2019-06-29T19:36:30.000000000","2019-06-30T02:36:30.000000000",1130,769098630.7114]
["2019-06-29T19:36:45.000000000","2019-06-30T02:36:45.000000000",1021,276.4234]
["2019-06-29T19:36:45.000000000","2019-06-30T02:36:45.000000000",1016,479300.0]
["2019-06-29T19:37:00.000000000","2019-06-30T02:37:00.000000000",1019,36546.71]
["2019-06-29T19:37:00.000000000","2019-06-30T02:37:00.000000000",1018,478041.7]
["2019-06-29T19:37:15.000000000","2019-06-30T02:37:15.000000000",1017,478000.0]
["2019-06-29T19:37:15.000000000","2019-06-30T02:37:15.000000000",1020,2782321.0]
["2019-06-29T19:37:15.000000000","2019-06-30T02:37:15.000000000",1133,956.0]
["2019-06-29T19:37:30.000000000","2019-06-30T02:37:30.000000000",1022,0.01777735]
["2019-06-29T19:37:30.000000000","2019-06-30T02:37:30.000000000",1130,769228286.87]
["2019-06-29T19:37:45.000000000","2019-06-30T02:37:45.000000000",1021,276.5654]
["2019-06-29T19:37:45.000000000","2019-06-30T02:37:45.000000000",1016,479400.0]
["2019-06-29T19:38:00.000000000","2019-06-30T02:38:00.000000000",1019,36400.149999999994]
["2019-06-29T19:38:00.000000000","2019-06-30T02:38:00.000000000",1018,478070.80000000005]
["2019-06-29T19:38:15.000000000","2019-06-30T02:38:15.000000000",1017,478000.0]
["2019-06-29T19:38:15.000000000","2019-06-30T02:38:15.000000000",1020,2782321.0]
["2019-06-29T19:38:15.000000000","2019-06-30T02:38:15.000000000",1133,957.4375]
["2019-06-29T19:38:30.000000000","2019-06-30T02:38:30.000000000",1022,0.03333253]
["2019-06-29T19:38:30.000000000","2019-06-30T02:38:30.000000000",1130,769561608.9258]
["2019-06-29T19:38:45.000000000","2019-06-30T02:38:45.000000000",1021,276.5898]
["2019-06-29T19:38:45.000000000","2019-06-30T02:38:45.000000000",1016,479100.0]
["2019-06-29T19:39:00.000000000","2019-06-30T02:39:00.000000000",1019,36400.149999999994]
["2019-06-29T19:39:00.000000000","2019-06-30T02:39:00.000000000",1018,479397.89999999997]
["2019-06-29T19:39:15.000000000","2019-06-30T02:39:15.000000000",1017,478000.0]
["2019-06-29T19:39:15.000000000","2019-06-30T02:39:15.000000000",1020,2782321.0]
["2019-06-29T19:39:15.000000000","2019-06-30T02:39:15.000000000",1133,956.5542]
["2019-06-29T19:39:30.000000000","2019-06-30T02:39:30.000000000",1022,0.01777735]
["2019-06-29T19:39:30.000000000","2019-06-30T02:39:30.000000000",1130,769481478.081]
["2019-06-29T19:39:45.000000000","2019-06-30T02:39:45.000000000",1021,276.6409]
["2019-06-29T19:39:45.000000000","2019-06-30T02:39:45.000000000",1016,479200.0]
["2019-06-29T19:40:00.000000000","2019-06-30T02:40:00.000000000",1019,36300.049999999996]
["2019-06-29T19:40:00.000000000","2019-06-30T02:40:00.000000000",1018,478677.1]
["2019-06-29T19:40:15.000000000","2019-06-30T02:40:15.000000000",1017,478000.0]
["2019-06-29T19:40:15.000000000","2019-06-30T02:40:15.000000000",1020,2782321.0]
["2019-06-29T19:40:15.000000000","2019-06-30T02:40:15.000000000",1133,956.1729]
["2019-06-29T19:40:30.000000000","2019-06-30T02:40:30.000000000",1022,0.05110988]
["2019-06-29T19:40:30.000000000","2019-06-30T02:40:30.000000000",1130,769926092.9768]
["2019-06-29T19:40:45.000000000","2019-06-30T02:40:45.000000000",1021,276.6364]
["2019-06-29T19:40:45.000000000","2019-06-30T02:40:45.000000000",1016,479300.0]
["2019-06-29T19:41:00.000000000","2019-06-30T02:41:00.000000000",1019,36200.200000000004]
["2019-06-29T19:41:00.000000000","2019-06-30T02:41:00.000000000",1018,478247.9]
["2019-06-29T19:41:15.000000000","2019-06-30T02:41:15.000000000",1017,478000.0]
["2019-06-29T19:41:15.000000000","2019-06-30T02:41:15.000000000",1020,2782321.0]
["2019-06-29T19:41:15.000000000","2019-06-30T02:41:15.000000000",1133,956.2583]
["2019-06-29T19:41:30.000000000","2019-06-30T02:41:30.000000000",1022,0.01555518]
["2019-06-29T19:41:30.000000000","2019-06-30T02:41:30.000000000",1130,769456715.4241]
["2019-06-29T19:41:45.000000000","2019-06-30T02:41:45.000000000",1021,276.5255]
["2019-06-29T19:41:45.000000000","2019-06-30T02:41:45.000000000",1016,479000.0]
["2019-06-29T19:42:00.000000000","2019-06-30T02:42:00.000000000",1019,36146.810000000005]
["2019-06-29T19:42:00.000000000","2019-06-30T02:42:00.000000000",1018,478300.0]
["2019-06-29T19:42:15.000000000","2019-06-30T02:42:15.000000000",1017,478000.0]
["2019-06-29T19:42:15.000000000","2019-06-30T02:42:15.000000000",1020,2782321.0]
["2019-06-29T19:42:15.000000000","2019-06-30T02:42:15.000000000",1133,956.2729]
["2019-06-29T19:42:30.000000000","2019-06-30T02:42:30.000000000",1022,0.0355547]
["2019-06-29T19:42:30.000000000","2019-06-30T02:42:30.000000000",1130,769654538.4472]
["2019-06-29T19:42:45.000000000","2019-06-30T02:42:45.000000000",1021,276.6231]
["2019-06-29T19:42:45.000000000","2019-06-30T02:42:45.000000000",1016,479100.0]
["2019-06-29T19:43:00.000000000","2019-06-30T02:43:00.000000000",1019,36000.0]
["2019-06-29T19:43:00.000000000","2019-06-30T02:43:00.000000000",1018,478239.6]
["2019-06-29T19:43:15.000000000","2019-06-30T02:43:15.000000000",1017,478000.0]
["2019-06-29T19:43:15.000000000","2019-06-30T02:43:15.000000000",1020,2782321.0]
["2019-06-29T19:43:15.000000000","2019-06-30T02:43:15.000000000",1133,956.1896]
["2019-06-29T19:43:30.000000000","2019-06-30T02:43:30.000000000",1022,0.01555518]
["2019-06-29T19:43:30.000000000","2019-06-30T02:43:30.000000000",1130,769425831.661]
["2019-06-29T19:43:45.000000000","2019-06-30T02:43:45.000000000",1021,276.5388]
["2019-06-29T19:43:45.000000000","2019-06-30T02:43:45.000000000",1016,479000.0]
["2019-06-29T19:44:00.000000000","2019-06-30T02:44:00.000000000",1019,35900.149999999994]
["2019-06-29T19:44:00.000000000","2019-06-30T02:44:00.000000000",1018,478079.2]
["2019-06-29T19:44:15.000000000","2019-06-30T02:44:15.000000000",1017,478000.0]
["2019-06-29T19:44:15.000000000","2019-06-30T02:44:15.000000000",1020,2782321.0]
["2019-06-29T19:44:15.000000000","2019-06-30T02:44:15.000000000",1133,956.0396]
["2019-06-29T19:44:30.000000000","2019-06-30T02:44:30.000000000",1022,0.03333253]
["2019-06-29T19:44:30.000000000","2019-06-30T02:44:30.000000000",1130,769098352.4793]
["2019-06-29T19:44:45.000000000","2019-06-30T02:44:45.000000000",1021,276.2458]
["2019-06-29T19:44:45.000000000","2019-06-30T02:44:45.000000000",1016,478900.0]
["2019-06-29T19:45:00.000000000","2019-06-30T02:45:00.000000000",1019,35800.049999999996]
["2019-06-29T19:45:00.000000000","2019-06-30T02:45:00.000000000",1018,479754.2]
["2019-06-29T19:45:15.000000000","2019-06-30T02:45:15.000000000",1017,478000.0]
["2019-06-29T19:45:15.000000000","2019-06-30T02:45:15.000000000",1020,2782321.0]
["2019-06-29T19:45:15.000000000","2019-06-30T02:45:15.000000000",1133,956.45]
["2019-06-29T19:45:30.000000000","2019-06-30T02:45:30.000000000",1022,0.03333253]
["2019-06-29T19:45:30.000000000","2019-06-30T02:45:30.000000000",1130,768820398.6114]
["2019-06-29T19:45:45.000000000","2019-06-30T02:45:45.000000000",1021,276.43]
["2019-06-29T19:45:45.000000000","2019-06-30T02:45:45.000000000",1016,479000.0]
["2019-06-29T19:46:00.000000000","2019-06-30T02:46:00.000000000",1019,35800.049999999996]
["2019-06-29T19:46:00.000000000","2019-06-30T02:46:00.000000000",1018,479829.2]
["2019-06-29T19:46:15.000000000","2019-06-30T02:46:15.000000000",1017,478000.0]
["2019-06-29T19:46:15.000000000","2019-06-30T02:46:15.000000000",1020,2782321.0]
["2019-06-29T19:46:15.000000000","2019-06-30T02:46:15.000000000",1133,957.8583]
["2019-06-29T19:46:30.000000000","2019-06-30T02:46:30.000000000",1022,0.06666507]
["2019-06-29T19:46:30.000000000","2019-06-30T02:46:30.000000000",1130,769005979.4221]
["2019-06-29T19:46:45.000000000","2019-06-30T02:46:45.000000000",1021,276.3901]
["2019-06-29T19:46:45.000000000","2019-06-30T02:46:45.000000000",1016,478600.0]
["2019-06-29T19:47:00.000000000","2019-06-30T02:47:00.000000000",1019,35700.200000000004]
["2019-06-29T19:47:00.000000000","2019-06-30T02:47:00.000000000",1018,479743.7]
["2019-06-29T19:47:15.000000000","2019-06-30T02:47:15.000000000",1017,478000.0]
["2019-06-29T19:47:15.000000000","2019-06-30T02:47:15.000000000",1020,2782321.0]
["2019-06-29T19:47:15.000000000","2019-06-30T02:47:15.000000000",1133,956.55]
["2019-06-29T19:47:30.000000000","2019-06-30T02:47:30.000000000",1022,0.06666507]
["2019-06-29T19:47:30.000000000","2019-06-30T02:47:30.000000000",1130,769376584.5793]
["2019-06-29T19:47:45.000000000","2019-06-30T02:47:45.000000000",1021,276.4522]
["2019-06-29T19:47:45.000000000","2019-06-30T02:47:45.000000000",1016,479200.0]
["2019-06-29T19:48:00.000000000","2019-06-30T02:48:00.000000000",1019,35600.1]
["2019-06-29T19:48:00.000000000","2019-06-30T02:48:00.000000000",1018,478081.2]
["2019-06-29T19:48:15.000000000","2019-06-30T02:48:15.000000000",1017,478000.0]
["2019-06-29T19:48:15.000000000","2019-06-30T02:48:15.000000000",1020,2782321.0]
["2019-06-29T19:48:15.000000000","2019-06-30T02:48:15.000000000",1133,956.0771]
["2019-06-29T19:48:30.000000000","2019-06-30T02:48:30.000000000",1022,0.04666555]
["2019-06-29T19:48:30.000000000","2019-06-30T02:48:30.000000000",1130,769611134.2396]
["2019-06-29T19:48:45.000000000","2019-06-30T02:48:45.000000000",1021,276.6231]
["2019-06-29T19:48:45.000000000","2019-06-30T02:48:45.000000000",1016,479400.0]
["2019-06-29T19:49:00.000000000","2019-06-30T02:49:00.000000000",1019,35400.149999999994]
["2019-06-29T19:49:00.000000000","2019-06-30T02:49:00.000000000",1018,478285.39999999997]
["2019-06-29T19:49:15.000000000","2019-06-30T02:49:15.000000000",1017,478000.0]
["2019-06-29T19:49:15.000000000","2019-06-30T02:49:15.000000000",1020,2782321.0]
["2019-06-29T19:49:15.000000000","2019-06-30T02:49:15.000000000",1133,957.4896]
["2019-06-29T19:49:30.000000000","2019-06-30T02:49:30.000000000",1022,0.0]
["2019-06-29T19:49:30.000000000","2019-06-30T02:49:30.000000000",1130,769845962.132]
["2019-06-29T19:49:45.000000000","2019-06-30T02:49:45.000000000",1021,276.7231]
["2019-06-29T19:49:45.000000000","2019-06-30T02:49:45.000000000",1016,479800.0]
["2019-06-29T19:50:00.000000000","2019-06-30T02:50:00.000000000",1019,35353.44]
["2019-06-29T19:50:00.000000000","2019-06-30T02:50:00.000000000",1018,478145.8]
["2019-06-29T19:50:15.000000000","2019-06-30T02:50:15.000000000",1017,478000.0]
["2019-06-29T19:50:15.000000000","2019-06-30T02:50:15.000000000",1020,2782321.0]
["2019-06-29T19:50:15.000000000","2019-06-30T02:50:15.000000000",1133,956.1083]
["2019-06-29T19:50:30.000000000","2019-06-30T02:50:30.000000000",1022,0.03333253]
["2019-06-29T19:50:30.000000000","2019-06-30T02:50:30.000000000",1130,769697664.4227]
["2019-06-29T19:50:45.000000000","2019-06-30T02:50:45.000000000",1021,276.712]
["2019-06-29T19:50:45.000000000","2019-06-30T02:50:45.000000000",1016,479500.0]
["2019-06-29T19:51:00.000000000","2019-06-30T02:51:00.000000000",1019,35253.450000000004]
["2019-06-29T19:51:00.000000000","2019-06-30T02:51:00.000000000",1018,478258.30000000005]
["2019-06-29T19:51:15.000000000","2019-06-30T02:51:15.000000000",1017,478000.0]
["2019-06-29T19:51:15.000000000","2019-06-30T02:51:15.000000000",1020,2782321.0]
["2019-06-29T19:51:15.000000000","2019-06-30T02:51:15.000000000",1133,956.3417]
["2019-06-29T19:51:30.000000000","2019-06-30T02:51:30.000000000",1022,0.06666507]
["2019-06-29T19:51:30.000000000","2019-06-30T02:51:30.000000000",1130,770352344.554]
["2019-06-29T19:51:45.000000000","2019-06-30T02:51:45.000000000",1021,276.8363]
["2019-06-29T19:51:45.000000000","2019-06-30T02:51:45.000000000",1016,479900.0]
["2019-06-29T19:52:00.000000000","2019-06-30T02:52:00.000000000",1019,35200.200000000004]
["2019-06-29T19:52:00.000000000","2019-06-30T02:52:00.000000000",1018,478339.60000000003]
["2019-06-29T19:52:15.000000000","2019-06-30T02:52:15.000000000",1017,478000.0]
["2019-06-29T19:52:15.000000000","2019-06-30T02:52:15.000000000",1020,2782321.0]
["2019-06-29T19:52:15.000000000","2019-06-30T02:52:15.000000000",1133,956.3271]
["2019-06-29T19:52:30.000000000","2019-06-30T02:52:30.000000000",1022,0.01777735]
["2019-06-29T19:52:30.000000000","2019-06-30T02:52:30.000000000",1130,770197925.7385]
["2019-06-29T19:52:45.000000000","2019-06-30T02:52:45.000000000",1021,276.7919]
["2019-06-29T19:52:45.000000000","2019-06-30T02:52:45.000000000",1016,479600.0]
["2019-06-29T19:53:00.000000000","2019-06-30T02:53:00.000000000",1019,35100.1]
["2019-06-29T19:53:00.000000000","2019-06-30T02:53:00.000000000",1018,478233.3]
["2019-06-29T19:53:15.000000000","2019-06-30T02:53:15.000000000",1017,478000.0]
["2019-06-29T19:53:15.000000000","2019-06-30T02:53:15.000000000",1020,2782321.0]
["2019-06-29T19:53:15.000000000","2019-06-30T02:53:15.000000000",1133,956.1125]
["2019-06-29T19:53:30.000000000","2019-06-30T02:53:30.000000000",1022,0.08222024]
["2019-06-29T19:53:30.000000000","2019-06-30T02:53:30.000000000",1130,769777795.2675]
["2019-06-29T19:53:45.000000000","2019-06-30T02:53:45.000000000",1021,276.5898]
["2019-06-29T19:53:45.000000000","2019-06-30T02:53:45.000000000",1016,479700.0]
["2019-06-29T19:54:00.000000000","2019-06-30T02:54:00.000000000",1019,35000.0]
["2019-06-29T19:54:00.000000000","2019-06-30T02:54:00.000000000",1018,478204.2]
["2019-06-29T19:54:15.000000000","2019-06-30T02:54:15.000000000",1017,478000.0]
["2019-06-29T19:54:15.000000000","2019-06-30T02:54:15.000000000",1020,2782321.0]
["2019-06-29T19:54:15.000000000","2019-06-30T02:54:15.000000000",1133,956.2563]
["2019-06-29T19:54:30.000000000","2019-06-30T02:54:30.000000000",1022,0.04888771]
["2019-06-29T19:54:30.000000000","2019-06-30T02:54:30.000000000",1130,769759431.9489]
["2019-06-29T19:54:45.000000000","2019-06-30T02:54:45.000000000",1021,276.723]
["2019-06-29T19:54:45.000000000","2019-06-30T02:54:45.000000000",1016,479600.0]
["2019-06-29T19:55:00.000000000","2019-06-30T02:55:00.000000000",1019,34900.149999999994]
["2019-06-29T19:55:00.000000000","2019-06-30T02:55:00.000000000",1018,478425.0]
["2019-06-29T19:55:15.000000000","2019-06-30T02:55:15.000000000",1017,478000.0]
["2019-06-29T19:55:15.000000000","2019-06-30T02:55:15.000000000",1020,2782321.0]
["2019-06-29T19:55:15.000000000","2019-06-30T02:55:15.000000000",1133,956.1]
["2019-06-29T19:55:30.000000000","2019-06-30T02:55:30.000000000",1022,0.0999976]
["2019-06-29T19:55:30.000000000","2019-06-30T02:55:30.000000000",1130,770302819.2402]
["2019-06-29T19:55:45.000000000","2019-06-30T02:55:45.000000000",1021,276.8562]
["2019-06-29T19:55:45.000000000","2019-06-30T02:55:45.000000000",1016,479400.0]
["2019-06-29T19:56:00.000000000","2019-06-30T02:56:00.000000000",1019,34800.049999999996]
["2019-06-29T19:56:00.000000000","2019-06-30T02:56:00.000000000",1018,478497.9]
["2019-06-29T19:56:15.000000000","2019-06-30T02:56:15.000000000",1017,478000.0]
["2019-06-29T19:56:15.000000000","2019-06-30T02:56:15.000000000",1020,2782321.0]
["2019-06-29T19:56:15.000000000","2019-06-30T02:56:15.000000000",1133,956.5542]
["2019-06-29T19:56:30.000000000","2019-06-30T02:56:30.000000000",1022,0.0355547]
["2019-06-29T19:56:30.000000000","2019-06-30T02:56:30.000000000",1130,769778073.4996]
["2019-06-29T19:56:45.000000000","2019-06-30T02:56:45.000000000",1021,276.8585]
["2019-06-29T19:56:45.000000000","2019-06-30T02:56:45.000000000",1016,479900.0]
["2019-06-29T19:57:00.000000000","2019-06-30T02:57:00.000000000",1019,34800.049999999996]
["2019-06-29T19:57:00.000000000","2019-06-30T02:57:00.000000000",1018,478460.39999999997]
["2019-06-29T19:57:15.000000000","2019-06-30T02:57:15.000000000",1017,478000.0]
["2019-06-29T19:57:15.000000000","2019-06-30T02:57:15.000000000",1020,2782321.0]
["2019-06-29T19:57:15.000000000","2019-06-30T02:57:15.000000000",1133,956.6292]
["2019-06-29T19:57:30.000000000","2019-06-30T02:57:30.000000000",1022,0.04888771]
["2019-06-29T19:57:30.000000000","2019-06-30T02:57:30.000000000",1130,770222688.3954]
["2019-06-29T19:57:45.000000000","2019-06-30T02:57:45.000000000",1021,276.854]
["2019-06-29T19:57:45.000000000","2019-06-30T02:57:45.000000000",1016,479900.0]
["2019-06-29T19:58:00.000000000","2019-06-30T02:58:00.000000000",1019,34746.78999999999]
["2019-06-29T19:58:00.000000000","2019-06-30T02:58:00.000000000",1018,478539.60000000003]
["2019-06-29T19:58:15.000000000","2019-06-30T02:58:15.000000000",1017,478000.0]
["2019-06-29T19:58:15.000000000","2019-06-30T02:58:15.000000000",1020,2782321.0]
["2019-06-29T19:58:15.000000000","2019-06-30T02:58:15.000000000",1133,956.3937]
["2019-06-29T19:58:30.000000000","2019-06-30T02:58:30.000000000",1022,0.08444241]
["2019-06-29T19:58:30.000000000","2019-06-30T02:58:30.000000000",1130,770241329.9461]
["2019-06-29T19:58:45.000000000","2019-06-30T02:58:45.000000000",1021,276.8096]
["2019-06-29T19:58:45.000000000","2019-06-30T02:58:45.000000000",1016,480100.0]
["2019-06-29T19:59:00.000000000","2019-06-30T02:59:00.000000000",1019,34600.1]
["2019-06-29T19:59:00.000000000","2019-06-30T02:59:00.000000000",1018,478662.5]
["2019-06-29T19:59:15.000000000","2019-06-30T02:59:15.000000000",1017,478000.0]
["2019-06-29T19:59:15.000000000","2019-06-30T02:59:15.000000000",1020,2782321.0]
["2019-06-29T19:59:15.000000000","2019-06-30T02:59:15.000000000",1133,956.5271]
["2019-06-29T19:59:30.000000000","2019-06-30T02:59:30.000000000",1022,0.0644429]
["2019-06-29T19:59:30.000000000","2019-06-30T02:59:30.000000000",1130,770062148.4737]
["2019-06-29T19:59:45.000000000","2019-06-30T02:59:45.000000000",1021,276.7941]
["2019-06-29T19:59:45.000000000","2019-06-30T02:59:45.000000000",1016,479700.0]
["2019-06-29T20:00:00.000000000","2019-06-30T03:00:00.000000000",1019,34600.1]
["2019-06-29T20:00:00.000000000","2019-06-30T03:00:00.000000000",1018,478731.3]
["2019-06-29T20:00:15.000000000","2019-06-30T03:00:15.000000000",1017,478000.0]
["2019-06-29T20:00:15.000000000","2019-06-30T03:00:15.000000000",1020,2782321.0]
["2019-06-29T20:00:15.000000000","2019-06-30T03:00:15.000000000",1133,956.6667]
["2019-06-29T20:00:30.000000000","2019-06-30T03:00:30.000000000",1022,0.08222024]
["2019-06-29T20:00:30.000000000","2019-06-30T03:00:30.000000000",1130,770296698.134]
["2019-06-29T20:00:45.000000000","2019-06-30T03:00:45.000000000",1021,276.8052]
["2019-06-29T20:00:45.000000000","2019-06-30T03:00:45.000000000",1016,480000.0]
["2019-06-29T20:01:00.000000000","2019-06-30T03:01:00.000000000",1019,34500.0]
["2019-06-29T20:01:00.000000000","2019-06-30T03:01:00.000000000",1018,478783.3]
["2019-06-29T20:01:15.000000000","2019-06-30T03:01:15.000000000",1017,478000.0]
["2019-06-29T20:01:15.000000000","2019-06-30T03:01:15.000000000",1020,2782321.0]
["2019-06-29T20:01:15.000000000","2019-06-30T03:01:15.000000000",1133,956.8417]
["2019-06-29T20:01:30.000000000","2019-06-30T03:01:30.000000000",1022,0.01777735]
["2019-06-29T20:01:30.000000000","2019-06-30T03:01:30.000000000",1130,770494521.1571]
["2019-06-29T20:01:45.000000000","2019-06-30T03:01:45.000000000",1021,276.9739]
["2019-06-29T20:01:45.000000000","2019-06-30T03:01:45.000000000",1016,480000.0]
["2019-06-29T20:02:00.000000000","2019-06-30T03:02:00.000000000",1019,34400.149999999994]
["2019-06-29T20:02:00.000000000","2019-06-30T03:02:00.000000000",1018,478860.4]
["2019-06-29T20:02:15.000000000","2019-06-30T03:02:15.000000000",1017,478000.0]
["2019-06-29T20:02:15.000000000","2019-06-30T03:02:15.000000000",1020,2782321.0]
["2019-06-29T20:02:15.000000000","2019-06-30T03:02:15.000000000",1133,956.9813]
["2019-06-29T20:02:30.000000000","2019-06-30T03:02:30.000000000",1022,0.03333253]
["2019-06-29T20:02:30.000000000","2019-06-30T03:02:30.000000000",1130,770766353.9188]
["2019-06-29T20:02:45.000000000","2019-06-30T03:02:45.000000000",1021,277.0228]
["2019-06-29T20:02:45.000000000","2019-06-30T03:02:45.000000000",1016,480100.0]
["2019-06-29T20:03:00.000000000","2019-06-30T03:03:00.000000000",1019,34353.44]
["2019-06-29T20:03:00.000000000","2019-06-30T03:03:00.000000000",1018,479077.1]
["2019-06-29T20:03:15.000000000","2019-06-30T03:03:15.000000000",1017,478000.0]
["2019-06-29T20:03:15.000000000","2019-06-30T03:03:15.000000000",1020,2782321.0]
["2019-06-29T20:03:15.000000000","2019-06-30T03:03:15.000000000",1133,957.0938]
["2019-06-29T20:03:30.000000000","2019-06-30T03:03:30.000000000",1022,0.06666507]
["2019-06-29T20:03:30.000000000","2019-06-30T03:03:30.000000000",1130,770970019.816]
["2019-06-29T20:03:45.000000000","2019-06-30T03:03:45.000000000",1021,277.2248]
["2019-06-29T20:03:45.000000000","2019-06-30T03:03:45.000000000",1016,480200.0]
["2019-06-29T20:04:00.000000000","2019-06-30T03:04:00.000000000",1019,34200.200000000004]
["2019-06-29T20:04:00.000000000","2019-06-30T03:04:00.000000000",1018,478989.6]
["2019-06-29T20:04:15.000000000","2019-06-30T03:04:15.000000000",1017,479733.3]
["2019-06-29T20:04:15.000000000","2019-06-30T03:04:15.000000000",1020,2782321.0]
["2019-06-29T20:04:15.000000000","2019-06-30T03:04:15.000000000",1133,960.2666]
["2019-06-29T20:04:30.000000000","2019-06-30T03:04:30.000000000",1022,0.03333253]
["2019-06-29T20:04:30.000000000","2019-06-30T03:04:30.000000000",1130,770859005.2081]
["2019-06-29T20:04:45.000000000","2019-06-30T03:04:45.000000000",1021,277.0561]
["2019-06-29T20:04:45.000000000","2019-06-30T03:04:45.000000000",1016,480400.0]
["2019-06-29T20:05:00.000000000","2019-06-30T03:05:00.000000000",1019,34200.200000000004]
["2019-06-29T20:05:00.000000000","2019-06-30T03:05:00.000000000",1018,480854.2]
["2019-06-29T20:05:15.000000000","2019-06-30T03:05:15.000000000",1017,480000.0]
["2019-06-29T20:05:15.000000000","2019-06-30T03:05:15.000000000",1020,2782321.0]
["2019-06-29T20:05:15.000000000","2019-06-30T03:05:15.000000000",1133,959.8792]
["2019-06-29T20:05:30.000000000","2019-06-30T03:05:30.000000000",1022,0.01777735]
["2019-06-29T20:05:30.000000000","2019-06-30T03:05:30.000000000",1130,771321983.4225]
["2019-06-29T20:05:45.000000000","2019-06-30T03:05:45.000000000",1021,277.187]
["2019-06-29T20:05:45.000000000","2019-06-30T03:05:45.000000000",1016,480600.0]
["2019-06-29T20:06:00.000000000","2019-06-30T03:06:00.000000000",1019,34100.1]
["2019-06-29T20:06:00.000000000","2019-06-30T03:06:00.000000000",1018,480612.5]
["2019-06-29T20:06:15.000000000","2019-06-30T03:06:15.000000000",1017,480000.0]
["2019-06-29T20:06:15.000000000","2019-06-30T03:06:15.000000000",1020,2782321.0]
["2019-06-29T20:06:15.000000000","2019-06-30T03:06:15.000000000",1133,961.325]
["2019-06-29T20:06:30.000000000","2019-06-30T03:06:30.000000000",1022,0.04888771]
["2019-06-29T20:06:30.000000000","2019-06-30T03:06:30.000000000",1130,771525927.5518]
["2019-06-29T20:06:45.000000000","2019-06-30T03:06:45.000000000",1021,277.3891]
["2019-06-29T20:06:45.000000000","2019-06-30T03:06:45.000000000",1016,480500.0]
["2019-06-29T20:07:00.000000000","2019-06-30T03:07:00.000000000",1019,34046.71]
["2019-06-29T20:07:00.000000000","2019-06-30T03:07:00.000000000",1018,481339.60000000003]
["2019-06-29T20:07:15.000000000","2019-06-30T03:07:15.000000000",1017,480000.0]
["2019-06-29T20:07:15.000000000","2019-06-30T03:07:15.000000000",1020,2782321.0]
["2019-06-29T20:07:15.000000000","2019-06-30T03:07:15.000000000",1133,959.7917]
["2019-06-29T20:07:30.000000000","2019-06-30T03:07:30.000000000",1022,0.01777735]
["2019-06-29T20:07:30.000000000","2019-06-30T03:07:30.000000000",1130,771359266.5239]
["2019-06-29T20:07:45.000000000","2019-06-30T03:07:45.000000000",1021,277.065]
["2019-06-29T20:07:45.000000000","2019-06-30T03:07:45.000000000",1016,479400.0]
["2019-06-29T20:08:00.000000000","2019-06-30T03:08:00.000000000",1019,34000.0]
["2019-06-29T20:08:00.000000000","2019-06-30T03:08:00.000000000",1018,478089.60000000003]
["2019-06-29T20:08:15.000000000","2019-06-30T03:08:15.000000000",1017,476266.7]
["2019-06-29T20:08:15.000000000","2019-06-30T03:08:15.000000000",1020,2782321.0]
["2019-06-29T20:08:15.000000000","2019-06-30T03:08:15.000000000",1133,953.4959]
["2019-06-29T20:08:30.000000000","2019-06-30T03:08:30.000000000",1022,0.0]
["2019-06-29T20:08:30.000000000","2019-06-30T03:08:30.000000000",1130,768511560.9804]
["2019-06-29T20:08:45.000000000","2019-06-30T03:08:45.000000000",1021,275.8239]
["2019-06-29T20:08:45.000000000","2019-06-30T03:08:45.000000000",1016,477800.0]
["2019-06-29T20:09:00.000000000","2019-06-30T03:09:00.000000000",1019,33946.75]
["2019-06-29T20:09:00.000000000","2019-06-30T03:09:00.000000000",1018,476725.0]
["2019-06-29T20:09:15.000000000","2019-06-30T03:09:15.000000000",1017,476000.0]
["2019-06-29T20:09:15.000000000","2019-06-30T03:09:15.000000000",1020,2782321.0]
["2019-06-29T20:09:15.000000000","2019-06-30T03:09:15.000000000",1133,952.7958]
["2019-06-29T20:09:30.000000000","2019-06-30T03:09:30.000000000",1022,0.01555518]
["2019-06-29T20:09:30.000000000","2019-06-30T03:09:30.000000000",1130,767307372.4516]
["2019-06-29T20:09:45.000000000","2019-06-30T03:09:45.000000000",1021,275.804]
["2019-06-29T20:09:45.000000000","2019-06-30T03:09:45.000000000",1016,478100.0]
["2019-06-29T20:10:00.000000000","2019-06-30T03:10:00.000000000",1019,33800.049999999996]
["2019-06-29T20:10:00.000000000","2019-06-30T03:10:00.000000000",1018,476806.2]
["2019-06-29T20:10:15.000000000","2019-06-30T03:10:15.000000000",1017,476000.0]
["2019-06-29T20:10:15.000000000","2019-06-30T03:10:15.000000000",1020,2782321.0]
["2019-06-29T20:10:15.000000000","2019-06-30T03:10:15.000000000",1133,952.6667]
["2019-06-29T20:10:30.000000000","2019-06-30T03:10:30.000000000",1022,0.03333253]
["2019-06-29T20:10:30.000000000","2019-06-30T03:10:30.000000000",1130,767134312.0854]
["2019-06-29T20:10:45.000000000","2019-06-30T03:10:45.000000000",1021,275.8373]
["2019-06-29T20:10:45.000000000","2019-06-30T03:10:45.000000000",1016,478300.0]
["2019-06-29T20:11:00.000000000","2019-06-30T03:11:00.000000000",1019,33746.8]
["2019-06-29T20:11:00.000000000","2019-06-30T03:11:00.000000000",1018,477372.9]
["2019-06-29T20:11:15.000000000","2019-06-30T03:11:15.000000000",1017,476000.0]
["2019-06-29T20:11:15.000000000","2019-06-30T03:11:15.000000000",1020,2782321.0]
["2019-06-29T20:11:15.000000000","2019-06-30T03:11:15.000000000",1133,952.7125]
["2019-06-29T20:11:30.000000000","2019-06-30T03:11:30.000000000",1022,0.04888771]
["2019-06-29T20:11:30.000000000","2019-06-30T03:11:30.000000000",1130,767239483.8192]
["2019-06-29T20:11:45.000000000","2019-06-30T03:11:45.000000000",1021,275.7241]
["2019-06-29T20:11:45.000000000","2019-06-30T03:11:45.000000000",1016,478000.0]
["2019-06-29T20:12:00.000000000","2019-06-30T03:12:00.000000000",1019,33600.1]
["2019-06-29T20:12:00.000000000","2019-06-30T03:12:00.000000000",1018,476883.30000000005]
["2019-06-29T20:12:15.000000000","2019-06-30T03:12:15.000000000",1017,476000.0]
["2019-06-29T20:12:15.000000000","2019-06-30T03:12:15.000000000",1020,2782321.0]
["2019-06-29T20:12:15.000000000","2019-06-30T03:12:15.000000000",1133,952.8979]
["2019-06-29T20:12:30.000000000","2019-06-30T03:12:30.000000000",1022,0.05110988]
["2019-06-29T20:12:30.000000000","2019-06-30T03:12:30.000000000",1130,767541922.1119]
["2019-06-29T20:12:45.000000000","2019-06-30T03:12:45.000000000",1021,275.9571]
["2019-06-29T20:12:45.000000000","2019-06-30T03:12:45.000000000",1016,478000.0]
["2019-06-29T20:13:00.000000000","2019-06-30T03:13:00.000000000",1019,33600.1]
["2019-06-29T20:13:00.000000000","2019-06-30T03:13:00.000000000",1018,478608.3]
["2019-06-29T20:13:15.000000000","2019-06-30T03:13:15.000000000",1017,476000.0]
["2019-06-29T20:13:15.000000000","2019-06-30T03:13:15.000000000",1020,2782321.0]
["2019-06-29T20:13:15.000000000","2019-06-30T03:13:15.000000000",1133,955.0896]
["2019-06-29T20:13:30.000000000","2019-06-30T03:13:30.000000000",1022,0.03111036]
["2019-06-29T20:13:30.000000000","2019-06-30T03:13:30.000000000",1130,767801234.4291]
["2019-06-29T20:13:45.000000000","2019-06-30T03:13:45.000000000",1021,275.9217]
["2019-06-29T20:13:45.000000000","2019-06-30T03:13:45.000000000",1016,478200.0]
["2019-06-29T20:14:00.000000000","2019-06-30T03:14:00.000000000",1019,33546.71]
["2019-06-29T20:14:00.000000000","2019-06-30T03:14:00.000000000",1018,476987.5]
["2019-06-29T20:14:15.000000000","2019-06-30T03:14:15.000000000",1017,476000.0]
["2019-06-29T20:14:15.000000000","2019-06-30T03:14:15.000000000",1020,2782321.0]
["2019-06-29T20:14:15.000000000","2019-06-30T03:14:15.000000000",1133,952.9146]
["2019-06-29T20:14:30.000000000","2019-06-30T03:14:30.000000000",1022,0.01777735]
["2019-06-29T20:14:30.000000000","2019-06-30T03:14:30.000000000",1130,767807633.7674]
["2019-06-29T20:14:45.000000000","2019-06-30T03:14:45.000000000",1021,275.9549]
["2019-06-29T20:14:45.000000000","2019-06-30T03:14:45.000000000",1016,478300.0]
["2019-06-29T20:15:00.000000000","2019-06-30T03:15:00.000000000",1019,33400.149999999994]
["2019-06-29T20:15:00.000000000","2019-06-30T03:15:00.000000000",1018,476950.0]
["2019-06-29T20:15:15.000000000","2019-06-30T03:15:15.000000000",1017,476266.7]
["2019-06-29T20:15:15.000000000","2019-06-30T03:15:15.000000000",1020,2782321.0]
["2019-06-29T20:15:15.000000000","2019-06-30T03:15:15.000000000",1133,953.2438]
["2019-06-29T20:15:30.000000000","2019-06-30T03:15:30.000000000",1022,0.05333205]
["2019-06-29T20:15:30.000000000","2019-06-30T03:15:30.000000000",1130,767393624.4026]
["2019-06-29T20:15:45.000000000","2019-06-30T03:15:45.000000000",1021,275.8728]
["2019-06-29T20:15:45.000000000","2019-06-30T03:15:45.000000000",1016,478500.0]
["2019-06-29T20:16:00.000000000","2019-06-30T03:16:00.000000000",1019,33300.049999999996]
["2019-06-29T20:16:00.000000000","2019-06-30T03:16:00.000000000",1018,479222.89999999997]
["2019-06-29T20:16:15.000000000","2019-06-30T03:16:15.000000000",1017,477733.3]
["2019-06-29T20:16:15.000000000","2019-06-30T03:16:15.000000000",1020,2782321.0]
["2019-06-29T20:16:15.000000000","2019-06-30T03:16:15.000000000",1133,957.05]
["2019-06-29T20:16:30.000000000","2019-06-30T03:16:30.000000000",1022,0.0355547]
["2019-06-29T20:16:30.000000000","2019-06-30T03:16:30.000000000",1130,768135112.9491]
["2019-06-29T20:16:45.000000000","2019-06-30T03:16:45.000000000",1021,276.0704]
["2019-06-29T20:16:45.000000000","2019-06-30T03:16:45.000000000",1016,477800.0]
["2019-06-29T20:17:00.000000000","2019-06-30T03:17:00.000000000",1019,33200.200000000004]
["2019-06-29T20:17:00.000000000","2019-06-30T03:17:00.000000000",1018,477104.2]
["2019-06-29T20:17:15.000000000","2019-06-30T03:17:15.000000000",1017,477733.3]
["2019-06-29T20:17:15.000000000","2019-06-30T03:17:15.000000000",1020,2782321.0]
["2019-06-29T20:17:15.000000000","2019-06-30T03:17:15.000000000",1133,956.6166]
["2019-06-29T20:17:30.000000000","2019-06-30T03:17:30.000000000",1022,0.05333205]
["2019-06-29T20:17:30.000000000","2019-06-30T03:17:30.000000000",1130,767579205.2133]
["2019-06-29T20:17:45.000000000","2019-06-30T03:17:45.000000000",1021,275.8706]
["2019-06-29T20:17:45.000000000","2019-06-30T03:17:45.000000000",1016,478800.0]
["2019-06-29T20:18:00.000000000","2019-06-30T03:18:00.000000000",1019,33100.1]
["2019-06-29T20:18:00.000000000","2019-06-30T03:18:00.000000000",1018,479639.6]
["2019-06-29T20:18:15.000000000","2019-06-30T03:18:15.000000000",1017,478000.0]
["2019-06-29T20:18:15.000000000","2019-06-30T03:18:15.000000000",1020,2782321.0]
["2019-06-29T20:18:15.000000000","2019-06-30T03:18:15.000000000",1133,957.3813]
["2019-06-29T20:18:30.000000000","2019-06-30T03:18:30.000000000",1022,0.01555518]
["2019-06-29T20:18:30.000000000","2019-06-30T03:18:30.000000000",1130,768314294.4215]
["2019-06-29T20:18:45.000000000","2019-06-30T03:18:45.000000000",1021,276.1392]
["2019-06-29T20:18:45.000000000","2019-06-30T03:18:45.000000000",1016,478500.0]
["2019-06-29T20:19:00.000000000","2019-06-30T03:19:00.000000000",1019,33000.0]
["2019-06-29T20:19:00.000000000","2019-06-30T03:19:00.000000000",1018,479431.2]
["2019-06-29T20:19:15.000000000","2019-06-30T03:19:15.000000000",1017,478000.0]
["2019-06-29T20:19:15.000000000","2019-06-30T03:19:15.000000000",1020,2782321.0]
["2019-06-29T20:19:15.000000000","2019-06-30T03:19:15.000000000",1133,957.475]
["2019-06-29T20:19:30.000000000","2019-06-30T03:19:30.000000000",1022,0.04888771]
["2019-06-29T20:19:30.000000000","2019-06-30T03:19:30.000000000",1130,768820676.8435]
["2019-06-29T20:19:45.000000000","2019-06-30T03:19:45.000000000",1021,276.288]
["2019-06-29T20:19:45.000000000","2019-06-30T03:19:45.000000000",1016,478700.0]
["2019-06-29T20:20:00.000000000","2019-06-30T03:20:00.000000000",1019,33000.0]
["2019-06-29T20:20:00.000000000","2019-06-30T03:20:00.000000000",1018,479677.1]
["2019-06-29T20:20:15.000000000","2019-06-30T03:20:15.000000000",1017,478000.0]
["2019-06-29T20:20:15.000000000","2019-06-30T03:20:15.000000000",1020,2782321.0]
["2019-06-29T20:20:15.000000000","2019-06-30T03:20:15.000000000",1133,957.525]
["2019-06-29T20:20:30.000000000","2019-06-30T03:20:30.000000000",1022,0.06666507]
["2019-06-29T20:20:30.000000000","2019-06-30T03:20:30.000000000",1130,768449793.4542]
["2019-06-29T20:20:45.000000000","2019-06-30T03:20:45.000000000",1021,276.1902]
["2019-06-29T20:20:45.000000000","2019-06-30T03:20:45.000000000",1016,478800.0]
["2019-06-29T20:21:00.000000000","2019-06-30T03:21:00.000000000",1019,32853.44]
["2019-06-29T20:21:00.000000000","2019-06-30T03:21:00.000000000",1018,479693.8]
["2019-06-29T20:21:15.000000000","2019-06-30T03:21:15.000000000",1017,478000.0]
["2019-06-29T20:21:15.000000000","2019-06-30T03:21:15.000000000",1020,2782321.0]
["2019-06-29T20:21:15.000000000","2019-06-30T03:21:15.000000000",1133,956.0]
["2019-06-29T20:21:30.000000000","2019-06-30T03:21:30.000000000",1022,0.0]
["2019-06-29T20:21:30.000000000","2019-06-30T03:21:30.000000000",1130,768264769.1077]
["2019-06-29T20:21:45.000000000","2019-06-30T03:21:45.000000000",1021,276.0704]
["2019-06-29T20:21:45.000000000","2019-06-30T03:21:45.000000000",1016,478800.0]
["2019-06-29T20:22:00.000000000","2019-06-30T03:22:00.000000000",1019,32800.049999999996]
["2019-06-29T20:22:00.000000000","2019-06-30T03:22:00.000000000",1018,479575.0]
["2019-06-29T20:22:15.000000000","2019-06-30T03:22:15.000000000",1017,478000.0]
["2019-06-29T20:22:15.000000000","2019-06-30T03:22:15.000000000",1020,2782321.0]
["2019-06-29T20:22:15.000000000","2019-06-30T03:22:15.000000000",1133,957.5229]
["2019-06-29T20:22:30.000000000","2019-06-30T03:22:30.000000000",1022,0.01777735]
["2019-06-29T20:22:30.000000000","2019-06-30T03:22:30.000000000",1130,768233885.3446]
["2019-06-29T20:22:45.000000000","2019-06-30T03:22:45.000000000",1021,276.1548]
["2019-06-29T20:22:45.000000000","2019-06-30T03:22:45.000000000",1016,478000.0]
["2019-06-29T20:23:00.000000000","2019-06-30T03:23:00.000000000",1019,32700.2]
["2019-06-29T20:23:00.000000000","2019-06-30T03:23:00.000000000",1018,479252.1]
["2019-06-29T20:23:15.000000000","2019-06-30T03:23:15.000000000",1017,478000.0]
["2019-06-29T20:23:15.000000000","2019-06-30T03:23:15.000000000",1020,2782321.0]
["2019-06-29T20:23:15.000000000","2019-06-30T03:23:15.000000000",1133,957.3333]
["2019-06-29T20:23:30.000000000","2019-06-30T03:23:30.000000000",1022,0.06666507]
["2019-06-29T20:23:30.000000000","2019-06-30T03:23:30.000000000",1130,768091708.7415]
["2019-06-29T20:23:45.000000000","2019-06-30T03:23:45.000000000",1021,276.1236]
["2019-06-29T20:23:45.000000000","2019-06-30T03:23:45.000000000",1016,478600.0]
["2019-06-29T20:24:00.000000000","2019-06-30T03:24:00.000000000",1019,32600.1]
["2019-06-29T20:24:00.000000000","2019-06-30T03:24:00.000000000",1018,478968.8]
["2019-06-29T20:24:15.000000000","2019-06-30T03:24:15.000000000",1017,478000.0]
["2019-06-29T20:24:15.000000000","2019-06-30T03:24:15.000000000",1020,2782321.0]
["2019-06-29T20:24:15.000000000","2019-06-30T03:24:15.000000000",1133,957.6854]
["2019-06-29T20:24:30.000000000","2019-06-30T03:24:30.000000000",1022,0.03333253]
["2019-06-29T20:24:30.000000000","2019-06-30T03:24:30.000000000",1130,768684621.3466]
["2019-06-29T20:24:45.000000000","2019-06-30T03:24:45.000000000",1021,276.2724]
["2019-06-29T20:24:45.000000000","2019-06-30T03:24:45.000000000",1016,478800.0]
["2019-06-29T20:25:00.000000000","2019-06-30T03:25:00.000000000",1019,32600.1]
["2019-06-29T20:25:00.000000000","2019-06-30T03:25:00.000000000",1018,479439.6]
["2019-06-29T20:25:15.000000000","2019-06-30T03:25:15.000000000",1017,478000.0]
["2019-06-29T20:25:15.000000000","2019-06-30T03:25:15.000000000",1020,2782321.0]
["2019-06-29T20:25:15.000000000","2019-06-30T03:25:15.000000000",1133,957.4521]
["2019-06-29T20:25:30.000000000","2019-06-30T03:25:30.000000000",1022,0.03333253]
["2019-06-29T20:25:30.000000000","2019-06-30T03:25:30.000000000",1130,768554965.188]
["2019-06-29T20:25:45.000000000","2019-06-30T03:25:45.000000000",1021,276.2902]
["2019-06-29T20:25:45.000000000","2019-06-30T03:25:45.000000000",1016,479000.0]
["2019-06-29T20:26:00.000000000","2019-06-30T03:26:00.000000000",1019,32600.1]
["2019-06-29T20:26:00.000000000","2019-06-30T03:26:00.000000000",1018,479500.0]
["2019-06-29T20:26:15.000000000","2019-06-30T03:26:15.000000000",1017,478000.0]
["2019-06-29T20:26:15.000000000","2019-06-30T03:26:15.000000000",1020,2782321.0]
["2019-06-29T20:26:15.000000000","2019-06-30T03:26:15.000000000",1133,957.5354]
["2019-06-29T20:26:30.000000000","2019-06-30T03:26:30.000000000",1022,0.01777735]
["2019-06-29T20:26:30.000000000","2019-06-30T03:26:30.000000000",1130,768925570.3452]
["2019-06-29T20:26:45.000000000","2019-06-30T03:26:45.000000000",1021,276.4589]
["2019-06-29T20:26:45.000000000","2019-06-30T03:26:45.000000000",1016,478900.0]
["2019-06-29T20:27:00.000000000","2019-06-30T03:27:00.000000000",1019,32500.0]
["2019-06-29T20:27:00.000000000","2019-06-30T03:27:00.000000000",1018,479516.7]
["2019-06-29T20:27:15.000000000","2019-06-30T03:27:15.000000000",1017,478000.0]
["2019-06-29T20:27:15.000000000","2019-06-30T03:27:15.000000000",1020,2782321.0]
["2019-06-29T20:27:15.000000000","2019-06-30T03:27:15.000000000",1133,957.5562]
["2019-06-29T20:27:30.000000000","2019-06-30T03:27:30.000000000",1022,0.01777735]
["2019-06-29T20:27:30.000000000","2019-06-30T03:27:30.000000000",1130,768832919.0559]
["2019-06-29T20:27:45.000000000","2019-06-30T03:27:45.000000000",1021,276.3901]
["2019-06-29T20:27:45.000000000","2019-06-30T03:27:45.000000000",1016,479000.0]
["2019-06-29T20:28:00.000000000","2019-06-30T03:28:00.000000000",1019,32400.149999999998]
["2019-06-29T20:28:00.000000000","2019-06-30T03:28:00.000000000",1018,479685.4]
["2019-06-29T20:28:15.000000000","2019-06-30T03:28:15.000000000",1017,478000.0]
["2019-06-29T20:28:15.000000000","2019-06-30T03:28:15.000000000",1020,2782321.0]
["2019-06-29T20:28:15.000000000","2019-06-30T03:28:15.000000000",1133,957.6958]
["2019-06-29T20:28:30.000000000","2019-06-30T03:28:30.000000000",1022,0.0]
["2019-06-29T20:28:30.000000000","2019-06-30T03:28:30.000000000",1130,769005979.4221]
["2019-06-29T20:28:45.000000000","2019-06-30T03:28:45.000000000",1021,276.4078]
["2019-06-29T20:28:45.000000000","2019-06-30T03:28:45.000000000",1016,479300.0]
["2019-06-29T20:29:00.000000000","2019-06-30T03:29:00.000000000",1019,32400.149999999998]
["2019-06-29T20:29:00.000000000","2019-06-30T03:29:00.000000000",1018,479639.6]
["2019-06-29T20:29:15.000000000","2019-06-30T03:29:15.000000000",1017,478000.0]
["2019-06-29T20:29:15.000000000","2019-06-30T03:29:15.000000000",1020,2782321.0]
["2019-06-29T20:29:15.000000000","2019-06-30T03:29:15.000000000",1133,957.6333]
["2019-06-29T20:29:30.000000000","2019-06-30T03:29:30.000000000",1022,0.03333253]
["2019-06-29T20:29:30.000000000","2019-06-30T03:29:30.000000000",1130,768999580.0838]
["2019-06-29T20:29:45.000000000","2019-06-30T03:29:45.000000000",1021,276.3567]
["2019-06-29T20:29:45.000000000","2019-06-30T03:29:45.000000000",1016,479100.0]
["2019-06-29T20:30:00.000000000","2019-06-30T03:30:00.000000000",1019,32400.149999999998]
["2019-06-29T20:30:00.000000000","2019-06-30T03:30:00.000000000",1018,479820.80000000005]
["2019-06-29T20:30:15.000000000","2019-06-30T03:30:15.000000000",1017,478000.0]
["2019-06-29T20:30:15.000000000","2019-06-30T03:30:15.000000000",1020,2782321.0]
["2019-06-29T20:30:15.000000000","2019-06-30T03:30:15.000000000",1133,957.6292]
["2019-06-29T20:30:30.000000000","2019-06-30T03:30:30.000000000",1022,0.01555518]
["2019-06-29T20:30:30.000000000","2019-06-30T03:30:30.000000000",1130,769110872.9238]
["2019-06-29T20:30:45.000000000","2019-06-30T03:30:45.000000000",1021,276.5077]
["2019-06-29T20:30:45.000000000","2019-06-30T03:30:45.000000000",1016,479100.0]
["2019-06-29T20:31:00.000000000","2019-06-30T03:31:00.000000000",1019,32300.05]
["2019-06-29T20:31:00.000000000","2019-06-30T03:31:00.000000000",1018,479929.19999999995]
["2019-06-29T20:31:15.000000000","2019-06-30T03:31:15.000000000",1017,478000.0]
["2019-06-29T20:31:15.000000000","2019-06-30T03:31:15.000000000",1020,2782321.0]
["2019-06-29T20:31:15.000000000","2019-06-30T03:31:15.000000000",1133,956.7687]
["2019-06-29T20:31:30.000000000","2019-06-30T03:31:30.000000000",1022,0.06666507]
["2019-06-29T20:31:30.000000000","2019-06-30T03:31:30.000000000",1130,769790315.712]
["2019-06-29T20:31:45.000000000","2019-06-30T03:31:45.000000000",1021,276.7097]
["2019-06-29T20:31:45.000000000","2019-06-30T03:31:45.000000000",1016,479800.0]
["2019-06-29T20:32:00.000000000","2019-06-30T03:32:00.000000000",1019,32200.2]
["2019-06-29T20:32:00.000000000","2019-06-30T03:32:00.000000000",1018,478366.69999999995]
["2019-06-29T20:32:15.000000000","2019-06-30T03:32:15.000000000",1017,478000.0]
["2019-06-29T20:32:15.000000000","2019-06-30T03:32:15.000000000",1020,2782321.0]
["2019-06-29T20:32:15.000000000","2019-06-30T03:32:15.000000000",1133,956.375]
["2019-06-29T20:32:30.000000000","2019-06-30T03:32:30.000000000",1022,0.01777735]
["2019-06-29T20:32:30.000000000","2019-06-30T03:32:30.000000000",1130,769981739.3968]
["2019-06-29T20:32:45.000000000","2019-06-30T03:32:45.000000000",1021,276.7741]
["2019-06-29T20:32:45.000000000","2019-06-30T03:32:45.000000000",1016,479800.0]
["2019-06-29T20:33:00.000000000","2019-06-30T03:33:00.000000000",1019,32200.2]
["2019-06-29T20:33:00.000000000","2019-06-30T03:33:00.000000000",1018,478308.3]
["2019-06-29T20:33:15.000000000","2019-06-30T03:33:15.000000000",1017,478000.0]
["2019-06-29T20:33:15.000000000","2019-06-30T03:33:15.000000000",1020,2782321.0]
["2019-06-29T20:33:15.000000000","2019-06-30T03:33:15.000000000",1133,956.2042]
["2019-06-29T20:33:30.000000000","2019-06-30T03:33:30.000000000",1022,0.01777735]
["2019-06-29T20:33:30.000000000","2019-06-30T03:33:30.000000000",1130,770265814.3709]
["2019-06-29T20:33:45.000000000","2019-06-30T03:33:45.000000000",1021,276.8008]
["2019-06-29T20:33:45.000000000","2019-06-30T03:33:45.000000000",1016,479900.0]
["2019-06-29T20:34:00.000000000","2019-06-30T03:34:00.000000000",1019,32100.1]
["2019-06-29T20:34:00.000000000","2019-06-30T03:34:00.000000000",1018,478847.89999999997]
["2019-06-29T20:34:15.000000000","2019-06-30T03:34:15.000000000",1017,478000.0]
["2019-06-29T20:34:15.000000000","2019-06-30T03:34:15.000000000",1020,2782321.0]
["2019-06-29T20:34:15.000000000","2019-06-30T03:34:15.000000000",1133,957.1563]
["2019-06-29T20:34:30.000000000","2019-06-30T03:34:30.000000000",1022,0.04888771]
["2019-06-29T20:34:30.000000000","2019-06-30T03:34:30.000000000",1130,768672379.1342]
["2019-06-29T20:34:45.000000000","2019-06-30T03:34:45.000000000",1021,276.188]
["2019-06-29T20:34:45.000000000","2019-06-30T03:34:45.000000000",1016,478800.0]
["2019-06-29T20:35:00.000000000","2019-06-30T03:35:00.000000000",1019,32046.71]
["2019-06-29T20:35:00.000000000","2019-06-30T03:35:00.000000000",1018,479170.8]
["2019-06-29T20:35:15.000000000","2019-06-30T03:35:15.000000000",1017,478000.0]
["2019-06-29T20:35:15.000000000","2019-06-30T03:35:15.000000000",1020,2782321.0]
["2019-06-29T20:35:15.000000000","2019-06-30T03:35:15.000000000",1133,957.2104]
["2019-06-29T20:35:30.000000000","2019-06-30T03:35:30.000000000",1022,0.04888771]
["2019-06-29T20:35:30.000000000","2019-06-30T03:35:30.000000000",1130,768703262.8973]
["2019-06-29T20:35:45.000000000","2019-06-30T03:35:45.000000000",1021,276.3545]
["2019-06-29T20:35:45.000000000","2019-06-30T03:35:45.000000000",1016,479000.0]
["2019-06-29T20:36:00.000000000","2019-06-30T03:36:00.000000000",1019,32000.0]
["2019-06-29T20:36:00.000000000","2019-06-30T03:36:00.000000000",1018,479402.10000000003]
["2019-06-29T20:36:15.000000000","2019-06-30T03:36:15.000000000",1017,478000.0]
["2019-06-29T20:36:15.000000000","2019-06-30T03:36:15.000000000",1020,2782321.0]
["2019-06-29T20:36:15.000000000","2019-06-30T03:36:15.000000000",1133,957.3438]
["2019-06-29T20:36:30.000000000","2019-06-30T03:36:30.000000000",1022,0.0]
["2019-06-29T20:36:30.000000000","2019-06-30T03:36:30.000000000",1130,768820676.8435]
["2019-06-29T20:36:45.000000000","2019-06-30T03:36:45.000000000",1021,276.2524]
["2019-06-29T20:36:45.000000000","2019-06-30T03:36:45.000000000",1016,479000.0]
["2019-06-29T20:37:00.000000000","2019-06-30T03:37:00.000000000",1019,32000.0]
["2019-06-29T20:37:00.000000000","2019-06-30T03:37:00.000000000",1018,479408.3]
["2019-06-29T20:37:15.000000000","2019-06-30T03:37:15.000000000",1017,478000.0]
["2019-06-29T20:37:15.000000000","2019-06-30T03:37:15.000000000",1020,2782321.0]
["2019-06-29T20:37:15.000000000","2019-06-30T03:37:15.000000000",1133,957.3625]
["2019-06-29T20:37:30.000000000","2019-06-30T03:37:30.000000000",1022,0.03111036]
["2019-06-29T20:37:30.000000000","2019-06-30T03:37:30.000000000",1130,768431430.1356]
["2019-06-29T20:37:45.000000000","2019-06-30T03:37:45.000000000",1021,276.1614]
["2019-06-29T20:37:45.000000000","2019-06-30T03:37:45.000000000",1016,478900.0]
["2019-06-29T20:38:00.000000000","2019-06-30T03:38:00.000000000",1019,31953.399999999998]
["2019-06-29T20:38:00.000000000","2019-06-30T03:38:00.000000000",1018,479202.1]
["2019-06-29T20:38:15.000000000","2019-06-30T03:38:15.000000000",1017,478000.0]
["2019-06-29T20:38:15.000000000","2019-06-30T03:38:15.000000000",1020,2782321.0]
["2019-06-29T20:38:15.000000000","2019-06-30T03:38:15.000000000",1133,957.4021]
["2019-06-29T20:38:30.000000000","2019-06-30T03:38:30.000000000",1022,0.06666507]
["2019-06-29T20:38:30.000000000","2019-06-30T03:38:30.000000000",1130,768450071.6863]
["2019-06-29T20:38:45.000000000","2019-06-30T03:38:45.000000000",1021,276.2258]
["2019-06-29T20:38:45.000000000","2019-06-30T03:38:45.000000000",1016,478600.0]
["2019-06-29T20:39:00.000000000","2019-06-30T03:39:00.000000000",1019,31846.76]
["2019-06-29T20:39:00.000000000","2019-06-30T03:39:00.000000000",1018,479337.5]
["2019-06-29T20:39:15.000000000","2019-06-30T03:39:15.000000000",1017,478000.0]
["2019-06-29T20:39:15.000000000","2019-06-30T03:39:15.000000000",1020,2782321.0]
["2019-06-29T20:39:15.000000000","2019-06-30T03:39:15.000000000",1133,957.6792]
["2019-06-29T20:39:30.000000000","2019-06-30T03:39:30.000000000",1022,0.0644429]
["2019-06-29T20:39:30.000000000","2019-06-30T03:39:30.000000000",1130,768956732.3404]
["2019-06-29T20:39:45.000000000","2019-06-30T03:39:45.000000000",1021,276.3923]
["2019-06-29T20:39:45.000000000","2019-06-30T03:39:45.000000000",1016,478900.0]
["2019-06-29T20:40:00.000000000","2019-06-30T03:40:00.000000000",1019,31900.15]
["2019-06-29T20:40:00.000000000","2019-06-30T03:40:00.000000000",1018,479695.80000000005]
["2019-06-29T20:40:15.000000000","2019-06-30T03:40:15.000000000",1017,478000.0]
["2019-06-29T20:40:15.000000000","2019-06-30T03:40:15.000000000",1020,2782321.0]
["2019-06-29T20:40:15.000000000","2019-06-30T03:40:15.000000000",1133,957.4917]
["2019-06-29T20:40:30.000000000","2019-06-30T03:40:30.000000000",1022,0.0]
["2019-06-29T20:40:30.000000000","2019-06-30T03:40:30.000000000",1130,768820676.8435]
["2019-06-29T20:40:45.000000000","2019-06-30T03:40:45.000000000",1021,276.359]
["2019-06-29T20:40:45.000000000","2019-06-30T03:40:45.000000000",1016,479300.0]
["2019-06-29T20:41:00.000000000","2019-06-30T03:41:00.000000000",1019,31800.05]
["2019-06-29T20:41:00.000000000","2019-06-30T03:41:00.000000000",1018,479783.3]
["2019-06-29T20:41:15.000000000","2019-06-30T03:41:15.000000000",1017,478000.0]
["2019-06-29T20:41:15.000000000","2019-06-30T03:41:15.000000000",1020,2782321.0]
["2019-06-29T20:41:15.000000000","2019-06-30T03:41:15.000000000",1133,957.75]
["2019-06-29T20:41:30.000000000","2019-06-30T03:41:30.000000000",1022,0.01555518]
["2019-06-29T20:41:30.000000000","2019-06-30T03:41:30.000000000",1130,768863802.819]
["2019-06-29T20:41:45.000000000","2019-06-30T03:41:45.000000000",1021,276.4123]
["2019-06-29T20:41:45.000000000","2019-06-30T03:41:45.000000000",1016,479000.0]
["2019-06-29T20:42:00.000000000","2019-06-30T03:42:00.000000000",1019,31700.199999999997]
["2019-06-29T20:42:00.000000000","2019-06-30T03:42:00.000000000",1018,478537.5]
["2019-06-29T20:42:15.000000000","2019-06-30T03:42:15.000000000",1017,478000.0]
["2019-06-29T20:42:15.000000000","2019-06-30T03:42:15.000000000",1020,2782321.0]
["2019-06-29T20:42:15.000000000","2019-06-30T03:42:15.000000000",1133,957.4146]
["2019-06-29T20:42:30.000000000","2019-06-30T03:42:30.000000000",1022,0.03111036]
["2019-06-29T20:42:30.000000000","2019-06-30T03:42:30.000000000",1130,769308417.7148]
["2019-06-29T20:42:45.000000000","2019-06-30T03:42:45.000000000",1021,276.3901]
["2019-06-29T20:42:45.000000000","2019-06-30T03:42:45.000000000",1016,479000.0]
["2019-06-29T20:43:00.000000000","2019-06-30T03:43:00.000000000",1019,31600.100000000002]
["2019-06-29T20:43:00.000000000","2019-06-30T03:43:00.000000000",1018,479429.19999999995]
["2019-06-29T20:43:15.000000000","2019-06-30T03:43:15.000000000",1017,478000.0]
["2019-06-29T20:43:15.000000000","2019-06-30T03:43:15.000000000",1020,2782321.0]
["2019-06-29T20:43:15.000000000","2019-06-30T03:43:15.000000000",1133,957.8229]
["2019-06-29T20:43:30.000000000","2019-06-30T03:43:30.000000000",1022,0.0355547]
["2019-06-29T20:43:30.000000000","2019-06-30T03:43:30.000000000",1130,769135635.5807]
["2019-06-29T20:43:45.000000000","2019-06-30T03:43:45.000000000",1021,276.4966]
["2019-06-29T20:43:45.000000000","2019-06-30T03:43:45.000000000",1016,479000.0]
["2019-06-29T20:44:00.000000000","2019-06-30T03:44:00.000000000",1019,31600.100000000002]
["2019-06-29T20:44:00.000000000","2019-06-30T03:44:00.000000000",1018,478145.8]
["2019-06-29T20:44:15.000000000","2019-06-30T03:44:15.000000000",1017,478000.0]
["2019-06-29T20:44:15.000000000","2019-06-30T03:44:15.000000000",1020,2782321.0]
["2019-06-29T20:44:15.000000000","2019-06-30T03:44:15.000000000",1133,957.3104]
["2019-06-29T20:44:30.000000000","2019-06-30T03:44:30.000000000",1022,0.04888771]
["2019-06-29T20:44:30.000000000","2019-06-30T03:44:30.000000000",1130,769463114.7624]
["2019-06-29T20:44:45.000000000","2019-06-30T03:44:45.000000000",1021,276.5587]
["2019-06-29T20:44:45.000000000","2019-06-30T03:44:45.000000000",1016,479300.0]
["2019-06-29T20:45:00.000000000","2019-06-30T03:45:00.000000000",1019,31500.0]
["2019-06-29T20:45:00.000000000","2019-06-30T03:45:00.000000000",1018,479877.1]
["2019-06-29T20:45:15.000000000","2019-06-30T03:45:15.000000000",1017,478000.0]
["2019-06-29T20:45:15.000000000","2019-06-30T03:45:15.000000000",1020,2782321.0]
["2019-06-29T20:45:15.000000000","2019-06-30T03:45:15.000000000",1133,956.5146]
["2019-06-29T20:45:30.000000000","2019-06-30T03:45:30.000000000",1022,0.04888771]
["2019-06-29T20:45:30.000000000","2019-06-30T03:45:30.000000000",1130,769463114.7624]
["2019-06-29T20:45:45.000000000","2019-06-30T03:45:45.000000000",1021,276.6654]
["2019-06-29T20:45:45.000000000","2019-06-30T03:45:45.000000000",1016,479300.0]
["2019-06-29T20:46:00.000000000","2019-06-30T03:46:00.000000000",1019,31500.0]
["2019-06-29T20:46:00.000000000","2019-06-30T03:46:00.000000000",1018,479477.10000000003]
["2019-06-29T20:46:15.000000000","2019-06-30T03:46:15.000000000",1017,478000.0]
["2019-06-29T20:46:15.000000000","2019-06-30T03:46:15.000000000",1020,2782321.0]
["2019-06-29T20:46:15.000000000","2019-06-30T03:46:15.000000000",1133,956.7313]
["2019-06-29T20:46:30.000000000","2019-06-30T03:46:30.000000000",1022,0.0355547]
["2019-06-29T20:46:30.000000000","2019-06-30T03:46:30.000000000",1130,770062148.4737]
["2019-06-29T20:46:45.000000000","2019-06-30T03:46:45.000000000",1021,276.6165]
["2019-06-29T20:46:45.000000000","2019-06-30T03:46:45.000000000",1016,479300.0]
["2019-06-29T20:47:00.000000000","2019-06-30T03:47:00.000000000",1019,31400.15]
["2019-06-29T20:47:00.000000000","2019-06-30T03:47:00.000000000",1018,478654.2]
["2019-06-29T20:47:15.000000000","2019-06-30T03:47:15.000000000",1017,478000.0]
["2019-06-29T20:47:15.000000000","2019-06-30T03:47:15.000000000",1020,2782321.0]
["2019-06-29T20:47:15.000000000","2019-06-30T03:47:15.000000000",1133,957.3563]
["2019-06-29T20:47:30.000000000","2019-06-30T03:47:30.000000000",1022,0.0]
["2019-06-29T20:47:30.000000000","2019-06-30T03:47:30.000000000",1130,769370463.4731]
["2019-06-29T20:47:45.000000000","2019-06-30T03:47:45.000000000",1021,276.5788]
["2019-06-29T20:47:45.000000000","2019-06-30T03:47:45.000000000",1016,479800.0]
["2019-06-29T20:48:00.000000000","2019-06-30T03:48:00.000000000",1019,31400.15]
["2019-06-29T20:48:00.000000000","2019-06-30T03:48:00.000000000",1018,478306.2]
["2019-06-29T20:48:15.000000000","2019-06-30T03:48:15.000000000",1017,478000.0]
["2019-06-29T20:48:15.000000000","2019-06-30T03:48:15.000000000",1020,2782321.0]
["2019-06-29T20:48:15.000000000","2019-06-30T03:48:15.000000000",1133,956.1208]
["2019-06-29T20:48:30.000000000","2019-06-30T03:48:30.000000000",1022,0.03333253]
["2019-06-29T20:48:30.000000000","2019-06-30T03:48:30.000000000",1130,769852083.2382]
["2019-06-29T20:48:45.000000000","2019-06-30T03:48:45.000000000",1021,276.6853]
["2019-06-29T20:48:45.000000000","2019-06-30T03:48:45.000000000",1016,479700.0]
["2019-06-29T20:49:00.000000000","2019-06-30T03:49:00.000000000",1019,31400.15]
["2019-06-29T20:49:00.000000000","2019-06-30T03:49:00.000000000",1018,478195.80000000005]
["2019-06-29T20:49:15.000000000","2019-06-30T03:49:15.000000000",1017,478000.0]
["2019-06-29T20:49:15.000000000","2019-06-30T03:49:15.000000000",1020,2782321.0]
["2019-06-29T20:49:15.000000000","2019-06-30T03:49:15.000000000",1133,956.2792]
["2019-06-29T20:49:30.000000000","2019-06-30T03:49:30.000000000",1022,0.0]
["2019-06-29T20:49:30.000000000","2019-06-30T03:49:30.000000000",1130,770303097.4723]
["2019-06-29T20:49:45.000000000","2019-06-30T03:49:45.000000000",1021,276.8385]
["2019-06-29T20:49:45.000000000","2019-06-30T03:49:45.000000000",1016,480000.0]
["2019-06-29T20:50:00.000000000","2019-06-30T03:50:00.000000000",1019,31400.15]
["2019-06-29T20:50:00.000000000","2019-06-30T03:50:00.000000000",1018,478383.30000000005]
["2019-06-29T20:50:15.000000000","2019-06-30T03:50:15.000000000",1017,478000.0]
["2019-06-29T20:50:15.000000000","2019-06-30T03:50:15.000000000",1020,2782321.0]
["2019-06-29T20:50:15.000000000","2019-06-30T03:50:15.000000000",1133,956.3062]
["2019-06-29T20:50:30.000000000","2019-06-30T03:50:30.000000000",1022,0.06666507]
["2019-06-29T20:50:30.000000000","2019-06-30T03:50:30.000000000",1130,770303097.4723]
["2019-06-29T20:50:45.000000000","2019-06-30T03:50:45.000000000",1021,276.8385]
["2019-06-29T20:50:45.000000000","2019-06-30T03:50:45.000000000",1016,480100.0]
["2019-06-29T20:51:00.000000000","2019-06-30T03:51:00.000000000",1019,31300.05]
["2019-06-29T20:51:00.000000000","2019-06-30T03:51:00.000000000",1018,478466.7]
["2019-06-29T20:51:15.000000000","2019-06-30T03:51:15.000000000",1017,479733.3]
["2019-06-29T20:51:15.000000000","2019-06-30T03:51:15.000000000",1020,2782321.0]
["2019-06-29T20:51:15.000000000","2019-06-30T03:51:15.000000000",1133,958.3021]
["2019-06-29T20:51:30.000000000","2019-06-30T03:51:30.000000000",1022,0.01777735]
["2019-06-29T20:51:30.000000000","2019-06-30T03:51:30.000000000",1130,770587172.4464]
["2019-06-29T20:51:45.000000000","2019-06-30T03:51:45.000000000",1021,276.954]
["2019-06-29T20:51:45.000000000","2019-06-30T03:51:45.000000000",1016,480000.0]
["2019-06-29T20:52:00.000000000","2019-06-30T03:52:00.000000000",1019,31200.199999999997]
["2019-06-29T20:52:00.000000000","2019-06-30T03:52:00.000000000",1018,478452.1]
["2019-06-29T20:52:15.000000000","2019-06-30T03:52:15.000000000",1017,478000.0]
["2019-06-29T20:52:15.000000000","2019-06-30T03:52:15.000000000",1020,2782321.0]
["2019-06-29T20:52:15.000000000","2019-06-30T03:52:15.000000000",1133,956.4458]
["2019-06-29T20:52:30.000000000","2019-06-30T03:52:30.000000000",1022,0.0]
["2019-06-29T20:52:30.000000000","2019-06-30T03:52:30.000000000",1130,770024865.3723]
["2019-06-29T20:52:45.000000000","2019-06-30T03:52:45.000000000",1021,276.7563]
["2019-06-29T20:52:45.000000000","2019-06-30T03:52:45.000000000",1016,480100.0]
["2019-06-29T20:53:00.000000000","2019-06-30T03:53:00.000000000",1019,31200.199999999997]
["2019-06-29T20:53:00.000000000","2019-06-30T03:53:00.000000000",1018,478764.6]
["2019-06-29T20:53:15.000000000","2019-06-30T03:53:15.000000000",1017,478000.0]
["2019-06-29T20:53:15.000000000","2019-06-30T03:53:15.000000000",1020,2782321.0]
["2019-06-29T20:53:15.000000000","2019-06-30T03:53:15.000000000",1133,956.6208]
["2019-06-29T20:53:30.000000000","2019-06-30T03:53:30.000000000",1022,0.0355547]
["2019-06-29T20:53:30.000000000","2019-06-30T03:53:30.000000000",1130,770395470.5295]
["2019-06-29T20:53:45.000000000","2019-06-30T03:53:45.000000000",1021,276.8895]
["2019-06-29T20:53:45.000000000","2019-06-30T03:53:45.000000000",1016,480000.0]
["2019-06-29T20:54:00.000000000","2019-06-30T03:54:00.000000000",1019,31200.199999999997]
["2019-06-29T20:54:00.000000000","2019-06-30T03:54:00.000000000",1018,478527.10000000003]
["2019-06-29T20:54:15.000000000","2019-06-30T03:54:15.000000000",1017,478000.0]
["2019-06-29T20:54:15.000000000","2019-06-30T03:54:15.000000000",1020,2782321.0]
["2019-06-29T20:54:15.000000000","2019-06-30T03:54:15.000000000",1133,956.5146]
["2019-06-29T20:54:30.000000000","2019-06-30T03:54:30.000000000",1022,0.03333253]
["2019-06-29T20:54:30.000000000","2019-06-30T03:54:30.000000000",1130,770407990.974]
["2019-06-29T20:54:45.000000000","2019-06-30T03:54:45.000000000",1021,276.9562]
["2019-06-29T20:54:45.000000000","2019-06-30T03:54:45.000000000",1016,480400.0]
["2019-06-29T20:55:00.000000000","2019-06-30T03:55:00.000000000",1019,31100.100000000002]
["2019-06-29T20:55:00.000000000","2019-06-30T03:55:00.000000000",1018,480679.19999999995]
["2019-06-29T20:55:15.000000000","2019-06-30T03:55:15.000000000",1017,478000.0]
["2019-06-29T20:55:15.000000000","2019-06-30T03:55:15.000000000",1020,2782321.0]
["2019-06-29T20:55:15.000000000","2019-06-30T03:55:15.000000000",1133,958.5958]
["2019-06-29T20:55:30.000000000","2019-06-30T03:55:30.000000000",1022,0.0]
["2019-06-29T20:55:30.000000000","2019-06-30T03:55:30.000000000",1130,771044307.7867]
["2019-06-29T20:55:45.000000000","2019-06-30T03:55:45.000000000",1021,277.1404]
["2019-06-29T20:55:45.000000000","2019-06-30T03:55:45.000000000",1016,480300.0]
["2019-06-29T20:56:00.000000000","2019-06-30T03:56:00.000000000",1019,31046.71]
["2019-06-29T20:56:00.000000000","2019-06-30T03:56:00.000000000",1018,480639.6]
["2019-06-29T20:56:15.000000000","2019-06-30T03:56:15.000000000",1017,478000.0]
["2019-06-29T20:56:15.000000000","2019-06-30T03:56:15.000000000",1020,2782321.0]
["2019-06-29T20:56:15.000000000","2019-06-30T03:56:15.000000000",1133,958.6563]
["2019-06-29T20:56:30.000000000","2019-06-30T03:56:30.000000000",1022,0.04888771]
["2019-06-29T20:56:30.000000000","2019-06-30T03:56:30.000000000",1130,770685944.8419]
["2019-06-29T20:56:45.000000000","2019-06-30T03:56:45.000000000",1021,277.0205]
["2019-06-29T20:56:45.000000000","2019-06-30T03:56:45.000000000",1016,480400.0]
["2019-06-29T20:57:00.000000000","2019-06-30T03:57:00.000000000",1019,30946.75]
["2019-06-29T20:57:00.000000000","2019-06-30T03:57:00.000000000",1018,478393.7]
["2019-06-29T20:57:15.000000000","2019-06-30T03:57:15.000000000",1017,479733.3]
["2019-06-29T20:57:15.000000000","2019-06-30T03:57:15.000000000",1020,2782321.0]
["2019-06-29T20:57:15.000000000","2019-06-30T03:57:15.000000000",1133,959.9791]
["2019-06-29T20:57:30.000000000","2019-06-30T03:57:30.000000000",1022,0.0]
["2019-06-29T20:57:30.000000000","2019-06-30T03:57:30.000000000",1130,770210446.183]
["2019-06-29T20:57:45.000000000","2019-06-30T03:57:45.000000000",1021,277.0183]
["2019-06-29T20:57:45.000000000","2019-06-30T03:57:45.000000000",1016,480500.0]
["2019-06-29T20:58:00.000000000","2019-06-30T03:58:00.000000000",1019,30900.15]
["2019-06-29T20:58:00.000000000","2019-06-30T03:58:00.000000000",1018,481018.7]
["2019-06-29T20:58:15.000000000","2019-06-30T03:58:15.000000000",1017,480000.0]
["2019-06-29T20:58:15.000000000","2019-06-30T03:58:15.000000000",1020,2782321.0]
["2019-06-29T20:58:15.000000000","2019-06-30T03:58:15.000000000",1133,960.8646]
["2019-06-29T20:58:30.000000000","2019-06-30T03:58:30.000000000",1022,0.08444241]
["2019-06-29T20:58:30.000000000","2019-06-30T03:58:30.000000000",1130,771198726.6022]
["2019-06-29T20:58:45.000000000","2019-06-30T03:58:45.000000000",1021,277.1649]
["2019-06-29T20:58:45.000000000","2019-06-30T03:58:45.000000000",1016,481000.0]
["2019-06-29T20:59:00.000000000","2019-06-30T03:59:00.000000000",1019,30853.44]
["2019-06-29T20:59:00.000000000","2019-06-30T03:59:00.000000000",1018,481237.5]
["2019-06-29T20:59:15.000000000","2019-06-30T03:59:15.000000000",1017,480000.0]
["2019-06-29T20:59:15.000000000","2019-06-30T03:59:15.000000000",1020,2782321.0]
["2019-06-29T20:59:15.000000000","2019-06-30T03:59:15.000000000",1133,961.1979]
["2019-06-29T20:59:30.000000000","2019-06-30T03:59:30.000000000",1022,0.01555518]
["2019-06-29T20:59:30.000000000","2019-06-30T03:59:30.000000000",1130,771686467.4735]
["2019-06-29T20:59:45.000000000","2019-06-30T03:59:45.000000000",1021,277.3225]
["2019-06-29T20:59:45.000000000","2019-06-30T03:59:45.000000000",1016,481100.0]
["2019-06-29T21:00:00.000000000","2019-06-30T04:00:00.000000000",1019,30853.44]
["2019-06-29T21:00:00.000000000","2019-06-30T04:00:00.000000000",1018,481454.2]
["2019-06-29T21:00:15.000000000","2019-06-30T04:00:15.000000000",1017,480000.0]
["2019-06-29T21:00:15.000000000","2019-06-30T04:00:15.000000000",1020,2782321.0]
["2019-06-29T21:00:15.000000000","2019-06-30T04:00:15.000000000",1133,961.6208]
["2019-06-29T21:00:30.000000000","2019-06-30T04:00:30.000000000",1022,0.0355547]
["2019-06-29T21:00:30.000000000","2019-06-30T04:00:30.000000000",1130,772001704.4428]
["2019-06-29T21:00:45.000000000","2019-06-30T04:00:45.000000000",1021,277.4779]
["2019-06-29T21:00:45.000000000","2019-06-30T04:00:45.000000000",1016,481400.0]
["2019-06-29T21:01:00.000000000","2019-06-30T04:01:00.000000000",1019,30800.05]
["2019-06-29T21:01:00.000000000","2019-06-30T04:01:00.000000000",1018,480041.7]
["2019-06-29T21:01:15.000000000","2019-06-30T04:01:15.000000000",1017,480000.0]
["2019-06-29T21:01:15.000000000","2019-06-30T04:01:15.000000000",1020,2782321.0]
["2019-06-29T21:01:15.000000000","2019-06-30T04:01:15.000000000",1133,961.3292]
["2019-06-29T21:01:30.000000000","2019-06-30T04:01:30.000000000",1022,0.06666507]
["2019-06-29T21:01:30.000000000","2019-06-30T04:01:30.000000000",1130,772631621.9172]
["2019-06-29T21:01:45.000000000","2019-06-30T04:01:45.000000000",1021,277.7554]
["2019-06-29T21:01:45.000000000","2019-06-30T04:01:45.000000000",1016,481400.0]
["2019-06-29T21:02:00.000000000","2019-06-30T04:02:00.000000000",1019,30800.05]
["2019-06-29T21:02:00.000000000","2019-06-30T04:02:00.000000000",1018,480137.5]
["2019-06-29T21:02:15.000000000","2019-06-30T04:02:15.000000000",1017,480000.0]
["2019-06-29T21:02:15.000000000","2019-06-30T04:02:15.000000000",1020,2782321.0]
["2019-06-29T21:02:15.000000000","2019-06-30T04:02:15.000000000",1133,960.05]
["2019-06-29T21:02:30.000000000","2019-06-30T04:02:30.000000000",1022,0.06666507]
["2019-06-29T21:02:30.000000000","2019-06-30T04:02:30.000000000",1130,772464682.6572]
["2019-06-29T21:02:45.000000000","2019-06-30T04:02:45.000000000",1021,277.6621]
["2019-06-29T21:02:45.000000000","2019-06-30T04:02:45.000000000",1016,481600.0]
["2019-06-29T21:03:00.000000000","2019-06-30T04:03:00.000000000",1019,30700.199999999997]
["2019-06-29T21:03:00.000000000","2019-06-30T04:03:00.000000000",1018,480325.0]
["2019-06-29T21:03:15.000000000","2019-06-30T04:03:15.000000000",1017,480000.0]
["2019-06-29T21:03:15.000000000","2019-06-30T04:03:15.000000000",1020,2782321.0]
["2019-06-29T21:03:15.000000000","2019-06-30T04:03:15.000000000",1133,960.3062]
["2019-06-29T21:03:30.000000000","2019-06-30T04:03:30.000000000",1022,0.03111036]
["2019-06-29T21:03:30.000000000","2019-06-30T04:03:30.000000000",1130,772804404.0513]
["2019-06-29T21:03:45.000000000","2019-06-30T04:03:45.000000000",1021,277.7731]
["2019-06-29T21:03:45.000000000","2019-06-30T04:03:45.000000000",1016,481400.0]
["2019-06-29T21:04:00.000000000","2019-06-30T04:04:00.000000000",1019,30700.199999999997]
["2019-06-29T21:04:00.000000000","2019-06-30T04:04:00.000000000",1018,480460.39999999997]
["2019-06-29T21:04:15.000000000","2019-06-30T04:04:15.000000000",1017,480000.0]
["2019-06-29T21:04:15.000000000","2019-06-30T04:04:15.000000000",1020,2782321.0]
["2019-06-29T21:04:15.000000000","2019-06-30T04:04:15.000000000",1133,960.1938]
["2019-06-29T21:04:30.000000000","2019-06-30T04:04:30.000000000",1022,0.0]
["2019-06-29T21:04:30.000000000","2019-06-30T04:04:30.000000000",1130,772687268.3372]
["2019-06-29T21:04:45.000000000","2019-06-30T04:04:45.000000000",1021,277.7487]
["2019-06-29T21:04:45.000000000","2019-06-30T04:04:45.000000000",1016,481500.0]
["2019-06-29T21:05:00.000000000","2019-06-30T04:05:00.000000000",1019,30700.199999999997]
["2019-06-29T21:05:00.000000000","2019-06-30T04:05:00.000000000",1018,480231.3]
["2019-06-29T21:05:15.000000000","2019-06-30T04:05:15.000000000",1017,480000.0]
["2019-06-29T21:05:15.000000000","2019-06-30T04:05:15.000000000",1020,2782321.0]
["2019-06-29T21:05:15.000000000","2019-06-30T04:05:15.000000000",1133,960.3271]
["2019-06-29T21:05:30.000000000","2019-06-30T04:05:30.000000000",1022,0.04888771]
["2019-06-29T21:05:30.000000000","2019-06-30T04:05:30.000000000",1130,772934338.442]
["2019-06-29T21:05:45.000000000","2019-06-30T04:05:45.000000000",1021,277.8442]
["2019-06-29T21:05:45.000000000","2019-06-30T04:05:45.000000000",1016,481600.0]
["2019-06-29T21:06:00.000000000","2019-06-30T04:06:00.000000000",1019,30600.100000000002]
["2019-06-29T21:06:00.000000000","2019-06-30T04:06:00.000000000",1018,480447.9]
["2019-06-29T21:06:15.000000000","2019-06-30T04:06:15.000000000",1017,480000.0]
["2019-06-29T21:06:15.000000000","2019-06-30T04:06:15.000000000",1020,2782321.0]
["2019-06-29T21:06:15.000000000","2019-06-30T04:06:15.000000000",1133,960.2917]
["2019-06-29T21:06:30.000000000","2019-06-30T04:06:30.000000000",1022,0.01555518]
["2019-06-29T21:06:30.000000000","2019-06-30T04:06:30.000000000",1130,773008348.1806]
["2019-06-29T21:06:45.000000000","2019-06-30T04:06:45.000000000",1021,277.6355]
["2019-06-29T21:06:45.000000000","2019-06-30T04:06:45.000000000",1016,481600.0]
["2019-06-29T21:07:00.000000000","2019-06-30T04:07:00.000000000",1019,30546.71]
["2019-06-29T21:07:00.000000000","2019-06-30T04:07:00.000000000",1018,480481.3]
["2019-06-29T21:07:15.000000000","2019-06-30T04:07:15.000000000",1017,480000.0]
["2019-06-29T21:07:15.000000000","2019-06-30T04:07:15.000000000",1020,2782321.0]
["2019-06-29T21:07:15.000000000","2019-06-30T04:07:15.000000000",1133,960.4854]
["2019-06-29T21:07:30.000000000","2019-06-30T04:07:30.000000000",1022,0.0355547]
["2019-06-29T21:07:30.000000000","2019-06-30T04:07:30.000000000",1130,772687546.5693]
["2019-06-29T21:07:45.000000000","2019-06-30T04:07:45.000000000",1021,277.822]
["2019-06-29T21:07:45.000000000","2019-06-30T04:07:45.000000000",1016,481400.0]
["2019-06-29T21:08:00.000000000","2019-06-30T04:08:00.000000000",1019,30500.0]
["2019-06-29T21:08:00.000000000","2019-06-30T04:08:00.000000000",1018,480404.2]
["2019-06-29T21:08:15.000000000","2019-06-30T04:08:15.000000000",1017,480000.0]
["2019-06-29T21:08:15.000000000","2019-06-30T04:08:15.000000000",1020,2782321.0]
["2019-06-29T21:08:15.000000000","2019-06-30T04:08:15.000000000",1133,960.4146]
["2019-06-29T21:08:30.000000000","2019-06-30T04:08:30.000000000",1022,0.03333253]
["2019-06-29T21:08:30.000000000","2019-06-30T04:08:30.000000000",1130,772742914.7572]
["2019-06-29T21:08:45.000000000","2019-06-30T04:08:45.000000000",1021,277.8153]
["2019-06-29T21:08:45.000000000","2019-06-30T04:08:45.000000000",1016,481800.0]
["2019-06-29T21:09:00.000000000","2019-06-30T04:09:00.000000000",1019,30400.15]
["2019-06-29T21:09:00.000000000","2019-06-30T04:09:00.000000000",1018,480600.0]
["2019-06-29T21:09:15.000000000","2019-06-30T04:09:15.000000000",1017,480000.0]
["2019-06-29T21:09:15.000000000","2019-06-30T04:09:15.000000000",1020,2782321.0]
["2019-06-29T21:09:15.000000000","2019-06-30T04:09:15.000000000",1133,960.4875]
["2019-06-29T21:09:30.000000000","2019-06-30T04:09:30.000000000",1022,0.0644429]
["2019-06-29T21:09:30.000000000","2019-06-30T04:09:30.000000000",1130,773409837.1009]
["2019-06-29T21:09:45.000000000","2019-06-30T04:09:45.000000000",1021,277.9884]
["2019-06-29T21:09:45.000000000","2019-06-30T04:09:45.000000000",1016,481700.0]
["2019-06-29T21:10:00.000000000","2019-06-30T04:10:00.000000000",1019,30400.15]
["2019-06-29T21:10:00.000000000","2019-06-30T04:10:00.000000000",1018,480552.1]
["2019-06-29T21:10:15.000000000","2019-06-30T04:10:15.000000000",1017,480000.0]
["2019-06-29T21:10:15.000000000","2019-06-30T04:10:15.000000000",1020,2782321.0]
["2019-06-29T21:10:15.000000000","2019-06-30T04:10:15.000000000",1133,960.6396]
["2019-06-29T21:10:30.000000000","2019-06-30T04:10:30.000000000",1022,0.01777735]
["2019-06-29T21:10:30.000000000","2019-06-30T04:10:30.000000000",1130,773224534.5223]
["2019-06-29T21:10:45.000000000","2019-06-30T04:10:45.000000000",1021,277.9219]
["2019-06-29T21:10:45.000000000","2019-06-30T04:10:45.000000000",1016,481900.0]
["2019-06-29T21:11:00.000000000","2019-06-30T04:11:00.000000000",1019,30300.05]
["2019-06-29T21:11:00.000000000","2019-06-30T04:11:00.000000000",1018,481391.7]
["2019-06-29T21:11:15.000000000","2019-06-30T04:11:15.000000000",1017,480000.0]
["2019-06-29T21:11:15.000000000","2019-06-30T04:11:15.000000000",1020,2782321.0]
["2019-06-29T21:11:15.000000000","2019-06-30T04:11:15.000000000",1133,962.3875]
["2019-06-29T21:11:30.000000000","2019-06-30T04:11:30.000000000",1022,0.05110988]
["2019-06-29T21:11:30.000000000","2019-06-30T04:11:30.000000000",1130,774120163.6522]
["2019-06-29T21:11:45.000000000","2019-06-30T04:11:45.000000000",1021,278.3392]
["2019-06-29T21:11:45.000000000","2019-06-30T04:11:45.000000000",1016,479000.0]
["2019-06-29T21:12:00.000000000","2019-06-30T04:12:00.000000000",1019,30300.05]
["2019-06-29T21:12:00.000000000","2019-06-30T04:12:00.000000000",1018,479808.3]
["2019-06-29T21:12:15.000000000","2019-06-30T04:12:15.000000000",1017,478000.0]
["2019-06-29T21:12:15.000000000","2019-06-30T04:12:15.000000000",1020,2782321.0]
["2019-06-29T21:12:15.000000000","2019-06-30T04:12:15.000000000",1133,957.8417]
["2019-06-29T21:12:30.000000000","2019-06-30T04:12:30.000000000",1022,0.0999976]
["2019-06-29T21:12:30.000000000","2019-06-30T04:12:30.000000000",1130,769098630.7114]
["2019-06-29T21:12:45.000000000","2019-06-30T04:12:45.000000000",1021,276.4944]
["2019-06-29T21:12:45.000000000","2019-06-30T04:12:45.000000000",1016,479200.0]
["2019-06-29T21:13:00.000000000","2019-06-30T04:13:00.000000000",1019,30300.05]
["2019-06-29T21:13:00.000000000","2019-06-30T04:13:00.000000000",1018,479929.19999999995]
["2019-06-29T21:13:15.000000000","2019-06-30T04:13:15.000000000",1017,478000.0]
["2019-06-29T21:13:15.000000000","2019-06-30T04:13:15.000000000",1020,2782321.0]
["2019-06-29T21:13:15.000000000","2019-06-30T04:13:15.000000000",1133,957.7542]
["2019-06-29T21:13:30.000000000","2019-06-30T04:13:30.000000000",1022,0.08444241]
["2019-06-29T21:13:30.000000000","2019-06-30T04:13:30.000000000",1130,769271412.8455]
["2019-06-29T21:13:45.000000000","2019-06-30T04:13:45.000000000",1021,276.4411]
["2019-06-29T21:13:45.000000000","2019-06-30T04:13:45.000000000",1016,479100.0]
["2019-06-29T21:14:00.000000000","2019-06-30T04:14:00.000000000",1019,30300.05]
["2019-06-29T21:14:00.000000000","2019-06-30T04:14:00.000000000",1018,478008.30000000005]
["2019-06-29T21:14:15.000000000","2019-06-30T04:14:15.000000000",1017,478000.0]
["2019-06-29T21:14:15.000000000","2019-06-30T04:14:15.000000000",1020,2782321.0]
["2019-06-29T21:14:15.000000000","2019-06-30T04:14:15.000000000",1133,957.1]
["2019-06-29T21:14:30.000000000","2019-06-30T04:14:30.000000000",1022,0.0]
["2019-06-29T21:14:30.000000000","2019-06-30T04:14:30.000000000",1130,769185160.8945]
["2019-06-29T21:14:45.000000000","2019-06-30T04:14:45.000000000",1021,276.4411]
["2019-06-29T21:14:45.000000000","2019-06-30T04:14:45.000000000",1016,479200.0]
["2019-06-29T21:15:00.000000000","2019-06-30T04:15:00.000000000",1019,30300.05]
["2019-06-29T21:15:00.000000000","2019-06-30T04:15:00.000000000",1018,479895.8]
["2019-06-29T21:15:15.000000000","2019-06-30T04:15:15.000000000",1017,478000.0]
["2019-06-29T21:15:15.000000000","2019-06-30T04:15:15.000000000",1020,2782321.0]
["2019-06-29T21:15:15.000000000","2019-06-30T04:15:15.000000000",1133,957.8458]
["2019-06-29T21:15:30.000000000","2019-06-30T04:15:30.000000000",1022,0.03333253]
["2019-06-29T21:15:30.000000000","2019-06-30T04:15:30.000000000",1130,769568008.2641]
["2019-06-29T21:15:45.000000000","2019-06-30T04:15:45.000000000",1021,276.6054]
["2019-06-29T21:15:45.000000000","2019-06-30T04:15:45.000000000",1016,479500.0]
["2019-06-29T21:16:00.000000000","2019-06-30T04:16:00.000000000",1019,30200.199999999997]
["2019-06-29T21:16:00.000000000","2019-06-30T04:16:00.000000000",1018,479468.8]
["2019-06-29T21:16:15.000000000","2019-06-30T04:16:15.000000000",1017,478000.0]
["2019-06-29T21:16:15.000000000","2019-06-30T04:16:15.000000000",1020,2782321.0]
["2019-06-29T21:16:15.000000000","2019-06-30T04:16:15.000000000",1133,956.6167]
["2019-06-29T21:16:30.000000000","2019-06-30T04:16:30.000000000",1022,0.01555518]
["2019-06-29T21:16:30.000000000","2019-06-30T04:16:30.000000000",1130,769568008.2641]
["2019-06-29T21:16:45.000000000","2019-06-30T04:16:45.000000000",1021,276.6231]
["2019-06-29T21:16:45.000000000","2019-06-30T04:16:45.000000000",1016,479300.0]
["2019-06-29T21:17:00.000000000","2019-06-30T04:17:00.000000000",1019,30200.199999999997]
["2019-06-29T21:17:00.000000000","2019-06-30T04:17:00.000000000",1018,477622.9]
["2019-06-29T21:17:15.000000000","2019-06-30T04:17:15.000000000",1017,474266.7]
["2019-06-29T21:17:15.000000000","2019-06-30T04:17:15.000000000",1020,2782321.0]
["2019-06-29T21:17:15.000000000","2019-06-30T04:17:15.000000000",1133,949.4896]
["2019-06-29T21:17:30.000000000","2019-06-30T04:17:30.000000000",1022,0.01555518]
["2019-06-29T21:17:30.000000000","2019-06-30T04:17:30.000000000",1130,766201678.0862]
["2019-06-29T21:17:45.000000000","2019-06-30T04:17:45.000000000",1021,274.4165]
["2019-06-29T21:17:45.000000000","2019-06-30T04:17:45.000000000",1016,475000.0]
["2019-06-29T21:18:00.000000000","2019-06-30T04:18:00.000000000",1019,30200.199999999997]
["2019-06-29T21:18:00.000000000","2019-06-30T04:18:00.000000000",1018,475362.5]
["2019-06-29T21:18:15.000000000","2019-06-30T04:18:15.000000000",1017,474000.0]
["2019-06-29T21:18:15.000000000","2019-06-30T04:18:15.000000000",1020,2782321.0]
["2019-06-29T21:18:15.000000000","2019-06-30T04:18:15.000000000",1133,949.8354]
["2019-06-29T21:18:30.000000000","2019-06-30T04:18:30.000000000",1022,0.05110988]
["2019-06-29T21:18:30.000000000","2019-06-30T04:18:30.000000000",1130,762433858.988]
["2019-06-29T21:18:45.000000000","2019-06-30T04:18:45.000000000",1021,273.8993]
["2019-06-29T21:18:45.000000000","2019-06-30T04:18:45.000000000",1016,474700.0]
["2019-06-29T21:19:00.000000000","2019-06-30T04:19:00.000000000",1019,30100.100000000002]
["2019-06-29T21:19:00.000000000","2019-06-30T04:19:00.000000000",1018,475725.0]
["2019-06-29T21:19:15.000000000","2019-06-30T04:19:15.000000000",1017,474000.0]
["2019-06-29T21:19:15.000000000","2019-06-30T04:19:15.000000000",1020,2782321.0]
["2019-06-29T21:19:15.000000000","2019-06-30T04:19:15.000000000",1133,950.1167]
["2019-06-29T21:19:30.000000000","2019-06-30T04:19:30.000000000",1022,0.03333253]
["2019-06-29T21:19:30.000000000","2019-06-30T04:19:30.000000000",1130,762446101.2004]
["2019-06-29T21:19:45.000000000","2019-06-30T04:19:45.000000000",1021,274.1257]
["2019-06-29T21:19:45.000000000","2019-06-30T04:19:45.000000000",1016,478000.0]
["2019-06-29T21:20:00.000000000","2019-06-30T04:20:00.000000000",1019,30100.100000000002]
["2019-06-29T21:20:00.000000000","2019-06-30T04:20:00.000000000",1018,479118.7]
["2019-06-29T21:20:15.000000000","2019-06-30T04:20:15.000000000",1017,476000.0]
["2019-06-29T21:20:15.000000000","2019-06-30T04:20:15.000000000",1020,2782321.0]
["2019-06-29T21:20:15.000000000","2019-06-30T04:20:15.000000000",1133,955.2771]
["2019-06-29T21:20:30.000000000","2019-06-30T04:20:30.000000000",1022,0.05110988]
["2019-06-29T21:20:30.000000000","2019-06-30T04:20:30.000000000",1130,767566684.7688]
["2019-06-29T21:20:45.000000000","2019-06-30T04:20:45.000000000",1021,275.8573]
["2019-06-29T21:20:45.000000000","2019-06-30T04:20:45.000000000",1016,477800.0]
["2019-06-29T21:21:00.000000000","2019-06-30T04:21:00.000000000",1019,30046.71]
["2019-06-29T21:21:00.000000000","2019-06-30T04:21:00.000000000",1018,478610.4]
["2019-06-29T21:21:15.000000000","2019-06-30T04:21:15.000000000",1017,476000.0]
["2019-06-29T21:21:15.000000000","2019-06-30T04:21:15.000000000",1020,2782321.0]
["2019-06-29T21:21:15.000000000","2019-06-30T04:21:15.000000000",1133,955.4021]
["2019-06-29T21:21:30.000000000","2019-06-30T04:21:30.000000000",1022,0.01777735]
["2019-06-29T21:21:30.000000000","2019-06-30T04:21:30.000000000",1130,767999057.4522]
["2019-06-29T21:21:45.000000000","2019-06-30T04:21:45.000000000",1021,276.1613]
["2019-06-29T21:21:45.000000000","2019-06-30T04:21:45.000000000",1016,478400.0]
["2019-06-29T21:22:00.000000000","2019-06-30T04:22:00.000000000",1019,30000.0]
["2019-06-29T21:22:00.000000000","2019-06-30T04:22:00.000000000",1018,479354.2]
["2019-06-29T21:22:15.000000000","2019-06-30T04:22:15.000000000",1017,476000.0]
["2019-06-29T21:22:15.000000000","2019-06-30T04:22:15.000000000",1020,2782321.0]
["2019-06-29T21:22:15.000000000","2019-06-30T04:22:15.000000000",1133,955.3583]
["2019-06-29T21:22:30.000000000","2019-06-30T04:22:30.000000000",1022,0.03333253]
["2019-06-29T21:22:30.000000000","2019-06-30T04:22:30.000000000",1130,767980415.9015]
["2019-06-29T21:22:45.000000000","2019-06-30T04:22:45.000000000",1021,275.9727]
["2019-06-29T21:22:45.000000000","2019-06-30T04:22:45.000000000",1016,478200.0]
["2019-06-29T21:23:00.000000000","2019-06-30T04:23:00.000000000",1019,29900.15]
["2019-06-29T21:23:00.000000000","2019-06-30T04:23:00.000000000",1018,479314.6]
["2019-06-29T21:23:15.000000000","2019-06-30T04:23:15.000000000",1017,476000.0]
["2019-06-29T21:23:15.000000000","2019-06-30T04:23:15.000000000",1020,2782321.0]
["2019-06-29T21:23:15.000000000","2019-06-30T04:23:15.000000000",1133,955.3729]
["2019-06-29T21:23:30.000000000","2019-06-30T04:23:30.000000000",1022,0.05333205]
["2019-06-29T21:23:30.000000000","2019-06-30T04:23:30.000000000",1130,767325735.7702]
["2019-06-29T21:23:45.000000000","2019-06-30T04:23:45.000000000",1021,275.9372]
["2019-06-29T21:23:45.000000000","2019-06-30T04:23:45.000000000",1016,478000.0]
["2019-06-29T21:24:00.000000000","2019-06-30T04:24:00.000000000",1019,29900.15]
["2019-06-29T21:24:00.000000000","2019-06-30T04:24:00.000000000",1018,478893.7]
["2019-06-29T21:24:15.000000000","2019-06-30T04:24:15.000000000",1017,478000.0]
["2019-06-29T21:24:15.000000000","2019-06-30T04:24:15.000000000",1020,2782321.0]
["2019-06-29T21:24:15.000000000","2019-06-30T04:24:15.000000000",1133,957.5021]
["2019-06-29T21:24:30.000000000","2019-06-30T04:24:30.000000000",1022,0.01777735]
["2019-06-29T21:24:30.000000000","2019-06-30T04:24:30.000000000",1130,767721103.5843]
["2019-06-29T21:24:45.000000000","2019-06-30T04:24:45.000000000",1021,275.8639]
["2019-06-29T21:24:45.000000000","2019-06-30T04:24:45.000000000",1016,478500.0]
["2019-06-29T21:25:00.000000000","2019-06-30T04:25:00.000000000",1019,29846.76]
["2019-06-29T21:25:00.000000000","2019-06-30T04:25:00.000000000",1018,479375.0]
["2019-06-29T21:25:15.000000000","2019-06-30T04:25:15.000000000",1017,478000.0]
["2019-06-29T21:25:15.000000000","2019-06-30T04:25:15.000000000",1020,2782321.0]
["2019-06-29T21:25:15.000000000","2019-06-30T04:25:15.000000000",1133,957.5125]
["2019-06-29T21:25:30.000000000","2019-06-30T04:25:30.000000000",1022,0.01555518]
["2019-06-29T21:25:30.000000000","2019-06-30T04:25:30.000000000",1130,768054703.8722]
["2019-06-29T21:25:45.000000000","2019-06-30T04:25:45.000000000",1021,276.1569]
["2019-06-29T21:25:45.000000000","2019-06-30T04:25:45.000000000",1016,478600.0]
["2019-06-29T21:26:00.000000000","2019-06-30T04:26:00.000000000",1019,29853.44]
["2019-06-29T21:26:00.000000000","2019-06-30T04:26:00.000000000",1018,479866.69999999995]
["2019-06-29T21:26:15.000000000","2019-06-30T04:26:15.000000000",1017,478000.0]
["2019-06-29T21:26:15.000000000","2019-06-30T04:26:15.000000000",1020,2782321.0]
["2019-06-29T21:26:15.000000000","2019-06-30T04:26:15.000000000",1133,957.7833]
["2019-06-29T21:26:30.000000000","2019-06-30T04:26:30.000000000",1022,0.0]
["2019-06-29T21:26:30.000000000","2019-06-30T04:26:30.000000000",1130,768449793.4542]
["2019-06-29T21:26:45.000000000","2019-06-30T04:26:45.000000000",1021,276.1902]
["2019-06-29T21:26:45.000000000","2019-06-30T04:26:45.000000000",1016,478600.0]
["2019-06-29T21:27:00.000000000","2019-06-30T04:27:00.000000000",1019,29800.05]
["2019-06-29T21:27:00.000000000","2019-06-30T04:27:00.000000000",1018,479712.5]
["2019-06-29T21:27:15.000000000","2019-06-30T04:27:15.000000000",1017,478000.0]
["2019-06-29T21:27:15.000000000","2019-06-30T04:27:15.000000000",1020,2782321.0]
["2019-06-29T21:27:15.000000000","2019-06-30T04:27:15.000000000",1133,957.7563]
["2019-06-29T21:27:30.000000000","2019-06-30T04:27:30.000000000",1022,0.01777735]
["2019-06-29T21:27:30.000000000","2019-06-30T04:27:30.000000000",1130,768369662.6094]
["2019-06-29T21:27:45.000000000","2019-06-30T04:27:45.000000000",1021,276.2591]
["2019-06-29T21:27:45.000000000","2019-06-30T04:27:45.000000000",1016,478900.0]
["2019-06-29T21:28:00.000000000","2019-06-30T04:28:00.000000000",1019,29700.199999999997]
["2019-06-29T21:28:00.000000000","2019-06-30T04:28:00.000000000",1018,479914.60000000003]
["2019-06-29T21:28:15.000000000","2019-06-30T04:28:15.000000000",1017,478000.0]
["2019-06-29T21:28:15.000000000","2019-06-30T04:28:15.000000000",1020,2782321.0]
["2019-06-29T21:28:15.000000000","2019-06-30T04:28:15.000000000",1133,957.8375]
["2019-06-29T21:28:30.000000000","2019-06-30T04:28:30.000000000",1022,0.0]
["2019-06-29T21:28:30.000000000","2019-06-30T04:28:30.000000000",1130,768820398.6114]
["2019-06-29T21:28:45.000000000","2019-06-30T04:28:45.000000000",1021,276.3945]
["2019-06-29T21:28:45.000000000","2019-06-30T04:28:45.000000000",1016,478900.0]
["2019-06-29T21:29:00.000000000","2019-06-30T04:29:00.000000000",1019,29700.199999999997]
["2019-06-29T21:29:00.000000000","2019-06-30T04:29:00.000000000",1018,479914.60000000003]
["2019-06-29T21:29:15.000000000","2019-06-30T04:29:15.000000000",1017,478000.0]
["2019-06-29T21:29:15.000000000","2019-06-30T04:29:15.000000000",1020,2782321.0]
["2019-06-29T21:29:15.000000000","2019-06-30T04:29:15.000000000",1133,957.7687]
["2019-06-29T21:29:30.000000000","2019-06-30T04:29:30.000000000",1022,0.0]
["2019-06-29T21:29:30.000000000","2019-06-30T04:29:30.000000000",1130,769283655.0579]
["2019-06-29T21:29:45.000000000","2019-06-30T04:29:45.000000000",1021,276.3123]
["2019-06-29T21:29:45.000000000","2019-06-30T04:29:45.000000000",1016,478700.0]
["2019-06-29T21:30:00.000000000","2019-06-30T04:30:00.000000000",1019,29700.199999999997]
["2019-06-29T21:30:00.000000000","2019-06-30T04:30:00.000000000",1018,479841.7]
["2019-06-29T21:30:15.000000000","2019-06-30T04:30:15.000000000",1017,478000.0]
["2019-06-29T21:30:15.000000000","2019-06-30T04:30:15.000000000",1020,2782321.0]
["2019-06-29T21:30:15.000000000","2019-06-30T04:30:15.000000000",1133,957.5542]
["2019-06-29T21:30:30.000000000","2019-06-30T04:30:30.000000000",1022,0.06666507]
["2019-06-29T21:30:30.000000000","2019-06-30T04:30:30.000000000",1130,768499318.768]
["2019-06-29T21:30:45.000000000","2019-06-30T04:30:45.000000000",1021,276.2591]
["2019-06-29T21:30:45.000000000","2019-06-30T04:30:45.000000000",1016,479000.0]
["2019-06-29T21:31:00.000000000","2019-06-30T04:31:00.000000000",1019,29700.199999999997]
["2019-06-29T21:31:00.000000000","2019-06-30T04:31:00.000000000",1018,478577.1]
["2019-06-29T21:31:15.000000000","2019-06-30T04:31:15.000000000",1017,478000.0]
["2019-06-29T21:31:15.000000000","2019-06-30T04:31:15.000000000",1020,2782321.0]
["2019-06-29T21:31:15.000000000","2019-06-30T04:31:15.000000000",1133,956.1854]
["2019-06-29T21:31:30.000000000","2019-06-30T04:31:30.000000000",1022,0.03333253]
["2019-06-29T21:31:30.000000000","2019-06-30T04:31:30.000000000",1130,768542722.9756]
["2019-06-29T21:31:45.000000000","2019-06-30T04:31:45.000000000",1021,276.3124]
["2019-06-29T21:31:45.000000000","2019-06-30T04:31:45.000000000",1016,479000.0]
["2019-06-29T21:32:00.000000000","2019-06-30T04:32:00.000000000",1019,29600.100000000002]
["2019-06-29T21:32:00.000000000","2019-06-30T04:32:00.000000000",1018,478041.7]
["2019-06-29T21:32:15.000000000","2019-06-30T04:32:15.000000000",1017,478000.0]
["2019-06-29T21:32:15.000000000","2019-06-30T04:32:15.000000000",1020,2782321.0]
["2019-06-29T21:32:15.000000000","2019-06-30T04:32:15.000000000",1133,957.4438]
["2019-06-29T21:32:30.000000000","2019-06-30T04:32:30.000000000",1022,0.01777735]
["2019-06-29T21:32:30.000000000","2019-06-30T04:32:30.000000000",1130,768962575.2145]
["2019-06-29T21:32:45.000000000","2019-06-30T04:32:45.000000000",1021,276.4256]
["2019-06-29T21:32:45.000000000","2019-06-30T04:32:45.000000000",1016,479200.0]
["2019-06-29T21:33:00.000000000","2019-06-30T04:33:00.000000000",1019,29553.38]
["2019-06-29T21:33:00.000000000","2019-06-30T04:33:00.000000000",1018,478508.30000000005]
["2019-06-29T21:33:15.000000000","2019-06-30T04:33:15.000000000",1017,478000.0]
["2019-06-29T21:33:15.000000000","2019-06-30T04:33:15.000000000",1020,2782321.0]
["2019-06-29T21:33:15.000000000","2019-06-30T04:33:15.000000000",1133,957.4438]
["2019-06-29T21:33:30.000000000","2019-06-30T04:33:30.000000000",1022,0.06666507]
["2019-06-29T21:33:30.000000000","2019-06-30T04:33:30.000000000",1130,769197403.1069]
["2019-06-29T21:33:45.000000000","2019-06-30T04:33:45.000000000",1021,276.4901]
["2019-06-29T21:33:45.000000000","2019-06-30T04:33:45.000000000",1016,479300.0]
["2019-06-29T21:34:00.000000000","2019-06-30T04:34:00.000000000",1019,29546.71]
["2019-06-29T21:34:00.000000000","2019-06-30T04:34:00.000000000",1018,478110.4]
["2019-06-29T21:34:15.000000000","2019-06-30T04:34:15.000000000",1017,478000.0]
["2019-06-29T21:34:15.000000000","2019-06-30T04:34:15.000000000",1020,2782321.0]
["2019-06-29T21:34:15.000000000","2019-06-30T04:34:15.000000000",1133,956.3]
["2019-06-29T21:34:30.000000000","2019-06-30T04:34:30.000000000",1022,0.0]
["2019-06-29T21:34:30.000000000","2019-06-30T04:34:30.000000000",1130,769469235.8686]
["2019-06-29T21:34:45.000000000","2019-06-30T04:34:45.000000000",1021,276.5921]
["2019-06-29T21:34:45.000000000","2019-06-30T04:34:45.000000000",1016,479300.0]
["2019-06-29T21:35:00.000000000","2019-06-30T04:35:00.000000000",1019,29500.0]
["2019-06-29T21:35:00.000000000","2019-06-30T04:35:00.000000000",1018,478341.7]
["2019-06-29T21:35:15.000000000","2019-06-30T04:35:15.000000000",1017,478000.0]
["2019-06-29T21:35:15.000000000","2019-06-30T04:35:15.000000000",1020,2782321.0]
["2019-06-29T21:35:15.000000000","2019-06-30T04:35:15.000000000",1133,956.3292]
["2019-06-29T21:35:30.000000000","2019-06-30T04:35:30.000000000",1022,0.0]
["2019-06-29T21:35:30.000000000","2019-06-30T04:35:30.000000000",1130,769654260.2151]
["2019-06-29T21:35:45.000000000","2019-06-30T04:35:45.000000000",1021,276.5343]
["2019-06-29T21:35:45.000000000","2019-06-30T04:35:45.000000000",1016,479300.0]
["2019-06-29T21:36:00.000000000","2019-06-30T04:36:00.000000000",1019,29500.0]
["2019-06-29T21:36:00.000000000","2019-06-30T04:36:00.000000000",1018,478535.39999999997]
["2019-06-29T21:36:15.000000000","2019-06-30T04:36:15.000000000",1017,478000.0]
["2019-06-29T21:36:15.000000000","2019-06-30T04:36:15.000000000",1020,2782321.0]
["2019-06-29T21:36:15.000000000","2019-06-30T04:36:15.000000000",1133,956.5708]
["2019-06-29T21:36:30.000000000","2019-06-30T04:36:30.000000000",1022,0.01555518]
["2019-06-29T21:36:30.000000000","2019-06-30T04:36:30.000000000",1130,769845962.132]
["2019-06-29T21:36:45.000000000","2019-06-30T04:36:45.000000000",1021,276.7053]
["2019-06-29T21:36:45.000000000","2019-06-30T04:36:45.000000000",1016,479500.0]
["2019-06-29T21:37:00.000000000","2019-06-30T04:37:00.000000000",1019,29500.0]
["2019-06-29T21:37:00.000000000","2019-06-30T04:37:00.000000000",1018,478606.3]
["2019-06-29T21:37:15.000000000","2019-06-30T04:37:15.000000000",1017,478000.0]
["2019-06-29T21:37:15.000000000","2019-06-30T04:37:15.000000000",1020,2782321.0]
["2019-06-29T21:37:15.000000000","2019-06-30T04:37:15.000000000",1133,956.5187]
["2019-06-29T21:37:30.000000000","2019-06-30T04:37:30.000000000",1022,0.05333205]
["2019-06-29T21:37:30.000000000","2019-06-30T04:37:30.000000000",1130,769987860.503]
["2019-06-29T21:37:45.000000000","2019-06-30T04:37:45.000000000",1021,276.7896]
["2019-06-29T21:37:45.000000000","2019-06-30T04:37:45.000000000",1016,479600.0]
["2019-06-29T21:38:00.000000000","2019-06-30T04:38:00.000000000",1019,29400.15]
["2019-06-29T21:38:00.000000000","2019-06-30T04:38:00.000000000",1018,478329.2]
["2019-06-29T21:38:15.000000000","2019-06-30T04:38:15.000000000",1017,478000.0]
["2019-06-29T21:38:15.000000000","2019-06-30T04:38:15.000000000",1020,2782321.0]
["2019-06-29T21:38:15.000000000","2019-06-30T04:38:15.000000000",1133,956.3354]
["2019-06-29T21:38:30.000000000","2019-06-30T04:38:30.000000000",1022,0.03333253]
["2019-06-29T21:38:30.000000000","2019-06-30T04:38:30.000000000",1130,769605013.1334]
["2019-06-29T21:38:45.000000000","2019-06-30T04:38:45.000000000",1021,276.6786]
["2019-06-29T21:38:45.000000000","2019-06-30T04:38:45.000000000",1016,479500.0]
["2019-06-29T21:39:00.000000000","2019-06-30T04:39:00.000000000",1019,29400.15]
["2019-06-29T21:39:00.000000000","2019-06-30T04:39:00.000000000",1018,478691.7]
["2019-06-29T21:39:15.000000000","2019-06-30T04:39:15.000000000",1017,478000.0]
["2019-06-29T21:39:15.000000000","2019-06-30T04:39:15.000000000",1020,2782321.0]
["2019-06-29T21:39:15.000000000","2019-06-30T04:39:15.000000000",1133,956.5896]
["2019-06-29T21:39:30.000000000","2019-06-30T04:39:30.000000000",1022,0.06888723]
["2019-06-29T21:39:30.000000000","2019-06-30T04:39:30.000000000",1130,769728548.1858]
["2019-06-29T21:39:45.000000000","2019-06-30T04:39:45.000000000",1021,276.6453]
["2019-06-29T21:39:45.000000000","2019-06-30T04:39:45.000000000",1016,479500.0]
["2019-06-29T21:40:00.000000000","2019-06-30T04:40:00.000000000",1019,29300.05]
["2019-06-29T21:40:00.000000000","2019-06-30T04:40:00.000000000",1018,478733.3]
["2019-06-29T21:40:15.000000000","2019-06-30T04:40:15.000000000",1017,478000.0]
["2019-06-29T21:40:15.000000000","2019-06-30T04:40:15.000000000",1020,2782321.0]
["2019-06-29T21:40:15.000000000","2019-06-30T04:40:15.000000000",1133,956.6812]
["2019-06-29T21:40:30.000000000","2019-06-30T04:40:30.000000000",1022,0.0]
["2019-06-29T21:40:30.000000000","2019-06-30T04:40:30.000000000",1130,769827320.5813]
["2019-06-29T21:40:45.000000000","2019-06-30T04:40:45.000000000",1021,276.6587]
["2019-06-29T21:40:45.000000000","2019-06-30T04:40:45.000000000",1016,479500.0]
["2019-06-29T21:41:00.000000000","2019-06-30T04:41:00.000000000",1019,29300.05]
["2019-06-29T21:41:00.000000000","2019-06-30T04:41:00.000000000",1018,478712.5]
["2019-06-29T21:41:15.000000000","2019-06-30T04:41:15.000000000",1017,478000.0]
["2019-06-29T21:41:15.000000000","2019-06-30T04:41:15.000000000",1020,2782321.0]
["2019-06-29T21:41:15.000000000","2019-06-30T04:41:15.000000000",1133,956.7104]
["2019-06-29T21:41:30.000000000","2019-06-30T04:41:30.000000000",1022,0.01777735]
["2019-06-29T21:41:30.000000000","2019-06-30T04:41:30.000000000",1130,770037385.8168]
["2019-06-29T21:41:45.000000000","2019-06-30T04:41:45.000000000",1021,276.8585]
["2019-06-29T21:41:45.000000000","2019-06-30T04:41:45.000000000",1016,479800.0]
["2019-06-29T21:42:00.000000000","2019-06-30T04:42:00.000000000",1019,29300.05]
["2019-06-29T21:42:00.000000000","2019-06-30T04:42:00.000000000",1018,478539.60000000003]
["2019-06-29T21:42:15.000000000","2019-06-30T04:42:15.000000000",1017,478000.0]
["2019-06-29T21:42:15.000000000","2019-06-30T04:42:15.000000000",1020,2782321.0]
["2019-06-29T21:42:15.000000000","2019-06-30T04:42:15.000000000",1133,956.7146]
["2019-06-29T21:42:30.000000000","2019-06-30T04:42:30.000000000",1022,0.01777735]
["2019-06-29T21:42:30.000000000","2019-06-30T04:42:30.000000000",1130,770303097.4723]
["2019-06-29T21:42:45.000000000","2019-06-30T04:42:45.000000000",1021,276.8563]
["2019-06-29T21:42:45.000000000","2019-06-30T04:42:45.000000000",1016,480000.0]
["2019-06-29T21:43:00.000000000","2019-06-30T04:43:00.000000000",1019,29200.199999999997]
["2019-06-29T21:43:00.000000000","2019-06-30T04:43:00.000000000",1018,478987.5]
["2019-06-29T21:43:15.000000000","2019-06-30T04:43:15.000000000",1017,478000.0]
["2019-06-29T21:43:15.000000000","2019-06-30T04:43:15.000000000",1020,2782321.0]
["2019-06-29T21:43:15.000000000","2019-06-30T04:43:15.000000000",1133,956.8917]
["2019-06-29T21:43:30.000000000","2019-06-30T04:43:30.000000000",1022,0.01777735]
["2019-06-29T21:43:30.000000000","2019-06-30T04:43:30.000000000",1130,770253572.1585]
["2019-06-29T21:43:45.000000000","2019-06-30T04:43:45.000000000",1021,276.8763]
["2019-06-29T21:43:45.000000000","2019-06-30T04:43:45.000000000",1016,479800.0]
["2019-06-29T21:44:00.000000000","2019-06-30T04:44:00.000000000",1019,29200.199999999997]
["2019-06-29T21:44:00.000000000","2019-06-30T04:44:00.000000000",1018,478970.8]
["2019-06-29T21:44:15.000000000","2019-06-30T04:44:15.000000000",1017,478000.0]
["2019-06-29T21:44:15.000000000","2019-06-30T04:44:15.000000000",1020,2782321.0]
["2019-06-29T21:44:15.000000000","2019-06-30T04:44:15.000000000",1133,956.5708]
["2019-06-29T21:44:30.000000000","2019-06-30T04:44:30.000000000",1022,0.0]
["2019-06-29T21:44:30.000000000","2019-06-30T04:44:30.000000000",1130,770253850.3906]
["2019-06-29T21:44:45.000000000","2019-06-30T04:44:45.000000000",1021,276.8052]
["2019-06-29T21:44:45.000000000","2019-06-30T04:44:45.000000000",1016,479700.0]
["2019-06-29T21:45:00.000000000","2019-06-30T04:45:00.000000000",1019,29100.100000000002]
["2019-06-29T21:45:00.000000000","2019-06-30T04:45:00.000000000",1018,478800.0]
["2019-06-29T21:45:15.000000000","2019-06-30T04:45:15.000000000",1017,478000.0]
["2019-06-29T21:45:15.000000000","2019-06-30T04:45:15.000000000",1020,2782321.0]
["2019-06-29T21:45:15.000000000","2019-06-30T04:45:15.000000000",1133,956.7604]
["2019-06-29T21:45:30.000000000","2019-06-30T04:45:30.000000000",1022,0.0355547]
["2019-06-29T21:45:30.000000000","2019-06-30T04:45:30.000000000",1130,770265814.3709]
["2019-06-29T21:45:45.000000000","2019-06-30T04:45:45.000000000",1021,276.854]
["2019-06-29T21:45:45.000000000","2019-06-30T04:45:45.000000000",1016,479800.0]
["2019-06-29T21:46:00.000000000","2019-06-30T04:46:00.000000000",1019,29100.100000000002]
["2019-06-29T21:46:00.000000000","2019-06-30T04:46:00.000000000",1018,478875.0]
["2019-06-29T21:46:15.000000000","2019-06-30T04:46:15.000000000",1017,478000.0]
["2019-06-29T21:46:15.000000000","2019-06-30T04:46:15.000000000",1020,2782321.0]
["2019-06-29T21:46:15.000000000","2019-06-30T04:46:15.000000000",1133,957.0354]
["2019-06-29T21:46:30.000000000","2019-06-30T04:46:30.000000000",1022,0.0]
["2019-06-29T21:46:30.000000000","2019-06-30T04:46:30.000000000",1130,770043506.923]
["2019-06-29T21:46:45.000000000","2019-06-30T04:46:45.000000000",1021,276.8385]
["2019-06-29T21:46:45.000000000","2019-06-30T04:46:45.000000000",1016,479700.0]
["2019-06-29T21:47:00.000000000","2019-06-30T04:47:00.000000000",1019,29100.100000000002]
["2019-06-29T21:47:00.000000000","2019-06-30T04:47:00.000000000",1018,479089.60000000003]
["2019-06-29T21:47:15.000000000","2019-06-30T04:47:15.000000000",1017,478000.0]
["2019-06-29T21:47:15.000000000","2019-06-30T04:47:15.000000000",1020,2782321.0]
["2019-06-29T21:47:15.000000000","2019-06-30T04:47:15.000000000",1133,957.2479]
["2019-06-29T21:47:30.000000000","2019-06-30T04:47:30.000000000",1022,0.06888723]
["2019-06-29T21:47:30.000000000","2019-06-30T04:47:30.000000000",1130,770358743.8923]
["2019-06-29T21:47:45.000000000","2019-06-30T04:47:45.000000000",1021,277.0472]
["2019-06-29T21:47:45.000000000","2019-06-30T04:47:45.000000000",1016,480400.0]
["2019-06-29T21:48:00.000000000","2019-06-30T04:48:00.000000000",1019,29100.100000000002]
["2019-06-29T21:48:00.000000000","2019-06-30T04:48:00.000000000",1018,481422.9]
["2019-06-29T21:48:15.000000000","2019-06-30T04:48:15.000000000",1017,479733.3]
["2019-06-29T21:48:15.000000000","2019-06-30T04:48:15.000000000",1020,2782321.0]
["2019-06-29T21:48:15.000000000","2019-06-30T04:48:15.000000000",1133,961.2541]
["2019-06-29T21:48:30.000000000","2019-06-30T04:48:30.000000000",1022,0.0]
["2019-06-29T21:48:30.000000000","2019-06-30T04:48:30.000000000",1130,770858726.976]
["2019-06-29T21:48:45.000000000","2019-06-30T04:48:45.000000000",1021,277.056]
["2019-06-29T21:48:45.000000000","2019-06-30T04:48:45.000000000",1016,480300.0]
["2019-06-29T21:49:00.000000000","2019-06-30T04:49:00.000000000",1019,29100.100000000002]
["2019-06-29T21:49:00.000000000","2019-06-30T04:49:00.000000000",1018,481337.5]
["2019-06-29T21:49:15.000000000","2019-06-30T04:49:15.000000000",1017,478266.7]
["2019-06-29T21:49:15.000000000","2019-06-30T04:49:15.000000000",1020,2782321.0]
["2019-06-29T21:49:15.000000000","2019-06-30T04:49:15.000000000",1133,959.5334]
["2019-06-29T21:49:30.000000000","2019-06-30T04:49:30.000000000",1022,0.0]
["2019-06-29T21:49:30.000000000","2019-06-30T04:49:30.000000000",1130,770988661.3667]
["2019-06-29T21:49:45.000000000","2019-06-30T04:49:45.000000000",1021,277.0916]
["2019-06-29T21:49:45.000000000","2019-06-30T04:49:45.000000000",1016,479900.0]
["2019-06-29T21:50:00.000000000","2019-06-30T04:50:00.000000000",1019,29100.100000000002]
["2019-06-29T21:50:00.000000000","2019-06-30T04:50:00.000000000",1018,479677.1]
["2019-06-29T21:50:15.000000000","2019-06-30T04:50:15.000000000",1017,478000.0]
["2019-06-29T21:50:15.000000000","2019-06-30T04:50:15.000000000",1020,2782321.0]
["2019-06-29T21:50:15.000000000","2019-06-30T04:50:15.000000000",1133,958.6292]
["2019-06-29T21:50:30.000000000","2019-06-30T04:50:30.000000000",1022,0.06666507]
["2019-06-29T21:50:30.000000000","2019-06-30T04:50:30.000000000",1130,771136680.8439]
["2019-06-29T21:50:45.000000000","2019-06-30T04:50:45.000000000",1021,277.1737]
["2019-06-29T21:50:45.000000000","2019-06-30T04:50:45.000000000",1016,480400.0]
["2019-06-29T21:51:00.000000000","2019-06-30T04:51:00.000000000",1019,29000.0]
["2019-06-29T21:51:00.000000000","2019-06-30T04:51:00.000000000",1018,481587.5]
["2019-06-29T21:51:15.000000000","2019-06-30T04:51:15.000000000",1017,478266.7]
["2019-06-29T21:51:15.000000000","2019-06-30T04:51:15.000000000",1020,2782321.0]
["2019-06-29T21:51:15.000000000","2019-06-30T04:51:15.000000000",1133,959.7604]
["2019-06-29T21:51:30.000000000","2019-06-30T04:51:30.000000000",1022,0.03333253]
["2019-06-29T21:51:30.000000000","2019-06-30T04:51:30.000000000",1130,771637220.3918]
["2019-06-29T21:51:45.000000000","2019-06-30T04:51:45.000000000",1021,277.2714]
["2019-06-29T21:51:45.000000000","2019-06-30T04:51:45.000000000",1016,480600.0]
["2019-06-29T21:52:00.000000000","2019-06-30T04:52:00.000000000",1019,29000.0]
["2019-06-29T21:52:00.000000000","2019-06-30T04:52:00.000000000",1018,481675.0]
["2019-06-29T21:52:15.000000000","2019-06-30T04:52:15.000000000",1017,478266.7]
["2019-06-29T21:52:15.000000000","2019-06-30T04:52:15.000000000",1020,2782321.0]
["2019-06-29T21:52:15.000000000","2019-06-30T04:52:15.000000000",1133,959.6855]
["2019-06-29T21:52:30.000000000","2019-06-30T04:52:30.000000000",1022,0.0]
["2019-06-29T21:52:30.000000000","2019-06-30T04:52:30.000000000",1130,771507286.0011]
["2019-06-29T21:52:45.000000000","2019-06-30T04:52:45.000000000",1021,277.2891]
["2019-06-29T21:52:45.000000000","2019-06-30T04:52:45.000000000",1016,480600.0]
["2019-06-29T21:53:00.000000000","2019-06-30T04:53:00.000000000",1019,29000.0]
["2019-06-29T21:53:00.000000000","2019-06-30T04:53:00.000000000",1018,481072.9]
["2019-06-29T21:53:15.000000000","2019-06-30T04:53:15.000000000",1017,480000.0]
["2019-06-29T21:53:15.000000000","2019-06-30T04:53:15.000000000",1020,2782321.0]
["2019-06-29T21:53:15.000000000","2019-06-30T04:53:15.000000000",1133,961.8271]
["2019-06-29T21:53:30.000000000","2019-06-30T04:53:30.000000000",1022,0.0]
["2019-06-29T21:53:30.000000000","2019-06-30T04:53:30.000000000",1130,771458038.9194]
["2019-06-29T21:53:45.000000000","2019-06-30T04:53:45.000000000",1021,277.3447]
["2019-06-29T21:53:45.000000000","2019-06-30T04:53:45.000000000",1016,480900.0]
["2019-06-29T21:54:00.000000000","2019-06-30T04:54:00.000000000",1019,28946.75]
["2019-06-29T21:54:00.000000000","2019-06-30T04:54:00.000000000",1018,481860.4]
["2019-06-29T21:54:15.000000000","2019-06-30T04:54:15.000000000",1017,480000.0]
["2019-06-29T21:54:15.000000000","2019-06-30T04:54:15.000000000",1020,2782321.0]
["2019-06-29T21:54:15.000000000","2019-06-30T04:54:15.000000000",1133,961.6833]
["2019-06-29T21:54:30.000000000","2019-06-30T04:54:30.000000000",1022,0.0355547]
["2019-06-29T21:54:30.000000000","2019-06-30T04:54:30.000000000",1130,771791639.2073]
["2019-06-29T21:54:45.000000000","2019-06-30T04:54:45.000000000",1021,277.4224]
["2019-06-29T21:54:45.000000000","2019-06-30T04:54:45.000000000",1016,481000.0]
["2019-06-29T21:55:00.000000000","2019-06-30T04:55:00.000000000",1019,28846.76]
["2019-06-29T21:55:00.000000000","2019-06-30T04:55:00.000000000",1018,481710.39999999997]
["2019-06-29T21:55:15.000000000","2019-06-30T04:55:15.000000000",1017,480000.0]
["2019-06-29T21:55:15.000000000","2019-06-30T04:55:15.000000000",1020,2782321.0]
["2019-06-29T21:55:15.000000000","2019-06-30T04:55:15.000000000",1133,961.65]
["2019-06-29T21:55:30.000000000","2019-06-30T04:55:30.000000000",1022,0.0]
["2019-06-29T21:55:30.000000000","2019-06-30T04:55:30.000000000",1130,771414634.7118]
["2019-06-29T21:55:45.000000000","2019-06-30T04:55:45.000000000",1021,277.2558]
["2019-06-29T21:55:45.000000000","2019-06-30T04:55:45.000000000",1016,480400.0]
["2019-06-29T21:56:00.000000000","2019-06-30T04:56:00.000000000",1019,28800.05]
["2019-06-29T21:56:00.000000000","2019-06-30T04:56:00.000000000",1018,481512.5]
["2019-06-29T21:56:15.000000000","2019-06-30T04:56:15.000000000",1017,480000.0]
["2019-06-29T21:56:15.000000000","2019-06-30T04:56:15.000000000",1020,2782321.0]
["2019-06-29T21:56:15.000000000","2019-06-30T04:56:15.000000000",1133,961.7687]
["2019-06-29T21:56:30.000000000","2019-06-30T04:56:30.000000000",1022,0.0355547]
["2019-06-29T21:56:30.000000000","2019-06-30T04:56:30.000000000",1130,771618578.8411]
["2019-06-29T21:56:45.000000000","2019-06-30T04:56:45.000000000",1021,277.4223]
["2019-06-29T21:56:45.000000000","2019-06-30T04:56:45.000000000",1016,480500.0]
["2019-06-29T21:57:00.000000000","2019-06-30T04:57:00.000000000",1019,28800.05]
["2019-06-29T21:57:00.000000000","2019-06-30T04:57:00.000000000",1018,481602.10000000003]
["2019-06-29T21:57:15.000000000","2019-06-30T04:57:15.000000000",1017,480000.0]
["2019-06-29T21:57:15.000000000","2019-06-30T04:57:15.000000000",1020,2782321.0]
["2019-06-29T21:57:15.000000000","2019-06-30T04:57:15.000000000",1133,961.5479]
["2019-06-29T21:57:30.000000000","2019-06-30T04:57:30.000000000",1022,0.03111036]
["2019-06-29T21:57:30.000000000","2019-06-30T04:57:30.000000000",1130,771680346.3673]
["2019-06-29T21:57:45.000000000","2019-06-30T04:57:45.000000000",1021,277.3069]
["2019-06-29T21:57:45.000000000","2019-06-30T04:57:45.000000000",1016,480200.0]
["2019-06-29T21:58:00.000000000","2019-06-30T04:58:00.000000000",1019,28800.05]
["2019-06-29T21:58:00.000000000","2019-06-30T04:58:00.000000000",1018,481216.7]
["2019-06-29T21:58:15.000000000","2019-06-30T04:58:15.000000000",1017,478000.0]
["2019-06-29T21:58:15.000000000","2019-06-30T04:58:15.000000000",1020,2782321.0]
["2019-06-29T21:58:15.000000000","2019-06-30T04:58:15.000000000",1133,959.25]
["2019-06-29T21:58:30.000000000","2019-06-30T04:58:30.000000000",1022,0.01777735]
["2019-06-29T21:58:30.000000000","2019-06-30T04:58:30.000000000",1130,771445796.707]
["2019-06-29T21:58:45.000000000","2019-06-30T04:58:45.000000000",1021,277.1893]
["2019-06-29T21:58:45.000000000","2019-06-30T04:58:45.000000000",1016,480300.0]
["2019-06-29T21:59:00.000000000","2019-06-30T04:59:00.000000000",1019,28700.199999999997]
["2019-06-29T21:59:00.000000000","2019-06-30T04:59:00.000000000",1018,481212.5]
["2019-06-29T21:59:15.000000000","2019-06-30T04:59:15.000000000",1017,478000.0]
["2019-06-29T21:59:15.000000000","2019-06-30T04:59:15.000000000",1020,2782321.0]
["2019-06-29T21:59:15.000000000","2019-06-30T04:59:15.000000000",1133,959.3021]
["2019-06-29T21:59:30.000000000","2019-06-30T04:59:30.000000000",1022,0.03111036]
["2019-06-29T21:59:30.000000000","2019-06-30T04:59:30.000000000",1130,771087433.7622]
["2019-06-29T21:59:45.000000000","2019-06-30T04:59:45.000000000",1021,277.0694]
["2019-06-29T21:59:45.000000000","2019-06-30T04:59:45.000000000",1016,480300.0]
["2019-06-29T22:00:00.000000000","2019-06-30T05:00:00.000000000",1019,28700.199999999997]
["2019-06-29T22:00:00.000000000","2019-06-30T05:00:00.000000000",1018,481304.19999999995]
["2019-06-29T22:00:15.000000000","2019-06-30T05:00:15.000000000",1017,478000.0]
["2019-06-29T22:00:15.000000000","2019-06-30T05:00:15.000000000",1020,2782321.0]
["2019-06-29T22:00:15.000000000","2019-06-30T05:00:15.000000000",1133,957.7083]
["2019-06-29T22:00:30.000000000","2019-06-30T05:00:30.000000000",1022,0.01555518]
["2019-06-29T22:00:30.000000000","2019-06-30T05:00:30.000000000",1130,770859005.2081]
["2019-06-29T22:00:45.000000000","2019-06-30T05:00:45.000000000",1021,277.0561]
["2019-06-29T22:00:45.000000000","2019-06-30T05:00:45.000000000",1016,480000.0]
["2019-06-29T22:01:00.000000000","2019-06-30T05:01:00.000000000",1019,28700.199999999997]
["2019-06-29T22:01:00.000000000","2019-06-30T05:01:00.000000000",1018,481320.80000000005]
["2019-06-29T22:01:15.000000000","2019-06-30T05:01:15.000000000",1017,478000.0]
["2019-06-29T22:01:15.000000000","2019-06-30T05:01:15.000000000",1020,2782321.0]
["2019-06-29T22:01:15.000000000","2019-06-30T05:01:15.000000000",1133,959.2771]
["2019-06-29T22:01:30.000000000","2019-06-30T05:01:30.000000000",1022,0.0]
["2019-06-29T22:01:30.000000000","2019-06-30T05:01:30.000000000",1130,770957777.6036]
["2019-06-29T22:01:45.000000000","2019-06-30T05:01:45.000000000",1021,276.9806]
["2019-06-29T22:01:45.000000000","2019-06-30T05:01:45.000000000",1016,479500.0]
["2019-06-29T22:02:00.000000000","2019-06-30T05:02:00.000000000",1019,28700.199999999997]
["2019-06-29T22:02:00.000000000","2019-06-30T05:02:00.000000000",1018,481052.1]
["2019-06-29T22:02:15.000000000","2019-06-30T05:02:15.000000000",1017,478000.0]
["2019-06-29T22:02:15.000000000","2019-06-30T05:02:15.000000000",1020,2782321.0]
["2019-06-29T22:02:15.000000000","2019-06-30T05:02:15.000000000",1133,957.2604]
["2019-06-29T22:02:30.000000000","2019-06-30T05:02:30.000000000",1022,0.0]
["2019-06-29T22:02:30.000000000","2019-06-30T05:02:30.000000000",1130,770580773.1081]
["2019-06-29T22:02:45.000000000","2019-06-30T05:02:45.000000000",1021,276.8851]
["2019-06-29T22:02:45.000000000","2019-06-30T05:02:45.000000000",1016,479900.0]
["2019-06-29T22:03:00.000000000","2019-06-30T05:03:00.000000000",1019,28700.199999999997]
["2019-06-29T22:03:00.000000000","2019-06-30T05:03:00.000000000",1018,480560.4]
["2019-06-29T22:03:15.000000000","2019-06-30T05:03:15.000000000",1017,478000.0]
["2019-06-29T22:03:15.000000000","2019-06-30T05:03:15.000000000",1020,2782321.0]
["2019-06-29T22:03:15.000000000","2019-06-30T05:03:15.000000000",1133,959.2083]
["2019-06-29T22:03:30.000000000","2019-06-30T05:03:30.000000000",1022,0.04888771]
["2019-06-29T22:03:30.000000000","2019-06-30T05:03:30.000000000",1130,770228809.5016]
["2019-06-29T22:03:45.000000000","2019-06-30T05:03:45.000000000",1021,276.9406]
["2019-06-29T22:03:45.000000000","2019-06-30T05:03:45.000000000",1016,480200.0]
["2019-06-29T22:04:00.000000000","2019-06-30T05:04:00.000000000",1019,28600.100000000002]
["2019-06-29T22:04:00.000000000","2019-06-30T05:04:00.000000000",1018,481241.69999999995]
["2019-06-29T22:04:15.000000000","2019-06-30T05:04:15.000000000",1017,478000.0]
["2019-06-29T22:04:15.000000000","2019-06-30T05:04:15.000000000",1020,2782321.0]
["2019-06-29T22:04:15.000000000","2019-06-30T05:04:15.000000000",1133,959.3646]
["2019-06-29T22:04:30.000000000","2019-06-30T05:04:30.000000000",1022,0.03333253]
["2019-06-29T22:04:30.000000000","2019-06-30T05:04:30.000000000",1130,770673702.6295]
["2019-06-29T22:04:45.000000000","2019-06-30T05:04:45.000000000",1021,276.9717]
["2019-06-29T22:04:45.000000000","2019-06-30T05:04:45.000000000",1016,480100.0]
["2019-06-29T22:05:00.000000000","2019-06-30T05:05:00.000000000",1019,28600.100000000002]
["2019-06-29T22:05:00.000000000","2019-06-30T05:05:00.000000000",1018,481404.2]
["2019-06-29T22:05:15.000000000","2019-06-30T05:05:15.000000000",1017,478000.0]
["2019-06-29T22:05:15.000000000","2019-06-30T05:05:15.000000000",1020,2782321.0]
["2019-06-29T22:05:15.000000000","2019-06-30T05:05:15.000000000",1133,959.575]
["2019-06-29T22:05:30.000000000","2019-06-30T05:05:30.000000000",1022,0.08222024]
["2019-06-29T22:05:30.000000000","2019-06-30T05:05:30.000000000",1130,771229332.1332]
["2019-06-29T22:05:45.000000000","2019-06-30T05:05:45.000000000",1021,277.1537]
["2019-06-29T22:05:45.000000000","2019-06-30T05:05:45.000000000",1016,480400.0]
["2019-06-29T22:06:00.000000000","2019-06-30T05:06:00.000000000",1019,28500.0]
["2019-06-29T22:06:00.000000000","2019-06-30T05:06:00.000000000",1018,481554.19999999995]
["2019-06-29T22:06:15.000000000","2019-06-30T05:06:15.000000000",1017,479733.3]
["2019-06-29T22:06:15.000000000","2019-06-30T05:06:15.000000000",1020,2782321.0]
["2019-06-29T22:06:15.000000000","2019-06-30T05:06:15.000000000",1133,961.227]
["2019-06-29T22:06:30.000000000","2019-06-30T05:06:30.000000000",1022,0.05110988]
["2019-06-29T22:06:30.000000000","2019-06-30T05:06:30.000000000",1130,771365387.6301]
["2019-06-29T22:06:45.000000000","2019-06-30T05:06:45.000000000",1021,277.2936]
["2019-06-29T22:06:45.000000000","2019-06-30T05:06:45.000000000",1016,480300.0]
["2019-06-29T22:07:00.000000000","2019-06-30T05:07:00.000000000",1019,28500.0]
["2019-06-29T22:07:00.000000000","2019-06-30T05:07:00.000000000",1018,481625.0]
["2019-06-29T22:07:15.000000000","2019-06-30T05:07:15.000000000",1017,478000.0]
["2019-06-29T22:07:15.000000000","2019-06-30T05:07:15.000000000",1020,2782321.0]
["2019-06-29T22:07:15.000000000","2019-06-30T05:07:15.000000000",1133,959.8312]
["2019-06-29T22:07:30.000000000","2019-06-30T05:07:30.000000000",1022,0.06666507]
["2019-06-29T22:07:30.000000000","2019-06-30T05:07:30.000000000",1130,771878169.3904]
["2019-06-29T22:07:45.000000000","2019-06-30T05:07:45.000000000",1021,277.298]
["2019-06-29T22:07:45.000000000","2019-06-30T05:07:45.000000000",1016,480400.0]
["2019-06-29T22:08:00.000000000","2019-06-30T05:08:00.000000000",1019,28500.0]
["2019-06-29T22:08:00.000000000","2019-06-30T05:08:00.000000000",1018,481775.0]
["2019-06-29T22:08:15.000000000","2019-06-30T05:08:15.000000000",1017,479733.3]
["2019-06-29T22:08:15.000000000","2019-06-30T05:08:15.000000000",1020,2782321.0]
["2019-06-29T22:08:15.000000000","2019-06-30T05:08:15.000000000",1133,961.4833]
["2019-06-29T22:08:30.000000000","2019-06-30T05:08:30.000000000",1022,0.01555518]
["2019-06-29T22:08:30.000000000","2019-06-30T05:08:30.000000000",1130,771593816.1842]
["2019-06-29T22:08:45.000000000","2019-06-30T05:08:45.000000000",1021,277.2358]
["2019-06-29T22:08:45.000000000","2019-06-30T05:08:45.000000000",1016,480500.0]
["2019-06-29T22:09:00.000000000","2019-06-30T05:09:00.000000000",1019,28500.0]
["2019-06-29T22:09:00.000000000","2019-06-30T05:09:00.000000000",1018,481710.39999999997]
["2019-06-29T22:09:15.000000000","2019-06-30T05:09:15.000000000",1017,480000.0]
["2019-06-29T22:09:15.000000000","2019-06-30T05:09:15.000000000",1020,2782321.0]
["2019-06-29T22:09:15.000000000","2019-06-30T05:09:15.000000000",1133,961.8563]
["2019-06-29T22:09:30.000000000","2019-06-30T05:09:30.000000000",1022,0.04888771]
["2019-06-29T22:09:30.000000000","2019-06-30T05:09:30.000000000",1130,771377908.0746]
["2019-06-29T22:09:45.000000000","2019-06-30T05:09:45.000000000",1021,277.2891]
["2019-06-29T22:09:45.000000000","2019-06-30T05:09:45.000000000",1016,480400.0]
["2019-06-29T22:10:00.000000000","2019-06-30T05:10:00.000000000",1019,28446.75]
["2019-06-29T22:10:00.000000000","2019-06-30T05:10:00.000000000",1018,481791.7]
["2019-06-29T22:10:15.000000000","2019-06-30T05:10:15.000000000",1017,478000.0]
["2019-06-29T22:10:15.000000000","2019-06-30T05:10:15.000000000",1020,2782321.0]
["2019-06-29T22:10:15.000000000","2019-06-30T05:10:15.000000000",1133,959.6812]
["2019-06-29T22:10:30.000000000","2019-06-30T05:10:30.000000000",1022,0.0]
["2019-06-29T22:10:30.000000000","2019-06-30T05:10:30.000000000",1130,771476680.4701]
["2019-06-29T22:10:45.000000000","2019-06-30T05:10:45.000000000",1021,277.3558]
["2019-06-29T22:10:45.000000000","2019-06-30T05:10:45.000000000",1016,480100.0]
["2019-06-29T22:11:00.000000000","2019-06-30T05:11:00.000000000",1019,28400.15]
["2019-06-29T22:11:00.000000000","2019-06-30T05:11:00.000000000",1018,481697.9]
["2019-06-29T22:11:15.000000000","2019-06-30T05:11:15.000000000",1017,479733.3]
["2019-06-29T22:11:15.000000000","2019-06-30T05:11:15.000000000",1020,2782321.0]
["2019-06-29T22:11:15.000000000","2019-06-30T05:11:15.000000000",1133,961.5604]
["2019-06-29T22:11:30.000000000","2019-06-30T05:11:30.000000000",1022,0.04888771]
["2019-06-29T22:11:30.000000000","2019-06-30T05:11:30.000000000",1130,771489200.9146]
["2019-06-29T22:11:45.000000000","2019-06-30T05:11:45.000000000",1021,277.1893]
["2019-06-29T22:11:45.000000000","2019-06-30T05:11:45.000000000",1016,480500.0]
["2019-06-29T22:12:00.000000000","2019-06-30T05:12:00.000000000",1019,28400.15]
["2019-06-29T22:12:00.000000000","2019-06-30T05:12:00.000000000",1018,481829.2]
["2019-06-29T22:12:15.000000000","2019-06-30T05:12:15.000000000",1017,480000.0]
["2019-06-29T22:12:15.000000000","2019-06-30T05:12:15.000000000",1020,2782321.0]
["2019-06-29T22:12:15.000000000","2019-06-30T05:12:15.000000000",1133,961.7896]
["2019-06-29T22:12:30.000000000","2019-06-30T05:12:30.000000000",1022,0.04666555]
["2019-06-29T22:12:30.000000000","2019-06-30T05:12:30.000000000",1130,771890411.6028]
["2019-06-29T22:12:45.000000000","2019-06-30T05:12:45.000000000",1021,277.489]
["2019-06-29T22:12:45.000000000","2019-06-30T05:12:45.000000000",1016,480800.0]
["2019-06-29T22:13:00.000000000","2019-06-30T05:13:00.000000000",1019,28300.05]
["2019-06-29T22:13:00.000000000","2019-06-30T05:13:00.000000000",1018,480114.6]
["2019-06-29T22:13:15.000000000","2019-06-30T05:13:15.000000000",1017,480000.0]
["2019-06-29T22:13:15.000000000","2019-06-30T05:13:15.000000000",1020,2782321.0]
["2019-06-29T22:13:15.000000000","2019-06-30T05:13:15.000000000",1133,961.4396]
["2019-06-29T22:13:30.000000000","2019-06-30T05:13:30.000000000",1022,0.0]
["2019-06-29T22:13:30.000000000","2019-06-30T05:13:30.000000000",1130,771877891.1583]
["2019-06-29T22:13:45.000000000","2019-06-30T05:13:45.000000000",1021,277.4223]
["2019-06-29T22:13:45.000000000","2019-06-30T05:13:45.000000000",1016,480800.0]
["2019-06-29T22:14:00.000000000","2019-06-30T05:14:00.000000000",1019,28300.05]
["2019-06-29T22:14:00.000000000","2019-06-30T05:14:00.000000000",1018,481656.3]
["2019-06-29T22:14:15.000000000","2019-06-30T05:14:15.000000000",1017,478266.7]
["2019-06-29T22:14:15.000000000","2019-06-30T05:14:15.000000000",1020,2782321.0]
["2019-06-29T22:14:15.000000000","2019-06-30T05:14:15.000000000",1133,959.4417]
["2019-06-29T22:14:30.000000000","2019-06-30T05:14:30.000000000",1022,0.0]
["2019-06-29T22:14:30.000000000","2019-06-30T05:14:30.000000000",1130,772075714.1814]
["2019-06-29T22:14:45.000000000","2019-06-30T05:14:45.000000000",1021,277.3069]
["2019-06-29T22:14:45.000000000","2019-06-30T05:14:45.000000000",1016,480200.0]
["2019-06-29T22:15:00.000000000","2019-06-30T05:15:00.000000000",1019,28300.05]
["2019-06-29T22:15:00.000000000","2019-06-30T05:15:00.000000000",1018,481010.4]
["2019-06-29T22:15:15.000000000","2019-06-30T05:15:15.000000000",1017,478000.0]
["2019-06-29T22:15:15.000000000","2019-06-30T05:15:15.000000000",1020,2782321.0]
["2019-06-29T22:15:15.000000000","2019-06-30T05:15:15.000000000",1133,957.1354]
["2019-06-29T22:15:30.000000000","2019-06-30T05:15:30.000000000",1022,0.01777735]
["2019-06-29T22:15:30.000000000","2019-06-30T05:15:30.000000000",1130,770229087.7337]
["2019-06-29T22:15:45.000000000","2019-06-30T05:15:45.000000000",1021,276.7075]
["2019-06-29T22:15:45.000000000","2019-06-30T05:15:45.000000000",1016,479600.0]
["2019-06-29T22:16:00.000000000","2019-06-30T05:16:00.000000000",1019,28300.05]
["2019-06-29T22:16:00.000000000","2019-06-30T05:16:00.000000000",1018,478318.8]
["2019-06-29T22:16:15.000000000","2019-06-30T05:16:15.000000000",1017,478000.0]
["2019-06-29T22:16:15.000000000","2019-06-30T05:16:15.000000000",1020,2782321.0]
["2019-06-29T22:16:15.000000000","2019-06-30T05:16:15.000000000",1133,956.4583]
["2019-06-29T22:16:30.000000000","2019-06-30T05:16:30.000000000",1022,0.01555518]
["2019-06-29T22:16:30.000000000","2019-06-30T05:16:30.000000000",1130,770160920.8692]
["2019-06-29T22:16:45.000000000","2019-06-30T05:16:45.000000000",1021,276.7719]
["2019-06-29T22:16:45.000000000","2019-06-30T05:16:45.000000000",1016,479500.0]
["2019-06-29T22:17:00.000000000","2019-06-30T05:17:00.000000000",1019,28300.05]
["2019-06-29T22:17:00.000000000","2019-06-30T05:17:00.000000000",1018,478637.5]
["2019-06-29T22:17:15.000000000","2019-06-30T05:17:15.000000000",1017,478000.0]
["2019-06-29T22:17:15.000000000","2019-06-30T05:17:15.000000000",1020,2782321.0]
["2019-06-29T22:17:15.000000000","2019-06-30T05:17:15.000000000",1133,956.6187]
["2019-06-29T22:17:30.000000000","2019-06-30T05:17:30.000000000",1022,0.0355547]
["2019-06-29T22:17:30.000000000","2019-06-30T05:17:30.000000000",1130,769926092.9768]
["2019-06-29T22:17:45.000000000","2019-06-30T05:17:45.000000000",1021,276.7608]
["2019-06-29T22:17:45.000000000","2019-06-30T05:17:45.000000000",1016,479900.0]
["2019-06-29T22:18:00.000000000","2019-06-30T05:18:00.000000000",1019,28200.199999999997]
["2019-06-29T22:18:00.000000000","2019-06-30T05:18:00.000000000",1018,478620.8]
["2019-06-29T22:18:15.000000000","2019-06-30T05:18:15.000000000",1017,478000.0]
["2019-06-29T22:18:15.000000000","2019-06-30T05:18:15.000000000",1020,2782321.0]
["2019-06-29T22:18:15.000000000","2019-06-30T05:18:15.000000000",1133,956.55]
["2019-06-29T22:18:30.000000000","2019-06-30T05:18:30.000000000",1022,0.0]
["2019-06-29T22:18:30.000000000","2019-06-30T05:18:30.000000000",1130,770303097.4723]
["2019-06-29T22:18:45.000000000","2019-06-30T05:18:45.000000000",1021,276.8563]
["2019-06-29T22:18:45.000000000","2019-06-30T05:18:45.000000000",1016,479900.0]
["2019-06-29T22:19:00.000000000","2019-06-30T05:19:00.000000000",1019,28200.199999999997]
["2019-06-29T22:19:00.000000000","2019-06-30T05:19:00.000000000",1018,478562.5]
["2019-06-29T22:19:15.000000000","2019-06-30T05:19:15.000000000",1017,478000.0]
["2019-06-29T22:19:15.000000000","2019-06-30T05:19:15.000000000",1020,2782321.0]
["2019-06-29T22:19:15.000000000","2019-06-30T05:19:15.000000000",1133,958.0521]
["2019-06-29T22:19:30.000000000","2019-06-30T05:19:30.000000000",1022,0.03333253]
["2019-06-29T22:19:30.000000000","2019-06-30T05:19:30.000000000",1130,770303097.4723]
["2019-06-29T22:19:45.000000000","2019-06-30T05:19:45.000000000",1021,276.8918]
["2019-06-29T22:19:45.000000000","2019-06-30T05:19:45.000000000",1016,480000.0]
["2019-06-29T22:20:00.000000000","2019-06-30T05:20:00.000000000",1019,28200.199999999997]
["2019-06-29T22:20:00.000000000","2019-06-30T05:20:00.000000000",1018,480850.0]
["2019-06-29T22:20:15.000000000","2019-06-30T05:20:15.000000000",1017,478000.0]
["2019-06-29T22:20:15.000000000","2019-06-30T05:20:15.000000000",1020,2782321.0]
["2019-06-29T22:20:15.000000000","2019-06-30T05:20:15.000000000",1133,957.3521]
["2019-06-29T22:20:30.000000000","2019-06-30T05:20:30.000000000",1022,0.01555518]
["2019-06-29T22:20:30.000000000","2019-06-30T05:20:30.000000000",1130,770580773.1081]
["2019-06-29T22:20:45.000000000","2019-06-30T05:20:45.000000000",1021,276.9029]
["2019-06-29T22:20:45.000000000","2019-06-30T05:20:45.000000000",1016,479900.0]
["2019-06-29T22:21:00.000000000","2019-06-30T05:21:00.000000000",1019,28200.199999999997]
["2019-06-29T22:21:00.000000000","2019-06-30T05:21:00.000000000",1018,479387.5]
["2019-06-29T22:21:15.000000000","2019-06-30T05:21:15.000000000",1017,478000.0]
["2019-06-29T22:21:15.000000000","2019-06-30T05:21:15.000000000",1020,2782321.0]
["2019-06-29T22:21:15.000000000","2019-06-30T05:21:15.000000000",1133,956.8354]
["2019-06-29T22:21:30.000000000","2019-06-30T05:21:30.000000000",1022,0.01555518]
["2019-06-29T22:21:30.000000000","2019-06-30T05:21:30.000000000",1130,770111395.5554]
["2019-06-29T22:21:45.000000000","2019-06-30T05:21:45.000000000",1021,276.8274]
["2019-06-29T22:21:45.000000000","2019-06-30T05:21:45.000000000",1016,479700.0]
["2019-06-29T22:22:00.000000000","2019-06-30T05:22:00.000000000",1019,28100.100000000002]
["2019-06-29T22:22:00.000000000","2019-06-30T05:22:00.000000000",1018,480958.3]
["2019-06-29T22:22:15.000000000","2019-06-30T05:22:15.000000000",1017,478000.0]
["2019-06-29T22:22:15.000000000","2019-06-30T05:22:15.000000000",1020,2782321.0]
["2019-06-29T22:22:15.000000000","2019-06-30T05:22:15.000000000",1133,959.0229]
["2019-06-29T22:22:30.000000000","2019-06-30T05:22:30.000000000",1022,0.0]
["2019-06-29T22:22:30.000000000","2019-06-30T05:22:30.000000000",1130,770859005.2081]
["2019-06-29T22:22:45.000000000","2019-06-30T05:22:45.000000000",1021,277.0205]
["2019-06-29T22:22:45.000000000","2019-06-30T05:22:45.000000000",1016,479900.0]
["2019-06-29T22:23:00.000000000","2019-06-30T05:23:00.000000000",1019,28100.100000000002]
["2019-06-29T22:23:00.000000000","2019-06-30T05:23:00.000000000",1018,481077.1]
["2019-06-29T22:23:15.000000000","2019-06-30T05:23:15.000000000",1017,478000.0]
["2019-06-29T22:23:15.000000000","2019-06-30T05:23:15.000000000",1020,2782321.0]
["2019-06-29T22:23:15.000000000","2019-06-30T05:23:15.000000000",1133,958.9333]
["2019-06-29T22:23:30.000000000","2019-06-30T05:23:30.000000000",1022,0.01777735]
["2019-06-29T22:23:30.000000000","2019-06-30T05:23:30.000000000",1130,770525404.9202]
["2019-06-29T22:23:45.000000000","2019-06-30T05:23:45.000000000",1021,276.9429]
["2019-06-29T22:23:45.000000000","2019-06-30T05:23:45.000000000",1016,479900.0]
["2019-06-29T22:24:00.000000000","2019-06-30T05:24:00.000000000",1019,28100.100000000002]
["2019-06-29T22:24:00.000000000","2019-06-30T05:24:00.000000000",1018,481131.3]
["2019-06-29T22:24:15.000000000","2019-06-30T05:24:15.000000000",1017,478000.0]
["2019-06-29T22:24:15.000000000","2019-06-30T05:24:15.000000000",1020,2782321.0]
["2019-06-29T22:24:15.000000000","2019-06-30T05:24:15.000000000",1133,959.225]
["2019-06-29T22:24:30.000000000","2019-06-30T05:24:30.000000000",1022,0.06666507]
["2019-06-29T22:24:30.000000000","2019-06-30T05:24:30.000000000",1130,771229332.1332]
["2019-06-29T22:24:45.000000000","2019-06-30T05:24:45.000000000",1021,277.1893]
["2019-06-29T22:24:45.000000000","2019-06-30T05:24:45.000000000",1016,480000.0]
["2019-06-29T22:25:00.000000000","2019-06-30T05:25:00.000000000",1019,28100.100000000002]
["2019-06-29T22:25:00.000000000","2019-06-30T05:25:00.000000000",1018,481616.69999999995]
["2019-06-29T22:25:15.000000000","2019-06-30T05:25:15.000000000",1017,478000.0]
["2019-06-29T22:25:15.000000000","2019-06-30T05:25:15.000000000",1020,2782321.0]
["2019-06-29T22:25:15.000000000","2019-06-30T05:25:15.000000000",1133,959.6938]
["2019-06-29T22:25:30.000000000","2019-06-30T05:25:30.000000000",1022,0.0355547]
["2019-06-29T22:25:30.000000000","2019-06-30T05:25:30.000000000",1130,771414634.7118]
["2019-06-29T22:25:45.000000000","2019-06-30T05:25:45.000000000",1021,277.3447]
["2019-06-29T22:25:45.000000000","2019-06-30T05:25:45.000000000",1016,480300.0]
["2019-06-29T22:26:00.000000000","2019-06-30T05:26:00.000000000",1019,28000.0]
["2019-06-29T22:26:00.000000000","2019-06-30T05:26:00.000000000",1018,481145.8]
["2019-06-29T22:26:15.000000000","2019-06-30T05:26:15.000000000",1017,478000.0]
["2019-06-29T22:26:15.000000000","2019-06-30T05:26:15.000000000",1020,2782321.0]
["2019-06-29T22:26:15.000000000","2019-06-30T05:26:15.000000000",1133,959.7458]
["2019-06-29T22:26:30.000000000","2019-06-30T05:26:30.000000000",1022,0.04888771]
["2019-06-29T22:26:30.000000000","2019-06-30T05:26:30.000000000",1130,771729871.6811]
["2019-06-29T22:26:45.000000000","2019-06-30T05:26:45.000000000",1021,277.3224]
["2019-06-29T22:26:45.000000000","2019-06-30T05:26:45.000000000",1016,480300.0]
["2019-06-29T22:27:00.000000000","2019-06-30T05:27:00.000000000",1019,28000.0]
["2019-06-29T22:27:00.000000000","2019-06-30T05:27:00.000000000",1018,481858.3]
["2019-06-29T22:27:15.000000000","2019-06-30T05:27:15.000000000",1017,480000.0]
["2019-06-29T22:27:15.000000000","2019-06-30T05:27:15.000000000",1020,2782321.0]
["2019-06-29T22:27:15.000000000","2019-06-30T05:27:15.000000000",1133,961.9208]
["2019-06-29T22:27:30.000000000","2019-06-30T05:27:30.000000000",1022,0.0355547]
["2019-06-29T22:27:30.000000000","2019-06-30T05:27:30.000000000",1130,771358988.2918]
["2019-06-29T22:27:45.000000000","2019-06-30T05:27:45.000000000",1021,277.2603]
["2019-06-29T22:27:45.000000000","2019-06-30T05:27:45.000000000",1016,480400.0]
["2019-06-29T22:28:00.000000000","2019-06-30T05:28:00.000000000",1019,28000.0]
["2019-06-29T22:28:00.000000000","2019-06-30T05:28:00.000000000",1018,481831.2]
["2019-06-29T22:28:15.000000000","2019-06-30T05:28:15.000000000",1017,478266.7]
["2019-06-29T22:28:15.000000000","2019-06-30T05:28:15.000000000",1020,2782321.0]
["2019-06-29T22:28:15.000000000","2019-06-30T05:28:15.000000000",1133,960.0709]
["2019-06-29T22:28:30.000000000","2019-06-30T05:28:30.000000000",1022,0.05110988]
["2019-06-29T22:28:30.000000000","2019-06-30T05:28:30.000000000",1130,771562932.4211]
["2019-06-29T22:28:45.000000000","2019-06-30T05:28:45.000000000",1021,277.3557]
["2019-06-29T22:28:45.000000000","2019-06-30T05:28:45.000000000",1016,480400.0]
["2019-06-29T22:29:00.000000000","2019-06-30T05:29:00.000000000",1019,28000.0]
["2019-06-29T22:29:00.000000000","2019-06-30T05:29:00.000000000",1018,481454.2]
["2019-06-29T22:29:15.000000000","2019-06-30T05:29:15.000000000",1017,480000.0]
["2019-06-29T22:29:15.000000000","2019-06-30T05:29:15.000000000",1020,2782321.0]
["2019-06-29T22:29:15.000000000","2019-06-30T05:29:15.000000000",1133,961.8229]
["2019-06-29T22:29:30.000000000","2019-06-30T05:29:30.000000000",1022,0.0]
["2019-06-29T22:29:30.000000000","2019-06-30T05:29:30.000000000",1130,771550690.2087]
["2019-06-29T22:29:45.000000000","2019-06-30T05:29:45.000000000",1021,277.3069]
["2019-06-29T22:29:45.000000000","2019-06-30T05:29:45.000000000",1016,480400.0]
["2019-06-29T22:30:00.000000000","2019-06-30T05:30:00.000000000",1019,28000.0]
["2019-06-29T22:30:00.000000000","2019-06-30T05:30:00.000000000",1018,481283.3]
["2019-06-29T22:30:15.000000000","2019-06-30T05:30:15.000000000",1017,480000.0]
["2019-06-29T22:30:15.000000000","2019-06-30T05:30:15.000000000",1020,2782321.0]
["2019-06-29T22:30:15.000000000","2019-06-30T05:30:15.000000000",1133,961.8646]
["2019-06-29T22:30:30.000000000","2019-06-30T05:30:30.000000000",1022,0.03111036]
["2019-06-29T22:30:30.000000000","2019-06-30T05:30:30.000000000",1130,771927416.4721]
["2019-06-29T22:30:45.000000000","2019-06-30T05:30:45.000000000",1021,277.3668]
["2019-06-29T22:30:45.000000000","2019-06-30T05:30:45.000000000",1016,480600.0]
["2019-06-29T22:31:00.000000000","2019-06-30T05:31:00.000000000",1019,27900.15]
["2019-06-29T22:31:00.000000000","2019-06-30T05:31:00.000000000",1018,481906.3]
["2019-06-29T22:31:15.000000000","2019-06-30T05:31:15.000000000",1017,480000.0]
["2019-06-29T22:31:15.000000000","2019-06-30T05:31:15.000000000",1020,2782321.0]
["2019-06-29T22:31:15.000000000","2019-06-30T05:31:15.000000000",1133,961.9292]
["2019-06-29T22:31:30.000000000","2019-06-30T05:31:30.000000000",1022,0.01777735]
["2019-06-29T22:31:30.000000000","2019-06-30T05:31:30.000000000",1130,771970542.4476]
["2019-06-29T22:31:45.000000000","2019-06-30T05:31:45.000000000",1021,277.4556]
["2019-06-29T22:31:45.000000000","2019-06-30T05:31:45.000000000",1016,480600.0]
["2019-06-29T22:32:00.000000000","2019-06-30T05:32:00.000000000",1019,27900.15]
["2019-06-29T22:32:00.000000000","2019-06-30T05:32:00.000000000",1018,480608.3]
["2019-06-29T22:32:15.000000000","2019-06-30T05:32:15.000000000",1017,480000.0]
["2019-06-29T22:32:15.000000000","2019-06-30T05:32:15.000000000",1020,2782321.0]
["2019-06-29T22:32:15.000000000","2019-06-30T05:32:15.000000000",1133,961.4083]
["2019-06-29T22:32:30.000000000","2019-06-30T05:32:30.000000000",1022,0.05110988]
["2019-06-29T22:32:30.000000000","2019-06-30T05:32:30.000000000",1130,771865648.9459]
["2019-06-29T22:32:45.000000000","2019-06-30T05:32:45.000000000",1021,277.3557]
["2019-06-29T22:32:45.000000000","2019-06-30T05:32:45.000000000",1016,480600.0]
["2019-06-29T22:33:00.000000000","2019-06-30T05:33:00.000000000",1019,27900.15]
["2019-06-29T22:33:00.000000000","2019-06-30T05:33:00.000000000",1018,480091.7]
["2019-06-29T22:33:15.000000000","2019-06-30T05:33:15.000000000",1017,480000.0]
["2019-06-29T22:33:15.000000000","2019-06-30T05:33:15.000000000",1020,2782321.0]
["2019-06-29T22:33:15.000000000","2019-06-30T05:33:15.000000000",1133,961.4542]
["2019-06-29T22:33:30.000000000","2019-06-30T05:33:30.000000000",1022,0.06666507]
["2019-06-29T22:33:30.000000000","2019-06-30T05:33:30.000000000",1130,771840886.289]
["2019-06-29T22:33:45.000000000","2019-06-30T05:33:45.000000000",1021,277.4557]
["2019-06-29T22:33:45.000000000","2019-06-30T05:33:45.000000000",1016,480400.0]
["2019-06-29T22:34:00.000000000","2019-06-30T05:34:00.000000000",1019,27900.15]
["2019-06-29T22:34:00.000000000","2019-06-30T05:34:00.000000000",1018,480116.69999999995]
["2019-06-29T22:34:15.000000000","2019-06-30T05:34:15.000000000",1017,480000.0]
["2019-06-29T22:34:15.000000000","2019-06-30T05:34:15.000000000",1020,2782321.0]
["2019-06-29T22:34:15.000000000","2019-06-30T05:34:15.000000000",1133,960.0333]
["2019-06-29T22:34:30.000000000","2019-06-30T05:34:30.000000000",1022,0.0999976]
["2019-06-29T22:34:30.000000000","2019-06-30T05:34:30.000000000",1130,772217890.7845]
["2019-06-29T22:34:45.000000000","2019-06-30T05:34:45.000000000",1021,277.5511]
["2019-06-29T22:34:45.000000000","2019-06-30T05:34:45.000000000",1016,480700.0]
["2019-06-29T22:35:00.000000000","2019-06-30T05:35:00.000000000",1019,27900.15]
["2019-06-29T22:35:00.000000000","2019-06-30T05:35:00.000000000",1018,480045.8]
["2019-06-29T22:35:15.000000000","2019-06-30T05:35:15.000000000",1017,480000.0]
["2019-06-29T22:35:15.000000000","2019-06-30T05:35:15.000000000",1020,2782321.0]
["2019-06-29T22:35:15.000000000","2019-06-30T05:35:15.000000000",1133,960.1542]
["2019-06-29T22:35:30.000000000","2019-06-30T05:35:30.000000000",1022,0.0]
["2019-06-29T22:35:30.000000000","2019-06-30T05:35:30.000000000",1130,772057072.6307]
["2019-06-29T22:35:45.000000000","2019-06-30T05:35:45.000000000",1021,277.4734]
["2019-06-29T22:35:45.000000000","2019-06-30T05:35:45.000000000",1016,480700.0]
["2019-06-29T22:36:00.000000000","2019-06-30T05:36:00.000000000",1019,27900.15]
["2019-06-29T22:36:00.000000000","2019-06-30T05:36:00.000000000",1018,481866.69999999995]
["2019-06-29T22:36:15.000000000","2019-06-30T05:36:15.000000000",1017,480000.0]
["2019-06-29T22:36:15.000000000","2019-06-30T05:36:15.000000000",1020,2782321.0]
["2019-06-29T22:36:15.000000000","2019-06-30T05:36:15.000000000",1133,961.7375]
["2019-06-29T22:36:30.000000000","2019-06-30T05:36:30.000000000",1022,0.01555518]
["2019-06-29T22:36:30.000000000","2019-06-30T05:36:30.000000000",1130,772100476.8383]
["2019-06-29T22:36:45.000000000","2019-06-30T05:36:45.000000000",1021,277.4379]
["2019-06-29T22:36:45.000000000","2019-06-30T05:36:45.000000000",1016,480500.0]
["2019-06-29T22:37:00.000000000","2019-06-30T05:37:00.000000000",1019,27853.44]
["2019-06-29T22:37:00.000000000","2019-06-30T05:37:00.000000000",1018,481864.6]
["2019-06-29T22:37:15.000000000","2019-06-30T05:37:15.000000000",1017,480000.0]
["2019-06-29T22:37:15.000000000","2019-06-30T05:37:15.000000000",1020,2782321.0]
["2019-06-29T22:37:15.000000000","2019-06-30T05:37:15.000000000",1133,961.9063]
["2019-06-29T22:37:30.000000000","2019-06-30T05:37:30.000000000",1022,0.04888771]
["2019-06-29T22:37:30.000000000","2019-06-30T05:37:30.000000000",1130,771834765.1828]
["2019-06-29T22:37:45.000000000","2019-06-30T05:37:45.000000000",1021,277.4934]
["2019-06-29T22:37:45.000000000","2019-06-30T05:37:45.000000000",1016,480800.0]
["2019-06-29T22:38:00.000000000","2019-06-30T05:38:00.000000000",1019,27800.05]
["2019-06-29T22:38:00.000000000","2019-06-30T05:38:00.000000000",1018,480631.3]
["2019-06-29T22:38:15.000000000","2019-06-30T05:38:15.000000000",1017,480000.0]
["2019-06-29T22:38:15.000000000","2019-06-30T05:38:15.000000000",1020,2782321.0]
["2019-06-29T22:38:15.000000000","2019-06-30T05:38:15.000000000",1133,960.0646]
["2019-06-29T22:38:30.000000000","2019-06-30T05:38:30.000000000",1022,0.01777735]
["2019-06-29T22:38:30.000000000","2019-06-30T05:38:30.000000000",1130,772298021.6293]
["2019-06-29T22:38:45.000000000","2019-06-30T05:38:45.000000000",1021,277.5533]
["2019-06-29T22:38:45.000000000","2019-06-30T05:38:45.000000000",1016,480800.0]
["2019-06-29T22:39:00.000000000","2019-06-30T05:39:00.000000000",1019,27700.199999999997]
["2019-06-29T22:39:00.000000000","2019-06-30T05:39:00.000000000",1018,480122.9]
["2019-06-29T22:39:15.000000000","2019-06-30T05:39:15.000000000",1017,480000.0]
["2019-06-29T22:39:15.000000000","2019-06-30T05:39:15.000000000",1020,2782321.0]
["2019-06-29T22:39:15.000000000","2019-06-30T05:39:15.000000000",1133,960.1333]
["2019-06-29T22:39:30.000000000","2019-06-30T05:39:30.000000000",1022,0.04888771]
["2019-06-29T22:39:30.000000000","2019-06-30T05:39:30.000000000",1130,772471081.9955]
["2019-06-29T22:39:45.000000000","2019-06-30T05:39:45.000000000",1021,277.5889]
["2019-06-29T22:39:45.000000000","2019-06-30T05:39:45.000000000",1016,480900.0]
["2019-06-29T22:40:00.000000000","2019-06-30T05:40:00.000000000",1019,27700.199999999997]
["2019-06-29T22:40:00.000000000","2019-06-30T05:40:00.000000000",1018,480220.8]
["2019-06-29T22:40:15.000000000","2019-06-30T05:40:15.000000000",1017,480000.0]
["2019-06-29T22:40:15.000000000","2019-06-30T05:40:15.000000000",1020,2782321.0]
["2019-06-29T22:40:15.000000000","2019-06-30T05:40:15.000000000",1133,960.2104]
["2019-06-29T22:40:30.000000000","2019-06-30T05:40:30.000000000",1022,0.03333253]
["2019-06-29T22:40:30.000000000","2019-06-30T05:40:30.000000000",1130,772341425.8369]
["2019-06-29T22:40:45.000000000","2019-06-30T05:40:45.000000000",1021,277.6244]
["2019-06-29T22:40:45.000000000","2019-06-30T05:40:45.000000000",1016,481200.0]
["2019-06-29T22:41:00.000000000","2019-06-30T05:41:00.000000000",1019,27700.199999999997]
["2019-06-29T22:41:00.000000000","2019-06-30T05:41:00.000000000",1018,480443.8]
["2019-06-29T22:41:15.000000000","2019-06-30T05:41:15.000000000",1017,480000.0]
["2019-06-29T22:41:15.000000000","2019-06-30T05:41:15.000000000",1020,2782321.0]
["2019-06-29T22:41:15.000000000","2019-06-30T05:41:15.000000000",1133,960.4458]
["2019-06-29T22:41:30.000000000","2019-06-30T05:41:30.000000000",1022,0.03333253]
["2019-06-29T22:41:30.000000000","2019-06-30T05:41:30.000000000",1130,772990263.0941]
["2019-06-29T22:41:45.000000000","2019-06-30T05:41:45.000000000",1021,277.6977]
["2019-06-29T22:41:45.000000000","2019-06-30T05:41:45.000000000",1016,481100.0]
["2019-06-29T22:42:00.000000000","2019-06-30T05:42:00.000000000",1019,27700.199999999997]
["2019-06-29T22:42:00.000000000","2019-06-30T05:42:00.000000000",1018,480229.2]
["2019-06-29T22:42:15.000000000","2019-06-30T05:42:15.000000000",1017,480000.0]
["2019-06-29T22:42:15.000000000","2019-06-30T05:42:15.000000000",1020,2782321.0]
["2019-06-29T22:42:15.000000000","2019-06-30T05:42:15.000000000",1133,960.4396]
["2019-06-29T22:42:30.000000000","2019-06-30T05:42:30.000000000",1022,0.0]
["2019-06-29T22:42:30.000000000","2019-06-30T05:42:30.000000000",1130,772717873.8682]
["2019-06-29T22:42:45.000000000","2019-06-30T05:42:45.000000000",1021,277.8264]
["2019-06-29T22:42:45.000000000","2019-06-30T05:42:45.000000000",1016,481300.0]
["2019-06-29T22:43:00.000000000","2019-06-30T05:43:00.000000000",1019,27600.100000000002]
["2019-06-29T22:43:00.000000000","2019-06-30T05:43:00.000000000",1018,480720.8]
["2019-06-29T22:43:15.000000000","2019-06-30T05:43:15.000000000",1017,480000.0]
["2019-06-29T22:43:15.000000000","2019-06-30T05:43:15.000000000",1020,2782321.0]
["2019-06-29T22:43:15.000000000","2019-06-30T05:43:15.000000000",1133,960.7563]
["2019-06-29T22:43:30.000000000","2019-06-30T05:43:30.000000000",1022,0.0]
["2019-06-29T22:43:30.000000000","2019-06-30T05:43:30.000000000",1130,773175565.6727]
["2019-06-29T22:43:45.000000000","2019-06-30T05:43:45.000000000",1021,277.8887]
["2019-06-29T22:43:45.000000000","2019-06-30T05:43:45.000000000",1016,481400.0]
["2019-06-29T22:44:00.000000000","2019-06-30T05:44:00.000000000",1019,27600.100000000002]
["2019-06-29T22:44:00.000000000","2019-06-30T05:44:00.000000000",1018,480797.9]
["2019-06-29T22:44:15.000000000","2019-06-30T05:44:15.000000000",1017,480000.0]
["2019-06-29T22:44:15.000000000","2019-06-30T05:44:15.000000000",1020,2782321.0]
["2019-06-29T22:44:15.000000000","2019-06-30T05:44:15.000000000",1133,960.8271]
["2019-06-29T22:44:30.000000000","2019-06-30T05:44:30.000000000",1022,0.01777735]
["2019-06-29T22:44:30.000000000","2019-06-30T05:44:30.000000000",1130,773335827.3623]
["2019-06-29T22:44:45.000000000","2019-06-30T05:44:45.000000000",1021,277.8597]
["2019-06-29T22:44:45.000000000","2019-06-30T05:44:45.000000000",1016,481600.0]
["2019-06-29T22:45:00.000000000","2019-06-30T05:45:00.000000000",1019,27600.100000000002]
["2019-06-29T22:45:00.000000000","2019-06-30T05:45:00.000000000",1018,482360.4]
["2019-06-29T22:45:15.000000000","2019-06-30T05:45:15.000000000",1017,480000.0]
["2019-06-29T22:45:15.000000000","2019-06-30T05:45:15.000000000",1020,2782321.0]
["2019-06-29T22:45:15.000000000","2019-06-30T05:45:15.000000000",1133,963.0146]
["2019-06-29T22:45:30.000000000","2019-06-30T05:45:30.000000000",1022,0.0]
["2019-06-29T22:45:30.000000000","2019-06-30T05:45:30.000000000",1130,773273781.604]
["2019-06-29T22:45:45.000000000","2019-06-30T05:45:45.000000000",1021,277.9374]
["2019-06-29T22:45:45.000000000","2019-06-30T05:45:45.000000000",1016,481400.0]
["2019-06-29T22:46:00.000000000","2019-06-30T05:46:00.000000000",1019,27600.100000000002]
["2019-06-29T22:46:00.000000000","2019-06-30T05:46:00.000000000",1018,480756.3]
["2019-06-29T22:46:15.000000000","2019-06-30T05:46:15.000000000",1017,480000.0]
["2019-06-29T22:46:15.000000000","2019-06-30T05:46:15.000000000",1020,2782321.0]
["2019-06-29T22:46:15.000000000","2019-06-30T05:46:15.000000000",1133,961.6063]
["2019-06-29T22:46:30.000000000","2019-06-30T05:46:30.000000000",1022,0.08222024]
["2019-06-29T22:46:30.000000000","2019-06-30T05:46:30.000000000",1130,772261016.76]
["2019-06-29T22:46:45.000000000","2019-06-30T05:46:45.000000000",1021,277.4601]
["2019-06-29T22:46:45.000000000","2019-06-30T05:46:45.000000000",1016,481100.0]
["2019-06-29T22:47:00.000000000","2019-06-30T05:47:00.000000000",1019,27500.0]
["2019-06-29T22:47:00.000000000","2019-06-30T05:47:00.000000000",1018,480139.6]
["2019-06-29T22:47:15.000000000","2019-06-30T05:47:15.000000000",1017,480000.0]
["2019-06-29T22:47:15.000000000","2019-06-30T05:47:15.000000000",1020,2782321.0]
["2019-06-29T22:47:15.000000000","2019-06-30T05:47:15.000000000",1133,960.3292]
["2019-06-29T22:47:30.000000000","2019-06-30T05:47:30.000000000",1022,0.0]
["2019-06-29T22:47:30.000000000","2019-06-30T05:47:30.000000000",1130,772619379.7048]
["2019-06-29T22:47:45.000000000","2019-06-30T05:47:45.000000000",1021,277.6888]
["2019-06-29T22:47:45.000000000","2019-06-30T05:47:45.000000000",1016,481000.0]
["2019-06-29T22:48:00.000000000","2019-06-30T05:48:00.000000000",1019,27500.0]
["2019-06-29T22:48:00.000000000","2019-06-30T05:48:00.000000000",1018,480127.1]
["2019-06-29T22:48:15.000000000","2019-06-30T05:48:15.000000000",1017,480000.0]
["2019-06-29T22:48:15.000000000","2019-06-30T05:48:15.000000000",1020,2782321.0]
["2019-06-29T22:48:15.000000000","2019-06-30T05:48:15.000000000",1133,960.0938]
["2019-06-29T22:48:30.000000000","2019-06-30T05:48:30.000000000",1022,0.0]
["2019-06-29T22:48:30.000000000","2019-06-30T05:48:30.000000000",1130,772767677.4141]
["2019-06-29T22:48:45.000000000","2019-06-30T05:48:45.000000000",1021,277.6999]
["2019-06-29T22:48:45.000000000","2019-06-30T05:48:45.000000000",1016,480800.0]
["2019-06-29T22:49:00.000000000","2019-06-30T05:49:00.000000000",1019,27500.0]
["2019-06-29T22:49:00.000000000","2019-06-30T05:49:00.000000000",1018,480202.1]
["2019-06-29T22:49:15.000000000","2019-06-30T05:49:15.000000000",1017,480000.0]
["2019-06-29T22:49:15.000000000","2019-06-30T05:49:15.000000000",1020,2782321.0]
["2019-06-29T22:49:15.000000000","2019-06-30T05:49:15.000000000",1133,960.2875]
["2019-06-29T22:49:30.000000000","2019-06-30T05:49:30.000000000",1022,0.03333253]
["2019-06-29T22:49:30.000000000","2019-06-30T05:49:30.000000000",1130,772384551.8124]
["2019-06-29T22:49:45.000000000","2019-06-30T05:49:45.000000000",1021,277.5533]
["2019-06-29T22:49:45.000000000","2019-06-30T05:49:45.000000000",1016,480700.0]
["2019-06-29T22:50:00.000000000","2019-06-30T05:50:00.000000000",1019,27500.0]
["2019-06-29T22:50:00.000000000","2019-06-30T05:50:00.000000000",1018,480316.7]
["2019-06-29T22:50:15.000000000","2019-06-30T05:50:15.000000000",1017,480000.0]
["2019-06-29T22:50:15.000000000","2019-06-30T05:50:15.000000000",1020,2782321.0]
["2019-06-29T22:50:15.000000000","2019-06-30T05:50:15.000000000",1133,960.3979]
["2019-06-29T22:50:30.000000000","2019-06-30T05:50:30.000000000",1022,0.06666507]
["2019-06-29T22:50:30.000000000","2019-06-30T05:50:30.000000000",1130,772205370.34]
["2019-06-29T22:50:45.000000000","2019-06-30T05:50:45.000000000",1021,277.5911]
["2019-06-29T22:50:45.000000000","2019-06-30T05:50:45.000000000",1016,480800.0]
["2019-06-29T22:51:00.000000000","2019-06-30T05:51:00.000000000",1019,27400.15]
["2019-06-29T22:51:00.000000000","2019-06-30T05:51:00.000000000",1018,480537.5]
["2019-06-29T22:51:15.000000000","2019-06-30T05:51:15.000000000",1017,480000.0]
["2019-06-29T22:51:15.000000000","2019-06-30T05:51:15.000000000",1020,2782321.0]
["2019-06-29T22:51:15.000000000","2019-06-30T05:51:15.000000000",1133,960.4479]
["2019-06-29T22:51:30.000000000","2019-06-30T05:51:30.000000000",1022,0.03333253]
["2019-06-29T22:51:30.000000000","2019-06-30T05:51:30.000000000",1130,772798282.9451]
["2019-06-29T22:51:45.000000000","2019-06-30T05:51:45.000000000",1021,277.7753]
["2019-06-29T22:51:45.000000000","2019-06-30T05:51:45.000000000",1016,481100.0]
["2019-06-29T22:52:00.000000000","2019-06-30T05:52:00.000000000",1019,27400.15]
["2019-06-29T22:52:00.000000000","2019-06-30T05:52:00.000000000",1018,480339.60000000003]
["2019-06-29T22:52:15.000000000","2019-06-30T05:52:15.000000000",1017,480000.0]
["2019-06-29T22:52:15.000000000","2019-06-30T05:52:15.000000000",1020,2782321.0]
["2019-06-29T22:52:15.000000000","2019-06-30T05:52:15.000000000",1133,960.1667]
["2019-06-29T22:52:30.000000000","2019-06-30T05:52:30.000000000",1022,0.0]
["2019-06-29T22:52:30.000000000","2019-06-30T05:52:30.000000000",1130,772897055.3406]
["2019-06-29T22:52:45.000000000","2019-06-30T05:52:45.000000000",1021,277.8242]
["2019-06-29T22:52:45.000000000","2019-06-30T05:52:45.000000000",1016,481200.0]
["2019-06-29T22:53:00.000000000","2019-06-30T05:53:00.000000000",1019,27400.15]
["2019-06-29T22:53:00.000000000","2019-06-30T05:53:00.000000000",1018,480685.4]
["2019-06-29T22:53:15.000000000","2019-06-30T05:53:15.000000000",1017,480000.0]
["2019-06-29T22:53:15.000000000","2019-06-30T05:53:15.000000000",1020,2782321.0]
["2019-06-29T22:53:15.000000000","2019-06-30T05:53:15.000000000",1133,960.5583]
["2019-06-29T22:53:30.000000000","2019-06-30T05:53:30.000000000",1022,0.0]
["2019-06-29T22:53:30.000000000","2019-06-30T05:53:30.000000000",1130,772983585.5237]
["2019-06-29T22:53:45.000000000","2019-06-30T05:53:45.000000000",1021,277.8952]
["2019-06-29T22:53:45.000000000","2019-06-30T05:53:45.000000000",1016,481400.0]
["2019-06-29T22:54:00.000000000","2019-06-30T05:54:00.000000000",1019,27300.05]
["2019-06-29T22:54:00.000000000","2019-06-30T05:54:00.000000000",1018,480741.69999999995]
["2019-06-29T22:54:15.000000000","2019-06-30T05:54:15.000000000",1017,480000.0]
["2019-06-29T22:54:15.000000000","2019-06-30T05:54:15.000000000",1020,2782321.0]
["2019-06-29T22:54:15.000000000","2019-06-30T05:54:15.000000000",1133,960.4979]
["2019-06-29T22:54:30.000000000","2019-06-30T05:54:30.000000000",1022,0.01777735]
["2019-06-29T22:54:30.000000000","2019-06-30T05:54:30.000000000",1130,773162766.9961]
["2019-06-29T22:54:45.000000000","2019-06-30T05:54:45.000000000",1021,277.8575]
["2019-06-29T22:54:45.000000000","2019-06-30T05:54:45.000000000",1016,481400.0]
["2019-06-29T22:55:00.000000000","2019-06-30T05:55:00.000000000",1019,27300.05]
["2019-06-29T22:55:00.000000000","2019-06-30T05:55:00.000000000",1018,480529.2]
["2019-06-29T22:55:15.000000000","2019-06-30T05:55:15.000000000",1017,480000.0]
["2019-06-29T22:55:15.000000000","2019-06-30T05:55:15.000000000",1020,2782321.0]
["2019-06-29T22:55:15.000000000","2019-06-30T05:55:15.000000000",1133,960.4375]
["2019-06-29T22:55:30.000000000","2019-06-30T05:55:30.000000000",1022,0.03111036]
["2019-06-29T22:55:30.000000000","2019-06-30T05:55:30.000000000",1130,773094600.1316]
["2019-06-29T22:55:45.000000000","2019-06-30T05:55:45.000000000",1021,277.8863]
["2019-06-29T22:55:45.000000000","2019-06-30T05:55:45.000000000",1016,481500.0]
["2019-06-29T22:56:00.000000000","2019-06-30T05:56:00.000000000",1019,27300.05]
["2019-06-29T22:56:00.000000000","2019-06-30T05:56:00.000000000",1018,481225.0]
["2019-06-29T22:56:15.000000000","2019-06-30T05:56:15.000000000",1017,480000.0]
["2019-06-29T22:56:15.000000000","2019-06-30T05:56:15.000000000",1020,2782321.0]
["2019-06-29T22:56:15.000000000","2019-06-30T05:56:15.000000000",1133,960.5562]
["2019-06-29T22:56:30.000000000","2019-06-30T05:56:30.000000000",1022,0.01555518]
["2019-06-29T22:56:30.000000000","2019-06-30T05:56:30.000000000",1130,773082357.9192]
["2019-06-29T22:56:45.000000000","2019-06-30T05:56:45.000000000",1021,277.7842]
["2019-06-29T22:56:45.000000000","2019-06-30T05:56:45.000000000",1016,481400.0]
["2019-06-29T22:57:00.000000000","2019-06-30T05:57:00.000000000",1019,27300.05]
["2019-06-29T22:57:00.000000000","2019-06-30T05:57:00.000000000",1018,480604.2]
["2019-06-29T22:57:15.000000000","2019-06-30T05:57:15.000000000",1017,480000.0]
["2019-06-29T22:57:15.000000000","2019-06-30T05:57:15.000000000",1020,2782321.0]
["2019-06-29T22:57:15.000000000","2019-06-30T05:57:15.000000000",1133,960.6187]
["2019-06-29T22:57:30.000000000","2019-06-30T05:57:30.000000000",1022,0.06666507]
["2019-06-29T22:57:30.000000000","2019-06-30T05:57:30.000000000",1130,772878692.022]
["2019-06-29T22:57:45.000000000","2019-06-30T05:57:45.000000000",1021,277.7065]
["2019-06-29T22:57:45.000000000","2019-06-30T05:57:45.000000000",1016,481200.0]
["2019-06-29T22:58:00.000000000","2019-06-30T05:58:00.000000000",1019,27200.199999999997]
["2019-06-29T22:58:00.000000000","2019-06-30T05:58:00.000000000",1018,482239.6]
["2019-06-29T22:58:15.000000000","2019-06-30T05:58:15.000000000",1017,480000.0]
["2019-06-29T22:58:15.000000000","2019-06-30T05:58:15.000000000",1020,2782321.0]
["2019-06-29T22:58:15.000000000","2019-06-30T05:58:15.000000000",1133,961.1771]
["2019-06-29T22:58:30.000000000","2019-06-30T05:58:30.000000000",1022,0.03333253]
["2019-06-29T22:58:30.000000000","2019-06-30T05:58:30.000000000",1130,773082357.9192]
["2019-06-29T22:58:45.000000000","2019-06-30T05:58:45.000000000",1021,277.944]
["2019-06-29T22:58:45.000000000","2019-06-30T05:58:45.000000000",1016,481900.0]
["2019-06-29T22:59:00.000000000","2019-06-30T05:59:00.000000000",1019,27200.199999999997]
["2019-06-29T22:59:00.000000000","2019-06-30T05:59:00.000000000",1018,482997.9]
["2019-06-29T22:59:15.000000000","2019-06-30T05:59:15.000000000",1017,480000.0]
["2019-06-29T22:59:15.000000000","2019-06-30T05:59:15.000000000",1020,2782321.0]
["2019-06-29T22:59:15.000000000","2019-06-30T05:59:15.000000000",1133,961.2667]
["2019-06-29T22:59:30.000000000","2019-06-30T05:59:30.000000000",1022,0.04888771]
["2019-06-29T22:59:30.000000000","2019-06-30T05:59:30.000000000",1130,773070115.7068]
["2019-06-29T22:59:45.000000000","2019-06-30T05:59:45.000000000",1021,277.8952]
["2019-06-29T22:59:45.000000000","2019-06-30T05:59:45.000000000",1016,482000.0]
["2019-06-29T23:00:00.000000000","2019-06-30T06:00:00.000000000",1019,27200.199999999997]
["2019-06-29T23:00:00.000000000","2019-06-30T06:00:00.000000000",1018,480952.1]
["2019-06-29T23:00:15.000000000","2019-06-30T06:00:15.000000000",1017,480000.0]
["2019-06-29T23:00:15.000000000","2019-06-30T06:00:15.000000000",1020,2782321.0]
["2019-06-29T23:00:15.000000000","2019-06-30T06:00:15.000000000",1133,962.5271]
["2019-06-29T23:00:30.000000000","2019-06-30T06:00:30.000000000",1022,0.01777735]
["2019-06-29T23:00:30.000000000","2019-06-30T06:00:30.000000000",1130,773811326.0212]
["2019-06-29T23:00:45.000000000","2019-06-30T06:00:45.000000000",1021,278.055]
["2019-06-29T23:00:45.000000000","2019-06-30T06:00:45.000000000",1016,481900.0]
["2019-06-29T23:01:00.000000000","2019-06-30T06:01:00.000000000",1019,27200.199999999997]
["2019-06-29T23:01:00.000000000","2019-06-30T06:01:00.000000000",1018,480802.1]
["2019-06-29T23:01:15.000000000","2019-06-30T06:01:15.000000000",1017,480000.0]
["2019-06-29T23:01:15.000000000","2019-06-30T06:01:15.000000000",1020,2782321.0]
["2019-06-29T23:01:15.000000000","2019-06-30T06:01:15.000000000",1133,960.7646]
["2019-06-29T23:01:30.000000000","2019-06-30T06:01:30.000000000",1022,0.0]
["2019-06-29T23:01:30.000000000","2019-06-30T06:01:30.000000000",1130,773916219.5229]
["2019-06-29T23:01:45.000000000","2019-06-30T06:01:45.000000000",1021,278.1372]
["2019-06-29T23:01:45.000000000","2019-06-30T06:01:45.000000000",1016,481800.0]
["2019-06-29T23:02:00.000000000","2019-06-30T06:02:00.000000000",1019,27200.199999999997]
["2019-06-29T23:02:00.000000000","2019-06-30T06:02:00.000000000",1018,480745.8]
["2019-06-29T23:02:15.000000000","2019-06-30T06:02:15.000000000",1017,478000.0]
["2019-06-29T23:02:15.000000000","2019-06-30T06:02:15.000000000",1020,2782321.0]
["2019-06-29T23:02:15.000000000","2019-06-30T06:02:15.000000000",1133,957.9146]
["2019-06-29T23:02:30.000000000","2019-06-30T06:02:30.000000000",1022,0.04666555]
["2019-06-29T23:02:30.000000000","2019-06-30T06:02:30.000000000",1130,768616732.7142]
["2019-06-29T23:02:45.000000000","2019-06-30T06:02:45.000000000",1021,276.1569]
["2019-06-29T23:02:45.000000000","2019-06-30T06:02:45.000000000",1016,478800.0]
["2019-06-29T23:03:00.000000000","2019-06-30T06:03:00.000000000",1019,27200.199999999997]
["2019-06-29T23:03:00.000000000","2019-06-30T06:03:00.000000000",1018,479414.60000000003]
["2019-06-29T23:03:15.000000000","2019-06-30T06:03:15.000000000",1017,478000.0]
["2019-06-29T23:03:15.000000000","2019-06-30T06:03:15.000000000",1020,2782321.0]
["2019-06-29T23:03:15.000000000","2019-06-30T06:03:15.000000000",1133,956.6229]
["2019-06-29T23:03:30.000000000","2019-06-30T06:03:30.000000000",1022,0.0]
["2019-06-29T23:03:30.000000000","2019-06-30T06:03:30.000000000",1130,768450071.6863]
["2019-06-29T23:03:45.000000000","2019-06-30T06:03:45.000000000",1021,276.1903]
["2019-06-29T23:03:45.000000000","2019-06-30T06:03:45.000000000",1016,478900.0]
["2019-06-29T23:04:00.000000000","2019-06-30T06:04:00.000000000",1019,27100.100000000002]
["2019-06-29T23:04:00.000000000","2019-06-30T06:04:00.000000000",1018,478095.8]
["2019-06-29T23:04:15.000000000","2019-06-30T06:04:15.000000000",1017,478000.0]
["2019-06-29T23:04:15.000000000","2019-06-30T06:04:15.000000000",1020,2782321.0]
["2019-06-29T23:04:15.000000000","2019-06-30T06:04:15.000000000",1133,957.4604]
["2019-06-29T23:04:30.000000000","2019-06-30T06:04:30.000000000",1022,0.01555518]
["2019-06-29T23:04:30.000000000","2019-06-30T06:04:30.000000000",1130,769277533.9517]
["2019-06-29T23:04:45.000000000","2019-06-30T06:04:45.000000000",1021,276.4744]
["2019-06-29T23:04:45.000000000","2019-06-30T06:04:45.000000000",1016,479000.0]
["2019-06-29T23:05:00.000000000","2019-06-30T06:05:00.000000000",1019,27100.100000000002]
["2019-06-29T23:05:00.000000000","2019-06-30T06:05:00.000000000",1018,479377.1]
["2019-06-29T23:05:15.000000000","2019-06-30T06:05:15.000000000",1017,478000.0]
["2019-06-29T23:05:15.000000000","2019-06-30T06:05:15.000000000",1020,2782321.0]
["2019-06-29T23:05:15.000000000","2019-06-30T06:05:15.000000000",1133,957.9125]
["2019-06-29T23:05:30.000000000","2019-06-30T06:05:30.000000000",1022,0.05110988]
["2019-06-29T23:05:30.000000000","2019-06-30T06:05:30.000000000",1130,768863802.819]
["2019-06-29T23:05:45.000000000","2019-06-30T06:05:45.000000000",1021,276.3235]
["2019-06-29T23:05:45.000000000","2019-06-30T06:05:45.000000000",1016,478900.0]
["2019-06-29T23:06:00.000000000","2019-06-30T06:06:00.000000000",1019,27100.100000000002]
["2019-06-29T23:06:00.000000000","2019-06-30T06:06:00.000000000",1018,478241.69999999995]
["2019-06-29T23:06:15.000000000","2019-06-30T06:06:15.000000000",1017,478000.0]
["2019-06-29T23:06:15.000000000","2019-06-30T06:06:15.000000000",1020,2782321.0]
["2019-06-29T23:06:15.000000000","2019-06-30T06:06:15.000000000",1133,957.4646]
["2019-06-29T23:06:30.000000000","2019-06-30T06:06:30.000000000",1022,0.01555518]
["2019-06-29T23:06:30.000000000","2019-06-30T06:06:30.000000000",1130,769191282.0007]
["2019-06-29T23:06:45.000000000","2019-06-30T06:06:45.000000000",1021,276.4745]
["2019-06-29T23:06:45.000000000","2019-06-30T06:06:45.000000000",1016,479100.0]
["2019-06-29T23:07:00.000000000","2019-06-30T06:07:00.000000000",1019,27046.71]
["2019-06-29T23:07:00.000000000","2019-06-30T06:07:00.000000000",1018,478102.10000000003]
["2019-06-29T23:07:15.000000000","2019-06-30T06:07:15.000000000",1017,478000.0]
["2019-06-29T23:07:15.000000000","2019-06-30T06:07:15.000000000",1020,2782321.0]
["2019-06-29T23:07:15.000000000","2019-06-30T06:07:15.000000000",1133,956.2542]
["2019-06-29T23:07:30.000000000","2019-06-30T06:07:30.000000000",1022,0.04888771]
["2019-06-29T23:07:30.000000000","2019-06-30T06:07:30.000000000",1130,769253049.5269]
["2019-06-29T23:07:45.000000000","2019-06-30T06:07:45.000000000",1021,276.5566]
["2019-06-29T23:07:45.000000000","2019-06-30T06:07:45.000000000",1016,479100.0]
["2019-06-29T23:08:00.000000000","2019-06-30T06:08:00.000000000",1019,27000.0]
["2019-06-29T23:08:00.000000000","2019-06-30T06:08:00.000000000",1018,478233.3]
["2019-06-29T23:08:15.000000000","2019-06-30T06:08:15.000000000",1017,478000.0]
["2019-06-29T23:08:15.000000000","2019-06-30T06:08:15.000000000",1020,2782321.0]
["2019-06-29T23:08:15.000000000","2019-06-30T06:08:15.000000000",1133,956.2271]
["2019-06-29T23:08:30.000000000","2019-06-30T06:08:30.000000000",1022,0.03333253]
["2019-06-29T23:08:30.000000000","2019-06-30T06:08:30.000000000",1130,769469235.8686]
["2019-06-29T23:08:45.000000000","2019-06-30T06:08:45.000000000",1021,276.5921]
["2019-06-29T23:08:45.000000000","2019-06-30T06:08:45.000000000",1016,479100.0]
["2019-06-29T23:09:00.000000000","2019-06-30T06:09:00.000000000",1019,27000.0]
["2019-06-29T23:09:00.000000000","2019-06-30T06:09:00.000000000",1018,478335.39999999997]
["2019-06-29T23:09:15.000000000","2019-06-30T06:09:15.000000000",1017,478000.0]
["2019-06-29T23:09:15.000000000","2019-06-30T06:09:15.000000000",1020,2782321.0]
["2019-06-29T23:09:15.000000000","2019-06-30T06:09:15.000000000",1133,956.3438]
["2019-06-29T23:09:30.000000000","2019-06-30T06:09:30.000000000",1022,0.01555518]
["2019-06-29T23:09:30.000000000","2019-06-30T06:09:30.000000000",1130,769425831.661]
["2019-06-29T23:09:45.000000000","2019-06-30T06:09:45.000000000",1021,276.5388]
["2019-06-29T23:09:45.000000000","2019-06-30T06:09:45.000000000",1016,479200.0]
["2019-06-29T23:10:00.000000000","2019-06-30T06:10:00.000000000",1019,27000.0]
["2019-06-29T23:10:00.000000000","2019-06-30T06:10:00.000000000",1018,478189.6]
["2019-06-29T23:10:15.000000000","2019-06-30T06:10:15.000000000",1017,478000.0]
["2019-06-29T23:10:15.000000000","2019-06-30T06:10:15.000000000",1020,2782321.0]
["2019-06-29T23:10:15.000000000","2019-06-30T06:10:15.000000000",1133,956.2021]
["2019-06-29T23:10:30.000000000","2019-06-30T06:10:30.000000000",1022,0.0]
["2019-06-29T23:10:30.000000000","2019-06-30T06:10:30.000000000",1130,769746911.5044]
["2019-06-29T23:10:45.000000000","2019-06-30T06:10:45.000000000",1021,276.6564]
["2019-06-29T23:10:45.000000000","2019-06-30T06:10:45.000000000",1016,479300.0]
["2019-06-29T23:11:00.000000000","2019-06-30T06:11:00.000000000",1019,27000.0]
["2019-06-29T23:11:00.000000000","2019-06-30T06:11:00.000000000",1018,478402.10000000003]
["2019-06-29T23:11:15.000000000","2019-06-30T06:11:15.000000000",1017,478000.0]
["2019-06-29T23:11:15.000000000","2019-06-30T06:11:15.000000000",1020,2782321.0]
["2019-06-29T23:11:15.000000000","2019-06-30T06:11:15.000000000",1133,956.4583]
["2019-06-29T23:11:30.000000000","2019-06-30T06:11:30.000000000",1022,0.0355547]
["2019-06-29T23:11:30.000000000","2019-06-30T06:11:30.000000000",1130,769598613.7951]
["2019-06-29T23:11:45.000000000","2019-06-30T06:11:45.000000000",1021,276.6276]
["2019-06-29T23:11:45.000000000","2019-06-30T06:11:45.000000000",1016,479200.0]
["2019-06-29T23:12:00.000000000","2019-06-30T06:12:00.000000000",1019,27000.0]
["2019-06-29T23:12:00.000000000","2019-06-30T06:12:00.000000000",1018,478470.8]
["2019-06-29T23:12:15.000000000","2019-06-30T06:12:15.000000000",1017,478000.0]
["2019-06-29T23:12:15.000000000","2019-06-30T06:12:15.000000000",1020,2782321.0]
["2019-06-29T23:12:15.000000000","2019-06-30T06:12:15.000000000",1133,956.4479]
["2019-06-29T23:12:30.000000000","2019-06-30T06:12:30.000000000",1022,0.0]
["2019-06-29T23:12:30.000000000","2019-06-30T06:12:30.000000000",1130,769839562.7937]
["2019-06-29T23:12:45.000000000","2019-06-30T06:12:45.000000000",1021,276.6009]
["2019-06-29T23:12:45.000000000","2019-06-30T06:12:45.000000000",1016,479200.0]
["2019-06-29T23:13:00.000000000","2019-06-30T06:13:00.000000000",1019,26900.15]
["2019-06-29T23:13:00.000000000","2019-06-30T06:13:00.000000000",1018,478427.1]
["2019-06-29T23:13:15.000000000","2019-06-30T06:13:15.000000000",1017,478000.0]
["2019-06-29T23:13:15.000000000","2019-06-30T06:13:15.000000000",1020,2782321.0]
["2019-06-29T23:13:15.000000000","2019-06-30T06:13:15.000000000",1133,956.5042]
["2019-06-29T23:13:30.000000000","2019-06-30T06:13:30.000000000",1022,0.0355547]
["2019-06-29T23:13:30.000000000","2019-06-30T06:13:30.000000000",1130,769839562.7937]
["2019-06-29T23:13:45.000000000","2019-06-30T06:13:45.000000000",1021,276.672]
["2019-06-29T23:13:45.000000000","2019-06-30T06:13:45.000000000",1016,479300.0]
["2019-06-29T23:14:00.000000000","2019-06-30T06:14:00.000000000",1019,26900.15]
["2019-06-29T23:14:00.000000000","2019-06-30T06:14:00.000000000",1018,478579.2]
["2019-06-29T23:14:15.000000000","2019-06-30T06:14:15.000000000",1017,478000.0]
["2019-06-29T23:14:15.000000000","2019-06-30T06:14:15.000000000",1020,2782321.0]
["2019-06-29T23:14:15.000000000","2019-06-30T06:14:15.000000000",1133,956.5854]
["2019-06-29T23:14:30.000000000","2019-06-30T06:14:30.000000000",1022,0.0]
["2019-06-29T23:14:30.000000000","2019-06-30T06:14:30.000000000",1130,770074390.6861]
["2019-06-29T23:14:45.000000000","2019-06-30T06:14:45.000000000",1021,276.7719]
["2019-06-29T23:14:45.000000000","2019-06-30T06:14:45.000000000",1016,479700.0]
["2019-06-29T23:15:00.000000000","2019-06-30T06:15:00.000000000",1019,26900.15]
["2019-06-29T23:15:00.000000000","2019-06-30T06:15:00.000000000",1018,478868.7]
["2019-06-29T23:15:15.000000000","2019-06-30T06:15:15.000000000",1017,478000.0]
["2019-06-29T23:15:15.000000000","2019-06-30T06:15:15.000000000",1020,2782321.0]
["2019-06-29T23:15:15.000000000","2019-06-30T06:15:15.000000000",1133,956.7292]
["2019-06-29T23:15:30.000000000","2019-06-30T06:15:30.000000000",1022,0.03333253]
["2019-06-29T23:15:30.000000000","2019-06-30T06:15:30.000000000",1130,770024865.3723]
["2019-06-29T23:15:45.000000000","2019-06-30T06:15:45.000000000",1021,276.561]
["2019-06-29T23:15:45.000000000","2019-06-30T06:15:45.000000000",1016,478300.0]
["2019-06-29T23:16:00.000000000","2019-06-30T06:16:00.000000000",1019,26900.15]
["2019-06-29T23:16:00.000000000","2019-06-30T06:16:00.000000000",1018,479202.1]
["2019-06-29T23:16:15.000000000","2019-06-30T06:16:15.000000000",1017,476000.0]
["2019-06-29T23:16:15.000000000","2019-06-30T06:16:15.000000000",1020,2782321.0]
["2019-06-29T23:16:15.000000000","2019-06-30T06:16:15.000000000",1133,954.9562]
["2019-06-29T23:16:30.000000000","2019-06-30T06:16:30.000000000",1022,0.03111036]
["2019-06-29T23:16:30.000000000","2019-06-30T06:16:30.000000000",1130,767282609.7947]
["2019-06-29T23:16:45.000000000","2019-06-30T06:16:45.000000000",1021,275.7951]
["2019-06-29T23:16:45.000000000","2019-06-30T06:16:45.000000000",1016,477600.0]
["2019-06-29T23:17:00.000000000","2019-06-30T06:17:00.000000000",1019,26900.15]
["2019-06-29T23:17:00.000000000","2019-06-30T06:17:00.000000000",1018,478833.3]
["2019-06-29T23:17:15.000000000","2019-06-30T06:17:15.000000000",1017,476000.0]
["2019-06-29T23:17:15.000000000","2019-06-30T06:17:15.000000000",1020,2782321.0]
["2019-06-29T23:17:15.000000000","2019-06-30T06:17:15.000000000",1133,954.9667]
["2019-06-29T23:17:30.000000000","2019-06-30T06:17:30.000000000",1022,0.08222024]
["2019-06-29T23:17:30.000000000","2019-06-30T06:17:30.000000000",1130,767362740.6395]
["2019-06-29T23:17:45.000000000","2019-06-30T06:17:45.000000000",1021,275.6907]
["2019-06-29T23:17:45.000000000","2019-06-30T06:17:45.000000000",1016,477700.0]
["2019-06-29T23:18:00.000000000","2019-06-30T06:18:00.000000000",1019,26900.15]
["2019-06-29T23:18:00.000000000","2019-06-30T06:18:00.000000000",1018,479020.8]
["2019-06-29T23:18:15.000000000","2019-06-30T06:18:15.000000000",1017,476000.0]
["2019-06-29T23:18:15.000000000","2019-06-30T06:18:15.000000000",1020,2782321.0]
["2019-06-29T23:18:15.000000000","2019-06-30T06:18:15.000000000",1133,953.3667]
["2019-06-29T23:18:30.000000000","2019-06-30T06:18:30.000000000",1022,0.0]
["2019-06-29T23:18:30.000000000","2019-06-30T06:18:30.000000000",1130,767245326.6933]
["2019-06-29T23:18:45.000000000","2019-06-30T06:18:45.000000000",1021,275.6863]
["2019-06-29T23:18:45.000000000","2019-06-30T06:18:45.000000000",1016,477100.0]
["2019-06-29T23:19:00.000000000","2019-06-30T06:19:00.000000000",1019,26800.05]
["2019-06-29T23:19:00.000000000","2019-06-30T06:19:00.000000000",1018,476639.6]
["2019-06-29T23:19:15.000000000","2019-06-30T06:19:15.000000000",1017,476000.0]
["2019-06-29T23:19:15.000000000","2019-06-30T06:19:15.000000000",1020,2782321.0]
["2019-06-29T23:19:15.000000000","2019-06-30T06:19:15.000000000",1133,952.5875]
["2019-06-29T23:19:30.000000000","2019-06-30T06:19:30.000000000",1022,0.01555518]
["2019-06-29T23:19:30.000000000","2019-06-30T06:19:30.000000000",1130,766115147.9031]
["2019-06-29T23:19:45.000000000","2019-06-30T06:19:45.000000000",1021,275.2578]
["2019-06-29T23:19:45.000000000","2019-06-30T06:19:45.000000000",1016,477200.0]
["2019-06-29T23:20:00.000000000","2019-06-30T06:20:00.000000000",1019,26800.05]
["2019-06-29T23:20:00.000000000","2019-06-30T06:20:00.000000000",1018,476454.2]
["2019-06-29T23:20:15.000000000","2019-06-30T06:20:15.000000000",1017,476000.0]
["2019-06-29T23:20:15.000000000","2019-06-30T06:20:15.000000000",1020,2782321.0]
["2019-06-29T23:20:15.000000000","2019-06-30T06:20:15.000000000",1133,952.4604]
["2019-06-29T23:20:30.000000000","2019-06-30T06:20:30.000000000",1022,0.0]
["2019-06-29T23:20:30.000000000","2019-06-30T06:20:30.000000000",1130,766226440.7431]
["2019-06-29T23:20:45.000000000","2019-06-30T06:20:45.000000000",1021,275.3022]
["2019-06-29T23:20:45.000000000","2019-06-30T06:20:45.000000000",1016,477200.0]
["2019-06-29T23:21:00.000000000","2019-06-30T06:21:00.000000000",1019,26800.05]
["2019-06-29T23:21:00.000000000","2019-06-30T06:21:00.000000000",1018,476622.9]
["2019-06-29T23:21:15.000000000","2019-06-30T06:21:15.000000000",1017,476000.0]
["2019-06-29T23:21:15.000000000","2019-06-30T06:21:15.000000000",1020,2782321.0]
["2019-06-29T23:21:15.000000000","2019-06-30T06:21:15.000000000",1133,952.2437]
["2019-06-29T23:21:30.000000000","2019-06-30T06:21:30.000000000",1022,0.0]
["2019-06-29T23:21:30.000000000","2019-06-30T06:21:30.000000000",1130,765392300.9073]
["2019-06-29T23:21:45.000000000","2019-06-30T06:21:45.000000000",1021,275.0913]
["2019-06-29T23:21:45.000000000","2019-06-30T06:21:45.000000000",1016,476600.0]
["2019-06-29T23:22:00.000000000","2019-06-30T06:22:00.000000000",1019,26800.05]
["2019-06-29T23:22:00.000000000","2019-06-30T06:22:00.000000000",1018,477906.3]
["2019-06-29T23:22:15.000000000","2019-06-30T06:22:15.000000000",1017,476000.0]
["2019-06-29T23:22:15.000000000","2019-06-30T06:22:15.000000000",1020,2782321.0]
["2019-06-29T23:22:15.000000000","2019-06-30T06:22:15.000000000",1133,953.8604]
["2019-06-29T23:22:30.000000000","2019-06-30T06:22:30.000000000",1022,0.03111036]
["2019-06-29T23:22:30.000000000","2019-06-30T06:22:30.000000000",1130,765108225.9332]
["2019-06-29T23:22:45.000000000","2019-06-30T06:22:45.000000000",1021,275.047]
["2019-06-29T23:22:45.000000000","2019-06-30T06:22:45.000000000",1016,476700.0]
["2019-06-29T23:23:00.000000000","2019-06-30T06:23:00.000000000",1019,26800.05]
["2019-06-29T23:23:00.000000000","2019-06-30T06:23:00.000000000",1018,476079.2]
["2019-06-29T23:23:15.000000000","2019-06-30T06:23:15.000000000",1017,476000.0]
["2019-06-29T23:23:15.000000000","2019-06-30T06:23:15.000000000",1020,2782321.0]
["2019-06-29T23:23:15.000000000","2019-06-30T06:23:15.000000000",1133,952.2]
["2019-06-29T23:23:30.000000000","2019-06-30T06:23:30.000000000",1022,0.0644429]
["2019-06-29T23:23:30.000000000","2019-06-30T06:23:30.000000000",1130,765361695.3763]
["2019-06-29T23:23:45.000000000","2019-06-30T06:23:45.000000000",1021,275.1402]
["2019-06-29T23:23:45.000000000","2019-06-30T06:23:45.000000000",1016,476700.0]
["2019-06-29T23:24:00.000000000","2019-06-30T06:24:00.000000000",1019,26700.199999999997]
["2019-06-29T23:24:00.000000000","2019-06-30T06:24:00.000000000",1018,477439.6]
["2019-06-29T23:24:15.000000000","2019-06-30T06:24:15.000000000",1017,476000.0]
["2019-06-29T23:24:15.000000000","2019-06-30T06:24:15.000000000",1020,2782321.0]
["2019-06-29T23:24:15.000000000","2019-06-30T06:24:15.000000000",1133,953.9521]
["2019-06-29T23:24:30.000000000","2019-06-30T06:24:30.000000000",1022,0.08222024]
["2019-06-29T23:24:30.000000000","2019-06-30T06:24:30.000000000",1130,765262922.9808]
["2019-06-29T23:24:45.000000000","2019-06-30T06:24:45.000000000",1021,275.0736]
["2019-06-29T23:24:45.000000000","2019-06-30T06:24:45.000000000",1016,476700.0]
["2019-06-29T23:25:00.000000000","2019-06-30T06:25:00.000000000",1019,26700.199999999997]
["2019-06-29T23:25:00.000000000","2019-06-30T06:25:00.000000000",1018,477860.4]
["2019-06-29T23:25:15.000000000","2019-06-30T06:25:15.000000000",1017,476000.0]
["2019-06-29T23:25:15.000000000","2019-06-30T06:25:15.000000000",1020,2782321.0]
["2019-06-29T23:25:15.000000000","2019-06-30T06:25:15.000000000",1133,953.7062]
["2019-06-29T23:25:30.000000000","2019-06-30T06:25:30.000000000",1022,0.05110988]
["2019-06-29T23:25:30.000000000","2019-06-30T06:25:30.000000000",1130,765688896.3259]
["2019-06-29T23:25:45.000000000","2019-06-30T06:25:45.000000000",1021,275.2734]
["2019-06-29T23:25:45.000000000","2019-06-30T06:25:45.000000000",1016,477000.0]
["2019-06-29T23:26:00.000000000","2019-06-30T06:26:00.000000000",1019,26700.199999999997]
["2019-06-29T23:26:00.000000000","2019-06-30T06:26:00.000000000",1018,476116.69999999995]
["2019-06-29T23:26:15.000000000","2019-06-30T06:26:15.000000000",1017,476000.0]
["2019-06-29T23:26:15.000000000","2019-06-30T06:26:15.000000000",1020,2782321.0]
["2019-06-29T23:26:15.000000000","2019-06-30T06:26:15.000000000",1133,952.2625]
["2019-06-29T23:26:30.000000000","2019-06-30T06:26:30.000000000",1022,0.01555518]
["2019-06-29T23:26:30.000000000","2019-06-30T06:26:30.000000000",1130,765948208.6431]
["2019-06-29T23:26:45.000000000","2019-06-30T06:26:45.000000000",1021,275.3267]
["2019-06-29T23:26:45.000000000","2019-06-30T06:26:45.000000000",1016,477100.0]
["2019-06-29T23:27:00.000000000","2019-06-30T06:27:00.000000000",1019,26700.199999999997]
["2019-06-29T23:27:00.000000000","2019-06-30T06:27:00.000000000",1018,476320.80000000005]
["2019-06-29T23:27:15.000000000","2019-06-30T06:27:15.000000000",1017,476000.0]
["2019-06-29T23:27:15.000000000","2019-06-30T06:27:15.000000000",1020,2782321.0]
["2019-06-29T23:27:15.000000000","2019-06-30T06:27:15.000000000",1133,952.2208]
["2019-06-29T23:27:30.000000000","2019-06-30T06:27:30.000000000",1022,0.06666507]
["2019-06-29T23:27:30.000000000","2019-06-30T06:27:30.000000000",1130,766040859.9324]
["2019-06-29T23:27:45.000000000","2019-06-30T06:27:45.000000000",1021,275.3067]
["2019-06-29T23:27:45.000000000","2019-06-30T06:27:45.000000000",1016,477100.0]
["2019-06-29T23:28:00.000000000","2019-06-30T06:28:00.000000000",1019,26700.199999999997]
["2019-06-29T23:28:00.000000000","2019-06-30T06:28:00.000000000",1018,476252.1]
["2019-06-29T23:28:15.000000000","2019-06-30T06:28:15.000000000",1017,476000.0]
["2019-06-29T23:28:15.000000000","2019-06-30T06:28:15.000000000",1020,2782321.0]
["2019-06-29T23:28:15.000000000","2019-06-30T06:28:15.000000000",1133,952.3792]
["2019-06-29T23:28:30.000000000","2019-06-30T06:28:30.000000000",1022,0.03111036]
["2019-06-29T23:28:30.000000000","2019-06-30T06:28:30.000000000",1130,766096506.3524]
["2019-06-29T23:28:45.000000000","2019-06-30T06:28:45.000000000",1021,275.3378]
["2019-06-29T23:28:45.000000000","2019-06-30T06:28:45.000000000",1016,477200.0]
["2019-06-29T23:29:00.000000000","2019-06-30T06:29:00.000000000",1019,26700.199999999997]
["2019-06-29T23:29:00.000000000","2019-06-30T06:29:00.000000000",1018,476447.9]
["2019-06-29T23:29:15.000000000","2019-06-30T06:29:15.000000000",1017,476000.0]
["2019-06-29T23:29:15.000000000","2019-06-30T06:29:15.000000000",1020,2782321.0]
["2019-06-29T23:29:15.000000000","2019-06-30T06:29:15.000000000",1133,952.475]
["2019-06-29T23:29:30.000000000","2019-06-30T06:29:30.000000000",1022,0.05333205]
["2019-06-29T23:29:30.000000000","2019-06-30T06:29:30.000000000",1130,766461268.6355]
["2019-06-29T23:29:45.000000000","2019-06-30T06:29:45.000000000",1021,275.4555]
["2019-06-29T23:29:45.000000000","2019-06-30T06:29:45.000000000",1016,477200.0]
["2019-06-29T23:30:00.000000000","2019-06-30T06:30:00.000000000",1019,26700.199999999997]
["2019-06-29T23:30:00.000000000","2019-06-30T06:30:00.000000000",1018,476608.3]
["2019-06-29T23:30:15.000000000","2019-06-30T06:30:15.000000000",1017,476000.0]
["2019-06-29T23:30:15.000000000","2019-06-30T06:30:15.000000000",1020,2782321.0]
["2019-06-29T23:30:15.000000000","2019-06-30T06:30:15.000000000",1133,952.4875]
["2019-06-29T23:30:30.000000000","2019-06-30T06:30:30.000000000",1022,0.05110988]
["2019-06-29T23:30:30.000000000","2019-06-30T06:30:30.000000000",1130,766133789.4538]
["2019-06-29T23:30:45.000000000","2019-06-30T06:30:45.000000000",1021,275.4466]
["2019-06-29T23:30:45.000000000","2019-06-30T06:30:45.000000000",1016,477300.0]
["2019-06-29T23:31:00.000000000","2019-06-30T06:31:00.000000000",1019,26600.100000000002]
["2019-06-29T23:31:00.000000000","2019-06-30T06:31:00.000000000",1018,476689.6]
["2019-06-29T23:31:15.000000000","2019-06-30T06:31:15.000000000",1017,476000.0]
["2019-06-29T23:31:15.000000000","2019-06-30T06:31:15.000000000",1020,2782321.0]
["2019-06-29T23:31:15.000000000","2019-06-30T06:31:15.000000000",1133,952.7708]
["2019-06-29T23:31:30.000000000","2019-06-30T06:31:30.000000000",1022,0.03333253]
["2019-06-29T23:31:30.000000000","2019-06-30T06:31:30.000000000",1130,766504116.3789]
["2019-06-29T23:31:45.000000000","2019-06-30T06:31:45.000000000",1021,275.4909]
["2019-06-29T23:31:45.000000000","2019-06-30T06:31:45.000000000",1016,477300.0]
["2019-06-29T23:32:00.000000000","2019-06-30T06:32:00.000000000",1019,26600.100000000002]
["2019-06-29T23:32:00.000000000","2019-06-30T06:32:00.000000000",1018,476602.10000000003]
["2019-06-29T23:32:15.000000000","2019-06-30T06:32:15.000000000",1017,476000.0]
["2019-06-29T23:32:15.000000000","2019-06-30T06:32:15.000000000",1020,2782321.0]
["2019-06-29T23:32:15.000000000","2019-06-30T06:32:15.000000000",1133,952.3646]
["2019-06-29T23:32:30.000000000","2019-06-30T06:32:30.000000000",1022,0.06666507]
["2019-06-29T23:32:30.000000000","2019-06-30T06:32:30.000000000",1130,766319092.0324]
["2019-06-29T23:32:45.000000000","2019-06-30T06:32:45.000000000",1021,275.3888]
["2019-06-29T23:32:45.000000000","2019-06-30T06:32:45.000000000",1016,477200.0]
["2019-06-29T23:33:00.000000000","2019-06-30T06:33:00.000000000",1019,26600.100000000002]
["2019-06-29T23:33:00.000000000","2019-06-30T06:33:00.000000000",1018,476556.2]
["2019-06-29T23:33:15.000000000","2019-06-30T06:33:15.000000000",1017,476000.0]
["2019-06-29T23:33:15.000000000","2019-06-30T06:33:15.000000000",1020,2782321.0]
["2019-06-29T23:33:15.000000000","2019-06-30T06:33:15.000000000",1133,952.4167]
["2019-06-29T23:33:30.000000000","2019-06-30T06:33:30.000000000",1022,0.08444241]
["2019-06-29T23:33:30.000000000","2019-06-30T06:33:30.000000000",1130,766090385.2462]
["2019-06-29T23:33:45.000000000","2019-06-30T06:33:45.000000000",1021,275.411]
["2019-06-29T23:33:45.000000000","2019-06-30T06:33:45.000000000",1016,477200.0]
["2019-06-29T23:34:00.000000000","2019-06-30T06:34:00.000000000",1019,26500.0]
["2019-06-29T23:34:00.000000000","2019-06-30T06:34:00.000000000",1018,476575.0]
["2019-06-29T23:34:15.000000000","2019-06-30T06:34:15.000000000",1017,476000.0]
["2019-06-29T23:34:15.000000000","2019-06-30T06:34:15.000000000",1020,2782321.0]
["2019-06-29T23:34:15.000000000","2019-06-30T06:34:15.000000000",1133,952.6708]
["2019-06-29T23:34:30.000000000","2019-06-30T06:34:30.000000000",1022,0.01777735]
["2019-06-29T23:34:30.000000000","2019-06-30T06:34:30.000000000",1130,766541399.4803]
["2019-06-29T23:34:45.000000000","2019-06-30T06:34:45.000000000",1021,275.4576]
["2019-06-29T23:34:45.000000000","2019-06-30T06:34:45.000000000",1016,477600.0]
["2019-06-29T23:35:00.000000000","2019-06-30T06:35:00.000000000",1019,26500.0]
["2019-06-29T23:35:00.000000000","2019-06-30T06:35:00.000000000",1018,476458.3]
["2019-06-29T23:35:15.000000000","2019-06-30T06:35:15.000000000",1017,476000.0]
["2019-06-29T23:35:15.000000000","2019-06-30T06:35:15.000000000",1020,2782321.0]
["2019-06-29T23:35:15.000000000","2019-06-30T06:35:15.000000000",1133,952.4771]
["2019-06-29T23:35:30.000000000","2019-06-30T06:35:30.000000000",1022,0.03333253]
["2019-06-29T23:35:30.000000000","2019-06-30T06:35:30.000000000",1130,766831595.5606]
["2019-06-29T00:00:00.000000000","2019-06-29T07:00:00.000000000",1021,275.3045]
["2019-06-29T00:00:00.000000000","2019-06-29T07:00:00.000000000",1016,477000.0]
["2019-06-29T00:00:15.000000000","2019-06-29T07:00:15.000000000",1019,27200.199999999997]
["2019-06-29T00:00:15.000000000","2019-06-29T07:00:15.000000000",1018,477441.7]
["2019-06-29T00:00:30.000000000","2019-06-29T07:00:30.000000000",1017,476000.0]
["2019-06-29T00:00:30.000000000","2019-06-29T07:00:30.000000000",1020,2781227.0]
["2019-06-29T00:00:30.000000000","2019-06-29T07:00:30.000000000",1133,952.6604]
["2019-06-29T00:00:45.000000000","2019-06-29T07:00:45.000000000",1022,0.01777735]
["2019-06-29T00:00:45.000000000","2019-06-29T07:00:45.000000000",1130,766023896.4382]
["2019-06-29T00:01:00.000000000","2019-06-29T07:01:00.000000000",1021,275.4577]
["2019-06-29T00:01:00.000000000","2019-06-29T07:01:00.000000000",1016,477100.0]
["2019-06-29T00:01:15.000000000","2019-06-29T07:01:15.000000000",1019,27200.199999999997]
["2019-06-29T00:01:15.000000000","2019-06-29T07:01:15.000000000",1018,477408.3]
["2019-06-29T00:01:30.000000000","2019-06-29T07:01:30.000000000",1017,476000.0]
["2019-06-29T00:01:30.000000000","2019-06-29T07:01:30.000000000",1020,2781227.0]
["2019-06-29T00:01:30.000000000","2019-06-29T07:01:30.000000000",1133,953.7375]
["2019-06-29T00:01:45.000000000","2019-06-29T07:01:45.000000000",1022,0.0355547]
["2019-06-29T00:01:45.000000000","2019-06-29T07:01:45.000000000",1130,765338602.1054]
["2019-06-29T00:02:00.000000000","2019-06-29T07:02:00.000000000",1021,275.0425]
["2019-06-29T00:02:00.000000000","2019-06-29T07:02:00.000000000",1016,476800.0]
["2019-06-29T00:02:15.000000000","2019-06-29T07:02:15.000000000",1019,27200.199999999997]
["2019-06-29T00:02:15.000000000","2019-06-29T07:02:15.000000000",1018,477206.2]
["2019-06-29T00:02:30.000000000","2019-06-29T07:02:30.000000000",1017,476000.0]
["2019-06-29T00:02:30.000000000","2019-06-29T07:02:30.000000000",1020,2781227.0]
["2019-06-29T00:02:30.000000000","2019-06-29T07:02:30.000000000",1133,953.3396]
["2019-06-29T00:02:45.000000000","2019-06-29T07:02:45.000000000",1022,0.03333253]
["2019-06-29T00:02:45.000000000","2019-06-29T07:02:45.000000000",1130,764819903.2699]
["2019-06-29T00:03:00.000000000","2019-06-29T07:03:00.000000000",1021,275.0247]
["2019-06-29T00:03:00.000000000","2019-06-29T07:03:00.000000000",1016,476600.0]
["2019-06-29T00:03:15.000000000","2019-06-29T07:03:15.000000000",1019,27200.199999999997]
["2019-06-29T00:03:15.000000000","2019-06-29T07:03:15.000000000",1018,477147.89999999997]
["2019-06-29T00:03:30.000000000","2019-06-29T07:03:30.000000000",1017,476000.0]
["2019-06-29T00:03:30.000000000","2019-06-29T07:03:30.000000000",1020,2781227.0]
["2019-06-29T00:03:30.000000000","2019-06-29T07:03:30.000000000",1133,953.2479]
["2019-06-29T00:03:45.000000000","2019-06-29T07:03:45.000000000",1022,0.0]
["2019-06-29T00:03:45.000000000","2019-06-29T07:03:45.000000000",1130,765005132.9881]
["2019-06-29T00:04:00.000000000","2019-06-29T07:04:00.000000000",1021,275.0381]
["2019-06-29T00:04:00.000000000","2019-06-29T07:04:00.000000000",1016,476500.0]
["2019-06-29T00:04:15.000000000","2019-06-29T07:04:15.000000000",1019,27146.809999999998]
["2019-06-29T00:04:15.000000000","2019-06-29T07:04:15.000000000",1018,477470.8]
["2019-06-29T00:04:30.000000000","2019-06-29T07:04:30.000000000",1017,476000.0]
["2019-06-29T00:04:30.000000000","2019-06-29T07:04:30.000000000",1020,2781227.0]
["2019-06-29T00:04:30.000000000","2019-06-29T07:04:30.000000000",1133,953.4833]
["2019-06-29T00:04:45.000000000","2019-06-29T07:04:45.000000000",1022,0.0644429]
["2019-06-29T00:04:45.000000000","2019-06-29T07:04:45.000000000",1130,764962023.9696]
["2019-06-29T00:05:00.000000000","2019-06-29T07:05:00.000000000",1021,275.038]
["2019-06-29T00:05:00.000000000","2019-06-29T07:05:00.000000000",1016,476800.0]
["2019-06-29T00:05:15.000000000","2019-06-29T07:05:15.000000000",1019,27100.100000000002]
["2019-06-29T00:05:15.000000000","2019-06-29T07:05:15.000000000",1018,477454.2]
["2019-06-29T00:05:30.000000000","2019-06-29T07:05:30.000000000",1017,476000.0]
["2019-06-29T00:05:30.000000000","2019-06-29T07:05:30.000000000",1020,2781227.0]
["2019-06-29T00:05:30.000000000","2019-06-29T07:05:30.000000000",1133,953.5063]
["2019-06-29T00:05:45.000000000","2019-06-29T07:05:45.000000000",1022,0.03333253]
["2019-06-29T00:05:45.000000000","2019-06-29T07:05:45.000000000",1130,764628276.7296]
["2019-06-29T00:06:00.000000000","2019-06-29T07:06:00.000000000",1021,274.9248]
["2019-06-29T00:06:00.000000000","2019-06-29T07:06:00.000000000",1016,476700.0]
["2019-06-29T00:06:15.000000000","2019-06-29T07:06:15.000000000",1019,27100.100000000002]
["2019-06-29T00:06:15.000000000","2019-06-29T07:06:15.000000000",1018,477377.1]
["2019-06-29T00:06:30.000000000","2019-06-29T07:06:30.000000000",1017,476000.0]
["2019-06-29T00:06:30.000000000","2019-06-29T07:06:30.000000000",1020,2781227.0]
["2019-06-29T00:06:30.000000000","2019-06-29T07:06:30.000000000",1133,953.4813]
["2019-06-29T00:06:45.000000000","2019-06-29T07:06:45.000000000",1022,0.0]
["2019-06-29T00:06:45.000000000","2019-06-29T07:06:45.000000000",1130,764906121.3069]
["2019-06-29T00:07:00.000000000","2019-06-29T07:07:00.000000000",1021,275.007]
["2019-06-29T00:07:00.000000000","2019-06-29T07:07:00.000000000",1016,476600.0]
["2019-06-29T00:07:15.000000000","2019-06-29T07:07:15.000000000",1019,27100.100000000002]
["2019-06-29T00:07:15.000000000","2019-06-29T07:07:15.000000000",1018,477425.0]
["2019-06-29T00:07:30.000000000","2019-06-29T07:07:30.000000000",1017,476000.0]
["2019-06-29T00:07:30.000000000","2019-06-29T07:07:30.000000000",1020,2781227.0]
["2019-06-29T00:07:30.000000000","2019-06-29T07:07:30.000000000",1133,953.3521]
["2019-06-29T00:07:45.000000000","2019-06-29T07:07:45.000000000",1022,0.03333253]
["2019-06-29T00:07:45.000000000","2019-06-29T07:07:45.000000000",1130,764566533.4902]
["2019-06-29T00:08:00.000000000","2019-06-29T07:08:00.000000000",1021,274.8782]
["2019-06-29T00:08:00.000000000","2019-06-29T07:08:00.000000000",1016,476400.0]
["2019-06-29T00:08:15.000000000","2019-06-29T07:08:15.000000000",1019,27100.100000000002]
["2019-06-29T00:08:15.000000000","2019-06-29T07:08:15.000000000",1018,477591.7]
["2019-06-29T00:08:30.000000000","2019-06-29T07:08:30.000000000",1017,476000.0]
["2019-06-29T00:08:30.000000000","2019-06-29T07:08:30.000000000",1020,2781227.0]
["2019-06-29T00:08:30.000000000","2019-06-29T07:08:30.000000000",1133,953.4188]
["2019-06-29T00:08:45.000000000","2019-06-29T07:08:45.000000000",1022,0.01555518]
["2019-06-29T00:08:45.000000000","2019-06-29T07:08:45.000000000",1130,764665545.1714]
["2019-06-29T00:09:00.000000000","2019-06-29T07:09:00.000000000",1021,274.9981]
["2019-06-29T00:09:00.000000000","2019-06-29T07:09:00.000000000",1016,476500.0]
["2019-06-29T00:09:15.000000000","2019-06-29T07:09:15.000000000",1019,27000.0]
["2019-06-29T00:09:15.000000000","2019-06-29T07:09:15.000000000",1018,477268.7]
["2019-06-29T00:09:30.000000000","2019-06-29T07:09:30.000000000",1017,476000.0]
["2019-06-29T00:09:30.000000000","2019-06-29T07:09:30.000000000",1020,2781227.0]
["2019-06-29T00:09:30.000000000","2019-06-29T07:09:30.000000000",1133,953.3563]
["2019-06-29T00:09:45.000000000","2019-06-29T07:09:45.000000000",1022,0.04666555]
["2019-06-29T00:09:45.000000000","2019-06-29T07:09:45.000000000",1130,764733407.1102]
["2019-06-29T00:10:00.000000000","2019-06-29T07:10:00.000000000",1021,274.9183]
["2019-06-29T00:10:00.000000000","2019-06-29T07:10:00.000000000",1016,476200.0]
["2019-06-29T00:10:15.000000000","2019-06-29T07:10:15.000000000",1019,27000.0]
["2019-06-29T00:10:15.000000000","2019-06-29T07:10:15.000000000",1018,477133.30000000005]
["2019-06-29T00:10:30.000000000","2019-06-29T07:10:30.000000000",1017,475733.3]
["2019-06-29T00:10:30.000000000","2019-06-29T07:10:30.000000000",1020,2781227.0]
["2019-06-29T00:10:30.000000000","2019-06-29T07:10:30.000000000",1133,953.1104]
["2019-06-29T00:10:45.000000000","2019-06-29T07:10:45.000000000",1022,0.0]
["2019-06-29T00:10:45.000000000","2019-06-29T07:10:45.000000000",1130,764486434.1526]
["2019-06-29T00:11:00.000000000","2019-06-29T07:11:00.000000000",1021,274.8938]
["2019-06-29T00:11:00.000000000","2019-06-29T07:11:00.000000000",1016,476300.0]
["2019-06-29T00:11:15.000000000","2019-06-29T07:11:15.000000000",1019,27000.0]
["2019-06-29T00:11:15.000000000","2019-06-29T07:11:15.000000000",1018,477329.2]
["2019-06-29T00:11:30.000000000","2019-06-29T07:11:30.000000000",1017,475733.3]
["2019-06-29T00:11:30.000000000","2019-06-29T07:11:30.000000000",1020,2781227.0]
["2019-06-29T00:11:30.000000000","2019-06-29T07:11:30.000000000",1133,953.0916]
["2019-06-29T00:11:45.000000000","2019-06-29T07:11:45.000000000",1022,0.01555518]
["2019-06-29T00:11:45.000000000","2019-06-29T07:11:45.000000000",1130,764591564.5332]
["2019-06-29T00:12:00.000000000","2019-06-29T07:12:00.000000000",1021,274.9937]
["2019-06-29T00:12:00.000000000","2019-06-29T07:12:00.000000000",1016,476500.0]
["2019-06-29T00:12:15.000000000","2019-06-29T07:12:15.000000000",1019,27000.0]
["2019-06-29T00:12:15.000000000","2019-06-29T07:12:15.000000000",1018,477210.39999999997]
["2019-06-29T00:12:30.000000000","2019-06-29T07:12:30.000000000",1017,476000.0]
["2019-06-29T00:12:30.000000000","2019-06-29T07:12:30.000000000",1020,2781227.0]
["2019-06-29T00:12:30.000000000","2019-06-29T07:12:30.000000000",1133,953.2646]
["2019-06-29T00:12:45.000000000","2019-06-29T07:12:45.000000000",1022,0.01555518]
["2019-06-29T00:12:45.000000000","2019-06-29T07:12:45.000000000",1130,764727288.4108]
["2019-06-29T00:13:00.000000000","2019-06-29T07:13:00.000000000",1021,274.9382]
["2019-06-29T00:13:00.000000000","2019-06-29T07:13:00.000000000",1016,476400.0]
["2019-06-29T00:13:15.000000000","2019-06-29T07:13:15.000000000",1019,27000.0]
["2019-06-29T00:13:15.000000000","2019-06-29T07:13:15.000000000",1018,477414.60000000003]
["2019-06-29T00:13:30.000000000","2019-06-29T07:13:30.000000000",1017,476000.0]
["2019-06-29T00:13:30.000000000","2019-06-29T07:13:30.000000000",1020,2781227.0]
["2019-06-29T00:13:30.000000000","2019-06-29T07:13:30.000000000",1133,953.4979]
["2019-06-29T00:13:45.000000000","2019-06-29T07:13:45.000000000",1022,0.04888771]
["2019-06-29T00:13:45.000000000","2019-06-29T07:13:45.000000000",1130,764720891.5887]
["2019-06-29T00:14:00.000000000","2019-06-29T07:14:00.000000000",1021,275.0114]
["2019-06-29T00:14:00.000000000","2019-06-29T07:14:00.000000000",1016,476400.0]
["2019-06-29T00:14:15.000000000","2019-06-29T07:14:15.000000000",1019,27000.0]
["2019-06-29T00:14:15.000000000","2019-06-29T07:14:15.000000000",1018,477500.0]
["2019-06-29T00:14:30.000000000","2019-06-29T07:14:30.000000000",1017,474000.0]
["2019-06-29T00:14:30.000000000","2019-06-29T07:14:30.000000000",1020,2781227.0]
["2019-06-29T00:14:30.000000000","2019-06-29T07:14:30.000000000",1133,951.5458]
["2019-06-29T00:14:45.000000000","2019-06-29T07:14:45.000000000",1022,0.04888771]
["2019-06-29T00:14:45.000000000","2019-06-29T07:14:45.000000000",1130,765005132.9881]
["2019-06-29T00:15:00.000000000","2019-06-29T07:15:00.000000000",1021,275.0914]
["2019-06-29T00:15:00.000000000","2019-06-29T07:15:00.000000000",1016,476400.0]
["2019-06-29T00:15:15.000000000","2019-06-29T07:15:15.000000000",1019,26900.15]
["2019-06-29T00:15:15.000000000","2019-06-29T07:15:15.000000000",1018,477570.80000000005]
["2019-06-29T00:15:30.000000000","2019-06-29T07:15:30.000000000",1017,476000.0]
["2019-06-29T00:15:30.000000000","2019-06-29T07:15:30.000000000",1020,2781227.0]
["2019-06-29T00:15:30.000000000","2019-06-29T07:15:30.000000000",1133,953.6542]
["2019-06-29T00:15:45.000000000","2019-06-29T07:15:45.000000000",1022,0.0]
["2019-06-29T00:15:45.000000000","2019-06-29T07:15:45.000000000",1130,764906121.3069]
["2019-06-29T00:16:00.000000000","2019-06-29T07:16:00.000000000",1021,275.0069]
["2019-06-29T00:16:00.000000000","2019-06-29T07:16:00.000000000",1016,476400.0]
["2019-06-29T00:16:15.000000000","2019-06-29T07:16:15.000000000",1019,26900.15]
["2019-06-29T00:16:15.000000000","2019-06-29T07:16:15.000000000",1018,477547.9]
["2019-06-29T00:16:30.000000000","2019-06-29T07:16:30.000000000",1017,476000.0]
["2019-06-29T00:16:30.000000000","2019-06-29T07:16:30.000000000",1020,2781227.0]
["2019-06-29T00:16:30.000000000","2019-06-29T07:16:30.000000000",1133,953.6]
["2019-06-29T00:16:45.000000000","2019-06-29T07:16:45.000000000",1022,0.06666507]
["2019-06-29T00:16:45.000000000","2019-06-29T07:16:45.000000000",1130,764906121.3069]
["2019-06-29T00:17:00.000000000","2019-06-29T07:17:00.000000000",1021,274.8827]
["2019-06-29T00:17:00.000000000","2019-06-29T07:17:00.000000000",1016,476400.0]
["2019-06-29T00:17:15.000000000","2019-06-29T07:17:15.000000000",1019,26900.15]
["2019-06-29T00:17:15.000000000","2019-06-29T07:17:15.000000000",1018,477385.4]
["2019-06-29T00:17:30.000000000","2019-06-29T07:17:30.000000000",1017,476000.0]
["2019-06-29T00:17:30.000000000","2019-06-29T07:17:30.000000000",1020,2781227.0]
["2019-06-29T00:17:30.000000000","2019-06-29T07:17:30.000000000",1133,953.4125]
["2019-06-29T00:17:45.000000000","2019-06-29T07:17:45.000000000",1022,0.03333253]
["2019-06-29T00:17:45.000000000","2019-06-29T07:17:45.000000000",1130,764041994.078]
["2019-06-29T00:18:00.000000000","2019-06-29T07:18:00.000000000",1021,274.7916]
["2019-06-29T00:18:00.000000000","2019-06-29T07:18:00.000000000",1016,476500.0]
["2019-06-29T00:18:15.000000000","2019-06-29T07:18:15.000000000",1019,26900.15]
["2019-06-29T00:18:15.000000000","2019-06-29T07:18:15.000000000",1018,477393.7]
["2019-06-29T00:18:30.000000000","2019-06-29T07:18:30.000000000",1017,475733.3]
["2019-06-29T00:18:30.000000000","2019-06-29T07:18:30.000000000",1020,2781227.0]
["2019-06-29T00:18:30.000000000","2019-06-29T07:18:30.000000000",1133,953.1687]
["2019-06-29T00:18:45.000000000","2019-06-29T07:18:45.000000000",1022,0.03333253]
["2019-06-29T00:18:45.000000000","2019-06-29T07:18:45.000000000",1130,764591564.5332]
["2019-06-29T00:19:00.000000000","2019-06-29T07:19:00.000000000",1021,274.9404]
["2019-06-29T00:19:00.000000000","2019-06-29T07:19:00.000000000",1016,476500.0]
["2019-06-29T00:19:15.000000000","2019-06-29T07:19:15.000000000",1019,26900.15]
["2019-06-29T00:19:15.000000000","2019-06-29T07:19:15.000000000",1018,477343.8]
["2019-06-29T00:19:30.000000000","2019-06-29T07:19:30.000000000",1017,474000.0]
["2019-06-29T00:19:30.000000000","2019-06-29T07:19:30.000000000",1020,2781227.0]
["2019-06-29T00:19:30.000000000","2019-06-29T07:19:30.000000000",1133,951.2521]
["2019-06-29T00:19:45.000000000","2019-06-29T07:19:45.000000000",1022,0.03111036]
["2019-06-29T00:19:45.000000000","2019-06-29T07:19:45.000000000",1130,764752041.3311]
["2019-06-29T00:20:00.000000000","2019-06-29T07:20:00.000000000",1021,275.1247]
["2019-06-29T00:20:00.000000000","2019-06-29T07:20:00.000000000",1016,476200.0]
["2019-06-29T00:20:15.000000000","2019-06-29T07:20:15.000000000",1019,26800.05]
["2019-06-29T00:20:15.000000000","2019-06-29T07:20:15.000000000",1018,477750.0]
["2019-06-29T00:20:30.000000000","2019-06-29T07:20:30.000000000",1017,476000.0]
["2019-06-29T00:20:30.000000000","2019-06-29T07:20:30.000000000",1020,2781227.0]
["2019-06-29T00:20:30.000000000","2019-06-29T07:20:30.000000000",1133,952.4896]
["2019-06-29T00:20:45.000000000","2019-06-29T07:20:45.000000000",1022,0.05110988]
["2019-06-29T00:20:45.000000000","2019-06-29T07:20:45.000000000",1130,765424820.1424]
["2019-06-29T00:21:00.000000000","2019-06-29T07:21:00.000000000",1021,275.169]
["2019-06-29T00:21:00.000000000","2019-06-29T07:21:00.000000000",1016,476200.0]
["2019-06-29T00:21:15.000000000","2019-06-29T07:21:15.000000000",1019,26800.05]
["2019-06-29T00:21:15.000000000","2019-06-29T07:21:15.000000000",1018,477729.2]
["2019-06-29T00:21:30.000000000","2019-06-29T07:21:30.000000000",1017,476000.0]
["2019-06-29T00:21:30.000000000","2019-06-29T07:21:30.000000000",1020,2781227.0]
["2019-06-29T00:21:30.000000000","2019-06-29T07:21:30.000000000",1133,952.5417]
["2019-06-29T00:21:45.000000000","2019-06-29T07:21:45.000000000",1022,0.0]
["2019-06-29T00:21:45.000000000","2019-06-29T07:21:45.000000000",1130,764906121.3069]
["2019-06-29T00:22:00.000000000","2019-06-29T07:22:00.000000000",1021,275.0602]
["2019-06-29T00:22:00.000000000","2019-06-29T07:22:00.000000000",1016,477000.0]
["2019-06-29T00:22:15.000000000","2019-06-29T07:22:15.000000000",1019,26800.05]
["2019-06-29T00:22:15.000000000","2019-06-29T07:22:15.000000000",1018,476062.5]
["2019-06-29T00:22:30.000000000","2019-06-29T07:22:30.000000000",1017,476000.0]
["2019-06-29T00:22:30.000000000","2019-06-29T07:22:30.000000000",1020,2781227.0]
["2019-06-29T00:22:30.000000000","2019-06-29T07:22:30.000000000",1133,953.5063]
["2019-06-29T00:22:45.000000000","2019-06-29T07:22:45.000000000",1022,0.01777735]
["2019-06-29T00:22:45.000000000","2019-06-29T07:22:45.000000000",1130,766011380.9167]
["2019-06-29T00:23:00.000000000","2019-06-29T07:23:00.000000000",1021,275.391]
["2019-06-29T00:23:00.000000000","2019-06-29T07:23:00.000000000",1016,476700.0]
["2019-06-29T00:23:15.000000000","2019-06-29T07:23:15.000000000",1019,26800.05]
["2019-06-29T00:23:15.000000000","2019-06-29T07:23:15.000000000",1018,478185.4]
["2019-06-29T00:23:30.000000000","2019-06-29T07:23:30.000000000",1017,476000.0]
["2019-06-29T00:23:30.000000000","2019-06-29T07:23:30.000000000",1020,2781227.0]
["2019-06-29T00:23:30.000000000","2019-06-29T07:23:30.000000000",1133,952.6146]
["2019-06-29T00:23:45.000000000","2019-06-29T07:23:45.000000000",1022,0.03333253]
["2019-06-29T00:23:45.000000000","2019-06-29T07:23:45.000000000",1130,766400474.574]
["2019-06-29T00:24:00.000000000","2019-06-29T07:24:00.000000000",1021,275.6419]
["2019-06-29T00:24:00.000000000","2019-06-29T07:24:00.000000000",1016,477700.0]
["2019-06-29T00:24:15.000000000","2019-06-29T07:24:15.000000000",1019,26700.199999999997]
["2019-06-29T00:24:15.000000000","2019-06-29T07:24:15.000000000",1018,478739.6]
["2019-06-29T00:24:30.000000000","2019-06-29T07:24:30.000000000",1017,476000.0]
["2019-06-29T00:24:30.000000000","2019-06-29T07:24:30.000000000",1020,2781227.0]
["2019-06-29T00:24:30.000000000","2019-06-29T07:24:30.000000000",1133,954.7354]
["2019-06-29T00:24:45.000000000","2019-06-29T07:24:45.000000000",1022,0.04888771]
["2019-06-29T00:24:45.000000000","2019-06-29T07:24:45.000000000",1130,766801805.6301]
["2019-06-29T00:25:00.000000000","2019-06-29T07:25:00.000000000",1021,275.673]
["2019-06-29T00:25:00.000000000","2019-06-29T07:25:00.000000000",1016,477600.0]
["2019-06-29T00:25:15.000000000","2019-06-29T07:25:15.000000000",1019,26700.199999999997]
["2019-06-29T00:25:15.000000000","2019-06-29T07:25:15.000000000",1018,478764.6]
["2019-06-29T00:25:30.000000000","2019-06-29T07:25:30.000000000",1017,476000.0]
["2019-06-29T00:25:30.000000000","2019-06-29T07:25:30.000000000",1020,2781227.0]
["2019-06-29T00:25:30.000000000","2019-06-29T07:25:30.000000000",1133,954.6896]
["2019-06-29T00:25:45.000000000","2019-06-29T07:25:45.000000000",1022,0.01555518]
["2019-06-29T00:25:45.000000000","2019-06-29T07:25:45.000000000",1130,766851311.4707]
["2019-06-29T00:26:00.000000000","2019-06-29T07:26:00.000000000",1021,275.7596]
["2019-06-29T00:26:00.000000000","2019-06-29T07:26:00.000000000",1016,477600.0]
["2019-06-29T00:26:15.000000000","2019-06-29T07:26:15.000000000",1019,26700.199999999997]
["2019-06-29T00:26:15.000000000","2019-06-29T07:26:15.000000000",1018,478539.60000000003]
["2019-06-29T00:26:30.000000000","2019-06-29T07:26:30.000000000",1017,476000.0]
["2019-06-29T00:26:30.000000000","2019-06-29T07:26:30.000000000",1020,2781227.0]
["2019-06-29T00:26:30.000000000","2019-06-29T07:26:30.000000000",1133,954.4167]
["2019-06-29T00:26:45.000000000","2019-06-29T07:26:45.000000000",1022,0.04666555]
["2019-06-29T00:26:45.000000000","2019-06-29T07:26:45.000000000",1130,766567070.0713]
["2019-06-29T00:27:00.000000000","2019-06-29T07:27:00.000000000",1021,275.5909]
["2019-06-29T00:27:00.000000000","2019-06-29T07:27:00.000000000",1016,477400.0]
["2019-06-29T00:27:15.000000000","2019-06-29T07:27:15.000000000",1019,26700.199999999997]
["2019-06-29T00:27:15.000000000","2019-06-29T07:27:15.000000000",1018,478406.3]
["2019-06-29T00:27:30.000000000","2019-06-29T07:27:30.000000000",1017,476000.0]
["2019-06-29T00:27:30.000000000","2019-06-29T07:27:30.000000000",1020,2781227.0]
["2019-06-29T00:27:30.000000000","2019-06-29T07:27:30.000000000",1133,954.4063]
["2019-06-29T00:27:45.000000000","2019-06-29T07:27:45.000000000",1022,0.0]
["2019-06-29T00:27:45.000000000","2019-06-29T07:27:45.000000000",1130,766480852.0343]
["2019-06-29T00:28:00.000000000","2019-06-29T07:28:00.000000000",1021,275.6441]
["2019-06-29T00:28:00.000000000","2019-06-29T07:28:00.000000000",1016,477400.0]
["2019-06-29T00:28:15.000000000","2019-06-29T07:28:15.000000000",1019,26700.199999999997]
["2019-06-29T00:28:15.000000000","2019-06-29T07:28:15.000000000",1018,478491.69999999995]
["2019-06-29T00:28:30.000000000","2019-06-29T07:28:30.000000000",1017,476000.0]
["2019-06-29T00:28:30.000000000","2019-06-29T07:28:30.000000000",1020,2781227.0]
["2019-06-29T00:28:30.000000000","2019-06-29T07:28:30.000000000",1133,954.4771]
["2019-06-29T00:28:45.000000000","2019-06-29T07:28:45.000000000",1022,0.06666507]
["2019-06-29T00:28:45.000000000","2019-06-29T07:28:45.000000000",1130,766344850.034]
["2019-06-29T00:29:00.000000000","2019-06-29T07:29:00.000000000",1021,275.6286]
["2019-06-29T00:29:00.000000000","2019-06-29T07:29:00.000000000",1016,477500.0]
["2019-06-29T00:29:15.000000000","2019-06-29T07:29:15.000000000",1019,26646.809999999998]
["2019-06-29T00:29:15.000000000","2019-06-29T07:29:15.000000000",1018,478554.19999999995]
["2019-06-29T00:29:30.000000000","2019-06-29T07:29:30.000000000",1017,476000.0]
["2019-06-29T00:29:30.000000000","2019-06-29T07:29:30.000000000",1020,2781227.0]
["2019-06-29T00:29:30.000000000","2019-06-29T07:29:30.000000000",1133,954.6771]
["2019-06-29T00:29:45.000000000","2019-06-29T07:29:45.000000000",1022,0.03333253]
["2019-06-29T00:29:45.000000000","2019-06-29T07:29:45.000000000",1130,766956163.7286]
["2019-06-29T00:30:00.000000000","2019-06-29T07:30:00.000000000",1021,275.7707]
["2019-06-29T00:30:00.000000000","2019-06-29T07:30:00.000000000",1016,477600.0]
["2019-06-29T00:30:15.000000000","2019-06-29T07:30:15.000000000",1019,26646.809999999998]
["2019-06-29T00:30:15.000000000","2019-06-29T07:30:15.000000000",1018,478787.5]
["2019-06-29T00:30:30.000000000","2019-06-29T07:30:30.000000000",1017,476000.0]
["2019-06-29T00:30:30.000000000","2019-06-29T07:30:30.000000000",1020,2781227.0]
["2019-06-29T00:30:30.000000000","2019-06-29T07:30:30.000000000",1133,954.8583]
["2019-06-29T00:30:45.000000000","2019-06-29T07:30:45.000000000",1022,0.08222024]
["2019-06-29T00:30:45.000000000","2019-06-29T07:30:45.000000000",1130,766993154.0477]
["2019-06-29T00:31:00.000000000","2019-06-29T07:31:00.000000000",1021,275.6663]
["2019-06-29T00:31:00.000000000","2019-06-29T07:31:00.000000000",1016,477600.0]
["2019-06-29T00:31:15.000000000","2019-06-29T07:31:15.000000000",1019,26600.100000000002]
["2019-06-29T00:31:15.000000000","2019-06-29T07:31:15.000000000",1018,478725.0]
["2019-06-29T00:31:30.000000000","2019-06-29T07:31:30.000000000",1017,476000.0]
["2019-06-29T00:31:30.000000000","2019-06-29T07:31:30.000000000",1020,2781227.0]
["2019-06-29T00:31:30.000000000","2019-06-29T07:31:30.000000000",1133,954.8417]
["2019-06-29T00:31:45.000000000","2019-06-29T07:31:45.000000000",1022,0.06666507]
["2019-06-29T00:31:45.000000000","2019-06-29T07:31:45.000000000",1130,767258761.2262]
["2019-06-29T00:32:00.000000000","2019-06-29T07:32:00.000000000",1021,275.7352]
["2019-06-29T00:32:00.000000000","2019-06-29T07:32:00.000000000",1016,477700.0]
["2019-06-29T00:32:15.000000000","2019-06-29T07:32:15.000000000",1019,26600.100000000002]
["2019-06-29T00:32:15.000000000","2019-06-29T07:32:15.000000000",1018,478708.3]
["2019-06-29T00:32:30.000000000","2019-06-29T07:32:30.000000000",1017,476000.0]
["2019-06-29T00:32:30.000000000","2019-06-29T07:32:30.000000000",1020,2781227.0]
["2019-06-29T00:32:30.000000000","2019-06-29T07:32:30.000000000",1133,954.7167]
["2019-06-29T00:32:45.000000000","2019-06-29T07:32:45.000000000",1022,0.0999976]
["2019-06-29T00:32:45.000000000","2019-06-29T07:32:45.000000000",1130,766943648.2071]
["2019-06-29T00:33:00.000000000","2019-06-29T07:33:00.000000000",1021,275.7751]
["2019-06-29T00:33:00.000000000","2019-06-29T07:33:00.000000000",1016,477700.0]
["2019-06-29T00:33:15.000000000","2019-06-29T07:33:15.000000000",1019,26600.100000000002]
["2019-06-29T00:33:15.000000000","2019-06-29T07:33:15.000000000",1018,478860.4]
["2019-06-29T00:33:30.000000000","2019-06-29T07:33:30.000000000",1017,476000.0]
["2019-06-29T00:33:30.000000000","2019-06-29T07:33:30.000000000",1020,2781227.0]
["2019-06-29T00:33:30.000000000","2019-06-29T07:33:30.000000000",1133,954.9354]
["2019-06-29T00:33:45.000000000","2019-06-29T07:33:45.000000000",1022,0.01555518]
["2019-06-29T00:33:45.000000000","2019-06-29T07:33:45.000000000",1130,766906936.0107]
["2019-06-29T00:34:00.000000000","2019-06-29T07:34:00.000000000",1021,275.7907]
["2019-06-29T00:34:00.000000000","2019-06-29T07:34:00.000000000",1016,477700.0]
["2019-06-29T00:34:15.000000000","2019-06-29T07:34:15.000000000",1019,26600.100000000002]
["2019-06-29T00:34:15.000000000","2019-06-29T07:34:15.000000000",1018,478968.8]
["2019-06-29T00:34:30.000000000","2019-06-29T07:34:30.000000000",1017,476000.0]
["2019-06-29T00:34:30.000000000","2019-06-29T07:34:30.000000000",1020,2781227.0]
["2019-06-29T00:34:30.000000000","2019-06-29T07:34:30.000000000",1133,954.9688]
["2019-06-29T00:34:45.000000000","2019-06-29T07:34:45.000000000",1022,0.06666507]
["2019-06-29T00:34:45.000000000","2019-06-29T07:34:45.000000000",1130,766758418.4889]
["2019-06-29T00:35:00.000000000","2019-06-29T07:35:00.000000000",1021,275.7973]
["2019-06-29T00:35:00.000000000","2019-06-29T07:35:00.000000000",1016,478000.0]
["2019-06-29T00:35:15.000000000","2019-06-29T07:35:15.000000000",1019,26553.38]
["2019-06-29T00:35:15.000000000","2019-06-29T07:35:15.000000000",1018,478962.5]
["2019-06-29T00:35:30.000000000","2019-06-29T07:35:30.000000000",1017,476000.0]
["2019-06-29T00:35:30.000000000","2019-06-29T07:35:30.000000000",1020,2781227.0]
["2019-06-29T00:35:30.000000000","2019-06-29T07:35:30.000000000",1133,955.0521]
["2019-06-29T00:35:45.000000000","2019-06-29T07:35:45.000000000",1022,0.03111036]
["2019-06-29T00:35:45.000000000","2019-06-29T07:35:45.000000000",1130,767036263.0662]
["2019-06-29T00:36:00.000000000","2019-06-29T07:36:00.000000000",1021,275.7729]
["2019-06-29T00:36:00.000000000","2019-06-29T07:36:00.000000000",1016,477800.0]
["2019-06-29T00:36:15.000000000","2019-06-29T07:36:15.000000000",1019,26500.0]
["2019-06-29T00:36:15.000000000","2019-06-29T07:36:15.000000000",1018,479154.2]
["2019-06-29T00:36:30.000000000","2019-06-29T07:36:30.000000000",1017,476000.0]
["2019-06-29T00:36:30.000000000","2019-06-29T07:36:30.000000000",1020,2781227.0]
["2019-06-29T00:36:30.000000000","2019-06-29T07:36:30.000000000",1133,955.05]
["2019-06-29T00:36:45.000000000","2019-06-29T07:36:45.000000000",1022,0.06666507]
["2019-06-29T00:36:45.000000000","2019-06-29T07:36:45.000000000",1130,767277395.4471]
["2019-06-29T00:37:00.000000000","2019-06-29T07:37:00.000000000",1021,275.9239]
["2019-06-29T00:37:00.000000000","2019-06-29T07:37:00.000000000",1016,477700.0]
["2019-06-29T00:37:15.000000000","2019-06-29T07:37:15.000000000",1019,26500.0]
["2019-06-29T00:37:15.000000000","2019-06-29T07:37:15.000000000",1018,478929.19999999995]
["2019-06-29T00:37:30.000000000","2019-06-29T07:37:30.000000000",1017,476000.0]
["2019-06-29T00:37:30.000000000","2019-06-29T07:37:30.000000000",1020,2781227.0]
["2019-06-29T00:37:30.000000000","2019-06-29T07:37:30.000000000",1133,955.075]
["2019-06-29T00:37:45.000000000","2019-06-29T07:37:45.000000000",1022,0.03111036]
["2019-06-29T00:37:45.000000000","2019-06-29T07:37:45.000000000",1130,767283236.0238]
["2019-06-29T00:38:00.000000000","2019-06-29T07:38:00.000000000",1021,275.8506]
["2019-06-29T00:38:00.000000000","2019-06-29T07:38:00.000000000",1016,477800.0]
["2019-06-29T00:38:15.000000000","2019-06-29T07:38:15.000000000",1019,26500.0]
["2019-06-29T00:38:15.000000000","2019-06-29T07:38:15.000000000",1018,479068.8]
["2019-06-29T00:38:30.000000000","2019-06-29T07:38:30.000000000",1017,476000.0]
["2019-06-29T00:38:30.000000000","2019-06-29T07:38:30.000000000",1020,2781227.0]
["2019-06-29T00:38:30.000000000","2019-06-29T07:38:30.000000000",1133,954.9792]
["2019-06-29T00:38:45.000000000","2019-06-29T07:38:45.000000000",1022,0.05110988]
["2019-06-29T00:38:45.000000000","2019-06-29T07:38:45.000000000",1130,767542724.5029]
["2019-06-29T00:39:00.000000000","2019-06-29T07:39:00.000000000",1021,275.9571]
["2019-06-29T00:39:00.000000000","2019-06-29T07:39:00.000000000",1016,477800.0]
["2019-06-29T00:39:15.000000000","2019-06-29T07:39:15.000000000",1019,26500.0]
["2019-06-29T00:39:15.000000000","2019-06-29T07:39:15.000000000",1018,479177.1]
["2019-06-29T00:39:30.000000000","2019-06-29T07:39:30.000000000",1017,476000.0]
["2019-06-29T00:39:30.000000000","2019-06-29T07:39:30.000000000",1020,2781227.0]
["2019-06-29T00:39:30.000000000","2019-06-29T07:39:30.000000000",1133,955.2188]
["2019-06-29T00:39:45.000000000","2019-06-29T07:39:45.000000000",1022,0.06666507]
["2019-06-29T00:39:45.000000000","2019-06-29T07:39:45.000000000",1130,767264879.9256]
["2019-06-29T00:40:00.000000000","2019-06-29T07:40:00.000000000",1021,275.8573]
["2019-06-29T00:40:00.000000000","2019-06-29T07:40:00.000000000",1016,478000.0]
["2019-06-29T00:40:15.000000000","2019-06-29T07:40:15.000000000",1019,26400.15]
["2019-06-29T00:40:15.000000000","2019-06-29T07:40:15.000000000",1018,479083.3]
["2019-06-29T00:40:30.000000000","2019-06-29T07:40:30.000000000",1017,476000.0]
["2019-06-29T00:40:30.000000000","2019-06-29T07:40:30.000000000",1020,2781227.0]
["2019-06-29T00:40:30.000000000","2019-06-29T07:40:30.000000000",1133,955.0688]
["2019-06-29T00:40:45.000000000","2019-06-29T07:40:45.000000000",1022,0.06666507]
["2019-06-29T00:40:45.000000000","2019-06-29T07:40:45.000000000",1130,767314385.7662]
["2019-06-29T00:41:00.000000000","2019-06-29T07:41:00.000000000",1021,275.9794]
["2019-06-29T00:41:00.000000000","2019-06-29T07:41:00.000000000",1016,478000.0]
["2019-06-29T00:41:15.000000000","2019-06-29T07:41:15.000000000",1019,26400.15]
["2019-06-29T00:41:15.000000000","2019-06-29T07:41:15.000000000",1018,479110.4]
["2019-06-29T00:41:30.000000000","2019-06-29T07:41:30.000000000",1017,476000.0]
["2019-06-29T00:41:30.000000000","2019-06-29T07:41:30.000000000",1020,2781227.0]
["2019-06-29T00:41:30.000000000","2019-06-29T07:41:30.000000000",1133,955.0479]
["2019-06-29T00:41:45.000000000","2019-06-29T07:41:45.000000000",1022,0.05333205]
["2019-06-29T00:41:45.000000000","2019-06-29T07:41:45.000000000",1130,767351376.0853]
["2019-06-29T00:42:00.000000000","2019-06-29T07:42:00.000000000",1021,275.9283]
["2019-06-29T00:42:00.000000000","2019-06-29T07:42:00.000000000",1016,477900.0]
["2019-06-29T00:42:15.000000000","2019-06-29T07:42:15.000000000",1019,26400.15]
["2019-06-29T00:42:15.000000000","2019-06-29T07:42:15.000000000",1018,479308.3]
["2019-06-29T00:42:30.000000000","2019-06-29T07:42:30.000000000",1017,476000.0]
["2019-06-29T00:42:30.000000000","2019-06-29T07:42:30.000000000",1020,2781227.0]
["2019-06-29T00:42:30.000000000","2019-06-29T07:42:30.000000000",1133,955.1917]
["2019-06-29T00:42:45.000000000","2019-06-29T07:42:45.000000000",1022,0.05333205]
["2019-06-29T00:42:45.000000000","2019-06-29T07:42:45.000000000",1130,767493218.6623]
["2019-06-29T00:43:00.000000000","2019-06-29T07:43:00.000000000",1021,276.0304]
["2019-06-29T00:43:00.000000000","2019-06-29T07:43:00.000000000",1016,478200.0]
["2019-06-29T00:43:15.000000000","2019-06-29T07:43:15.000000000",1019,26400.15]
["2019-06-29T00:43:15.000000000","2019-06-29T07:43:15.000000000",1018,479260.4]
["2019-06-29T00:43:30.000000000","2019-06-29T07:43:30.000000000",1017,476000.0]
["2019-06-29T00:43:30.000000000","2019-06-29T07:43:30.000000000",1020,2781227.0]
["2019-06-29T00:43:30.000000000","2019-06-29T07:43:30.000000000",1133,955.2646]
["2019-06-29T00:43:45.000000000","2019-06-29T07:43:45.000000000",1022,0.01777735]
["2019-06-29T00:43:45.000000000","2019-06-29T07:43:45.000000000",1130,767641179.9387]
["2019-06-29T00:44:00.000000000","2019-06-29T07:44:00.000000000",1021,276.0415]
["2019-06-29T00:44:00.000000000","2019-06-29T07:44:00.000000000",1016,478200.0]
["2019-06-29T00:44:15.000000000","2019-06-29T07:44:15.000000000",1019,26400.15]
["2019-06-29T00:44:15.000000000","2019-06-29T07:44:15.000000000",1018,478956.2]
["2019-06-29T00:44:30.000000000","2019-06-29T07:44:30.000000000",1017,477733.3]
["2019-06-29T00:44:30.000000000","2019-06-29T07:44:30.000000000",1020,2781227.0]
["2019-06-29T00:44:30.000000000","2019-06-29T07:44:30.000000000",1133,957.0187]
["2019-06-29T00:44:45.000000000","2019-06-29T07:44:45.000000000",1022,0.03333253]
["2019-06-29T00:44:45.000000000","2019-06-29T07:44:45.000000000",1130,767660092.2823]
["2019-06-29T00:45:00.000000000","2019-06-29T07:45:00.000000000",1021,275.9461]
["2019-06-29T00:45:00.000000000","2019-06-29T07:45:00.000000000",1016,477900.0]
["2019-06-29T00:45:15.000000000","2019-06-29T07:45:15.000000000",1019,26400.15]
["2019-06-29T00:45:15.000000000","2019-06-29T07:45:15.000000000",1018,479379.2]
["2019-06-29T00:45:30.000000000","2019-06-29T07:45:30.000000000",1017,476266.7]
["2019-06-29T00:45:30.000000000","2019-06-29T07:45:30.000000000",1020,2781227.0]
["2019-06-29T00:45:30.000000000","2019-06-29T07:45:30.000000000",1133,955.7042]
["2019-06-29T00:45:45.000000000","2019-06-29T07:45:45.000000000",1022,0.03333253]
["2019-06-29T00:45:45.000000000","2019-06-29T07:45:45.000000000",1130,768160156.8969]
["2019-06-29T00:46:00.000000000","2019-06-29T07:46:00.000000000",1021,276.1503]
["2019-06-29T00:46:00.000000000","2019-06-29T07:46:00.000000000",1016,478400.0]
["2019-06-29T00:46:15.000000000","2019-06-29T07:46:15.000000000",1019,26400.15]
["2019-06-29T00:46:15.000000000","2019-06-29T07:46:15.000000000",1018,479706.2]
["2019-06-29T00:46:30.000000000","2019-06-29T07:46:30.000000000",1017,476266.7]
["2019-06-29T00:46:30.000000000","2019-06-29T07:46:30.000000000",1020,2781227.0]
["2019-06-29T00:46:30.000000000","2019-06-29T07:46:30.000000000",1133,955.5334]
["2019-06-29T00:46:45.000000000","2019-06-29T07:46:45.000000000",1022,0.0]
["2019-06-29T00:46:45.000000000","2019-06-29T07:46:45.000000000",1130,768333149.2163]
["2019-06-29T00:47:00.000000000","2019-06-29T07:47:00.000000000",1021,276.1681]
["2019-06-29T00:47:00.000000000","2019-06-29T07:47:00.000000000",1016,478500.0]
["2019-06-29T00:47:15.000000000","2019-06-29T07:47:15.000000000",1019,26300.05]
["2019-06-29T00:47:15.000000000","2019-06-29T07:47:15.000000000",1018,479358.3]
["2019-06-29T00:47:30.000000000","2019-06-29T07:47:30.000000000",1017,477733.3]
["2019-06-29T00:47:30.000000000","2019-06-29T07:47:30.000000000",1020,2781227.0]
["2019-06-29T00:47:30.000000000","2019-06-29T07:47:30.000000000",1133,957.1895]
["2019-06-29T00:47:45.000000000","2019-06-29T07:47:45.000000000",1022,0.08444241]
["2019-06-29T00:47:45.000000000","2019-06-29T07:47:45.000000000",1130,767944055.559]
["2019-06-29T00:48:00.000000000","2019-06-29T07:48:00.000000000",1021,276.2213]
["2019-06-29T00:48:00.000000000","2019-06-29T07:48:00.000000000",1016,478300.0]
["2019-06-29T00:48:15.000000000","2019-06-29T07:48:15.000000000",1019,26300.05]
["2019-06-29T00:48:15.000000000","2019-06-29T07:48:15.000000000",1018,479679.19999999995]
["2019-06-29T00:48:30.000000000","2019-06-29T07:48:30.000000000",1017,478000.0]
["2019-06-29T00:48:30.000000000","2019-06-29T07:48:30.000000000",1020,2781227.0]
["2019-06-29T00:48:30.000000000","2019-06-29T07:48:30.000000000",1133,957.7333]
["2019-06-29T00:48:45.000000000","2019-06-29T07:48:45.000000000",1022,0.08222024]
["2019-06-29T00:48:45.000000000","2019-06-29T07:48:45.000000000",1130,768277524.6763]
["2019-06-29T00:49:00.000000000","2019-06-29T07:49:00.000000000",1021,276.1725]
["2019-06-29T00:49:00.000000000","2019-06-29T07:49:00.000000000",1016,478600.0]
["2019-06-29T00:49:15.000000000","2019-06-29T07:49:15.000000000",1019,26300.05]
["2019-06-29T00:49:15.000000000","2019-06-29T07:49:15.000000000",1018,479614.6]
["2019-06-29T00:49:30.000000000","2019-06-29T07:49:30.000000000",1017,478000.0]
["2019-06-29T00:49:30.000000000","2019-06-29T07:49:30.000000000",1020,2781227.0]
["2019-06-29T00:49:30.000000000","2019-06-29T07:49:30.000000000",1133,957.5313]
["2019-06-29T00:49:45.000000000","2019-06-29T07:49:45.000000000",1022,0.06666507]
["2019-06-29T00:49:45.000000000","2019-06-29T07:49:45.000000000",1130,768147641.3754]
["2019-06-29T00:50:00.000000000","2019-06-29T07:50:00.000000000",1021,276.1192]
["2019-06-29T00:50:00.000000000","2019-06-29T07:50:00.000000000",1016,478000.0]
["2019-06-29T00:50:15.000000000","2019-06-29T07:50:15.000000000",1019,26300.05]
["2019-06-29T00:50:15.000000000","2019-06-29T07:50:15.000000000",1018,479206.2]
["2019-06-29T00:50:30.000000000","2019-06-29T07:50:30.000000000",1017,477733.3]
["2019-06-29T00:50:30.000000000","2019-06-29T07:50:30.000000000",1020,2781227.0]
["2019-06-29T00:50:30.000000000","2019-06-29T07:50:30.000000000",1133,957.1187]
["2019-06-29T00:50:45.000000000","2019-06-29T07:50:45.000000000",1022,0.04888771]
["2019-06-29T00:50:45.000000000","2019-06-29T07:50:45.000000000",1130,767672329.6811]
["2019-06-29T00:51:00.000000000","2019-06-29T07:51:00.000000000",1021,276.0836]
["2019-06-29T00:51:00.000000000","2019-06-29T07:51:00.000000000",1016,478500.0]
["2019-06-29T00:51:15.000000000","2019-06-29T07:51:15.000000000",1019,26300.05]
["2019-06-29T00:51:15.000000000","2019-06-29T07:51:15.000000000",1018,478466.7]
["2019-06-29T00:51:30.000000000","2019-06-29T07:51:30.000000000",1017,476266.7]
["2019-06-29T00:51:30.000000000","2019-06-29T07:51:30.000000000",1020,2781227.0]
["2019-06-29T00:51:30.000000000","2019-06-29T07:51:30.000000000",1133,954.9084]
["2019-06-29T00:51:45.000000000","2019-06-29T07:51:45.000000000",1022,0.06666507]
["2019-06-29T00:51:45.000000000","2019-06-29T07:51:45.000000000",1130,766851311.4707]
["2019-06-29T00:52:00.000000000","2019-06-29T07:52:00.000000000",1021,275.9905]
["2019-06-29T00:52:00.000000000","2019-06-29T07:52:00.000000000",1016,478300.0]
["2019-06-29T00:52:15.000000000","2019-06-29T07:52:15.000000000",1019,26300.05]
["2019-06-29T00:52:15.000000000","2019-06-29T07:52:15.000000000",1018,479877.1]
["2019-06-29T00:52:30.000000000","2019-06-29T07:52:30.000000000",1017,476266.7]
["2019-06-29T00:52:30.000000000","2019-06-29T07:52:30.000000000",1020,2781227.0]
["2019-06-29T00:52:30.000000000","2019-06-29T07:52:30.000000000",1133,955.9146]
["2019-06-29T00:52:45.000000000","2019-06-29T07:52:45.000000000",1022,0.03333253]
["2019-06-29T00:52:45.000000000","2019-06-29T07:52:45.000000000",1130,768191028.5166]
["2019-06-29T00:53:00.000000000","2019-06-29T07:53:00.000000000",1021,276.2258]
["2019-06-29T00:53:00.000000000","2019-06-29T07:53:00.000000000",1016,478600.0]
["2019-06-29T00:53:15.000000000","2019-06-29T07:53:15.000000000",1019,26200.199999999997]
["2019-06-29T00:53:15.000000000","2019-06-29T07:53:15.000000000",1018,479822.9]
["2019-06-29T00:53:30.000000000","2019-06-29T07:53:30.000000000",1017,478000.0]
["2019-06-29T00:53:30.000000000","2019-06-29T07:53:30.000000000",1020,2781227.0]
["2019-06-29T00:53:30.000000000","2019-06-29T07:53:30.000000000",1133,957.7125]
["2019-06-29T00:53:45.000000000","2019-06-29T07:53:45.000000000",1022,0.06666507]
["2019-06-29T00:53:45.000000000","2019-06-29T07:53:45.000000000",1130,768098413.6575]
["2019-06-29T00:54:00.000000000","2019-06-29T07:54:00.000000000",1021,276.1571]
["2019-06-29T00:54:00.000000000","2019-06-29T07:54:00.000000000",1016,478800.0]
["2019-06-29T00:54:15.000000000","2019-06-29T07:54:15.000000000",1019,26200.199999999997]
["2019-06-29T00:54:15.000000000","2019-06-29T07:54:15.000000000",1018,479383.30000000005]
["2019-06-29T00:54:30.000000000","2019-06-29T07:54:30.000000000",1017,478000.0]
["2019-06-29T00:54:30.000000000","2019-06-29T07:54:30.000000000",1020,2781227.0]
["2019-06-29T00:54:30.000000000","2019-06-29T07:54:30.000000000",1133,957.875]
["2019-06-29T00:54:45.000000000","2019-06-29T07:54:45.000000000",1022,0.0999976]
["2019-06-29T00:54:45.000000000","2019-06-29T07:54:45.000000000",1130,768598478.2721]
["2019-06-29T00:55:00.000000000","2019-06-29T07:55:00.000000000",1021,276.3789]
["2019-06-29T00:55:00.000000000","2019-06-29T07:55:00.000000000",1016,478800.0]
["2019-06-29T00:55:15.000000000","2019-06-29T07:55:15.000000000",1019,26200.199999999997]
["2019-06-29T00:55:15.000000000","2019-06-29T07:55:15.000000000",1018,479841.7]
["2019-06-29T00:55:30.000000000","2019-06-29T07:55:30.000000000",1017,478000.0]
["2019-06-29T00:55:30.000000000","2019-06-29T07:55:30.000000000",1020,2781227.0]
["2019-06-29T00:55:30.000000000","2019-06-29T07:55:30.000000000",1133,957.8521]
["2019-06-29T00:55:45.000000000","2019-06-29T07:55:45.000000000",1022,0.05110988]
["2019-06-29T00:55:45.000000000","2019-06-29T07:55:45.000000000",1130,768691371.2539]
["2019-06-29T00:56:00.000000000","2019-06-29T07:56:00.000000000",1021,276.3235]
["2019-06-29T00:56:00.000000000","2019-06-29T07:56:00.000000000",1016,478500.0]
["2019-06-29T00:56:15.000000000","2019-06-29T07:56:15.000000000",1019,26200.199999999997]
["2019-06-29T00:56:15.000000000","2019-06-29T07:56:15.000000000",1018,479929.19999999995]
["2019-06-29T00:56:30.000000000","2019-06-29T07:56:30.000000000",1017,478000.0]
["2019-06-29T00:56:30.000000000","2019-06-29T07:56:30.000000000",1020,2781227.0]
["2019-06-29T00:56:30.000000000","2019-06-29T07:56:30.000000000",1133,957.9375]
["2019-06-29T00:56:45.000000000","2019-06-29T07:56:45.000000000",1022,0.01555518]
["2019-06-29T00:56:45.000000000","2019-06-29T07:56:45.000000000",1130,768339267.9157]
["2019-06-29T00:57:00.000000000","2019-06-29T07:57:00.000000000",1021,276.3257]
["2019-06-29T00:57:00.000000000","2019-06-29T07:57:00.000000000",1016,478700.0]
["2019-06-29T00:57:15.000000000","2019-06-29T07:57:15.000000000",1019,26146.809999999998]
["2019-06-29T00:57:15.000000000","2019-06-29T07:57:15.000000000",1018,479900.0]
["2019-06-29T00:57:30.000000000","2019-06-29T07:57:30.000000000",1017,478000.0]
["2019-06-29T00:57:30.000000000","2019-06-29T07:57:30.000000000",1020,2781227.0]
["2019-06-29T00:57:30.000000000","2019-06-29T07:57:30.000000000",1133,957.9208]
["2019-06-29T00:57:45.000000000","2019-06-29T07:57:45.000000000",1022,0.0644429]
["2019-06-29T00:57:45.000000000","2019-06-29T07:57:45.000000000",1130,768475269.916]
["2019-06-29T00:58:00.000000000","2019-06-29T07:58:00.000000000",1021,276.4478]
["2019-06-29T00:58:00.000000000","2019-06-29T07:58:00.000000000",1016,479000.0]
["2019-06-29T00:58:15.000000000","2019-06-29T07:58:15.000000000",1019,26100.100000000002]
["2019-06-29T00:58:15.000000000","2019-06-29T07:58:15.000000000",1018,479431.2]
["2019-06-29T00:58:30.000000000","2019-06-29T07:58:30.000000000",1017,478000.0]
["2019-06-29T00:58:30.000000000","2019-06-29T07:58:30.000000000",1020,2781227.0]
["2019-06-29T00:58:30.000000000","2019-06-29T07:58:30.000000000",1133,957.8375]
["2019-06-29T00:58:45.000000000","2019-06-29T07:58:45.000000000",1022,0.01555518]
["2019-06-29T00:58:45.000000000","2019-06-29T07:58:45.000000000",1130,768746717.6712]
["2019-06-29T00:59:00.000000000","2019-06-29T07:59:00.000000000",1021,276.319]
["2019-06-29T00:59:00.000000000","2019-06-29T07:59:00.000000000",1016,478500.0]
["2019-06-29T00:59:15.000000000","2019-06-29T07:59:15.000000000",1019,26046.71]
["2019-06-29T00:59:15.000000000","2019-06-29T07:59:15.000000000",1018,479768.7]
["2019-06-29T00:59:30.000000000","2019-06-29T07:59:30.000000000",1017,478000.0]
["2019-06-29T00:59:30.000000000","2019-06-29T07:59:30.000000000",1020,2781227.0]
["2019-06-29T00:59:30.000000000","2019-06-29T07:59:30.000000000",1133,957.7979]
["2019-06-29T00:59:45.000000000","2019-06-29T07:59:45.000000000",1022,0.0355547]
["2019-06-29T00:59:45.000000000","2019-06-29T07:59:45.000000000",1130,768752836.3706]
["2019-06-29T01:00:00.000000000","2019-06-29T08:00:00.000000000",1021,276.3168]
["2019-06-29T01:00:00.000000000","2019-06-29T08:00:00.000000000",1016,478900.0]
["2019-06-29T01:00:15.000000000","2019-06-29T08:00:15.000000000",1019,26046.71]
["2019-06-29T01:00:15.000000000","2019-06-29T08:00:15.000000000",1018,479772.89999999997]
["2019-06-29T01:00:30.000000000","2019-06-29T08:00:30.000000000",1017,478000.0]
["2019-06-29T01:00:30.000000000","2019-06-29T08:00:30.000000000",1020,2781227.0]
["2019-06-29T01:00:30.000000000","2019-06-29T08:00:30.000000000",1133,957.8042]
["2019-06-29T01:00:45.000000000","2019-06-29T08:00:45.000000000",1022,0.01555518]
["2019-06-29T01:00:45.000000000","2019-06-29T08:00:45.000000000",1130,768438001.4742]
["2019-06-29T01:01:00.000000000","2019-06-29T08:01:00.000000000",1021,276.3213]
["2019-06-29T01:01:00.000000000","2019-06-29T08:01:00.000000000",1016,479100.0]
["2019-06-29T01:01:15.000000000","2019-06-29T08:01:15.000000000",1019,26046.71]
["2019-06-29T01:01:15.000000000","2019-06-29T08:01:15.000000000",1018,479985.4]
["2019-06-29T01:01:30.000000000","2019-06-29T08:01:30.000000000",1017,478000.0]
["2019-06-29T01:01:30.000000000","2019-06-29T08:01:30.000000000",1020,2781227.0]
["2019-06-29T01:01:30.000000000","2019-06-29T08:01:30.000000000",1133,957.9688]
["2019-06-29T01:01:45.000000000","2019-06-29T08:01:45.000000000",1022,0.03333253]
["2019-06-29T01:01:45.000000000","2019-06-29T08:01:45.000000000",1130,768518378.9345]
["2019-06-29T01:02:00.000000000","2019-06-29T08:02:00.000000000",1021,276.3235]
["2019-06-29T01:02:00.000000000","2019-06-29T08:02:00.000000000",1016,478900.0]
["2019-06-29T01:02:15.000000000","2019-06-29T08:02:15.000000000",1019,26000.0]
["2019-06-29T01:02:15.000000000","2019-06-29T08:02:15.000000000",1018,478516.7]
["2019-06-29T01:02:30.000000000","2019-06-29T08:02:30.000000000",1017,478000.0]
["2019-06-29T01:02:30.000000000","2019-06-29T08:02:30.000000000",1020,2781227.0]
["2019-06-29T01:02:30.000000000","2019-06-29T08:02:30.000000000",1133,956.1146]
["2019-06-29T01:02:45.000000000","2019-06-29T08:02:45.000000000",1022,0.03333253]
["2019-06-29T01:02:45.000000000","2019-06-29T08:02:45.000000000",1130,768715846.0515]
["2019-06-29T01:03:00.000000000","2019-06-29T08:03:00.000000000",1021,276.3679]
["2019-06-29T01:03:00.000000000","2019-06-29T08:03:00.000000000",1016,478700.0]
["2019-06-29T01:03:15.000000000","2019-06-29T08:03:15.000000000",1019,26000.0]
["2019-06-29T01:03:15.000000000","2019-06-29T08:03:15.000000000",1018,479591.7]
["2019-06-29T01:03:30.000000000","2019-06-29T08:03:30.000000000",1017,478000.0]
["2019-06-29T01:03:30.000000000","2019-06-29T08:03:30.000000000",1020,2781227.0]
["2019-06-29T01:03:30.000000000","2019-06-29T08:03:30.000000000",1133,957.7979]
["2019-06-29T01:03:45.000000000","2019-06-29T08:03:45.000000000",1022,0.03333253]
["2019-06-29T01:03:45.000000000","2019-06-29T08:03:45.000000000",1130,768567606.6524]
["2019-06-29T01:04:00.000000000","2019-06-29T08:04:00.000000000",1021,276.3568]
["2019-06-29T01:04:00.000000000","2019-06-29T08:04:00.000000000",1016,479000.0]
["2019-06-29T01:04:15.000000000","2019-06-29T08:04:15.000000000",1019,26000.0]
["2019-06-29T01:04:15.000000000","2019-06-29T08:04:15.000000000",1018,478100.0]
["2019-06-29T01:04:30.000000000","2019-06-29T08:04:30.000000000",1017,478000.0]
["2019-06-29T01:04:30.000000000","2019-06-29T08:04:30.000000000",1020,2781227.0]
["2019-06-29T01:04:30.000000000","2019-06-29T08:04:30.000000000",1133,956.1708]
["2019-06-29T01:04:45.000000000","2019-06-29T08:04:45.000000000",1022,0.03333253]
["2019-06-29T01:04:45.000000000","2019-06-29T08:04:45.000000000",1130,768981453.23]
["2019-06-29T01:05:00.000000000","2019-06-29T08:05:00.000000000",1021,276.5077]
["2019-06-29T01:05:00.000000000","2019-06-29T08:05:00.000000000",1016,479100.0]
["2019-06-29T01:05:15.000000000","2019-06-29T08:05:15.000000000",1019,26000.0]
["2019-06-29T01:05:15.000000000","2019-06-29T08:05:15.000000000",1018,478127.1]
["2019-06-29T01:05:30.000000000","2019-06-29T08:05:30.000000000",1017,478000.0]
["2019-06-29T01:05:30.000000000","2019-06-29T08:05:30.000000000",1020,2781227.0]
["2019-06-29T01:05:30.000000000","2019-06-29T08:05:30.000000000",1133,956.2313]
["2019-06-29T01:05:45.000000000","2019-06-29T08:05:45.000000000",1022,0.05110988]
["2019-06-29T01:05:45.000000000","2019-06-29T08:05:45.000000000",1130,768888560.2482]
["2019-06-29T01:06:00.000000000","2019-06-29T08:06:00.000000000",1021,276.4566]
["2019-06-29T01:06:00.000000000","2019-06-29T08:06:00.000000000",1016,479100.0]
["2019-06-29T01:06:15.000000000","2019-06-29T08:06:15.000000000",1019,26000.0]
["2019-06-29T01:06:15.000000000","2019-06-29T08:06:15.000000000",1018,479841.7]
["2019-06-29T01:06:30.000000000","2019-06-29T08:06:30.000000000",1017,478000.0]
["2019-06-29T01:06:30.000000000","2019-06-29T08:06:30.000000000",1020,2781227.0]
["2019-06-29T01:06:30.000000000","2019-06-29T08:06:30.000000000",1133,958.375]
["2019-06-29T01:06:45.000000000","2019-06-29T08:06:45.000000000",1022,0.04888771]
["2019-06-29T01:06:45.000000000","2019-06-29T08:06:45.000000000",1130,769444527.5255]
["2019-06-29T01:07:00.000000000","2019-06-29T08:07:00.000000000",1021,276.6387]
["2019-06-29T01:07:00.000000000","2019-06-29T08:07:00.000000000",1016,479400.0]
["2019-06-29T01:07:15.000000000","2019-06-29T08:07:15.000000000",1019,26000.0]
["2019-06-29T01:07:15.000000000","2019-06-29T08:07:15.000000000",1018,480510.4]
["2019-06-29T01:07:30.000000000","2019-06-29T08:07:30.000000000",1017,478000.0]
["2019-06-29T01:07:30.000000000","2019-06-29T08:07:30.000000000",1020,2781227.0]
["2019-06-29T01:07:30.000000000","2019-06-29T08:07:30.000000000",1133,958.4562]
["2019-06-29T01:07:45.000000000","2019-06-29T08:07:45.000000000",1022,0.01555518]
["2019-06-29T01:07:45.000000000","2019-06-29T08:07:45.000000000",1130,769611123.0228]
["2019-06-29T01:08:00.000000000","2019-06-29T08:08:00.000000000",1021,276.6764]
["2019-06-29T01:08:00.000000000","2019-06-29T08:08:00.000000000",1016,479500.0]
["2019-06-29T01:08:15.000000000","2019-06-29T08:08:15.000000000",1019,26000.0]
["2019-06-29T01:08:15.000000000","2019-06-29T08:08:15.000000000",1018,480393.7]
["2019-06-29T01:08:30.000000000","2019-06-29T08:08:30.000000000",1017,478000.0]
["2019-06-29T01:08:30.000000000","2019-06-29T08:08:30.000000000",1020,2781227.0]
["2019-06-29T01:08:30.000000000","2019-06-29T08:08:30.000000000",1133,958.3667]
["2019-06-29T01:08:45.000000000","2019-06-29T08:08:45.000000000",1022,0.03333253]
["2019-06-29T01:08:45.000000000","2019-06-29T08:08:45.000000000",1130,769444527.5255]
["2019-06-29T01:09:00.000000000","2019-06-29T08:09:00.000000000",1021,276.6565]
["2019-06-29T01:09:00.000000000","2019-06-29T08:09:00.000000000",1016,479500.0]
["2019-06-29T01:09:15.000000000","2019-06-29T08:09:15.000000000",1019,25953.399999999998]
["2019-06-29T01:09:15.000000000","2019-06-29T08:09:15.000000000",1018,480429.19999999995]
["2019-06-29T01:09:30.000000000","2019-06-29T08:09:30.000000000",1017,478000.0]
["2019-06-29T01:09:30.000000000","2019-06-29T08:09:30.000000000",1020,2781227.0]
["2019-06-29T01:09:30.000000000","2019-06-29T08:09:30.000000000",1133,958.4375]
["2019-06-29T01:09:45.000000000","2019-06-29T08:09:45.000000000",1022,0.0]
["2019-06-29T01:09:45.000000000","2019-06-29T08:09:45.000000000",1130,769913442.3977]
["2019-06-29T01:10:00.000000000","2019-06-29T08:10:00.000000000",1021,276.7674]
["2019-06-29T01:10:00.000000000","2019-06-29T08:10:00.000000000",1016,479300.0]
["2019-06-29T01:10:15.000000000","2019-06-29T08:10:15.000000000",1019,25900.15]
["2019-06-29T01:10:15.000000000","2019-06-29T08:10:15.000000000",1018,480254.2]
["2019-06-29T01:10:30.000000000","2019-06-29T08:10:30.000000000",1017,478000.0]
["2019-06-29T01:10:30.000000000","2019-06-29T08:10:30.000000000",1020,2781227.0]
["2019-06-29T01:10:30.000000000","2019-06-29T08:10:30.000000000",1133,958.5083]
["2019-06-29T01:10:45.000000000","2019-06-29T08:10:45.000000000",1022,0.03333253]
["2019-06-29T01:10:45.000000000","2019-06-29T08:10:45.000000000",1130,769715975.2807]
["2019-06-29T01:11:00.000000000","2019-06-29T08:11:00.000000000",1021,276.7231]
["2019-06-29T01:11:00.000000000","2019-06-29T08:11:00.000000000",1016,479500.0]
["2019-06-29T01:11:15.000000000","2019-06-29T08:11:15.000000000",1019,25900.15]
["2019-06-29T01:11:15.000000000","2019-06-29T08:11:15.000000000",1018,480525.0]
["2019-06-29T01:11:30.000000000","2019-06-29T08:11:30.000000000",1017,478000.0]
["2019-06-29T01:11:30.000000000","2019-06-29T08:11:30.000000000",1020,2781227.0]
["2019-06-29T01:11:30.000000000","2019-06-29T08:11:30.000000000",1133,958.4771]
["2019-06-29T01:11:45.000000000","2019-06-29T08:11:45.000000000",1022,0.0355547]
["2019-06-29T01:11:45.000000000","2019-06-29T08:11:45.000000000",1130,769722372.1028]
["2019-06-29T01:12:00.000000000","2019-06-29T08:12:00.000000000",1021,276.7564]
["2019-06-29T01:12:00.000000000","2019-06-29T08:12:00.000000000",1016,479500.0]
["2019-06-29T01:12:15.000000000","2019-06-29T08:12:15.000000000",1019,25900.15]
["2019-06-29T01:12:15.000000000","2019-06-29T08:12:15.000000000",1018,480560.4]
["2019-06-29T01:12:30.000000000","2019-06-29T08:12:30.000000000",1017,478000.0]
["2019-06-29T01:12:30.000000000","2019-06-29T08:12:30.000000000",1020,2781227.0]
["2019-06-29T01:12:30.000000000","2019-06-29T08:12:30.000000000",1133,958.5021]
["2019-06-29T01:12:45.000000000","2019-06-29T08:12:45.000000000",1022,0.0355547]
["2019-06-29T01:12:45.000000000","2019-06-29T08:12:45.000000000",1130,769487636.544]
["2019-06-29T01:13:00.000000000","2019-06-29T08:13:00.000000000",1021,276.6564]
["2019-06-29T01:13:00.000000000","2019-06-29T08:13:00.000000000",1016,479400.0]
["2019-06-29T01:13:15.000000000","2019-06-29T08:13:15.000000000",1019,25900.15]
["2019-06-29T01:13:15.000000000","2019-06-29T08:13:15.000000000",1018,480562.5]
["2019-06-29T01:13:30.000000000","2019-06-29T08:13:30.000000000",1017,478000.0]
["2019-06-29T01:13:30.000000000","2019-06-29T08:13:30.000000000",1020,2781227.0]
["2019-06-29T01:13:30.000000000","2019-06-29T08:13:30.000000000",1133,958.5625]
["2019-06-29T01:13:45.000000000","2019-06-29T08:13:45.000000000",1022,0.06666507]
["2019-06-29T01:13:45.000000000","2019-06-29T08:13:45.000000000",1130,769629757.2437]
["2019-06-29T01:14:00.000000000","2019-06-29T08:14:00.000000000",1021,276.7586]
["2019-06-29T01:14:00.000000000","2019-06-29T08:14:00.000000000",1016,479500.0]
["2019-06-29T01:14:15.000000000","2019-06-29T08:14:15.000000000",1019,25900.15]
["2019-06-29T01:14:15.000000000","2019-06-29T08:14:15.000000000",1018,480593.8]
["2019-06-29T01:14:30.000000000","2019-06-29T08:14:30.000000000",1017,478000.0]
["2019-06-29T01:14:30.000000000","2019-06-29T08:14:30.000000000",1020,2781227.0]
["2019-06-29T01:14:30.000000000","2019-06-29T08:14:30.000000000",1133,958.5708]
["2019-06-29T01:14:45.000000000","2019-06-29T08:14:45.000000000",1022,0.08222024]
["2019-06-29T01:14:45.000000000","2019-06-29T08:14:45.000000000",1130,770006335.3795]
["2019-06-29T01:15:00.000000000","2019-06-29T08:15:00.000000000",1021,276.8185]
["2019-06-29T01:15:00.000000000","2019-06-29T08:15:00.000000000",1016,479500.0]
["2019-06-29T01:15:15.000000000","2019-06-29T08:15:15.000000000",1019,25800.05]
["2019-06-29T01:15:15.000000000","2019-06-29T08:15:15.000000000",1018,480360.4]
["2019-06-29T01:15:30.000000000","2019-06-29T08:15:30.000000000",1017,478000.0]
["2019-06-29T01:15:30.000000000","2019-06-29T08:15:30.000000000",1020,2781227.0]
["2019-06-29T01:15:30.000000000","2019-06-29T08:15:30.000000000",1133,958.3667]
["2019-06-29T01:15:45.000000000","2019-06-29T08:15:45.000000000",1022,0.05333205]
["2019-06-29T01:15:45.000000000","2019-06-29T08:15:45.000000000",1130,769722372.1028]
["2019-06-29T01:16:00.000000000","2019-06-29T08:16:00.000000000",1021,276.7563]
["2019-06-29T01:16:00.000000000","2019-06-29T08:16:00.000000000",1016,479800.0]
["2019-06-29T01:16:15.000000000","2019-06-29T08:16:15.000000000",1019,25800.05]
["2019-06-29T01:16:15.000000000","2019-06-29T08:16:15.000000000",1018,480514.6]
["2019-06-29T01:16:30.000000000","2019-06-29T08:16:30.000000000",1017,478000.0]
["2019-06-29T01:16:30.000000000","2019-06-29T08:16:30.000000000",1020,2781227.0]
["2019-06-29T01:16:30.000000000","2019-06-29T08:16:30.000000000",1133,958.5542]
["2019-06-29T01:16:45.000000000","2019-06-29T08:16:45.000000000",1022,0.05333205]
["2019-06-29T01:16:45.000000000","2019-06-29T08:16:45.000000000",1130,769814986.9619]
["2019-06-29T01:17:00.000000000","2019-06-29T08:17:00.000000000",1021,276.8075]
["2019-06-29T01:17:00.000000000","2019-06-29T08:17:00.000000000",1016,479700.0]
["2019-06-29T01:17:15.000000000","2019-06-29T08:17:15.000000000",1019,25800.05]
["2019-06-29T01:17:15.000000000","2019-06-29T08:17:15.000000000",1018,480320.80000000005]
["2019-06-29T01:17:30.000000000","2019-06-29T08:17:30.000000000",1017,478000.0]
["2019-06-29T01:17:30.000000000","2019-06-29T08:17:30.000000000",1020,2781227.0]
["2019-06-29T01:17:30.000000000","2019-06-29T08:17:30.000000000",1133,958.2208]
["2019-06-29T01:17:45.000000000","2019-06-29T08:17:45.000000000",1022,0.0]
["2019-06-29T01:17:45.000000000","2019-06-29T08:17:45.000000000",1130,769574132.7037]
["2019-06-29T01:18:00.000000000","2019-06-29T08:18:00.000000000",1021,276.6564]
["2019-06-29T01:18:00.000000000","2019-06-29T08:18:00.000000000",1016,479700.0]
["2019-06-29T01:18:15.000000000","2019-06-29T08:18:15.000000000",1019,25800.05]
["2019-06-29T01:18:15.000000000","2019-06-29T08:18:15.000000000",1018,480275.0]
["2019-06-29T01:18:30.000000000","2019-06-29T08:18:30.000000000",1017,478000.0]
["2019-06-29T01:18:30.000000000","2019-06-29T08:18:30.000000000",1020,2781227.0]
["2019-06-29T01:18:30.000000000","2019-06-29T08:18:30.000000000",1133,958.2042]
["2019-06-29T01:18:45.000000000","2019-06-29T08:18:45.000000000",1022,0.01555518]
["2019-06-29T01:18:45.000000000","2019-06-29T08:18:45.000000000",1130,769586370.1025]
["2019-06-29T01:19:00.000000000","2019-06-29T08:19:00.000000000",1021,276.6875]
["2019-06-29T01:19:00.000000000","2019-06-29T08:19:00.000000000",1016,479400.0]
["2019-06-29T01:19:15.000000000","2019-06-29T08:19:15.000000000",1019,25800.05]
["2019-06-29T01:19:15.000000000","2019-06-29T08:19:15.000000000",1018,480035.39999999997]
["2019-06-29T01:19:30.000000000","2019-06-29T08:19:30.000000000",1017,478000.0]
["2019-06-29T01:19:30.000000000","2019-06-29T08:19:30.000000000",1020,2781227.0]
["2019-06-29T01:19:30.000000000","2019-06-29T08:19:30.000000000",1133,958.2437]
["2019-06-29T01:19:45.000000000","2019-06-29T08:19:45.000000000",1022,0.0355547]
["2019-06-29T01:19:45.000000000","2019-06-29T08:19:45.000000000",1130,769543261.084]
["2019-06-29T01:20:00.000000000","2019-06-29T08:20:00.000000000",1021,276.7231]
["2019-06-29T01:20:00.000000000","2019-06-29T08:20:00.000000000",1016,479500.0]
["2019-06-29T01:20:15.000000000","2019-06-29T08:20:15.000000000",1019,25800.05]
["2019-06-29T01:20:15.000000000","2019-06-29T08:20:15.000000000",1018,480477.10000000003]
["2019-06-29T01:20:30.000000000","2019-06-29T08:20:30.000000000",1017,478000.0]
["2019-06-29T01:20:30.000000000","2019-06-29T08:20:30.000000000",1020,2781227.0]
["2019-06-29T01:20:30.000000000","2019-06-29T08:20:30.000000000",1133,958.4917]
["2019-06-29T01:20:45.000000000","2019-06-29T08:20:45.000000000",1022,0.03333253]
["2019-06-29T01:20:45.000000000","2019-06-29T08:20:45.000000000",1130,769475121.0225]
["2019-06-29T01:21:00.000000000","2019-06-29T08:21:00.000000000",1021,276.6431]
["2019-06-29T01:21:00.000000000","2019-06-29T08:21:00.000000000",1016,479000.0]
["2019-06-29T01:21:15.000000000","2019-06-29T08:21:15.000000000",1019,25800.05]
["2019-06-29T01:21:15.000000000","2019-06-29T08:21:15.000000000",1018,480122.9]
["2019-06-29T01:21:30.000000000","2019-06-29T08:21:30.000000000",1017,478000.0]
["2019-06-29T01:21:30.000000000","2019-06-29T08:21:30.000000000",1020,2781227.0]
["2019-06-29T01:21:30.000000000","2019-06-29T08:21:30.000000000",1133,958.1792]
["2019-06-29T01:21:45.000000000","2019-06-29T08:21:45.000000000",1022,0.0]
["2019-06-29T01:21:45.000000000","2019-06-29T08:21:45.000000000",1130,769493755.2434]
["2019-06-29T01:22:00.000000000","2019-06-29T08:22:00.000000000",1021,276.7075]
["2019-06-29T01:22:00.000000000","2019-06-29T08:22:00.000000000",1016,479400.0]
["2019-06-29T01:22:15.000000000","2019-06-29T08:22:15.000000000",1019,25746.8]
["2019-06-29T01:22:15.000000000","2019-06-29T08:22:15.000000000",1018,480112.5]
["2019-06-29T01:22:30.000000000","2019-06-29T08:22:30.000000000",1017,478000.0]
["2019-06-29T01:22:30.000000000","2019-06-29T08:22:30.000000000",1020,2781227.0]
["2019-06-29T01:22:30.000000000","2019-06-29T08:22:30.000000000",1133,958.2]
["2019-06-29T01:22:45.000000000","2019-06-29T08:22:45.000000000",1022,0.03333253]
["2019-06-29T01:22:45.000000000","2019-06-29T08:22:45.000000000",1130,769259297.8073]
["2019-06-29T01:23:00.000000000","2019-06-29T08:23:00.000000000",1021,276.6254]
["2019-06-29T01:23:00.000000000","2019-06-29T08:23:00.000000000",1016,479500.0]
["2019-06-29T01:23:15.000000000","2019-06-29T08:23:15.000000000",1019,25700.199999999997]
["2019-06-29T01:23:15.000000000","2019-06-29T08:23:15.000000000",1018,480210.39999999997]
["2019-06-29T01:23:30.000000000","2019-06-29T08:23:30.000000000",1017,478000.0]
["2019-06-29T01:23:30.000000000","2019-06-29T08:23:30.000000000",1020,2781227.0]
["2019-06-29T01:23:30.000000000","2019-06-29T08:23:30.000000000",1133,958.3104]
["2019-06-29T01:23:45.000000000","2019-06-29T08:23:45.000000000",1022,0.03111036]
["2019-06-29T01:23:45.000000000","2019-06-29T08:23:45.000000000",1130,769413655.9058]
["2019-06-29T01:24:00.000000000","2019-06-29T08:24:00.000000000",1021,276.7053]
["2019-06-29T01:24:00.000000000","2019-06-29T08:24:00.000000000",1016,479600.0]
["2019-06-29T01:24:15.000000000","2019-06-29T08:24:15.000000000",1019,25700.199999999997]
["2019-06-29T01:24:15.000000000","2019-06-29T08:24:15.000000000",1018,480314.6]
["2019-06-29T01:24:30.000000000","2019-06-29T08:24:30.000000000",1017,478000.0]
["2019-06-29T01:24:30.000000000","2019-06-29T08:24:30.000000000",1020,2781227.0]
["2019-06-29T01:24:30.000000000","2019-06-29T08:24:30.000000000",1133,958.35]
["2019-06-29T01:24:45.000000000","2019-06-29T08:24:45.000000000",1022,0.08222024]
["2019-06-29T01:24:45.000000000","2019-06-29T08:24:45.000000000",1130,769537142.3846]
["2019-06-29T01:25:00.000000000","2019-06-29T08:25:00.000000000",1021,276.6898]
["2019-06-29T01:25:00.000000000","2019-06-29T08:25:00.000000000",1016,479600.0]
["2019-06-29T01:25:15.000000000","2019-06-29T08:25:15.000000000",1019,25700.199999999997]
["2019-06-29T01:25:15.000000000","2019-06-29T08:25:15.000000000",1018,480166.7]
["2019-06-29T01:25:30.000000000","2019-06-29T08:25:30.000000000",1017,478000.0]
["2019-06-29T01:25:30.000000000","2019-06-29T08:25:30.000000000",1020,2781227.0]
["2019-06-29T01:25:30.000000000","2019-06-29T08:25:30.000000000",1133,958.2167]
["2019-06-29T01:25:45.000000000","2019-06-29T08:25:45.000000000",1022,0.01777735]
["2019-06-29T01:25:45.000000000","2019-06-29T08:25:45.000000000",1130,769512389.4643]
["2019-06-29T01:26:00.000000000","2019-06-29T08:26:00.000000000",1021,276.7897]
["2019-06-29T01:26:00.000000000","2019-06-29T08:26:00.000000000",1016,479800.0]
["2019-06-29T01:26:15.000000000","2019-06-29T08:26:15.000000000",1019,25700.199999999997]
["2019-06-29T01:26:15.000000000","2019-06-29T08:26:15.000000000",1018,480712.5]
["2019-06-29T01:26:30.000000000","2019-06-29T08:26:30.000000000",1017,478000.0]
["2019-06-29T01:26:30.000000000","2019-06-29T08:26:30.000000000",1020,2781227.0]
["2019-06-29T01:26:30.000000000","2019-06-29T08:26:30.000000000",1133,958.6187]
["2019-06-29T01:26:45.000000000","2019-06-29T08:26:45.000000000",1022,0.01555518]
["2019-06-29T01:26:45.000000000","2019-06-29T08:26:45.000000000",1130,769808868.2625]
["2019-06-29T01:27:00.000000000","2019-06-29T08:27:00.000000000",1021,276.8274]
["2019-06-29T01:27:00.000000000","2019-06-29T08:27:00.000000000",1016,479600.0]
["2019-06-29T01:27:15.000000000","2019-06-29T08:27:15.000000000",1019,25600.100000000002]
["2019-06-29T01:27:15.000000000","2019-06-29T08:27:15.000000000",1018,480789.60000000003]
["2019-06-29T01:27:30.000000000","2019-06-29T08:27:30.000000000",1017,478000.0]
["2019-06-29T01:27:30.000000000","2019-06-29T08:27:30.000000000",1020,2781227.0]
["2019-06-29T01:27:30.000000000","2019-06-29T08:27:30.000000000",1133,958.6208]
["2019-06-29T01:27:45.000000000","2019-06-29T08:27:45.000000000",1022,0.03333253]
["2019-06-29T01:27:45.000000000","2019-06-29T08:27:45.000000000",1130,769920117.3425]
["2019-06-29T01:28:00.000000000","2019-06-29T08:28:00.000000000",1021,276.8896]
["2019-06-29T01:28:00.000000000","2019-06-29T08:28:00.000000000",1016,479800.0]
["2019-06-29T01:28:15.000000000","2019-06-29T08:28:15.000000000",1019,25600.100000000002]
["2019-06-29T01:28:15.000000000","2019-06-29T08:28:15.000000000",1018,480908.3]
["2019-06-29T01:28:30.000000000","2019-06-29T08:28:30.000000000",1017,478000.0]
["2019-06-29T01:28:30.000000000","2019-06-29T08:28:30.000000000",1020,2781227.0]
["2019-06-29T01:28:30.000000000","2019-06-29T08:28:30.000000000",1133,958.875]
["2019-06-29T01:28:45.000000000","2019-06-29T08:28:45.000000000",1022,0.0]
["2019-06-29T01:28:45.000000000","2019-06-29T08:28:45.000000000",1130,769808868.2625]
["2019-06-29T01:29:00.000000000","2019-06-29T08:29:00.000000000",1021,276.7919]
["2019-06-29T01:29:00.000000000","2019-06-29T08:29:00.000000000",1016,479500.0]
["2019-06-29T01:29:15.000000000","2019-06-29T08:29:15.000000000",1019,25600.100000000002]
["2019-06-29T01:29:15.000000000","2019-06-29T08:29:15.000000000",1018,480787.5]
["2019-06-29T01:29:30.000000000","2019-06-29T08:29:30.000000000",1017,478000.0]
["2019-06-29T01:29:30.000000000","2019-06-29T08:29:30.000000000",1020,2781227.0]
["2019-06-29T01:29:30.000000000","2019-06-29T08:29:30.000000000",1133,958.7208]
["2019-06-29T01:29:45.000000000","2019-06-29T08:29:45.000000000",1022,0.0]
["2019-06-29T01:29:45.000000000","2019-06-29T08:29:45.000000000",1130,769814986.9619]
["2019-06-29T01:30:00.000000000","2019-06-29T08:30:00.000000000",1021,276.7364]
["2019-06-29T01:30:00.000000000","2019-06-29T08:30:00.000000000",1016,479600.0]
["2019-06-29T01:30:15.000000000","2019-06-29T08:30:15.000000000",1019,25600.100000000002]
["2019-06-29T01:30:15.000000000","2019-06-29T08:30:15.000000000",1018,480820.80000000005]
["2019-06-29T01:30:30.000000000","2019-06-29T08:30:30.000000000",1017,478000.0]
["2019-06-29T01:30:30.000000000","2019-06-29T08:30:30.000000000",1020,2781227.0]
["2019-06-29T01:30:30.000000000","2019-06-29T08:30:30.000000000",1133,958.6292]
["2019-06-29T01:30:45.000000000","2019-06-29T08:30:45.000000000",1022,0.0]
["2019-06-29T01:30:45.000000000","2019-06-29T08:30:45.000000000",1130,769432012.004]
["2019-06-29T01:31:00.000000000","2019-06-29T08:31:00.000000000",1021,276.7319]
["2019-06-29T01:31:00.000000000","2019-06-29T08:31:00.000000000",1016,479600.0]
["2019-06-29T01:31:15.000000000","2019-06-29T08:31:15.000000000",1019,25600.100000000002]
["2019-06-29T01:31:15.000000000","2019-06-29T08:31:15.000000000",1018,480864.6]
["2019-06-29T01:31:30.000000000","2019-06-29T08:31:30.000000000",1017,478000.0]
["2019-06-29T01:31:30.000000000","2019-06-29T08:31:30.000000000",1020,2781227.0]
["2019-06-29T01:31:30.000000000","2019-06-29T08:31:30.000000000",1133,958.7458]
["2019-06-29T01:31:45.000000000","2019-06-29T08:31:45.000000000",1022,0.0644429]
["2019-06-29T01:31:45.000000000","2019-06-29T08:31:45.000000000",1130,770086712.8398]
["2019-06-29T01:32:00.000000000","2019-06-29T08:32:00.000000000",1021,276.8208]
["2019-06-29T01:32:00.000000000","2019-06-29T08:32:00.000000000",1016,479600.0]
["2019-06-29T01:32:15.000000000","2019-06-29T08:32:15.000000000",1019,25600.100000000002]
["2019-06-29T01:32:15.000000000","2019-06-29T08:32:15.000000000",1018,480860.4]
["2019-06-29T01:32:30.000000000","2019-06-29T08:32:30.000000000",1017,478000.0]
["2019-06-29T01:32:30.000000000","2019-06-29T08:32:30.000000000",1020,2781227.0]
["2019-06-29T01:32:30.000000000","2019-06-29T08:32:30.000000000",1133,958.6604]
["2019-06-29T01:32:45.000000000","2019-06-29T08:32:45.000000000",1022,0.03333253]
["2019-06-29T01:32:45.000000000","2019-06-29T08:32:45.000000000",1130,769617519.8449]
["2019-06-29T01:33:00.000000000","2019-06-29T08:33:00.000000000",1021,276.6742]
["2019-06-29T01:33:00.000000000","2019-06-29T08:33:00.000000000",1016,479700.0]
["2019-06-29T01:33:15.000000000","2019-06-29T08:33:15.000000000",1019,25546.71]
["2019-06-29T01:33:15.000000000","2019-06-29T08:33:15.000000000",1018,480687.5]
["2019-06-29T01:33:30.000000000","2019-06-29T08:33:30.000000000",1017,478000.0]
["2019-06-29T01:33:30.000000000","2019-06-29T08:33:30.000000000",1020,2781227.0]
["2019-06-29T01:33:30.000000000","2019-06-29T08:33:30.000000000",1133,958.7333]
["2019-06-29T01:33:45.000000000","2019-06-29T08:33:45.000000000",1022,0.0]
["2019-06-29T01:33:45.000000000","2019-06-29T08:33:45.000000000",1130,770185446.3983]
["2019-06-29T01:34:00.000000000","2019-06-29T08:34:00.000000000",1021,276.9229]
["2019-06-29T01:34:00.000000000","2019-06-29T08:34:00.000000000",1016,479700.0]
["2019-06-29T01:34:15.000000000","2019-06-29T08:34:15.000000000",1019,25500.0]
["2019-06-29T01:34:15.000000000","2019-06-29T08:34:15.000000000",1018,480797.9]
["2019-06-29T01:34:30.000000000","2019-06-29T08:34:30.000000000",1017,478000.0]
["2019-06-29T01:34:30.000000000","2019-06-29T08:34:30.000000000",1020,2781227.0]
["2019-06-29T01:34:30.000000000","2019-06-29T08:34:30.000000000",1133,958.9188]
["2019-06-29T01:34:45.000000000","2019-06-29T08:34:45.000000000",1022,0.0]
["2019-06-29T01:34:45.000000000","2019-06-29T08:34:45.000000000",1130,770185446.3983]
["2019-06-29T01:35:00.000000000","2019-06-29T08:35:00.000000000",1021,276.8873]
["2019-06-29T01:35:00.000000000","2019-06-29T08:35:00.000000000",1016,479500.0]
["2019-06-29T01:35:15.000000000","2019-06-29T08:35:15.000000000",1019,25500.0]
["2019-06-29T01:35:15.000000000","2019-06-29T08:35:15.000000000",1018,480810.4]
["2019-06-29T01:35:30.000000000","2019-06-29T08:35:30.000000000",1017,478000.0]
["2019-06-29T01:35:30.000000000","2019-06-29T08:35:30.000000000",1020,2781227.0]
["2019-06-29T01:35:30.000000000","2019-06-29T08:35:30.000000000",1133,958.8667]
["2019-06-29T01:35:45.000000000","2019-06-29T08:35:45.000000000",1022,0.01555518]
["2019-06-29T01:35:45.000000000","2019-06-29T08:35:45.000000000",1130,769678984.9616]
["2019-06-29T01:36:00.000000000","2019-06-29T08:36:00.000000000",1021,276.7741]
["2019-06-29T01:36:00.000000000","2019-06-29T08:36:00.000000000",1016,479400.0]
["2019-06-29T01:36:15.000000000","2019-06-29T08:36:15.000000000",1019,25500.0]
["2019-06-29T01:36:15.000000000","2019-06-29T08:36:15.000000000",1018,480889.6]
["2019-06-29T01:36:30.000000000","2019-06-29T08:36:30.000000000",1017,478000.0]
["2019-06-29T01:36:30.000000000","2019-06-29T08:36:30.000000000",1020,2781227.0]
["2019-06-29T01:36:30.000000000","2019-06-29T08:36:30.000000000",1133,958.7917]
["2019-06-29T01:36:45.000000000","2019-06-29T08:36:45.000000000",1022,0.01777735]
["2019-06-29T01:36:45.000000000","2019-06-29T08:36:45.000000000",1130,769611123.0228]
["2019-06-29T01:37:00.000000000","2019-06-29T08:37:00.000000000",1021,276.7653]
["2019-06-29T01:37:00.000000000","2019-06-29T08:37:00.000000000",1016,479500.0]
["2019-06-29T01:37:15.000000000","2019-06-29T08:37:15.000000000",1019,25500.0]
["2019-06-29T01:37:15.000000000","2019-06-29T08:37:15.000000000",1018,480750.0]
["2019-06-29T01:37:30.000000000","2019-06-29T08:37:30.000000000",1017,478000.0]
["2019-06-29T01:37:30.000000000","2019-06-29T08:37:30.000000000",1020,2781227.0]
["2019-06-29T01:37:30.000000000","2019-06-29T08:37:30.000000000",1133,958.5667]
["2019-06-29T01:37:45.000000000","2019-06-29T08:37:45.000000000",1022,0.05333205]
["2019-06-29T01:37:45.000000000","2019-06-29T08:37:45.000000000",1130,769382506.1634]
["2019-06-29T01:38:00.000000000","2019-06-29T08:38:00.000000000",1021,276.6099]
["2019-06-29T01:38:00.000000000","2019-06-29T08:38:00.000000000",1016,479300.0]
["2019-06-29T01:38:15.000000000","2019-06-29T08:38:15.000000000",1019,25500.0]
["2019-06-29T01:38:15.000000000","2019-06-29T08:38:15.000000000",1018,480802.1]
["2019-06-29T01:38:30.000000000","2019-06-29T08:38:30.000000000",1017,478000.0]
["2019-06-29T01:38:30.000000000","2019-06-29T08:38:30.000000000",1020,2781227.0]
["2019-06-29T01:38:30.000000000","2019-06-29T08:38:30.000000000",1133,958.8208]
["2019-06-29T01:38:45.000000000","2019-06-29T08:38:45.000000000",1022,0.03333253]
["2019-06-29T01:38:45.000000000","2019-06-29T08:38:45.000000000",1130,769962948.2383]
["2019-06-29T01:39:00.000000000","2019-06-29T08:39:00.000000000",1021,276.8896]
["2019-06-29T01:39:00.000000000","2019-06-29T08:39:00.000000000",1016,479700.0]
["2019-06-29T01:39:15.000000000","2019-06-29T08:39:15.000000000",1019,25500.0]
["2019-06-29T01:39:15.000000000","2019-06-29T08:39:15.000000000",1018,480914.60000000003]
["2019-06-29T01:39:30.000000000","2019-06-29T08:39:30.000000000",1017,478000.0]
["2019-06-29T01:39:30.000000000","2019-06-29T08:39:30.000000000",1020,2781227.0]
["2019-06-29T01:39:30.000000000","2019-06-29T08:39:30.000000000",1133,959.0208]
["2019-06-29T01:39:45.000000000","2019-06-29T08:39:45.000000000",1022,0.06666507]
["2019-06-29T01:39:45.000000000","2019-06-29T08:39:45.000000000",1130,769993819.858]
["2019-06-29T01:40:00.000000000","2019-06-29T08:40:00.000000000",1021,276.8586]
["2019-06-29T01:40:00.000000000","2019-06-29T08:40:00.000000000",1016,479700.0]
["2019-06-29T01:40:15.000000000","2019-06-29T08:40:15.000000000",1019,25400.15]
["2019-06-29T01:40:15.000000000","2019-06-29T08:40:15.000000000",1018,480916.7]
["2019-06-29T01:40:30.000000000","2019-06-29T08:40:30.000000000",1017,478000.0]
["2019-06-29T01:40:30.000000000","2019-06-29T08:40:30.000000000",1020,2781227.0]
["2019-06-29T01:40:30.000000000","2019-06-29T08:40:30.000000000",1133,958.8979]
["2019-06-29T01:40:45.000000000","2019-06-29T08:40:45.000000000",1022,0.05110988]
["2019-06-29T01:40:45.000000000","2019-06-29T08:40:45.000000000",1130,770426022.5338]
["2019-06-29T01:41:00.000000000","2019-06-29T08:41:00.000000000",1021,276.9317]
["2019-06-29T01:41:00.000000000","2019-06-29T08:41:00.000000000",1016,479800.0]
["2019-06-29T01:41:15.000000000","2019-06-29T08:41:15.000000000",1019,25400.15]
["2019-06-29T01:41:15.000000000","2019-06-29T08:41:15.000000000",1018,480929.19999999995]
["2019-06-29T01:41:30.000000000","2019-06-29T08:41:30.000000000",1017,478000.0]
["2019-06-29T01:41:30.000000000","2019-06-29T08:41:30.000000000",1020,2781227.0]
["2019-06-29T01:41:30.000000000","2019-06-29T08:41:30.000000000",1133,959.0063]
["2019-06-29T01:41:45.000000000","2019-06-29T08:41:45.000000000",1022,0.0]
["2019-06-29T01:41:45.000000000","2019-06-29T08:41:45.000000000",1130,770092831.5392]
["2019-06-29T01:42:00.000000000","2019-06-29T08:42:00.000000000",1021,276.9428]
["2019-06-29T01:42:00.000000000","2019-06-29T08:42:00.000000000",1016,479900.0]
["2019-06-29T01:42:15.000000000","2019-06-29T08:42:15.000000000",1019,25400.15]
["2019-06-29T01:42:15.000000000","2019-06-29T08:42:15.000000000",1018,481047.9]
["2019-06-29T01:42:30.000000000","2019-06-29T08:42:30.000000000",1017,478000.0]
["2019-06-29T01:42:30.000000000","2019-06-29T08:42:30.000000000",1020,2781227.0]
["2019-06-29T01:42:30.000000000","2019-06-29T08:42:30.000000000",1133,959.1]
["2019-06-29T01:42:45.000000000","2019-06-29T08:42:45.000000000",1022,0.0]
["2019-06-29T01:42:45.000000000","2019-06-29T08:42:45.000000000",1130,770370397.9938]
["2019-06-29T01:43:00.000000000","2019-06-29T08:43:00.000000000",1021,276.9894]
["2019-06-29T01:43:00.000000000","2019-06-29T08:43:00.000000000",1016,480000.0]
["2019-06-29T01:43:15.000000000","2019-06-29T08:43:15.000000000",1019,25400.15]
["2019-06-29T01:43:15.000000000","2019-06-29T08:43:15.000000000",1018,481202.1]
["2019-06-29T01:43:30.000000000","2019-06-29T08:43:30.000000000",1017,478000.0]
["2019-06-29T01:43:30.000000000","2019-06-29T08:43:30.000000000",1020,2781227.0]
["2019-06-29T01:43:30.000000000","2019-06-29T08:43:30.000000000",1133,959.425]
["2019-06-29T01:43:45.000000000","2019-06-29T08:43:45.000000000",1022,0.01555518]
["2019-06-29T01:43:45.000000000","2019-06-29T08:43:45.000000000",1130,770154296.6559]
["2019-06-29T01:44:00.000000000","2019-06-29T08:44:00.000000000",1021,277.0428]
["2019-06-29T01:44:00.000000000","2019-06-29T08:44:00.000000000",1016,480100.0]
["2019-06-29T01:44:15.000000000","2019-06-29T08:44:15.000000000",1019,25400.15]
["2019-06-29T01:44:15.000000000","2019-06-29T08:44:15.000000000",1018,481400.0]
["2019-06-29T01:44:30.000000000","2019-06-29T08:44:30.000000000",1017,478000.0]
["2019-06-29T01:44:30.000000000","2019-06-29T08:44:30.000000000",1020,2781227.0]
["2019-06-29T01:44:30.000000000","2019-06-29T08:44:30.000000000",1133,959.375]
["2019-06-29T01:44:45.000000000","2019-06-29T08:44:45.000000000",1022,0.03333253]
["2019-06-29T01:44:45.000000000","2019-06-29T08:44:45.000000000",1130,770697748.4117]
["2019-06-29T01:45:00.000000000","2019-06-29T08:45:00.000000000",1021,277.1227]
["2019-06-29T01:45:00.000000000","2019-06-29T08:45:00.000000000",1016,480100.0]
["2019-06-29T01:45:15.000000000","2019-06-29T08:45:15.000000000",1019,25400.15]
["2019-06-29T01:45:15.000000000","2019-06-29T08:45:15.000000000",1018,481587.5]
["2019-06-29T01:45:30.000000000","2019-06-29T08:45:30.000000000",1017,478266.7]
["2019-06-29T01:45:30.000000000","2019-06-29T08:45:30.000000000",1020,2781227.0]
["2019-06-29T01:45:30.000000000","2019-06-29T08:45:30.000000000",1133,959.9896]
["2019-06-29T01:45:45.000000000","2019-06-29T08:45:45.000000000",1022,0.03333253]
["2019-06-29T01:45:45.000000000","2019-06-29T08:45:45.000000000",1130,771018980.1302]
["2019-06-29T01:46:00.000000000","2019-06-29T08:46:00.000000000",1021,277.2048]
["2019-06-29T01:46:00.000000000","2019-06-29T08:46:00.000000000",1016,480200.0]
["2019-06-29T01:46:15.000000000","2019-06-29T08:46:15.000000000",1019,25300.05]
["2019-06-29T01:46:15.000000000","2019-06-29T08:46:15.000000000",1018,481583.3]
["2019-06-29T01:46:30.000000000","2019-06-29T08:46:30.000000000",1017,480000.0]
["2019-06-29T01:46:30.000000000","2019-06-29T08:46:30.000000000",1020,2781227.0]
["2019-06-29T01:46:30.000000000","2019-06-29T08:46:30.000000000",1133,961.7854]
["2019-06-29T01:46:45.000000000","2019-06-29T08:46:45.000000000",1022,0.0]
["2019-06-29T01:46:45.000000000","2019-06-29T08:46:45.000000000",1130,771092960.7684]
["2019-06-29T01:47:00.000000000","2019-06-29T08:47:00.000000000",1021,277.1559]
["2019-06-29T01:47:00.000000000","2019-06-29T08:47:00.000000000",1016,480400.0]
["2019-06-29T01:47:15.000000000","2019-06-29T08:47:15.000000000",1019,25300.05]
["2019-06-29T01:47:15.000000000","2019-06-29T08:47:15.000000000",1018,481656.3]
["2019-06-29T01:47:30.000000000","2019-06-29T08:47:30.000000000",1017,480000.0]
["2019-06-29T01:47:30.000000000","2019-06-29T08:47:30.000000000",1020,2781227.0]
["2019-06-29T01:47:30.000000000","2019-06-29T08:47:30.000000000",1133,961.7021]
["2019-06-29T01:47:45.000000000","2019-06-29T08:47:45.000000000",1022,0.01777735]
["2019-06-29T01:47:45.000000000","2019-06-29T08:47:45.000000000",1130,771167219.5293]
["2019-06-29T01:48:00.000000000","2019-06-29T08:48:00.000000000",1021,277.3225]
["2019-06-29T01:48:00.000000000","2019-06-29T08:48:00.000000000",1016,480400.0]
["2019-06-29T01:48:15.000000000","2019-06-29T08:48:15.000000000",1019,25300.05]
["2019-06-29T01:48:15.000000000","2019-06-29T08:48:15.000000000",1018,481781.3]
["2019-06-29T01:48:30.000000000","2019-06-29T08:48:30.000000000",1017,480000.0]
["2019-06-29T01:48:30.000000000","2019-06-29T08:48:30.000000000",1020,2781227.0]
["2019-06-29T01:48:30.000000000","2019-06-29T08:48:30.000000000",1133,961.8042]
["2019-06-29T01:48:45.000000000","2019-06-29T08:48:45.000000000",1022,0.03111036]
["2019-06-29T01:48:45.000000000","2019-06-29T08:48:45.000000000",1130,771395558.266]
["2019-06-29T01:49:00.000000000","2019-06-29T08:49:00.000000000",1021,277.3536]
["2019-06-29T01:49:00.000000000","2019-06-29T08:49:00.000000000",1016,480400.0]
["2019-06-29T01:49:15.000000000","2019-06-29T08:49:15.000000000",1019,25300.05]
["2019-06-29T01:49:15.000000000","2019-06-29T08:49:15.000000000",1018,481681.2]
["2019-06-29T01:49:30.000000000","2019-06-29T08:49:30.000000000",1017,479733.3]
["2019-06-29T01:49:30.000000000","2019-06-29T08:49:30.000000000",1020,2781227.0]
["2019-06-29T01:49:30.000000000","2019-06-29T08:49:30.000000000",1133,961.4812]
["2019-06-29T01:49:45.000000000","2019-06-29T08:49:45.000000000",1022,0.0]
["2019-06-29T01:49:45.000000000","2019-06-29T08:49:45.000000000",1130,771117713.6887]
["2019-06-29T01:50:00.000000000","2019-06-29T08:50:00.000000000",1021,277.3424]
["2019-06-29T01:50:00.000000000","2019-06-29T08:50:00.000000000",1016,480500.0]
["2019-06-29T01:50:15.000000000","2019-06-29T08:50:15.000000000",1019,25300.05]
["2019-06-29T01:50:15.000000000","2019-06-29T08:50:15.000000000",1018,481829.2]
["2019-06-29T01:50:30.000000000","2019-06-29T08:50:30.000000000",1017,480000.0]
["2019-06-29T01:50:30.000000000","2019-06-29T08:50:30.000000000",1020,2781227.0]
["2019-06-29T01:50:30.000000000","2019-06-29T08:50:30.000000000",1133,961.8583]
["2019-06-29T01:50:45.000000000","2019-06-29T08:50:45.000000000",1022,0.0]
["2019-06-29T01:50:45.000000000","2019-06-29T08:50:45.000000000",1130,771660887.3218]
["2019-06-29T01:51:00.000000000","2019-06-29T08:51:00.000000000",1021,277.4046]
["2019-06-29T01:51:00.000000000","2019-06-29T08:51:00.000000000",1016,480500.0]
["2019-06-29T01:51:15.000000000","2019-06-29T08:51:15.000000000",1019,25300.05]
["2019-06-29T01:51:15.000000000","2019-06-29T08:51:15.000000000",1018,480091.7]
["2019-06-29T01:51:30.000000000","2019-06-29T08:51:30.000000000",1017,480000.0]
["2019-06-29T01:51:30.000000000","2019-06-29T08:51:30.000000000",1020,2781227.0]
["2019-06-29T01:51:30.000000000","2019-06-29T08:51:30.000000000",1133,960.0792]
["2019-06-29T01:51:45.000000000","2019-06-29T08:51:45.000000000",1022,0.01777735]
["2019-06-29T01:51:45.000000000","2019-06-29T08:51:45.000000000",1130,771858632.5615]
["2019-06-29T01:52:00.000000000","2019-06-29T08:52:00.000000000",1021,277.4845]
["2019-06-29T01:52:00.000000000","2019-06-29T08:52:00.000000000",1016,480400.0]
["2019-06-29T01:52:15.000000000","2019-06-29T08:52:15.000000000",1019,25300.05]
["2019-06-29T01:52:15.000000000","2019-06-29T08:52:15.000000000",1018,481758.30000000005]
["2019-06-29T01:52:30.000000000","2019-06-29T08:52:30.000000000",1017,480000.0]
["2019-06-29T01:52:30.000000000","2019-06-29T08:52:30.000000000",1020,2781227.0]
["2019-06-29T01:52:30.000000000","2019-06-29T08:52:30.000000000",1133,960.5354]
["2019-06-29T01:52:45.000000000","2019-06-29T08:52:45.000000000",1022,0.01777735]
["2019-06-29T01:52:45.000000000","2019-06-29T08:52:45.000000000",1130,771580787.9842]
["2019-06-29T01:53:00.000000000","2019-06-29T08:53:00.000000000",1021,277.4202]
["2019-06-29T01:53:00.000000000","2019-06-29T08:53:00.000000000",1016,480600.0]
["2019-06-29T01:53:15.000000000","2019-06-29T08:53:15.000000000",1019,25200.199999999997]
["2019-06-29T01:53:15.000000000","2019-06-29T08:53:15.000000000",1018,480000.0]
["2019-06-29T01:53:30.000000000","2019-06-29T08:53:30.000000000",1017,480000.0]
["2019-06-29T01:53:30.000000000","2019-06-29T08:53:30.000000000",1020,2781227.0]
["2019-06-29T01:53:30.000000000","2019-06-29T08:53:30.000000000",1133,960.0458]
["2019-06-29T01:53:45.000000000","2019-06-29T08:53:45.000000000",1022,0.05110988]
["2019-06-29T01:53:45.000000000","2019-06-29T08:53:45.000000000",1130,771321577.6278]
["2019-06-29T01:54:00.000000000","2019-06-29T08:54:00.000000000",1021,277.3824]
["2019-06-29T01:54:00.000000000","2019-06-29T08:54:00.000000000",1016,480500.0]
["2019-06-29T01:54:15.000000000","2019-06-29T08:54:15.000000000",1019,25200.199999999997]
["2019-06-29T01:54:15.000000000","2019-06-29T08:54:15.000000000",1018,480247.9]
["2019-06-29T01:54:30.000000000","2019-06-29T08:54:30.000000000",1017,480000.0]
["2019-06-29T01:54:30.000000000","2019-06-29T08:54:30.000000000",1020,2781227.0]
["2019-06-29T01:54:30.000000000","2019-06-29T08:54:30.000000000",1133,960.1667]
["2019-06-29T01:54:45.000000000","2019-06-29T08:54:45.000000000",1022,0.0]
["2019-06-29T01:54:45.000000000","2019-06-29T08:54:45.000000000",1130,771852513.8621]
["2019-06-29T01:55:00.000000000","2019-06-29T08:55:00.000000000",1021,277.5045]
["2019-06-29T01:55:00.000000000","2019-06-29T08:55:00.000000000",1016,480800.0]
["2019-06-29T01:55:15.000000000","2019-06-29T08:55:15.000000000",1019,25200.199999999997]
["2019-06-29T01:55:15.000000000","2019-06-29T08:55:15.000000000",1018,480102.10000000003]
["2019-06-29T01:55:30.000000000","2019-06-29T08:55:30.000000000",1017,480000.0]
["2019-06-29T01:55:30.000000000","2019-06-29T08:55:30.000000000",1020,2781227.0]
["2019-06-29T01:55:30.000000000","2019-06-29T08:55:30.000000000",1133,960.025]
["2019-06-29T01:55:45.000000000","2019-06-29T08:55:45.000000000",1022,0.01777735]
["2019-06-29T01:55:45.000000000","2019-06-29T08:55:45.000000000",1130,771907860.2794]
["2019-06-29T01:56:00.000000000","2019-06-29T08:56:00.000000000",1021,277.5001]
["2019-06-29T01:56:00.000000000","2019-06-29T08:56:00.000000000",1016,480600.0]
["2019-06-29T01:56:15.000000000","2019-06-29T08:56:15.000000000",1019,25200.199999999997]
["2019-06-29T01:56:15.000000000","2019-06-29T08:56:15.000000000",1018,480225.0]
["2019-06-29T01:56:30.000000000","2019-06-29T08:56:30.000000000",1017,480000.0]
["2019-06-29T01:56:30.000000000","2019-06-29T08:56:30.000000000",1020,2781227.0]
["2019-06-29T01:56:30.000000000","2019-06-29T08:56:30.000000000",1133,960.1812]
["2019-06-29T01:56:45.000000000","2019-06-29T08:56:45.000000000",1022,0.0]
["2019-06-29T01:56:45.000000000","2019-06-29T08:56:45.000000000",1130,771759620.8803]
["2019-06-29T01:57:00.000000000","2019-06-29T08:57:00.000000000",1021,277.4889]
["2019-06-29T01:57:00.000000000","2019-06-29T08:57:00.000000000",1016,480900.0]
["2019-06-29T01:57:15.000000000","2019-06-29T08:57:15.000000000",1019,25200.199999999997]
["2019-06-29T01:57:15.000000000","2019-06-29T08:57:15.000000000",1018,480212.5]
["2019-06-29T01:57:30.000000000","2019-06-29T08:57:30.000000000",1017,480000.0]
["2019-06-29T01:57:30.000000000","2019-06-29T08:57:30.000000000",1020,2781227.0]
["2019-06-29T01:57:30.000000000","2019-06-29T08:57:30.000000000",1133,960.2104]
["2019-06-29T01:57:45.000000000","2019-06-29T08:57:45.000000000",1022,0.01777735]
["2019-06-29T01:57:45.000000000","2019-06-29T08:57:45.000000000",1130,772006871.9606]
["2019-06-29T01:58:00.000000000","2019-06-29T08:58:00.000000000",1021,277.5845]
["2019-06-29T01:58:00.000000000","2019-06-29T08:58:00.000000000",1016,480700.0]
["2019-06-29T01:58:15.000000000","2019-06-29T08:58:15.000000000",1019,25146.809999999998]
["2019-06-29T01:58:15.000000000","2019-06-29T08:58:15.000000000",1018,480243.7]
["2019-06-29T01:58:30.000000000","2019-06-29T08:58:30.000000000",1017,480000.0]
["2019-06-29T01:58:30.000000000","2019-06-29T08:58:30.000000000",1020,2781227.0]
["2019-06-29T01:58:30.000000000","2019-06-29T08:58:30.000000000",1133,960.15]
["2019-06-29T01:58:45.000000000","2019-06-29T08:58:45.000000000",1022,0.0]
["2019-06-29T01:58:45.000000000","2019-06-29T08:58:45.000000000",1130,771988237.7397]
["2019-06-29T01:59:00.000000000","2019-06-29T08:59:00.000000000",1021,277.5555]
["2019-06-29T01:59:00.000000000","2019-06-29T08:59:00.000000000",1016,480700.0]
["2019-06-29T01:59:15.000000000","2019-06-29T08:59:15.000000000",1019,25100.100000000002]
["2019-06-29T01:59:15.000000000","2019-06-29T08:59:15.000000000",1018,480110.4]
["2019-06-29T01:59:30.000000000","2019-06-29T08:59:30.000000000",1017,480000.0]
["2019-06-29T01:59:30.000000000","2019-06-29T08:59:30.000000000",1020,2781227.0]
["2019-06-29T01:59:30.000000000","2019-06-29T08:59:30.000000000",1133,960.2542]
["2019-06-29T01:59:45.000000000","2019-06-29T08:59:45.000000000",1022,0.0]
["2019-06-29T01:59:45.000000000","2019-06-29T08:59:45.000000000",1130,772130080.3167]
["2019-06-29T02:00:00.000000000","2019-06-29T09:00:00.000000000",1021,277.5511]
["2019-06-29T02:00:00.000000000","2019-06-29T09:00:00.000000000",1016,480800.0]
["2019-06-29T02:00:15.000000000","2019-06-29T09:00:15.000000000",1019,25100.100000000002]
["2019-06-29T02:00:15.000000000","2019-06-29T09:00:15.000000000",1018,480214.60000000003]
["2019-06-29T02:00:30.000000000","2019-06-29T09:00:30.000000000",1017,480000.0]
["2019-06-29T02:00:30.000000000","2019-06-29T09:00:30.000000000",1020,2781227.0]
["2019-06-29T02:00:30.000000000","2019-06-29T09:00:30.000000000",1133,960.3167]
["2019-06-29T02:00:45.000000000","2019-06-29T09:00:45.000000000",1022,0.01777735]
["2019-06-29T02:00:45.000000000","2019-06-29T09:00:45.000000000",1130,771994634.5618]
["2019-06-29T02:01:00.000000000","2019-06-29T09:01:00.000000000",1021,277.5711]
["2019-06-29T02:01:00.000000000","2019-06-29T09:01:00.000000000",1016,480800.0]
["2019-06-29T02:01:15.000000000","2019-06-29T09:01:15.000000000",1019,25046.71]
["2019-06-29T02:01:15.000000000","2019-06-29T09:01:15.000000000",1018,480497.9]
["2019-06-29T02:01:30.000000000","2019-06-29T09:01:30.000000000",1017,480000.0]
["2019-06-29T02:01:30.000000000","2019-06-29T09:01:30.000000000",1020,2781227.0]
["2019-06-29T02:01:30.000000000","2019-06-29T09:01:30.000000000",1133,960.4167]
["2019-06-29T02:01:45.000000000","2019-06-29T09:01:45.000000000",1022,0.06666507]
["2019-06-29T02:01:45.000000000","2019-06-29T09:01:45.000000000",1130,771759620.8803]
["2019-06-29T02:02:00.000000000","2019-06-29T09:02:00.000000000",1021,277.56]
["2019-06-29T02:02:00.000000000","2019-06-29T09:02:00.000000000",1016,480900.0]
["2019-06-29T02:02:15.000000000","2019-06-29T09:02:15.000000000",1019,24900.15]
["2019-06-29T02:02:15.000000000","2019-06-29T09:02:15.000000000",1018,480247.9]
["2019-06-29T02:02:30.000000000","2019-06-29T09:02:30.000000000",1017,480000.0]
["2019-06-29T02:02:30.000000000","2019-06-29T09:02:30.000000000",1020,2781227.0]
["2019-06-29T02:02:30.000000000","2019-06-29T09:02:30.000000000",1133,960.4188]
["2019-06-29T02:02:45.000000000","2019-06-29T09:02:45.000000000",1022,0.03333253]
["2019-06-29T02:02:45.000000000","2019-06-29T09:02:45.000000000",1130,772080852.5988]
["2019-06-29T02:03:00.000000000","2019-06-29T09:03:00.000000000",1021,277.6244]
["2019-06-29T02:03:00.000000000","2019-06-29T09:03:00.000000000",1016,480900.0]
["2019-06-29T02:03:15.000000000","2019-06-29T09:03:15.000000000",1019,24900.15]
["2019-06-29T02:03:15.000000000","2019-06-29T09:03:15.000000000",1018,480489.6]
["2019-06-29T02:03:30.000000000","2019-06-29T09:03:30.000000000",1017,480000.0]
["2019-06-29T02:03:30.000000000","2019-06-29T09:03:30.000000000",1020,2781227.0]
["2019-06-29T02:03:30.000000000","2019-06-29T09:03:30.000000000",1133,960.5083]
["2019-06-29T02:03:45.000000000","2019-06-29T09:03:45.000000000",1022,0.01777735]
["2019-06-29T02:03:45.000000000","2019-06-29T09:03:45.000000000",1130,772259963.6176]
["2019-06-29T02:04:00.000000000","2019-06-29T09:04:00.000000000",1021,277.6222]
["2019-06-29T02:04:00.000000000","2019-06-29T09:04:00.000000000",1016,481200.0]
["2019-06-29T02:04:15.000000000","2019-06-29T09:04:15.000000000",1019,24900.15]
["2019-06-29T02:04:15.000000000","2019-06-29T09:04:15.000000000",1018,480660.39999999997]
["2019-06-29T02:04:30.000000000","2019-06-29T09:04:30.000000000",1017,480000.0]
["2019-06-29T02:04:30.000000000","2019-06-29T09:04:30.000000000",1020,2781227.0]
["2019-06-29T02:04:30.000000000","2019-06-29T09:04:30.000000000",1133,960.6729]
["2019-06-29T02:04:45.000000000","2019-06-29T09:04:45.000000000",1022,0.06666507]
["2019-06-29T02:04:45.000000000","2019-06-29T09:04:45.000000000",1130,772500539.7531]
["2019-06-29T02:05:00.000000000","2019-06-29T09:05:00.000000000",1021,277.7376]
["2019-06-29T02:05:00.000000000","2019-06-29T09:05:00.000000000",1016,481100.0]
["2019-06-29T02:05:15.000000000","2019-06-29T09:05:15.000000000",1019,24900.15]
["2019-06-29T02:05:15.000000000","2019-06-29T09:05:15.000000000",1018,480420.8]
["2019-06-29T02:05:30.000000000","2019-06-29T09:05:30.000000000",1017,480000.0]
["2019-06-29T02:05:30.000000000","2019-06-29T09:05:30.000000000",1020,2781227.0]
["2019-06-29T02:05:30.000000000","2019-06-29T09:05:30.000000000",1133,960.575]
["2019-06-29T02:05:45.000000000","2019-06-29T09:05:45.000000000",1022,0.03333253]
["2019-06-29T02:05:45.000000000","2019-06-29T09:05:45.000000000",1130,772593154.6122]
["2019-06-29T02:06:00.000000000","2019-06-29T09:06:00.000000000",1021,277.7886]
["2019-06-29T02:06:00.000000000","2019-06-29T09:06:00.000000000",1016,481500.0]
["2019-06-29T02:06:15.000000000","2019-06-29T09:06:15.000000000",1019,24900.15]
["2019-06-29T02:06:15.000000000","2019-06-29T09:06:15.000000000",1018,482091.7]
["2019-06-29T02:06:30.000000000","2019-06-29T09:06:30.000000000",1017,480000.0]
["2019-06-29T02:06:30.000000000","2019-06-29T09:06:30.000000000",1020,2781227.0]
["2019-06-29T02:06:30.000000000","2019-06-29T09:06:30.000000000",1133,962.7271]
["2019-06-29T02:06:45.000000000","2019-06-29T09:06:45.000000000",1022,0.05110988]
["2019-06-29T02:06:45.000000000","2019-06-29T09:06:45.000000000",1130,772784781.1525]
["2019-06-29T02:07:00.000000000","2019-06-29T09:07:00.000000000",1021,277.8175]
["2019-06-29T02:07:00.000000000","2019-06-29T09:07:00.000000000",1016,481300.0]
["2019-06-29T02:07:15.000000000","2019-06-29T09:07:15.000000000",1019,24900.15]
["2019-06-29T02:07:15.000000000","2019-06-29T09:07:15.000000000",1018,480500.0]
["2019-06-29T02:07:30.000000000","2019-06-29T09:07:30.000000000",1017,480000.0]
["2019-06-29T02:07:30.000000000","2019-06-29T09:07:30.000000000",1020,2781227.0]
["2019-06-29T02:07:30.000000000","2019-06-29T09:07:30.000000000",1133,960.5458]
["2019-06-29T02:07:45.000000000","2019-06-29T09:07:45.000000000",1022,0.01555518]
["2019-06-29T02:07:45.000000000","2019-06-29T09:07:45.000000000",1130,772926901.8522]
["2019-06-29T02:08:00.000000000","2019-06-29T09:08:00.000000000",1021,277.9019]
["2019-06-29T02:08:00.000000000","2019-06-29T09:08:00.000000000",1016,481700.0]
["2019-06-29T02:08:15.000000000","2019-06-29T09:08:15.000000000",1019,24800.05]
["2019-06-29T02:08:15.000000000","2019-06-29T09:08:15.000000000",1018,481145.8]
["2019-06-29T02:08:30.000000000","2019-06-29T09:08:30.000000000",1017,480000.0]
["2019-06-29T02:08:30.000000000","2019-06-29T09:08:30.000000000",1020,2781227.0]
["2019-06-29T02:08:30.000000000","2019-06-29T09:08:30.000000000",1133,960.5625]
["2019-06-29T02:08:45.000000000","2019-06-29T09:08:45.000000000",1022,0.03111036]
["2019-06-29T02:08:45.000000000","2019-06-29T09:08:45.000000000",1130,772593432.7349]
["2019-06-29T02:09:00.000000000","2019-06-29T09:09:00.000000000",1021,277.8775]
["2019-06-29T02:09:00.000000000","2019-06-29T09:09:00.000000000",1016,481200.0]
["2019-06-29T02:09:15.000000000","2019-06-29T09:09:15.000000000",1019,24800.05]
["2019-06-29T02:09:15.000000000","2019-06-29T09:09:15.000000000",1018,482706.2]
["2019-06-29T02:09:30.000000000","2019-06-29T09:09:30.000000000",1017,480000.0]
["2019-06-29T02:09:30.000000000","2019-06-29T09:09:30.000000000",1020,2781227.0]
["2019-06-29T02:09:30.000000000","2019-06-29T09:09:30.000000000",1133,962.8271]
["2019-06-29T02:09:45.000000000","2019-06-29T09:09:45.000000000",1022,0.0644429]
["2019-06-29T02:09:45.000000000","2019-06-29T09:09:45.000000000",1130,772741394.0113]
["2019-06-29T02:10:00.000000000","2019-06-29T09:10:00.000000000",1021,277.8708]
["2019-06-29T02:10:00.000000000","2019-06-29T09:10:00.000000000",1016,481500.0]
["2019-06-29T02:10:15.000000000","2019-06-29T09:10:15.000000000",1019,24800.05]
["2019-06-29T02:10:15.000000000","2019-06-29T09:10:15.000000000",1018,482764.6]
["2019-06-29T02:10:30.000000000","2019-06-29T09:10:30.000000000",1017,480000.0]
["2019-06-29T02:10:30.000000000","2019-06-29T09:10:30.000000000",1020,2781227.0]
["2019-06-29T02:10:30.000000000","2019-06-29T09:10:30.000000000",1133,962.85]
["2019-06-29T02:10:45.000000000","2019-06-29T09:10:45.000000000",1022,0.03333253]
["2019-06-29T02:10:45.000000000","2019-06-29T09:10:45.000000000",1130,772630423.054]
["2019-06-29T02:11:00.000000000","2019-06-29T09:11:00.000000000",1021,277.7731]
["2019-06-29T02:11:00.000000000","2019-06-29T09:11:00.000000000",1016,481400.0]
["2019-06-29T02:11:15.000000000","2019-06-29T09:11:15.000000000",1019,24800.05]
["2019-06-29T02:11:15.000000000","2019-06-29T09:11:15.000000000",1018,482718.8]
["2019-06-29T02:11:30.000000000","2019-06-29T09:11:30.000000000",1017,480000.0]
["2019-06-29T02:11:30.000000000","2019-06-29T09:11:30.000000000",1020,2781227.0]
["2019-06-29T02:11:30.000000000","2019-06-29T09:11:30.000000000",1133,962.7417]
["2019-06-29T02:11:45.000000000","2019-06-29T09:11:45.000000000",1022,0.03333253]
["2019-06-29T02:11:45.000000000","2019-06-29T09:11:45.000000000",1130,773007001.1898]
["2019-06-29T02:12:00.000000000","2019-06-29T09:12:00.000000000",1021,277.8863]
["2019-06-29T02:12:00.000000000","2019-06-29T09:12:00.000000000",1016,481500.0]
["2019-06-29T02:12:15.000000000","2019-06-29T09:12:15.000000000",1019,24700.199999999997]
["2019-06-29T02:12:15.000000000","2019-06-29T09:12:15.000000000",1018,482756.3]
["2019-06-29T02:12:30.000000000","2019-06-29T09:12:30.000000000",1017,480000.0]
["2019-06-29T02:12:30.000000000","2019-06-29T09:12:30.000000000",1020,2781227.0]
["2019-06-29T02:12:30.000000000","2019-06-29T09:12:30.000000000",1133,962.8042]
["2019-06-29T02:12:45.000000000","2019-06-29T09:12:45.000000000",1022,0.01777735]
["2019-06-29T02:12:45.000000000","2019-06-29T09:12:45.000000000",1130,772970288.9934]
["2019-06-29T02:13:00.000000000","2019-06-29T09:13:00.000000000",1021,277.9552]
["2019-06-29T02:13:00.000000000","2019-06-29T09:13:00.000000000",1016,481500.0]
["2019-06-29T02:13:15.000000000","2019-06-29T09:13:15.000000000",1019,24700.199999999997]
["2019-06-29T02:13:15.000000000","2019-06-29T09:13:15.000000000",1018,482820.80000000005]
["2019-06-29T02:13:30.000000000","2019-06-29T09:13:30.000000000",1017,480000.0]
["2019-06-29T02:13:30.000000000","2019-06-29T09:13:30.000000000",1020,2781227.0]
["2019-06-29T02:13:30.000000000","2019-06-29T09:13:30.000000000",1133,962.7667]
["2019-06-29T02:13:45.000000000","2019-06-29T09:13:45.000000000",1022,0.06666507]
["2019-06-29T02:13:45.000000000","2019-06-29T09:13:45.000000000",1130,772037465.4576]
["2019-06-29T02:14:00.000000000","2019-06-29T09:14:00.000000000",1021,277.5888]
["2019-06-29T02:14:00.000000000","2019-06-29T09:14:00.000000000",1016,481500.0]
["2019-06-29T02:14:15.000000000","2019-06-29T09:14:15.000000000",1019,24700.199999999997]
["2019-06-29T02:14:15.000000000","2019-06-29T09:14:15.000000000",1018,482872.9]
["2019-06-29T02:14:30.000000000","2019-06-29T09:14:30.000000000",1017,480000.0]
["2019-06-29T02:14:30.000000000","2019-06-29T09:14:30.000000000",1020,2781227.0]
["2019-06-29T02:14:30.000000000","2019-06-29T09:14:30.000000000",1133,962.9063]
["2019-06-29T02:14:45.000000000","2019-06-29T09:14:45.000000000",1022,0.03333253]
["2019-06-29T02:14:45.000000000","2019-06-29T09:14:45.000000000",1130,772920505.0301]
["2019-06-29T02:15:00.000000000","2019-06-29T09:15:00.000000000",1021,277.9219]
["2019-06-29T02:15:00.000000000","2019-06-29T09:15:00.000000000",1016,481400.0]
["2019-06-29T02:15:15.000000000","2019-06-29T09:15:15.000000000",1019,24700.199999999997]
["2019-06-29T02:15:15.000000000","2019-06-29T09:15:15.000000000",1018,482783.3]
["2019-06-29T02:15:30.000000000","2019-06-29T09:15:30.000000000",1017,480000.0]
["2019-06-29T02:15:30.000000000","2019-06-29T09:15:30.000000000",1020,2781227.0]
["2019-06-29T02:15:30.000000000","2019-06-29T09:15:30.000000000",1133,962.8188]
["2019-06-29T02:15:45.000000000","2019-06-29T09:15:45.000000000",1022,0.03333253]
["2019-06-29T02:15:45.000000000","2019-06-29T09:15:45.000000000",1130,772914386.3307]
["2019-06-29T02:16:00.000000000","2019-06-29T09:16:00.000000000",1021,277.9063]
["2019-06-29T02:16:00.000000000","2019-06-29T09:16:00.000000000",1016,481500.0]
["2019-06-29T02:16:15.000000000","2019-06-29T09:16:15.000000000",1019,24700.199999999997]
["2019-06-29T02:16:15.000000000","2019-06-29T09:16:15.000000000",1018,482939.6]
["2019-06-29T02:16:30.000000000","2019-06-29T09:16:30.000000000",1017,480000.0]
["2019-06-29T02:16:30.000000000","2019-06-29T09:16:30.000000000",1020,2781227.0]
["2019-06-29T02:16:30.000000000","2019-06-29T09:16:30.000000000",1133,962.975]
["2019-06-29T02:16:45.000000000","2019-06-29T09:16:45.000000000",1022,0.03333253]
["2019-06-29T02:16:45.000000000","2019-06-29T09:16:45.000000000",1130,772963892.1713]
["2019-06-29T02:17:00.000000000","2019-06-29T09:17:00.000000000",1021,278.0462]
["2019-06-29T02:17:00.000000000","2019-06-29T09:17:00.000000000",1016,481300.0]
["2019-06-29T02:17:15.000000000","2019-06-29T09:17:15.000000000",1019,24700.199999999997]
["2019-06-29T02:17:15.000000000","2019-06-29T09:17:15.000000000",1018,483091.7]
["2019-06-29T02:17:30.000000000","2019-06-29T09:17:30.000000000",1017,480000.0]
["2019-06-29T02:17:30.000000000","2019-06-29T09:17:30.000000000",1020,2781227.0]
["2019-06-29T02:17:30.000000000","2019-06-29T09:17:30.000000000",1133,962.9875]
["2019-06-29T02:17:45.000000000","2019-06-29T09:17:45.000000000",1022,0.03333253]
["2019-06-29T02:17:45.000000000","2019-06-29T09:17:45.000000000",1130,773235618.0492]
["2019-06-29T02:18:00.000000000","2019-06-29T09:18:00.000000000",1021,278.0062]
["2019-06-29T02:18:00.000000000","2019-06-29T09:18:00.000000000",1016,481500.0]
["2019-06-29T02:18:15.000000000","2019-06-29T09:18:15.000000000",1019,24700.199999999997]
["2019-06-29T02:18:15.000000000","2019-06-29T09:18:15.000000000",1018,482979.2]
["2019-06-29T02:18:30.000000000","2019-06-29T09:18:30.000000000",1017,480000.0]
["2019-06-29T02:18:30.000000000","2019-06-29T09:18:30.000000000",1020,2781227.0]
["2019-06-29T02:18:30.000000000","2019-06-29T09:18:30.000000000",1133,963.0292]
["2019-06-29T02:18:45.000000000","2019-06-29T09:18:45.000000000",1022,0.03333253]
["2019-06-29T02:18:45.000000000","2019-06-29T09:18:45.000000000",1130,773006723.0671]
["2019-06-29T02:19:00.000000000","2019-06-29T09:19:00.000000000",1021,277.9751]
["2019-06-29T02:19:00.000000000","2019-06-29T09:19:00.000000000",1016,481700.0]
["2019-06-29T02:19:15.000000000","2019-06-29T09:19:15.000000000",1019,24700.199999999997]
["2019-06-29T02:19:15.000000000","2019-06-29T09:19:15.000000000",1018,483033.3]
["2019-06-29T02:19:30.000000000","2019-06-29T09:19:30.000000000",1017,480000.0]
["2019-06-29T02:19:30.000000000","2019-06-29T09:19:30.000000000",1020,2781227.0]
["2019-06-29T02:19:30.000000000","2019-06-29T09:19:30.000000000",1133,963.1146]
["2019-06-29T02:19:45.000000000","2019-06-29T09:19:45.000000000",1022,0.0]
["2019-06-29T02:19:45.000000000","2019-06-29T09:19:45.000000000",1130,773340470.3071]
["2019-06-29T02:20:00.000000000","2019-06-29T09:20:00.000000000",1021,278.0528]
["2019-06-29T02:20:00.000000000","2019-06-29T09:20:00.000000000",1016,481700.0]
["2019-06-29T02:20:15.000000000","2019-06-29T09:20:15.000000000",1019,24600.100000000002]
["2019-06-29T02:20:15.000000000","2019-06-29T09:20:15.000000000",1018,483114.6]
["2019-06-29T02:20:30.000000000","2019-06-29T09:20:30.000000000",1017,480000.0]
["2019-06-29T02:20:30.000000000","2019-06-29T09:20:30.000000000",1020,2781227.0]
["2019-06-29T02:20:30.000000000","2019-06-29T09:20:30.000000000",1133,963.0417]
["2019-06-29T02:20:45.000000000","2019-06-29T09:20:45.000000000",1022,0.0]
["2019-06-29T02:20:45.000000000","2019-06-29T09:20:45.000000000",1130,773408332.2459]
["2019-06-29T02:21:00.000000000","2019-06-29T09:21:00.000000000",1021,278.2216]
["2019-06-29T02:21:00.000000000","2019-06-29T09:21:00.000000000",1016,482100.0]
["2019-06-29T02:21:15.000000000","2019-06-29T09:21:15.000000000",1019,24600.100000000002]
["2019-06-29T02:21:15.000000000","2019-06-29T09:21:15.000000000",1018,483116.69999999995]
["2019-06-29T02:21:30.000000000","2019-06-29T09:21:30.000000000",1017,480000.0]
["2019-06-29T02:21:30.000000000","2019-06-29T09:21:30.000000000",1020,2781227.0]
["2019-06-29T02:21:30.000000000","2019-06-29T09:21:30.000000000",1133,963.1938]
["2019-06-29T02:21:45.000000000","2019-06-29T09:21:45.000000000",1022,0.0999976]
["2019-06-29T02:21:45.000000000","2019-06-29T09:21:45.000000000",1130,773297361.2886]
["2019-06-29T02:22:00.000000000","2019-06-29T09:22:00.000000000",1021,278.0883]
["2019-06-29T02:22:00.000000000","2019-06-29T09:22:00.000000000",1016,481800.0]
["2019-06-29T02:22:15.000000000","2019-06-29T09:22:15.000000000",1019,24600.100000000002]
["2019-06-29T02:22:15.000000000","2019-06-29T09:22:15.000000000",1018,483231.3]
["2019-06-29T02:22:30.000000000","2019-06-29T09:22:30.000000000",1017,480000.0]
["2019-06-29T02:22:30.000000000","2019-06-29T09:22:30.000000000",1020,2781227.0]
["2019-06-29T02:22:30.000000000","2019-06-29T09:22:30.000000000",1133,963.4188]
["2019-06-29T02:22:45.000000000","2019-06-29T09:22:45.000000000",1022,0.03111036]
["2019-06-29T02:22:45.000000000","2019-06-29T09:22:45.000000000",1130,773470075.4853]
["2019-06-29T02:23:00.000000000","2019-06-29T09:23:00.000000000",1021,278.0883]
["2019-06-29T02:23:00.000000000","2019-06-29T09:23:00.000000000",1016,482000.0]
["2019-06-29T02:23:15.000000000","2019-06-29T09:23:15.000000000",1019,24553.38]
["2019-06-29T02:23:15.000000000","2019-06-29T09:23:15.000000000",1018,483487.5]
["2019-06-29T02:23:30.000000000","2019-06-29T09:23:30.000000000",1017,476533.3]
["2019-06-29T02:23:30.000000000","2019-06-29T09:23:30.000000000",1020,2781227.0]
["2019-06-29T02:23:30.000000000","2019-06-29T09:23:30.000000000",1133,954.6312]
["2019-06-29T02:23:45.000000000","2019-06-29T09:23:45.000000000",1022,0.03111036]
["2019-06-29T02:23:45.000000000","2019-06-29T09:23:45.000000000",1130,769172801.6476]
["2019-06-29T02:24:00.000000000","2019-06-29T09:24:00.000000000",1021,275.1201]
["2019-06-29T02:24:00.000000000","2019-06-29T09:24:00.000000000",1016,476500.0]
["2019-06-29T02:24:15.000000000","2019-06-29T09:24:15.000000000",1019,24600.100000000002]
["2019-06-29T02:24:15.000000000","2019-06-29T09:24:15.000000000",1018,476087.5]
["2019-06-29T02:24:30.000000000","2019-06-29T09:24:30.000000000",1017,476000.0]
["2019-06-29T02:24:30.000000000","2019-06-29T09:24:30.000000000",1020,2781227.0]
["2019-06-29T02:24:30.000000000","2019-06-29T09:24:30.000000000",1133,953.4375]
["2019-06-29T02:24:45.000000000","2019-06-29T09:24:45.000000000",1022,0.01777735]
["2019-06-29T02:24:45.000000000","2019-06-29T09:24:45.000000000",1130,765190362.7063]
["2019-06-29T02:25:00.000000000","2019-06-29T09:25:00.000000000",1021,275.1757]
["2019-06-29T02:25:00.000000000","2019-06-29T09:25:00.000000000",1016,476600.0]
["2019-06-29T02:25:15.000000000","2019-06-29T09:25:15.000000000",1019,24553.38]
["2019-06-29T02:25:15.000000000","2019-06-29T09:25:15.000000000",1018,477943.8]
["2019-06-29T02:25:30.000000000","2019-06-29T09:25:30.000000000",1017,476000.0]
["2019-06-29T02:25:30.000000000","2019-06-29T09:25:30.000000000",1020,2781227.0]
["2019-06-29T02:25:30.000000000","2019-06-29T09:25:30.000000000",1133,952.5708]
["2019-06-29T02:25:45.000000000","2019-06-29T09:25:45.000000000",1022,0.0644429]
["2019-06-29T02:25:45.000000000","2019-06-29T09:25:45.000000000",1130,765036004.6078]
["2019-06-29T02:26:00.000000000","2019-06-29T09:26:00.000000000",1021,275.0425]
["2019-06-29T02:26:00.000000000","2019-06-29T09:26:00.000000000",1016,476500.0]
["2019-06-29T02:26:15.000000000","2019-06-29T09:26:15.000000000",1019,24553.38]
["2019-06-29T02:26:15.000000000","2019-06-29T09:26:15.000000000",1018,476554.19999999995]
["2019-06-29T02:26:30.000000000","2019-06-29T09:26:30.000000000",1017,476000.0]
["2019-06-29T02:26:30.000000000","2019-06-29T09:26:30.000000000",1020,2781227.0]
["2019-06-29T02:26:30.000000000","2019-06-29T09:26:30.000000000",1133,953.4604]
["2019-06-29T02:26:45.000000000","2019-06-29T09:26:45.000000000",1022,0.01777735]
["2019-06-29T02:26:45.000000000","2019-06-29T09:26:45.000000000",1130,764819903.2699]
["2019-06-29T02:27:00.000000000","2019-06-29T09:27:00.000000000",1021,275.007]
["2019-06-29T02:27:00.000000000","2019-06-29T09:27:00.000000000",1016,476500.0]
["2019-06-29T02:27:15.000000000","2019-06-29T09:27:15.000000000",1019,24500.0]
["2019-06-29T02:27:15.000000000","2019-06-29T09:27:15.000000000",1018,476568.8]
["2019-06-29T02:27:30.000000000","2019-06-29T09:27:30.000000000",1017,476000.0]
["2019-06-29T02:27:30.000000000","2019-06-29T09:27:30.000000000",1020,2781227.0]
["2019-06-29T02:27:30.000000000","2019-06-29T09:27:30.000000000",1133,952.0479]
["2019-06-29T02:27:45.000000000","2019-06-29T09:27:45.000000000",1022,0.01555518]
["2019-06-29T02:27:45.000000000","2019-06-29T09:27:45.000000000",1130,764727288.4108]
["2019-06-29T02:28:00.000000000","2019-06-29T09:28:00.000000000",1021,275.0447]
["2019-06-29T02:28:00.000000000","2019-06-29T09:28:00.000000000",1016,476500.0]
["2019-06-29T02:28:15.000000000","2019-06-29T09:28:15.000000000",1019,24500.0]
["2019-06-29T02:28:15.000000000","2019-06-29T09:28:15.000000000",1018,477710.39999999997]
["2019-06-29T02:28:30.000000000","2019-06-29T09:28:30.000000000",1017,476000.0]
["2019-06-29T02:28:30.000000000","2019-06-29T09:28:30.000000000",1020,2781227.0]
["2019-06-29T02:28:30.000000000","2019-06-29T09:28:30.000000000",1133,953.6271]
["2019-06-29T02:28:45.000000000","2019-06-29T09:28:45.000000000",1022,0.0]
["2019-06-29T02:28:45.000000000","2019-06-29T09:28:45.000000000",1130,764616039.3308]
["2019-06-29T02:29:00.000000000","2019-06-29T09:29:00.000000000",1021,274.8938]
["2019-06-29T02:29:00.000000000","2019-06-29T09:29:00.000000000",1016,476300.0]
["2019-06-29T02:29:15.000000000","2019-06-29T09:29:15.000000000",1019,24446.75]
["2019-06-29T02:29:15.000000000","2019-06-29T09:29:15.000000000",1018,477633.30000000005]
["2019-06-29T02:29:30.000000000","2019-06-29T09:29:30.000000000",1017,475733.3]
["2019-06-29T02:29:30.000000000","2019-06-29T09:29:30.000000000",1020,2781227.0]
["2019-06-29T02:29:30.000000000","2019-06-29T09:29:30.000000000",1133,953.4271]
["2019-06-29T02:29:45.000000000","2019-06-29T09:29:45.000000000",1022,0.0]
["2019-06-29T02:29:45.000000000","2019-06-29T09:29:45.000000000",1130,764591564.5332]
["2019-06-29T02:30:00.000000000","2019-06-29T09:30:00.000000000",1021,274.9582]
["2019-06-29T02:30:00.000000000","2019-06-29T09:30:00.000000000",1016,476100.0]
["2019-06-29T02:30:15.000000000","2019-06-29T09:30:15.000000000",1019,24500.0]
["2019-06-29T02:30:15.000000000","2019-06-29T09:30:15.000000000",1018,477514.6]
["2019-06-29T02:30:30.000000000","2019-06-29T09:30:30.000000000",1017,474000.0]
["2019-06-29T02:30:30.000000000","2019-06-29T09:30:30.000000000",1020,2781227.0]
["2019-06-29T02:30:30.000000000","2019-06-29T09:30:30.000000000",1133,951.5542]
["2019-06-29T02:30:45.000000000","2019-06-29T09:30:45.000000000",1022,0.03333253]
["2019-06-29T02:30:45.000000000","2019-06-29T09:30:45.000000000",1130,764671663.8708]
["2019-06-29T02:31:00.000000000","2019-06-29T09:31:00.000000000",1021,274.8538]
["2019-06-29T02:31:00.000000000","2019-06-29T09:31:00.000000000",1016,476100.0]
["2019-06-29T02:31:15.000000000","2019-06-29T09:31:15.000000000",1019,24500.0]
["2019-06-29T02:31:15.000000000","2019-06-29T09:31:15.000000000",1018,477637.5]
["2019-06-29T02:31:30.000000000","2019-06-29T09:31:30.000000000",1017,475733.3]
["2019-06-29T02:31:30.000000000","2019-06-29T09:31:30.000000000",1020,2781227.0]
["2019-06-29T02:31:30.000000000","2019-06-29T09:31:30.000000000",1133,953.3062]
["2019-06-29T02:31:45.000000000","2019-06-29T09:31:45.000000000",1022,0.06666507]
["2019-06-29T02:31:45.000000000","2019-06-29T09:31:45.000000000",1130,764505068.3735]
["2019-06-29T02:32:00.000000000","2019-06-29T09:32:00.000000000",1021,274.9049]
["2019-06-29T02:32:00.000000000","2019-06-29T09:32:00.000000000",1016,476200.0]
["2019-06-29T02:32:15.000000000","2019-06-29T09:32:15.000000000",1019,24500.0]
["2019-06-29T02:32:15.000000000","2019-06-29T09:32:15.000000000",1018,477493.7]
["2019-06-29T02:32:30.000000000","2019-06-29T09:32:30.000000000",1017,476000.0]
["2019-06-29T02:32:30.000000000","2019-06-29T09:32:30.000000000",1020,2781227.0]
["2019-06-29T02:32:30.000000000","2019-06-29T09:32:30.000000000",1133,953.4688]
["2019-06-29T02:32:45.000000000","2019-06-29T09:32:45.000000000",1022,0.01555518]
["2019-06-29T02:32:45.000000000","2019-06-29T09:32:45.000000000",1130,764542058.6926]
["2019-06-29T02:33:00.000000000","2019-06-29T09:33:00.000000000",1021,274.9249]
["2019-06-29T02:33:00.000000000","2019-06-29T09:33:00.000000000",1016,476400.0]
["2019-06-29T02:33:15.000000000","2019-06-29T09:33:15.000000000",1019,24500.0]
["2019-06-29T02:33:15.000000000","2019-06-29T09:33:15.000000000",1018,477243.7]
["2019-06-29T02:33:30.000000000","2019-06-29T09:33:30.000000000",1017,476000.0]
["2019-06-29T02:33:30.000000000","2019-06-29T09:33:30.000000000",1020,2781227.0]
["2019-06-29T02:33:30.000000000","2019-06-29T09:33:30.000000000",1133,953.3563]
["2019-06-29T02:33:45.000000000","2019-06-29T09:33:45.000000000",1022,0.04888771]
["2019-06-29T02:33:45.000000000","2019-06-29T09:33:45.000000000",1130,764628554.8523]
["2019-06-29T02:34:00.000000000","2019-06-29T09:34:00.000000000",1021,274.8716]
["2019-06-29T02:34:00.000000000","2019-06-29T09:34:00.000000000",1016,476400.0]
["2019-06-29T02:34:15.000000000","2019-06-29T09:34:15.000000000",1019,24453.399999999998]
["2019-06-29T02:34:15.000000000","2019-06-29T09:34:15.000000000",1018,477327.1]
["2019-06-29T02:34:30.000000000","2019-06-29T09:34:30.000000000",1017,476000.0]
["2019-06-29T02:34:30.000000000","2019-06-29T09:34:30.000000000",1020,2781227.0]
["2019-06-29T02:34:30.000000000","2019-06-29T09:34:30.000000000",1133,953.4125]
["2019-06-29T02:34:45.000000000","2019-06-29T09:34:45.000000000",1022,0.06666507]
["2019-06-29T02:34:45.000000000","2019-06-29T09:34:45.000000000",1130,764165202.4341]
["2019-06-29T02:35:00.000000000","2019-06-29T09:35:00.000000000",1021,274.8294]
["2019-06-29T02:35:00.000000000","2019-06-29T09:35:00.000000000",1016,476500.0]
["2019-06-29T02:35:15.000000000","2019-06-29T09:35:15.000000000",1019,24400.15]
["2019-06-29T02:35:15.000000000","2019-06-29T09:35:15.000000000",1018,477429.19999999995]
["2019-06-29T02:35:30.000000000","2019-06-29T09:35:30.000000000",1017,476000.0]
["2019-06-29T02:35:30.000000000","2019-06-29T09:35:30.000000000",1020,2781227.0]
["2019-06-29T02:35:30.000000000","2019-06-29T09:35:30.000000000",1133,953.3229]
["2019-06-29T02:35:45.000000000","2019-06-29T09:35:45.000000000",1022,0.03333253]
["2019-06-29T02:35:45.000000000","2019-06-29T09:35:45.000000000",1130,764813506.4478]
["2019-06-29T02:36:00.000000000","2019-06-29T09:36:00.000000000",1021,274.9381]
["2019-06-29T02:36:00.000000000","2019-06-29T09:36:00.000000000",1016,476400.0]
["2019-06-29T02:36:15.000000000","2019-06-29T09:36:15.000000000",1019,24400.15]
["2019-06-29T02:36:15.000000000","2019-06-29T09:36:15.000000000",1018,477541.7]
["2019-06-29T02:36:30.000000000","2019-06-29T09:36:30.000000000",1017,476000.0]
["2019-06-29T02:36:30.000000000","2019-06-29T09:36:30.000000000",1020,2781227.0]
["2019-06-29T02:36:30.000000000","2019-06-29T09:36:30.000000000",1133,953.6375]
["2019-06-29T02:36:45.000000000","2019-06-29T09:36:45.000000000",1022,0.03333253]
["2019-06-29T02:36:45.000000000","2019-06-29T09:36:45.000000000",1130,764949508.4481]
["2019-06-29T02:37:00.000000000","2019-06-29T09:37:00.000000000",1021,275.0248]
["2019-06-29T02:37:00.000000000","2019-06-29T09:37:00.000000000",1016,476300.0]
["2019-06-29T02:37:15.000000000","2019-06-29T09:37:15.000000000",1019,24346.76]
["2019-06-29T02:37:15.000000000","2019-06-29T09:37:15.000000000",1018,477514.6]
["2019-06-29T02:37:30.000000000","2019-06-29T09:37:30.000000000",1017,476000.0]
["2019-06-29T02:37:30.000000000","2019-06-29T09:37:30.000000000",1020,2781227.0]
["2019-06-29T02:37:30.000000000","2019-06-29T09:37:30.000000000",1133,953.6]
["2019-06-29T02:37:45.000000000","2019-06-29T09:37:45.000000000",1022,0.0644429]
["2019-06-29T02:37:45.000000000","2019-06-29T09:37:45.000000000",1130,764745922.6317]
["2019-06-29T02:38:00.000000000","2019-06-29T09:38:00.000000000",1021,275.0915]
["2019-06-29T02:38:00.000000000","2019-06-29T09:38:00.000000000",1016,476500.0]
["2019-06-29T02:38:15.000000000","2019-06-29T09:38:15.000000000",1019,24300.05]
["2019-06-29T02:38:15.000000000","2019-06-29T09:38:15.000000000",1018,477556.2]
["2019-06-29T02:38:30.000000000","2019-06-29T09:38:30.000000000",1017,476000.0]
["2019-06-29T02:38:30.000000000","2019-06-29T09:38:30.000000000",1020,2781227.0]
["2019-06-29T02:38:30.000000000","2019-06-29T09:38:30.000000000",1133,953.4854]
["2019-06-29T02:38:45.000000000","2019-06-29T09:38:45.000000000",1022,0.03333253]
["2019-06-29T02:38:45.000000000","2019-06-29T09:38:45.000000000",1130,765147253.6878]
["2019-06-29T02:39:00.000000000","2019-06-29T09:39:00.000000000",1021,275.1757]
["2019-06-29T02:39:00.000000000","2019-06-29T09:39:00.000000000",1016,476500.0]
["2019-06-29T02:39:15.000000000","2019-06-29T09:39:15.000000000",1019,24300.05]
["2019-06-29T02:39:15.000000000","2019-06-29T09:39:15.000000000",1018,477593.8]
["2019-06-29T02:39:30.000000000","2019-06-29T09:39:30.000000000",1017,476000.0]
["2019-06-29T02:39:30.000000000","2019-06-29T09:39:30.000000000",1020,2781227.0]
["2019-06-29T02:39:30.000000000","2019-06-29T09:39:30.000000000",1133,953.6396]
["2019-06-29T02:39:45.000000000","2019-06-29T09:39:45.000000000",1022,0.01777735]
["2019-06-29T02:39:45.000000000","2019-06-29T09:39:45.000000000",1130,765270462.0439]
["2019-06-29T02:40:00.000000000","2019-06-29T09:40:00.000000000",1021,275.1246]
["2019-06-29T02:40:00.000000000","2019-06-29T09:40:00.000000000",1016,476600.0]
["2019-06-29T02:40:15.000000000","2019-06-29T09:40:15.000000000",1019,24300.05]
["2019-06-29T02:40:15.000000000","2019-06-29T09:40:15.000000000",1018,477579.2]
["2019-06-29T02:40:30.000000000","2019-06-29T09:40:30.000000000",1017,476000.0]
["2019-06-29T02:40:30.000000000","2019-06-29T09:40:30.000000000",1020,2781227.0]
["2019-06-29T02:40:30.000000000","2019-06-29T09:40:30.000000000",1133,953.6313]
["2019-06-29T02:40:45.000000000","2019-06-29T09:40:45.000000000",1022,0.05110988]
["2019-06-29T02:40:45.000000000","2019-06-29T09:40:45.000000000",1130,765097747.8472]
["2019-06-29T02:41:00.000000000","2019-06-29T09:41:00.000000000",1021,275.178]
["2019-06-29T02:41:00.000000000","2019-06-29T09:41:00.000000000",1016,476500.0]
["2019-06-29T02:41:15.000000000","2019-06-29T09:41:15.000000000",1019,24300.05]
["2019-06-29T02:41:15.000000000","2019-06-29T09:41:15.000000000",1018,477593.8]
["2019-06-29T02:41:30.000000000","2019-06-29T09:41:30.000000000",1017,476000.0]
["2019-06-29T02:41:30.000000000","2019-06-29T09:41:30.000000000",1020,2781227.0]
["2019-06-29T02:41:30.000000000","2019-06-29T09:41:30.000000000",1133,953.6625]
["2019-06-29T02:41:45.000000000","2019-06-29T09:41:45.000000000",1022,0.06666507]
["2019-06-29T02:41:45.000000000","2019-06-29T09:41:45.000000000",1130,765289096.2648]
["2019-06-29T02:42:00.000000000","2019-06-29T09:42:00.000000000",1021,275.2246]
["2019-06-29T02:42:00.000000000","2019-06-29T09:42:00.000000000",1016,476800.0]
["2019-06-29T02:42:15.000000000","2019-06-29T09:42:15.000000000",1019,24300.05]
["2019-06-29T02:42:15.000000000","2019-06-29T09:42:15.000000000",1018,477718.8]
["2019-06-29T02:42:30.000000000","2019-06-29T09:42:30.000000000",1017,476000.0]
["2019-06-29T02:42:30.000000000","2019-06-29T09:42:30.000000000",1020,2781227.0]
["2019-06-29T02:42:30.000000000","2019-06-29T09:42:30.000000000",1133,953.7188]
["2019-06-29T02:42:45.000000000","2019-06-29T09:42:45.000000000",1022,0.06666507]
["2019-06-29T02:42:45.000000000","2019-06-29T09:42:45.000000000",1130,765462088.5842]
["2019-06-29T02:43:00.000000000","2019-06-29T09:43:00.000000000",1021,275.1713]
["2019-06-29T02:43:00.000000000","2019-06-29T09:43:00.000000000",1016,476600.0]
["2019-06-29T02:43:15.000000000","2019-06-29T09:43:15.000000000",1019,24300.05]
["2019-06-29T02:43:15.000000000","2019-06-29T09:43:15.000000000",1018,477725.0]
["2019-06-29T02:43:30.000000000","2019-06-29T09:43:30.000000000",1017,476000.0]
["2019-06-29T02:43:30.000000000","2019-06-29T09:43:30.000000000",1020,2781227.0]
["2019-06-29T02:43:30.000000000","2019-06-29T09:43:30.000000000",1133,953.7729]
["2019-06-29T02:43:45.000000000","2019-06-29T09:43:45.000000000",1022,0.04888771]
["2019-06-29T02:43:45.000000000","2019-06-29T09:43:45.000000000",1130,765369473.7251]
["2019-06-29T02:44:00.000000000","2019-06-29T09:44:00.000000000",1021,275.1735]
["2019-06-29T02:44:00.000000000","2019-06-29T09:44:00.000000000",1016,476600.0]
["2019-06-29T02:44:15.000000000","2019-06-29T09:44:15.000000000",1019,24246.8]
["2019-06-29T02:44:15.000000000","2019-06-29T09:44:15.000000000",1018,477443.8]
["2019-06-29T02:44:30.000000000","2019-06-29T09:44:30.000000000",1017,476000.0]
["2019-06-29T02:44:30.000000000","2019-06-29T09:44:30.000000000",1020,2781227.0]
["2019-06-29T02:44:30.000000000","2019-06-29T09:44:30.000000000",1133,953.9688]
["2019-06-29T02:44:45.000000000","2019-06-29T09:44:45.000000000",1022,0.0]
["2019-06-29T02:44:45.000000000","2019-06-29T09:44:45.000000000",1130,765233749.8475]
["2019-06-29T02:45:00.000000000","2019-06-29T09:45:00.000000000",1021,275.2112]
["2019-06-29T02:45:00.000000000","2019-06-29T09:45:00.000000000",1016,476600.0]
["2019-06-29T02:45:15.000000000","2019-06-29T09:45:15.000000000",1019,24200.199999999997]
["2019-06-29T02:45:15.000000000","2019-06-29T09:45:15.000000000",1018,476108.3]
["2019-06-29T02:45:30.000000000","2019-06-29T09:45:30.000000000",1017,476000.0]
["2019-06-29T02:45:30.000000000","2019-06-29T09:45:30.000000000",1020,2781227.0]
["2019-06-29T02:45:30.000000000","2019-06-29T09:45:30.000000000",1133,953.4312]
["2019-06-29T02:45:45.000000000","2019-06-29T09:45:45.000000000",1022,0.01777735]
["2019-06-29T02:45:45.000000000","2019-06-29T09:45:45.000000000",1130,765455691.7621]
["2019-06-29T02:46:00.000000000","2019-06-29T09:46:00.000000000",1021,275.2267]
["2019-06-29T02:46:00.000000000","2019-06-29T09:46:00.000000000",1016,476700.0]
["2019-06-29T02:46:15.000000000","2019-06-29T09:46:15.000000000",1019,24200.199999999997]
["2019-06-29T02:46:15.000000000","2019-06-29T09:46:15.000000000",1018,476508.30000000005]
["2019-06-29T02:46:30.000000000","2019-06-29T09:46:30.000000000",1017,476000.0]
["2019-06-29T02:46:30.000000000","2019-06-29T09:46:30.000000000",1020,2781227.0]
["2019-06-29T02:46:30.000000000","2019-06-29T09:46:30.000000000",1133,953.375]
["2019-06-29T02:46:45.000000000","2019-06-29T09:46:45.000000000",1022,0.03333253]
["2019-06-29T02:46:45.000000000","2019-06-29T09:46:45.000000000",1130,765461810.4615]
["2019-06-29T02:47:00.000000000","2019-06-29T09:47:00.000000000",1021,275.2245]
["2019-06-29T02:47:00.000000000","2019-06-29T09:47:00.000000000",1016,476600.0]
["2019-06-29T02:47:15.000000000","2019-06-29T09:47:15.000000000",1019,24200.199999999997]
["2019-06-29T02:47:15.000000000","2019-06-29T09:47:15.000000000",1018,476570.80000000005]
["2019-06-29T02:47:30.000000000","2019-06-29T09:47:30.000000000",1017,476000.0]
["2019-06-29T02:47:30.000000000","2019-06-29T09:47:30.000000000",1020,2781227.0]
["2019-06-29T02:47:30.000000000","2019-06-29T09:47:30.000000000",1133,952.1542]
["2019-06-29T02:47:45.000000000","2019-06-29T09:47:45.000000000",1022,0.01777735]
["2019-06-29T02:47:45.000000000","2019-06-29T09:47:45.000000000",1130,765523553.7009]
["2019-06-29T02:48:00.000000000","2019-06-29T09:48:00.000000000",1021,275.2712]
["2019-06-29T02:48:00.000000000","2019-06-29T09:48:00.000000000",1016,476400.0]
["2019-06-29T02:48:15.000000000","2019-06-29T09:48:15.000000000",1019,24200.199999999997]
["2019-06-29T02:48:15.000000000","2019-06-29T09:48:15.000000000",1018,476116.69999999995]
["2019-06-29T02:48:30.000000000","2019-06-29T09:48:30.000000000",1017,476000.0]
["2019-06-29T02:48:30.000000000","2019-06-29T09:48:30.000000000",1020,2781227.0]
["2019-06-29T02:48:30.000000000","2019-06-29T09:48:30.000000000",1133,952.1479]
["2019-06-29T02:48:45.000000000","2019-06-29T09:48:45.000000000",1022,0.03111036]
["2019-06-29T02:48:45.000000000","2019-06-29T09:48:45.000000000",1130,765455691.7621]
["2019-06-29T02:49:00.000000000","2019-06-29T09:49:00.000000000",1021,275.1735]
["2019-06-29T02:49:00.000000000","2019-06-29T09:49:00.000000000",1016,476700.0]
["2019-06-29T02:49:15.000000000","2019-06-29T09:49:15.000000000",1019,24200.199999999997]
["2019-06-29T02:49:15.000000000","2019-06-29T09:49:15.000000000",1018,476250.0]
["2019-06-29T02:49:30.000000000","2019-06-29T09:49:30.000000000",1017,476000.0]
["2019-06-29T02:49:30.000000000","2019-06-29T09:49:30.000000000",1020,2781227.0]
["2019-06-29T02:49:30.000000000","2019-06-29T09:49:30.000000000",1133,952.1125]
["2019-06-29T02:49:45.000000000","2019-06-29T09:49:45.000000000",1022,0.03333253]
["2019-06-29T02:49:45.000000000","2019-06-29T09:49:45.000000000",1130,765233471.7248]
["2019-06-29T02:50:00.000000000","2019-06-29T09:50:00.000000000",1021,275.1225]
["2019-06-29T02:50:00.000000000","2019-06-29T09:50:00.000000000",1016,476500.0]
["2019-06-29T02:50:15.000000000","2019-06-29T09:50:15.000000000",1019,24200.199999999997]
["2019-06-29T02:50:15.000000000","2019-06-29T09:50:15.000000000",1018,476025.0]
["2019-06-29T02:50:30.000000000","2019-06-29T09:50:30.000000000",1017,476000.0]
["2019-06-29T02:50:30.000000000","2019-06-29T09:50:30.000000000",1020,2781227.0]
["2019-06-29T02:50:30.000000000","2019-06-29T09:50:30.000000000",1133,952.2062]
["2019-06-29T02:50:45.000000000","2019-06-29T09:50:45.000000000",1022,0.03333253]
["2019-06-29T02:50:45.000000000","2019-06-29T09:50:45.000000000",1130,765462088.5842]
["2019-06-29T02:51:00.000000000","2019-06-29T09:51:00.000000000",1021,275.189]
["2019-06-29T02:51:00.000000000","2019-06-29T09:51:00.000000000",1016,476600.0]
["2019-06-29T02:51:15.000000000","2019-06-29T09:51:15.000000000",1019,24200.199999999997]
["2019-06-29T02:51:15.000000000","2019-06-29T09:51:15.000000000",1018,476116.69999999995]
["2019-06-29T02:51:30.000000000","2019-06-29T09:51:30.000000000",1017,476000.0]
["2019-06-29T02:51:30.000000000","2019-06-29T09:51:30.000000000",1020,2781227.0]
["2019-06-29T02:51:30.000000000","2019-06-29T09:51:30.000000000",1133,952.1708]
["2019-06-29T02:51:45.000000000","2019-06-29T09:51:45.000000000",1022,0.01777735]
["2019-06-29T02:51:45.000000000","2019-06-29T09:51:45.000000000",1130,765517713.1242]
["2019-06-29T02:52:00.000000000","2019-06-29T09:52:00.000000000",1021,275.2379]
["2019-06-29T02:52:00.000000000","2019-06-29T09:52:00.000000000",1016,476700.0]
["2019-06-29T02:52:15.000000000","2019-06-29T09:52:15.000000000",1019,24146.809999999998]
["2019-06-29T02:52:15.000000000","2019-06-29T09:52:15.000000000",1018,476233.3]
["2019-06-29T02:52:30.000000000","2019-06-29T09:52:30.000000000",1017,476000.0]
["2019-06-29T02:52:30.000000000","2019-06-29T09:52:30.000000000",1020,2781227.0]
["2019-06-29T02:52:30.000000000","2019-06-29T09:52:30.000000000",1133,952.2042]
["2019-06-29T02:52:45.000000000","2019-06-29T09:52:45.000000000",1022,0.0]
["2019-06-29T02:52:45.000000000","2019-06-29T09:52:45.000000000",1130,765739655.0388]
["2019-06-29T02:53:00.000000000","2019-06-29T09:53:00.000000000",1021,275.2711]
["2019-06-29T02:53:00.000000000","2019-06-29T09:53:00.000000000",1016,476700.0]
["2019-06-29T02:53:15.000000000","2019-06-29T09:53:15.000000000",1019,24100.100000000002]
["2019-06-29T02:53:15.000000000","2019-06-29T09:53:15.000000000",1018,476158.3]
["2019-06-29T02:53:30.000000000","2019-06-29T09:53:30.000000000",1017,476000.0]
["2019-06-29T02:53:30.000000000","2019-06-29T09:53:30.000000000",1020,2781227.0]
["2019-06-29T02:53:30.000000000","2019-06-29T09:53:30.000000000",1133,952.2625]
["2019-06-29T02:53:45.000000000","2019-06-29T09:53:45.000000000",1022,0.0999976]
["2019-06-29T02:53:45.000000000","2019-06-29T09:53:45.000000000",1130,765369195.6024]
["2019-06-29T02:54:00.000000000","2019-06-29T09:54:00.000000000",1021,275.1912]
["2019-06-29T02:54:00.000000000","2019-06-29T09:54:00.000000000",1016,476800.0]
["2019-06-29T02:54:15.000000000","2019-06-29T09:54:15.000000000",1019,24100.100000000002]
["2019-06-29T02:54:15.000000000","2019-06-29T09:54:15.000000000",1018,476214.60000000003]
["2019-06-29T02:54:30.000000000","2019-06-29T09:54:30.000000000",1017,476000.0]
["2019-06-29T02:54:30.000000000","2019-06-29T09:54:30.000000000",1020,2781227.0]
["2019-06-29T02:54:30.000000000","2019-06-29T09:54:30.000000000",1133,952.3396]
["2019-06-29T02:54:45.000000000","2019-06-29T09:54:45.000000000",1022,0.06888723]
["2019-06-29T02:54:45.000000000","2019-06-29T09:54:45.000000000",1130,765776923.4806]
["2019-06-29T02:55:00.000000000","2019-06-29T09:55:00.000000000",1021,275.2912]
["2019-06-29T02:55:00.000000000","2019-06-29T09:55:00.000000000",1016,476700.0]
["2019-06-29T02:55:15.000000000","2019-06-29T09:55:15.000000000",1019,24100.100000000002]
["2019-06-29T02:55:15.000000000","2019-06-29T09:55:15.000000000",1018,476220.8]
["2019-06-29T02:55:30.000000000","2019-06-29T09:55:30.000000000",1017,476000.0]
["2019-06-29T02:55:30.000000000","2019-06-29T09:55:30.000000000",1020,2781227.0]
["2019-06-29T02:55:30.000000000","2019-06-29T09:55:30.000000000",1133,952.2563]
["2019-06-29T02:55:45.000000000","2019-06-29T09:55:45.000000000",1022,0.08444241]
["2019-06-29T02:55:45.000000000","2019-06-29T09:55:45.000000000",1130,765752170.5603]
["2019-06-29T02:56:00.000000000","2019-06-29T09:56:00.000000000",1021,275.3378]
["2019-06-29T02:56:00.000000000","2019-06-29T09:56:00.000000000",1016,476800.0]
["2019-06-29T02:56:15.000000000","2019-06-29T09:56:15.000000000",1019,24100.100000000002]
["2019-06-29T02:56:15.000000000","2019-06-29T09:56:15.000000000",1018,476187.5]
["2019-06-29T02:56:30.000000000","2019-06-29T09:56:30.000000000",1017,476000.0]
["2019-06-29T02:56:30.000000000","2019-06-29T09:56:30.000000000",1020,2781227.0]
["2019-06-29T02:56:30.000000000","2019-06-29T09:56:30.000000000",1133,952.1417]
["2019-06-29T02:56:45.000000000","2019-06-29T09:56:45.000000000",1022,0.03333253]
["2019-06-29T02:56:45.000000000","2019-06-29T09:56:45.000000000",1130,765696824.143]
["2019-06-29T02:57:00.000000000","2019-06-29T09:57:00.000000000",1021,275.3245]
["2019-06-29T02:57:00.000000000","2019-06-29T09:57:00.000000000",1016,476800.0]
["2019-06-29T02:57:15.000000000","2019-06-29T09:57:15.000000000",1019,24100.100000000002]
["2019-06-29T02:57:15.000000000","2019-06-29T09:57:15.000000000",1018,476145.8]
["2019-06-29T02:57:30.000000000","2019-06-29T09:57:30.000000000",1017,476000.0]
["2019-06-29T02:57:30.000000000","2019-06-29T09:57:30.000000000",1020,2781227.0]
["2019-06-29T02:57:30.000000000","2019-06-29T09:57:30.000000000",1133,952.2104]
["2019-06-29T02:57:45.000000000","2019-06-29T09:57:45.000000000",1022,0.0999976]
["2019-06-29T02:57:45.000000000","2019-06-29T09:57:45.000000000",1130,765740211.2842]
["2019-06-29T02:58:00.000000000","2019-06-29T09:58:00.000000000",1021,275.3246]
["2019-06-29T02:58:00.000000000","2019-06-29T09:58:00.000000000",1016,476700.0]
["2019-06-29T02:58:15.000000000","2019-06-29T09:58:15.000000000",1019,24100.100000000002]
["2019-06-29T02:58:15.000000000","2019-06-29T09:58:15.000000000",1018,476181.2]
["2019-06-29T02:58:30.000000000","2019-06-29T09:58:30.000000000",1017,476000.0]
["2019-06-29T02:58:30.000000000","2019-06-29T09:58:30.000000000",1020,2781227.0]
["2019-06-29T02:58:30.000000000","2019-06-29T09:58:30.000000000",1133,952.2021]
["2019-06-29T02:58:45.000000000","2019-06-29T09:58:45.000000000",1022,0.05333205]
["2019-06-29T02:58:45.000000000","2019-06-29T09:58:45.000000000",1130,765931003.4564]
["2019-06-29T02:59:00.000000000","2019-06-29T09:59:00.000000000",1021,275.4599]
["2019-06-29T02:59:00.000000000","2019-06-29T09:59:00.000000000",1016,477000.0]
["2019-06-29T02:59:15.000000000","2019-06-29T09:59:15.000000000",1019,24100.100000000002]
["2019-06-29T02:59:15.000000000","2019-06-29T09:59:15.000000000",1018,476254.2]
["2019-06-29T02:59:30.000000000","2019-06-29T09:59:30.000000000",1017,476000.0]
["2019-06-29T02:59:30.000000000","2019-06-29T09:59:30.000000000",1020,2781227.0]
["2019-06-29T02:59:30.000000000","2019-06-29T09:59:30.000000000",1133,952.325]
["2019-06-29T02:59:45.000000000","2019-06-29T09:59:45.000000000",1022,0.03333253]
["2019-06-29T02:59:45.000000000","2019-06-29T09:59:45.000000000",1130,766147382.917]
["2019-06-29T03:00:00.000000000","2019-06-29T10:00:00.000000000",1021,275.4244]
["2019-06-29T03:00:00.000000000","2019-06-29T10:00:00.000000000",1016,476800.0]
["2019-06-29T03:00:15.000000000","2019-06-29T10:00:15.000000000",1019,24100.100000000002]
["2019-06-29T03:00:15.000000000","2019-06-29T10:00:15.000000000",1018,476081.2]
["2019-06-29T03:00:30.000000000","2019-06-29T10:00:30.000000000",1017,476000.0]
["2019-06-29T03:00:30.000000000","2019-06-29T10:00:30.000000000",1020,2781227.0]
["2019-06-29T03:00:30.000000000","2019-06-29T10:00:30.000000000",1133,952.0542]
["2019-06-29T03:00:45.000000000","2019-06-29T10:00:45.000000000",1022,0.08222024]
["2019-06-29T03:00:45.000000000","2019-06-29T10:00:45.000000000",1130,765461810.4615]
["2019-06-29T03:01:00.000000000","2019-06-29T10:01:00.000000000",1021,275.2068]
["2019-06-29T03:01:00.000000000","2019-06-29T10:01:00.000000000",1016,476700.0]
["2019-06-29T03:01:15.000000000","2019-06-29T10:01:15.000000000",1019,24053.38]
["2019-06-29T03:01:15.000000000","2019-06-29T10:01:15.000000000",1018,477406.3]
["2019-06-29T03:01:30.000000000","2019-06-29T10:01:30.000000000",1017,476000.0]
["2019-06-29T03:01:30.000000000","2019-06-29T10:01:30.000000000",1020,2781227.0]
["2019-06-29T03:01:30.000000000","2019-06-29T10:01:30.000000000",1133,953.7458]
["2019-06-29T03:01:45.000000000","2019-06-29T10:01:45.000000000",1022,0.04888771]
["2019-06-29T03:01:45.000000000","2019-06-29T10:01:45.000000000",1130,765276580.7433]
["2019-06-29T03:02:00.000000000","2019-06-29T10:02:00.000000000",1021,275.1935]
["2019-06-29T03:02:00.000000000","2019-06-29T10:02:00.000000000",1016,476600.0]
["2019-06-29T03:02:15.000000000","2019-06-29T10:02:15.000000000",1019,24053.38]
["2019-06-29T03:02:15.000000000","2019-06-29T10:02:15.000000000",1018,477414.60000000003]
["2019-06-29T03:02:30.000000000","2019-06-29T10:02:30.000000000",1017,476000.0]
["2019-06-29T03:02:30.000000000","2019-06-29T10:02:30.000000000",1020,2781227.0]
["2019-06-29T03:02:30.000000000","2019-06-29T10:02:30.000000000",1133,952.5083]
["2019-06-29T03:02:45.000000000","2019-06-29T10:02:45.000000000",1022,0.05110988]
["2019-06-29T03:02:45.000000000","2019-06-29T10:02:45.000000000",1130,765597534.3391]
["2019-06-29T03:03:00.000000000","2019-06-29T10:03:00.000000000",1021,275.2223]
["2019-06-29T03:03:00.000000000","2019-06-29T10:03:00.000000000",1016,476500.0]
["2019-06-29T03:03:15.000000000","2019-06-29T10:03:15.000000000",1019,24100.100000000002]
["2019-06-29T03:03:15.000000000","2019-06-29T10:03:15.000000000",1018,477860.4]
["2019-06-29T03:03:30.000000000","2019-06-29T10:03:30.000000000",1017,476000.0]
["2019-06-29T03:03:30.000000000","2019-06-29T10:03:30.000000000",1020,2781227.0]
["2019-06-29T03:03:30.000000000","2019-06-29T10:03:30.000000000",1133,953.8667]
["2019-06-29T03:03:45.000000000","2019-06-29T10:03:45.000000000",1022,0.05110988]
["2019-06-29T03:03:45.000000000","2019-06-29T10:03:45.000000000",1130,765276580.7433]
["2019-06-29T03:04:00.000000000","2019-06-29T10:04:00.000000000",1021,275.1579]
["2019-06-29T03:04:00.000000000","2019-06-29T10:04:00.000000000",1016,476500.0]
["2019-06-29T03:04:15.000000000","2019-06-29T10:04:15.000000000",1019,24053.38]
["2019-06-29T03:04:15.000000000","2019-06-29T10:04:15.000000000",1018,477770.8]
["2019-06-29T03:04:30.000000000","2019-06-29T10:04:30.000000000",1017,476000.0]
["2019-06-29T03:04:30.000000000","2019-06-29T10:04:30.000000000",1020,2781227.0]
["2019-06-29T03:04:30.000000000","2019-06-29T10:04:30.000000000",1133,953.7896]
["2019-06-29T03:04:45.000000000","2019-06-29T10:04:45.000000000",1022,0.0355547]
["2019-06-29T03:04:45.000000000","2019-06-29T10:04:45.000000000",1130,765239590.4242]
["2019-06-29T03:05:00.000000000","2019-06-29T10:05:00.000000000",1021,275.1913]
["2019-06-29T03:05:00.000000000","2019-06-29T10:05:00.000000000",1016,476200.0]
["2019-06-29T03:05:15.000000000","2019-06-29T10:05:15.000000000",1019,24000.0]
["2019-06-29T03:05:15.000000000","2019-06-29T10:05:15.000000000",1018,477752.1]
["2019-06-29T03:05:30.000000000","2019-06-29T10:05:30.000000000",1017,474000.0]
["2019-06-29T03:05:30.000000000","2019-06-29T10:05:30.000000000",1020,2781227.0]
["2019-06-29T03:05:30.000000000","2019-06-29T10:05:30.000000000",1133,951.7188]
["2019-06-29T03:05:45.000000000","2019-06-29T10:05:45.000000000",1022,0.04888771]
["2019-06-29T03:05:45.000000000","2019-06-29T10:05:45.000000000",1130,765122222.6448]
["2019-06-29T03:06:00.000000000","2019-06-29T10:06:00.000000000",1021,275.007]
["2019-06-29T03:06:00.000000000","2019-06-29T10:06:00.000000000",1016,476100.0]
["2019-06-29T03:06:15.000000000","2019-06-29T10:06:15.000000000",1019,24000.0]
["2019-06-29T03:06:15.000000000","2019-06-29T10:06:15.000000000",1018,477612.5]
["2019-06-29T03:06:30.000000000","2019-06-29T10:06:30.000000000",1017,474000.0]
["2019-06-29T03:06:30.000000000","2019-06-29T10:06:30.000000000",1020,2781227.0]
["2019-06-29T03:06:30.000000000","2019-06-29T10:06:30.000000000",1133,951.7229]
["2019-06-29T03:06:45.000000000","2019-06-29T10:06:45.000000000",1022,0.05110988]
["2019-06-29T03:06:45.000000000","2019-06-29T10:06:45.000000000",1130,764869130.9878]
["2019-06-29T03:07:00.000000000","2019-06-29T10:07:00.000000000",1021,274.916]
["2019-06-29T03:07:00.000000000","2019-06-29T10:07:00.000000000",1016,476300.0]
["2019-06-29T03:07:15.000000000","2019-06-29T10:07:15.000000000",1019,24000.0]
["2019-06-29T03:07:15.000000000","2019-06-29T10:07:15.000000000",1018,477518.7]
["2019-06-29T03:07:30.000000000","2019-06-29T10:07:30.000000000",1017,476000.0]
["2019-06-29T03:07:30.000000000","2019-06-29T10:07:30.000000000",1020,2781227.0]
["2019-06-29T03:07:30.000000000","2019-06-29T10:07:30.000000000",1133,953.6167]
["2019-06-29T03:07:45.000000000","2019-06-29T10:07:45.000000000",1022,0.05110988]
["2019-06-29T03:07:45.000000000","2019-06-29T10:07:45.000000000",1130,764955349.0248]
["2019-06-29T03:08:00.000000000","2019-06-29T10:08:00.000000000",1021,275.0403]
["2019-06-29T03:08:00.000000000","2019-06-29T10:08:00.000000000",1016,476100.0]
["2019-06-29T03:08:15.000000000","2019-06-29T10:08:15.000000000",1019,24000.0]
["2019-06-29T03:08:15.000000000","2019-06-29T10:08:15.000000000",1018,477641.7]
["2019-06-29T03:08:30.000000000","2019-06-29T10:08:30.000000000",1017,474266.7]
["2019-06-29T03:08:30.000000000","2019-06-29T10:08:30.000000000",1020,2781227.0]
["2019-06-29T03:08:30.000000000","2019-06-29T10:08:30.000000000",1133,951.8105]
["2019-06-29T03:08:45.000000000","2019-06-29T10:08:45.000000000",1022,0.0355547]
["2019-06-29T03:08:45.000000000","2019-06-29T10:08:45.000000000",1130,764856893.589]
["2019-06-29T03:09:00.000000000","2019-06-29T10:09:00.000000000",1021,274.9382]
["2019-06-29T03:09:00.000000000","2019-06-29T10:09:00.000000000",1016,476200.0]
["2019-06-29T03:09:15.000000000","2019-06-29T10:09:15.000000000",1019,23900.15]
["2019-06-29T03:09:15.000000000","2019-06-29T10:09:15.000000000",1018,477339.60000000003]
["2019-06-29T03:09:30.000000000","2019-06-29T10:09:30.000000000",1017,474000.0]
["2019-06-29T03:09:30.000000000","2019-06-29T10:09:30.000000000",1020,2781227.0]
["2019-06-29T03:09:30.000000000","2019-06-29T10:09:30.000000000",1133,951.35]
["2019-06-29T03:09:45.000000000","2019-06-29T10:09:45.000000000",1022,0.0999976]
["2019-06-29T03:09:45.000000000","2019-06-29T10:09:45.000000000",1130,764072865.6977]
["2019-06-29T03:10:00.000000000","2019-06-29T10:10:00.000000000",1021,274.7783]
["2019-06-29T03:10:00.000000000","2019-06-29T10:10:00.000000000",1016,476000.0]
["2019-06-29T03:10:15.000000000","2019-06-29T10:10:15.000000000",1019,23900.15]
["2019-06-29T03:10:15.000000000","2019-06-29T10:10:15.000000000",1018,477302.1]
["2019-06-29T03:10:30.000000000","2019-06-29T10:10:30.000000000",1017,474000.0]
["2019-06-29T03:10:30.000000000","2019-06-29T10:10:30.000000000",1020,2781227.0]
["2019-06-29T03:10:30.000000000","2019-06-29T10:10:30.000000000",1133,951.55]
["2019-06-29T03:10:45.000000000","2019-06-29T10:10:45.000000000",1022,0.08222024]
["2019-06-29T03:10:45.000000000","2019-06-29T10:10:45.000000000",1130,764591286.4105]
["2019-06-29T03:11:00.000000000","2019-06-29T10:11:00.000000000",1021,274.9582]
["2019-06-29T03:11:00.000000000","2019-06-29T10:11:00.000000000",1016,476100.0]
["2019-06-29T03:11:15.000000000","2019-06-29T10:11:15.000000000",1019,23900.15]
["2019-06-29T03:11:15.000000000","2019-06-29T10:11:15.000000000",1018,477531.3]
["2019-06-29T03:11:30.000000000","2019-06-29T10:11:30.000000000",1017,475733.3]
["2019-06-29T03:11:30.000000000","2019-06-29T10:11:30.000000000",1020,2781227.0]
["2019-06-29T03:11:30.000000000","2019-06-29T10:11:30.000000000",1133,953.2646]
["2019-06-29T03:11:45.000000000","2019-06-29T10:11:45.000000000",1022,0.08222024]
["2019-06-29T03:11:45.000000000","2019-06-29T10:11:45.000000000",1130,764690298.0917]
["2019-06-29T03:12:00.000000000","2019-06-29T10:12:00.000000000",1021,275.0247]
["2019-06-29T03:12:00.000000000","2019-06-29T10:12:00.000000000",1016,476600.0]
["2019-06-29T03:12:15.000000000","2019-06-29T10:12:15.000000000",1019,23900.15]
["2019-06-29T03:12:15.000000000","2019-06-29T10:12:15.000000000",1018,477508.30000000005]
["2019-06-29T03:12:30.000000000","2019-06-29T10:12:30.000000000",1017,474000.0]
["2019-06-29T03:12:30.000000000","2019-06-29T10:12:30.000000000",1020,2781227.0]
["2019-06-29T03:12:30.000000000","2019-06-29T10:12:30.000000000",1133,951.6375]
["2019-06-29T03:12:45.000000000","2019-06-29T10:12:45.000000000",1022,0.01555518]
["2019-06-29T03:12:45.000000000","2019-06-29T10:12:45.000000000",1130,764603523.8093]
["2019-06-29T03:13:00.000000000","2019-06-29T10:13:00.000000000",1021,274.9537]
["2019-06-29T03:13:00.000000000","2019-06-29T10:13:00.000000000",1016,476000.0]
["2019-06-29T03:13:15.000000000","2019-06-29T10:13:15.000000000",1019,23900.15]
["2019-06-29T03:13:15.000000000","2019-06-29T10:13:15.000000000",1018,477600.0]
["2019-06-29T03:13:30.000000000","2019-06-29T10:13:30.000000000",1017,474266.7]
["2019-06-29T03:13:30.000000000","2019-06-29T10:13:30.000000000",1020,2781227.0]
["2019-06-29T03:13:30.000000000","2019-06-29T10:13:30.000000000",1133,951.8]
["2019-06-29T03:13:45.000000000","2019-06-29T10:13:45.000000000",1022,0.06666507]
["2019-06-29T03:13:45.000000000","2019-06-29T10:13:45.000000000",1130,764795150.3496]
["2019-06-29T03:14:00.000000000","2019-06-29T10:14:00.000000000",1021,274.8916]
["2019-06-29T03:14:00.000000000","2019-06-29T10:14:00.000000000",1016,476200.0]
["2019-06-29T03:14:15.000000000","2019-06-29T10:14:15.000000000",1019,23900.15]
["2019-06-29T03:14:15.000000000","2019-06-29T10:14:15.000000000",1018,477289.60000000003]
["2019-06-29T03:14:30.000000000","2019-06-29T10:14:30.000000000",1017,474000.0]
["2019-06-29T03:14:30.000000000","2019-06-29T10:14:30.000000000",1020,2781227.0]
["2019-06-29T03:14:30.000000000","2019-06-29T10:14:30.000000000",1133,951.2583]
["2019-06-29T03:14:45.000000000","2019-06-29T10:14:45.000000000",1022,0.04888771]
["2019-06-29T03:14:45.000000000","2019-06-29T10:14:45.000000000",1130,764529543.1711]
["2019-06-29T03:15:00.000000000","2019-06-29T10:15:00.000000000",1021,274.8405]
["2019-06-29T03:15:00.000000000","2019-06-29T10:15:00.000000000",1016,475700.0]
["2019-06-29T03:15:15.000000000","2019-06-29T10:15:15.000000000",1019,23900.15]
["2019-06-29T03:15:15.000000000","2019-06-29T10:15:15.000000000",1018,477279.2]
["2019-06-29T03:15:30.000000000","2019-06-29T10:15:30.000000000",1017,474000.0]
["2019-06-29T03:15:30.000000000","2019-06-29T10:15:30.000000000",1020,2781227.0]
["2019-06-29T03:15:30.000000000","2019-06-29T10:15:30.000000000",1133,951.1521]
["2019-06-29T03:15:45.000000000","2019-06-29T10:15:45.000000000",1022,0.0644429]
["2019-06-29T03:15:45.000000000","2019-06-29T10:15:45.000000000",1130,764048112.7774]
["2019-06-29T03:16:00.000000000","2019-06-29T10:16:00.000000000",1021,274.5919]
["2019-06-29T03:16:00.000000000","2019-06-29T10:16:00.000000000",1016,475800.0]
["2019-06-29T03:16:15.000000000","2019-06-29T10:16:15.000000000",1019,23900.15]
["2019-06-29T03:16:15.000000000","2019-06-29T10:16:15.000000000",1018,477185.4]
["2019-06-29T03:16:30.000000000","2019-06-29T10:16:30.000000000",1017,474000.0]
["2019-06-29T03:16:30.000000000","2019-06-29T10:16:30.000000000",1020,2781227.0]
["2019-06-29T03:16:30.000000000","2019-06-29T10:16:30.000000000",1133,951.2646]
["2019-06-29T03:16:45.000000000","2019-06-29T10:16:45.000000000",1022,0.0999976]
["2019-06-29T03:16:45.000000000","2019-06-29T10:16:45.000000000",1130,764078984.3971]
["2019-06-29T03:17:00.000000000","2019-06-29T10:17:00.000000000",1021,274.7761]
["2019-06-29T03:17:00.000000000","2019-06-29T10:17:00.000000000",1016,476200.0]
["2019-06-29T03:17:15.000000000","2019-06-29T10:17:15.000000000",1019,23900.15]
["2019-06-29T03:17:15.000000000","2019-06-29T10:17:15.000000000",1018,477489.6]
["2019-06-29T03:17:30.000000000","2019-06-29T10:17:30.000000000",1017,474000.0]
["2019-06-29T03:17:30.000000000","2019-06-29T10:17:30.000000000",1020,2781227.0]
["2019-06-29T03:17:30.000000000","2019-06-29T10:17:30.000000000",1133,951.75]
["2019-06-29T03:17:45.000000000","2019-06-29T10:17:45.000000000",1022,0.03333253]
["2019-06-29T03:17:45.000000000","2019-06-29T10:17:45.000000000",1130,764535939.9932]
["2019-06-29T03:18:00.000000000","2019-06-29T10:18:00.000000000",1021,274.8916]
["2019-06-29T03:18:00.000000000","2019-06-29T10:18:00.000000000",1016,476300.0]
["2019-06-29T03:18:15.000000000","2019-06-29T10:18:15.000000000",1019,23900.15]
["2019-06-29T03:18:15.000000000","2019-06-29T10:18:15.000000000",1018,477587.5]
["2019-06-29T03:18:30.000000000","2019-06-29T10:18:30.000000000",1017,474000.0]
["2019-06-29T03:18:30.000000000","2019-06-29T10:18:30.000000000",1020,2781227.0]
["2019-06-29T03:18:30.000000000","2019-06-29T10:18:30.000000000",1133,951.6313]
["2019-06-29T03:18:45.000000000","2019-06-29T10:18:45.000000000",1022,0.05110988]
["2019-06-29T03:18:45.000000000","2019-06-29T10:18:45.000000000",1130,764813784.5705]
["2019-06-29T03:19:00.000000000","2019-06-29T10:19:00.000000000",1021,274.9027]
["2019-06-29T03:19:00.000000000","2019-06-29T10:19:00.000000000",1016,475900.0]
["2019-06-29T03:19:15.000000000","2019-06-29T10:19:15.000000000",1019,23800.05]
["2019-06-29T03:19:15.000000000","2019-06-29T10:19:15.000000000",1018,477381.3]
["2019-06-29T03:19:30.000000000","2019-06-29T10:19:30.000000000",1017,474000.0]
["2019-06-29T03:19:30.000000000","2019-06-29T10:19:30.000000000",1020,2781227.0]
["2019-06-29T03:19:30.000000000","2019-06-29T10:19:30.000000000",1133,951.6125]
["2019-06-29T03:19:45.000000000","2019-06-29T10:19:45.000000000",1022,0.0]
["2019-06-29T03:19:45.000000000","2019-06-29T10:19:45.000000000",1130,763979972.7159]
["2019-06-29T03:20:00.000000000","2019-06-29T10:20:00.000000000",1021,274.6917]
["2019-06-29T03:20:00.000000000","2019-06-29T10:20:00.000000000",1016,475900.0]
["2019-06-29T03:20:15.000000000","2019-06-29T10:20:15.000000000",1019,23800.05]
["2019-06-29T03:20:15.000000000","2019-06-29T10:20:15.000000000",1018,477431.2]
["2019-06-29T03:20:30.000000000","2019-06-29T10:20:30.000000000",1017,474000.0]
["2019-06-29T03:20:30.000000000","2019-06-29T10:20:30.000000000",1020,2781227.0]
["2019-06-29T03:20:30.000000000","2019-06-29T10:20:30.000000000",1133,951.6125]
["2019-06-29T03:20:45.000000000","2019-06-29T10:20:45.000000000",1022,0.03333253]
["2019-06-29T03:20:45.000000000","2019-06-29T10:20:45.000000000",1130,764733407.1102]
["2019-06-29T03:21:00.000000000","2019-06-29T10:21:00.000000000",1021,274.9005]
["2019-06-29T03:21:00.000000000","2019-06-29T10:21:00.000000000",1016,475800.0]
["2019-06-29T03:21:15.000000000","2019-06-29T10:21:15.000000000",1019,23800.05]
["2019-06-29T03:21:15.000000000","2019-06-29T10:21:15.000000000",1018,475356.3]
["2019-06-29T03:21:30.000000000","2019-06-29T10:21:30.000000000",1017,474000.0]
["2019-06-29T03:21:30.000000000","2019-06-29T10:21:30.000000000",1020,2781227.0]
["2019-06-29T03:21:30.000000000","2019-06-29T10:21:30.000000000",1133,948.5313]
["2019-06-29T03:21:45.000000000","2019-06-29T10:21:45.000000000",1022,0.05110988]
["2019-06-29T03:21:45.000000000","2019-06-29T10:21:45.000000000",1130,762726751.8297]
["2019-06-29T03:22:00.000000000","2019-06-29T10:22:00.000000000",1021,274.19]
["2019-06-29T03:22:00.000000000","2019-06-29T10:22:00.000000000",1016,474800.0]
["2019-06-29T03:22:15.000000000","2019-06-29T10:22:15.000000000",1019,23800.05]
["2019-06-29T03:22:15.000000000","2019-06-29T10:22:15.000000000",1018,479481.3]
["2019-06-29T03:22:30.000000000","2019-06-29T10:22:30.000000000",1017,478000.0]
["2019-06-29T03:22:30.000000000","2019-06-29T10:22:30.000000000",1020,2781227.0]
["2019-06-29T03:22:30.000000000","2019-06-29T10:22:30.000000000",1133,959.5896]
["2019-06-29T03:22:45.000000000","2019-06-29T10:22:45.000000000",1022,0.05110988]
["2019-06-29T03:22:45.000000000","2019-06-29T10:22:45.000000000",1130,766913054.7101]
["2019-06-29T03:23:00.000000000","2019-06-29T10:23:00.000000000",1021,277.1515]
["2019-06-29T03:23:00.000000000","2019-06-29T10:23:00.000000000",1016,479800.0]
["2019-06-29T03:23:15.000000000","2019-06-29T10:23:15.000000000",1019,23800.05]
["2019-06-29T03:23:15.000000000","2019-06-29T10:23:15.000000000",1018,481477.10000000003]
["2019-06-29T03:23:30.000000000","2019-06-29T10:23:30.000000000",1017,478000.0]
["2019-06-29T03:23:30.000000000","2019-06-29T10:23:30.000000000",1020,2781227.0]
["2019-06-29T03:23:30.000000000","2019-06-29T10:23:30.000000000",1133,959.6521]
["2019-06-29T03:23:45.000000000","2019-06-29T10:23:45.000000000",1022,0.0]
["2019-06-29T03:23:45.000000000","2019-06-29T10:23:45.000000000",1130,770463290.9756]
["2019-06-29T03:24:00.000000000","2019-06-29T10:24:00.000000000",1021,277.0228]
["2019-06-29T03:24:00.000000000","2019-06-29T10:24:00.000000000",1016,480000.0]
["2019-06-29T03:24:15.000000000","2019-06-29T10:24:15.000000000",1019,23800.05]
["2019-06-29T03:24:15.000000000","2019-06-29T10:24:15.000000000",1018,481508.30000000005]
["2019-06-29T03:24:30.000000000","2019-06-29T10:24:30.000000000",1017,478000.0]
["2019-06-29T03:24:30.000000000","2019-06-29T10:24:30.000000000",1020,2781227.0]
["2019-06-29T03:24:30.000000000","2019-06-29T10:24:30.000000000",1133,959.6604]
["2019-06-29T03:24:45.000000000","2019-06-29T10:24:45.000000000",1022,0.01555518]
["2019-06-29T03:24:45.000000000","2019-06-29T10:24:45.000000000",1130,771018980.1302]
["2019-06-29T03:25:00.000000000","2019-06-29T10:25:00.000000000",1021,277.2581]
["2019-06-29T03:25:00.000000000","2019-06-29T10:25:00.000000000",1016,480000.0]
["2019-06-29T03:25:15.000000000","2019-06-29T10:25:15.000000000",1019,23800.05]
["2019-06-29T03:25:15.000000000","2019-06-29T10:25:15.000000000",1018,481516.7]
["2019-06-29T03:25:30.000000000","2019-06-29T10:25:30.000000000",1017,478000.0]
["2019-06-29T03:25:30.000000000","2019-06-29T10:25:30.000000000",1020,2781227.0]
["2019-06-29T03:25:30.000000000","2019-06-29T10:25:30.000000000",1133,959.4771]
["2019-06-29T03:25:45.000000000","2019-06-29T10:25:45.000000000",1022,0.03333253]
["2019-06-29T03:25:45.000000000","2019-06-29T10:25:45.000000000",1130,770926365.2711]
["2019-06-29T03:26:00.000000000","2019-06-29T10:26:00.000000000",1021,277.1537]
["2019-06-29T03:26:00.000000000","2019-06-29T10:26:00.000000000",1016,480100.0]
["2019-06-29T03:26:15.000000000","2019-06-29T10:26:15.000000000",1019,23800.05]
["2019-06-29T03:26:15.000000000","2019-06-29T10:26:15.000000000",1018,481479.2]
["2019-06-29T03:26:30.000000000","2019-06-29T10:26:30.000000000",1017,478000.0]
["2019-06-29T03:26:30.000000000","2019-06-29T10:26:30.000000000",1020,2781227.0]
["2019-06-29T03:26:30.000000000","2019-06-29T10:26:30.000000000",1133,959.6437]
["2019-06-29T03:26:45.000000000","2019-06-29T10:26:45.000000000",1022,0.0]
["2019-06-29T03:26:45.000000000","2019-06-29T10:26:45.000000000",1130,771018980.1302]
["2019-06-29T03:27:00.000000000","2019-06-29T10:27:00.000000000",1021,277.2047]
["2019-06-29T03:27:00.000000000","2019-06-29T10:27:00.000000000",1016,480100.0]
["2019-06-29T03:27:15.000000000","2019-06-29T10:27:15.000000000",1019,23800.05]
["2019-06-29T03:27:15.000000000","2019-06-29T10:27:15.000000000",1018,481662.5]
["2019-06-29T03:27:30.000000000","2019-06-29T10:27:30.000000000",1017,478000.0]
["2019-06-29T03:27:30.000000000","2019-06-29T10:27:30.000000000",1020,2781227.0]
["2019-06-29T03:27:30.000000000","2019-06-29T10:27:30.000000000",1133,959.6187]
["2019-06-29T03:27:45.000000000","2019-06-29T10:27:45.000000000",1022,0.06666507]
["2019-06-29T03:27:45.000000000","2019-06-29T10:27:45.000000000",1130,771062089.1487]
["2019-06-29T03:28:00.000000000","2019-06-29T10:28:00.000000000",1021,277.2226]
["2019-06-29T03:28:00.000000000","2019-06-29T10:28:00.000000000",1016,480100.0]
["2019-06-29T03:28:15.000000000","2019-06-29T10:28:15.000000000",1019,23800.05]
["2019-06-29T03:28:15.000000000","2019-06-29T10:28:15.000000000",1018,481625.0]
["2019-06-29T03:28:30.000000000","2019-06-29T10:28:30.000000000",1017,478000.0]
["2019-06-29T03:28:30.000000000","2019-06-29T10:28:30.000000000",1020,2781227.0]
["2019-06-29T03:28:30.000000000","2019-06-29T10:28:30.000000000",1133,959.6021]
["2019-06-29T03:28:45.000000000","2019-06-29T10:28:45.000000000",1022,0.05110988]
["2019-06-29T03:28:45.000000000","2019-06-29T10:28:45.000000000",1130,771117713.6887]
["2019-06-29T03:29:00.000000000","2019-06-29T10:29:00.000000000",1021,277.2891]
["2019-06-29T03:29:00.000000000","2019-06-29T10:29:00.000000000",1016,480200.0]
["2019-06-29T03:29:15.000000000","2019-06-29T10:29:15.000000000",1019,23800.05]
["2019-06-29T03:29:15.000000000","2019-06-29T10:29:15.000000000",1018,481710.39999999997]
["2019-06-29T03:29:30.000000000","2019-06-29T10:29:30.000000000",1017,479733.3]
["2019-06-29T03:29:30.000000000","2019-06-29T10:29:30.000000000",1020,2781227.0]
["2019-06-29T03:29:30.000000000","2019-06-29T10:29:30.000000000",1133,961.4979]
["2019-06-29T03:29:45.000000000","2019-06-29T10:29:45.000000000",1022,0.0]
["2019-06-29T03:29:45.000000000","2019-06-29T10:29:45.000000000",1130,771117713.6887]
["2019-06-29T03:30:00.000000000","2019-06-29T10:30:00.000000000",1021,277.2892]
["2019-06-29T03:30:00.000000000","2019-06-29T10:30:00.000000000",1016,480400.0]
["2019-06-29T03:30:15.000000000","2019-06-29T10:30:15.000000000",1019,23700.199999999997]
["2019-06-29T03:30:15.000000000","2019-06-29T10:30:15.000000000",1018,481750.0]
["2019-06-29T03:30:30.000000000","2019-06-29T10:30:30.000000000",1017,480000.0]
["2019-06-29T03:30:30.000000000","2019-06-29T10:30:30.000000000",1020,2781227.0]
["2019-06-29T03:30:30.000000000","2019-06-29T10:30:30.000000000",1133,961.6354]
["2019-06-29T03:30:45.000000000","2019-06-29T10:30:45.000000000",1022,0.0355547]
["2019-06-29T03:30:45.000000000","2019-06-29T10:30:45.000000000",1130,771346052.4254]
["2019-06-29T03:31:00.000000000","2019-06-29T10:31:00.000000000",1021,277.3557]
["2019-06-29T03:31:00.000000000","2019-06-29T10:31:00.000000000",1016,480500.0]
["2019-06-29T03:31:15.000000000","2019-06-29T10:31:15.000000000",1019,23700.199999999997]
["2019-06-29T03:31:15.000000000","2019-06-29T10:31:15.000000000",1018,480566.7]
["2019-06-29T03:31:30.000000000","2019-06-29T10:31:30.000000000",1017,480000.0]
["2019-06-29T03:31:30.000000000","2019-06-29T10:31:30.000000000",1020,2781227.0]
["2019-06-29T03:31:30.000000000","2019-06-29T10:31:30.000000000",1133,961.4771]
["2019-06-29T03:31:45.000000000","2019-06-29T10:31:45.000000000",1022,0.04888771]
["2019-06-29T03:31:45.000000000","2019-06-29T10:31:45.000000000",1130,771611659.6039]
["2019-06-29T03:32:00.000000000","2019-06-29T10:32:00.000000000",1021,277.3891]
["2019-06-29T03:32:00.000000000","2019-06-29T10:32:00.000000000",1016,480300.0]
["2019-06-29T03:32:15.000000000","2019-06-29T10:32:15.000000000",1019,23700.199999999997]
["2019-06-29T03:32:15.000000000","2019-06-29T10:32:15.000000000",1018,481708.3]
["2019-06-29T03:32:30.000000000","2019-06-29T10:32:30.000000000",1017,480000.0]
["2019-06-29T03:32:30.000000000","2019-06-29T10:32:30.000000000",1020,2781227.0]
["2019-06-29T03:32:30.000000000","2019-06-29T10:32:30.000000000",1133,961.7271]
["2019-06-29T03:32:45.000000000","2019-06-29T10:32:45.000000000",1022,0.04888771]
["2019-06-29T03:32:45.000000000","2019-06-29T10:32:45.000000000",1130,771617778.3033]
["2019-06-29T03:33:00.000000000","2019-06-29T10:33:00.000000000",1021,277.3868]
["2019-06-29T03:33:00.000000000","2019-06-29T10:33:00.000000000",1016,480200.0]
["2019-06-29T03:33:15.000000000","2019-06-29T10:33:15.000000000",1019,23700.199999999997]
["2019-06-29T03:33:15.000000000","2019-06-29T10:33:15.000000000",1018,480543.8]
["2019-06-29T03:33:30.000000000","2019-06-29T10:33:30.000000000",1017,480000.0]
["2019-06-29T03:33:30.000000000","2019-06-29T10:33:30.000000000",1020,2781227.0]
["2019-06-29T03:33:30.000000000","2019-06-29T10:33:30.000000000",1133,961.3312]
["2019-06-29T03:33:45.000000000","2019-06-29T10:33:45.000000000",1022,0.06888723]
["2019-06-29T03:33:45.000000000","2019-06-29T10:33:45.000000000",1130,771432548.5851]
["2019-06-29T03:34:00.000000000","2019-06-29T10:34:00.000000000",1021,277.4445]
["2019-06-29T03:34:00.000000000","2019-06-29T10:34:00.000000000",1016,480400.0]
["2019-06-29T03:34:15.000000000","2019-06-29T10:34:15.000000000",1019,23700.199999999997]
["2019-06-29T03:34:15.000000000","2019-06-29T10:34:15.000000000",1018,481929.19999999995]
["2019-06-29T03:34:30.000000000","2019-06-29T10:34:30.000000000",1017,480000.0]
["2019-06-29T03:34:30.000000000","2019-06-29T10:34:30.000000000",1020,2781227.0]
["2019-06-29T03:34:30.000000000","2019-06-29T10:34:30.000000000",1133,961.8917]
["2019-06-29T03:34:45.000000000","2019-06-29T10:34:45.000000000",1022,0.03333253]
["2019-06-29T03:34:45.000000000","2019-06-29T10:34:45.000000000",1130,771803008.0215]
["2019-06-29T03:35:00.000000000","2019-06-29T10:35:00.000000000",1021,277.4535]
["2019-06-29T03:35:00.000000000","2019-06-29T10:35:00.000000000",1016,480400.0]
["2019-06-29T03:35:15.000000000","2019-06-29T10:35:15.000000000",1019,23700.199999999997]
["2019-06-29T03:35:15.000000000","2019-06-29T10:35:15.000000000",1018,481831.2]
["2019-06-29T03:35:30.000000000","2019-06-29T10:35:30.000000000",1017,480000.0]
["2019-06-29T03:35:30.000000000","2019-06-29T10:35:30.000000000",1020,2781227.0]
["2019-06-29T03:35:30.000000000","2019-06-29T10:35:30.000000000",1133,961.8271]
["2019-06-29T03:35:45.000000000","2019-06-29T10:35:45.000000000",1022,0.03111036]
["2019-06-29T03:35:45.000000000","2019-06-29T10:35:45.000000000",1130,771438667.2845]
["2019-06-29T03:36:00.000000000","2019-06-29T10:36:00.000000000",1021,277.4601]
["2019-06-29T03:36:00.000000000","2019-06-29T10:36:00.000000000",1016,480800.0]
["2019-06-29T03:36:15.000000000","2019-06-29T10:36:15.000000000",1019,23700.199999999997]
["2019-06-29T03:36:15.000000000","2019-06-29T10:36:15.000000000",1018,480022.89999999997]
["2019-06-29T03:36:30.000000000","2019-06-29T10:36:30.000000000",1017,480000.0]
["2019-06-29T03:36:30.000000000","2019-06-29T10:36:30.000000000",1020,2781227.0]
["2019-06-29T03:36:30.000000000","2019-06-29T10:36:30.000000000",1133,961.4292]
["2019-06-29T03:36:45.000000000","2019-06-29T10:36:45.000000000",1022,0.0644429]
["2019-06-29T03:36:45.000000000","2019-06-29T10:36:45.000000000",1130,771883107.3591]
["2019-06-29T03:37:00.000000000","2019-06-29T10:37:00.000000000",1021,277.5267]
["2019-06-29T03:37:00.000000000","2019-06-29T10:37:00.000000000",1016,480700.0]
["2019-06-29T03:37:15.000000000","2019-06-29T10:37:15.000000000",1019,23700.199999999997]
["2019-06-29T03:37:15.000000000","2019-06-29T10:37:15.000000000",1018,480281.3]
["2019-06-29T03:37:30.000000000","2019-06-29T10:37:30.000000000",1017,480000.0]
["2019-06-29T03:37:30.000000000","2019-06-29T10:37:30.000000000",1020,2781227.0]
["2019-06-29T03:37:30.000000000","2019-06-29T10:37:30.000000000",1133,960.2125]
["2019-06-29T03:37:45.000000000","2019-06-29T10:37:45.000000000",1022,0.08444241]
["2019-06-29T03:37:45.000000000","2019-06-29T10:37:45.000000000",1130,772173467.4579]
["2019-06-29T03:38:00.000000000","2019-06-29T10:38:00.000000000",1021,277.6577]
["2019-06-29T03:38:00.000000000","2019-06-29T10:38:00.000000000",1016,480600.0]
["2019-06-29T03:38:15.000000000","2019-06-29T10:38:15.000000000",1019,23700.199999999997]
["2019-06-29T03:38:15.000000000","2019-06-29T10:38:15.000000000",1018,480410.39999999997]
["2019-06-29T03:38:30.000000000","2019-06-29T10:38:30.000000000",1017,480000.0]
["2019-06-29T03:38:30.000000000","2019-06-29T10:38:30.000000000",1020,2781227.0]
["2019-06-29T03:38:30.000000000","2019-06-29T10:38:30.000000000",1133,960.2396]
["2019-06-29T03:38:45.000000000","2019-06-29T10:38:45.000000000",1022,0.03333253]
["2019-06-29T03:38:45.000000000","2019-06-29T10:38:45.000000000",1130,772222973.2985]
["2019-06-29T03:39:00.000000000","2019-06-29T10:39:00.000000000",1021,277.62]
["2019-06-29T03:39:00.000000000","2019-06-29T10:39:00.000000000",1016,480700.0]
["2019-06-29T03:39:15.000000000","2019-06-29T10:39:15.000000000",1019,23646.809999999998]
["2019-06-29T03:39:15.000000000","2019-06-29T10:39:15.000000000",1018,480458.3]
["2019-06-29T03:39:30.000000000","2019-06-29T10:39:30.000000000",1017,480000.0]
["2019-06-29T03:39:30.000000000","2019-06-29T10:39:30.000000000",1020,2781227.0]
["2019-06-29T03:39:30.000000000","2019-06-29T10:39:30.000000000",1133,960.3625]
["2019-06-29T03:39:45.000000000","2019-06-29T10:39:45.000000000",1022,0.0355547]
["2019-06-29T03:39:45.000000000","2019-06-29T10:39:45.000000000",1130,772395965.6179]
["2019-06-29T03:40:00.000000000","2019-06-29T10:40:00.000000000",1021,277.5845]
["2019-06-29T03:40:00.000000000","2019-06-29T10:40:00.000000000",1016,480600.0]
["2019-06-29T03:40:15.000000000","2019-06-29T10:40:15.000000000",1019,23600.100000000002]
["2019-06-29T03:40:15.000000000","2019-06-29T10:40:15.000000000",1018,480195.80000000005]
["2019-06-29T03:40:30.000000000","2019-06-29T10:40:30.000000000",1017,480000.0]
["2019-06-29T03:40:30.000000000","2019-06-29T10:40:30.000000000",1020,2781227.0]
["2019-06-29T03:40:30.000000000","2019-06-29T10:40:30.000000000",1133,960.1646]
["2019-06-29T03:40:45.000000000","2019-06-29T10:40:45.000000000",1022,0.01555518]
["2019-06-29T03:40:45.000000000","2019-06-29T10:40:45.000000000",1130,771908138.4021]
["2019-06-29T03:41:00.000000000","2019-06-29T10:41:00.000000000",1021,277.5889]
["2019-06-29T03:41:00.000000000","2019-06-29T10:41:00.000000000",1016,480600.0]
["2019-06-29T03:41:15.000000000","2019-06-29T10:41:15.000000000",1019,23600.100000000002]
["2019-06-29T03:41:15.000000000","2019-06-29T10:41:15.000000000",1018,480202.1]
["2019-06-29T03:41:30.000000000","2019-06-29T10:41:30.000000000",1017,480000.0]
["2019-06-29T03:41:30.000000000","2019-06-29T10:41:30.000000000",1020,2781227.0]
["2019-06-29T03:41:30.000000000","2019-06-29T10:41:30.000000000",1133,960.2646]
["2019-06-29T03:41:45.000000000","2019-06-29T10:41:45.000000000",1022,0.0]
["2019-06-29T03:41:45.000000000","2019-06-29T10:41:45.000000000",1130,772315588.1576]
["2019-06-29T03:42:00.000000000","2019-06-29T10:42:00.000000000",1021,277.6533]
["2019-06-29T03:42:00.000000000","2019-06-29T10:42:00.000000000",1016,480700.0]
["2019-06-29T03:42:15.000000000","2019-06-29T10:42:15.000000000",1019,23600.100000000002]
["2019-06-29T03:42:15.000000000","2019-06-29T10:42:15.000000000",1018,480418.8]
["2019-06-29T03:42:30.000000000","2019-06-29T10:42:30.000000000",1017,480000.0]
["2019-06-29T03:42:30.000000000","2019-06-29T10:42:30.000000000",1020,2781227.0]
["2019-06-29T03:42:30.000000000","2019-06-29T10:42:30.000000000",1133,960.275]
["2019-06-29T03:42:45.000000000","2019-06-29T10:42:45.000000000",1022,0.04888771]
["2019-06-29T03:42:45.000000000","2019-06-29T10:42:45.000000000",1130,772210735.8997]
["2019-06-29T03:43:00.000000000","2019-06-29T10:43:00.000000000",1021,277.7132]
["2019-06-29T03:43:00.000000000","2019-06-29T10:43:00.000000000",1016,480800.0]
["2019-06-29T03:43:15.000000000","2019-06-29T10:43:15.000000000",1019,23600.100000000002]
["2019-06-29T03:43:15.000000000","2019-06-29T10:43:15.000000000",1018,480470.8]
["2019-06-29T03:43:30.000000000","2019-06-29T10:43:30.000000000",1017,480000.0]
["2019-06-29T03:43:30.000000000","2019-06-29T10:43:30.000000000",1020,2781227.0]
["2019-06-29T03:43:30.000000000","2019-06-29T10:43:30.000000000",1133,960.4604]
["2019-06-29T03:43:45.000000000","2019-06-29T10:43:45.000000000",1022,0.06666507]
["2019-06-29T03:43:45.000000000","2019-06-29T10:43:45.000000000",1130,772315310.0349]
["2019-06-29T03:44:00.000000000","2019-06-29T10:44:00.000000000",1021,277.7598]
["2019-06-29T03:44:00.000000000","2019-06-29T10:44:00.000000000",1016,480800.0]
["2019-06-29T03:44:15.000000000","2019-06-29T10:44:15.000000000",1019,23600.100000000002]
["2019-06-29T03:44:15.000000000","2019-06-29T10:44:15.000000000",1018,480391.7]
["2019-06-29T03:44:30.000000000","2019-06-29T10:44:30.000000000",1017,480000.0]
["2019-06-29T03:44:30.000000000","2019-06-29T10:44:30.000000000",1020,2781227.0]
["2019-06-29T03:44:30.000000000","2019-06-29T10:44:30.000000000",1133,960.5125]
["2019-06-29T03:44:45.000000000","2019-06-29T10:44:45.000000000",1022,0.04888771]
["2019-06-29T03:44:45.000000000","2019-06-29T10:44:45.000000000",1130,772593154.6122]
["2019-06-29T03:45:00.000000000","2019-06-29T10:45:00.000000000",1021,277.8419]
["2019-06-29T03:45:00.000000000","2019-06-29T10:45:00.000000000",1016,481200.0]
["2019-06-29T03:45:15.000000000","2019-06-29T10:45:15.000000000",1019,23600.100000000002]
["2019-06-29T03:45:15.000000000","2019-06-29T10:45:15.000000000",1018,480487.5]
["2019-06-29T03:45:30.000000000","2019-06-29T10:45:30.000000000",1017,480000.0]
["2019-06-29T03:45:30.000000000","2019-06-29T10:45:30.000000000",1020,2781227.0]
["2019-06-29T03:45:30.000000000","2019-06-29T10:45:30.000000000",1133,960.6437]
["2019-06-29T03:45:45.000000000","2019-06-29T10:45:45.000000000",1022,0.0999976]
["2019-06-29T03:45:45.000000000","2019-06-29T10:45:45.000000000",1130,772593154.6122]
["2019-06-29T03:46:00.000000000","2019-06-29T10:46:00.000000000",1021,277.7886]
["2019-06-29T03:46:00.000000000","2019-06-29T10:46:00.000000000",1016,481100.0]
["2019-06-29T03:46:15.000000000","2019-06-29T10:46:15.000000000",1019,23600.100000000002]
["2019-06-29T03:46:15.000000000","2019-06-29T10:46:15.000000000",1018,480587.5]
["2019-06-29T03:46:30.000000000","2019-06-29T10:46:30.000000000",1017,480000.0]
["2019-06-29T03:46:30.000000000","2019-06-29T10:46:30.000000000",1020,2781227.0]
["2019-06-29T03:46:30.000000000","2019-06-29T10:46:30.000000000",1133,960.6313]
["2019-06-29T03:46:45.000000000","2019-06-29T10:46:45.000000000",1022,0.0999976]
["2019-06-29T03:46:45.000000000","2019-06-29T10:46:45.000000000",1130,772679928.8946]
["2019-06-29T03:47:00.000000000","2019-06-29T10:47:00.000000000",1021,277.7887]
["2019-06-29T03:47:00.000000000","2019-06-29T10:47:00.000000000",1016,481200.0]
["2019-06-29T03:47:15.000000000","2019-06-29T10:47:15.000000000",1019,23500.0]
["2019-06-29T03:47:15.000000000","2019-06-29T10:47:15.000000000",1018,481254.2]
["2019-06-29T03:47:30.000000000","2019-06-29T10:47:30.000000000",1017,480000.0]
["2019-06-29T03:47:30.000000000","2019-06-29T10:47:30.000000000",1020,2781227.0]
["2019-06-29T03:47:30.000000000","2019-06-29T10:47:30.000000000",1133,960.8937]
["2019-06-29T03:47:45.000000000","2019-06-29T10:47:45.000000000",1022,0.0999976]
["2019-06-29T03:47:45.000000000","2019-06-29T10:47:45.000000000",1130,772809255.9501]
["2019-06-29T03:48:00.000000000","2019-06-29T10:48:00.000000000",1021,277.7886]
["2019-06-29T03:48:00.000000000","2019-06-29T10:48:00.000000000",1016,481400.0]
["2019-06-29T03:48:15.000000000","2019-06-29T10:48:15.000000000",1019,23546.71]
["2019-06-29T03:48:15.000000000","2019-06-29T10:48:15.000000000",1018,480685.4]
["2019-06-29T03:48:30.000000000","2019-06-29T10:48:30.000000000",1017,480000.0]
["2019-06-29T03:48:30.000000000","2019-06-29T10:48:30.000000000",1020,2781227.0]
["2019-06-29T03:48:30.000000000","2019-06-29T10:48:30.000000000",1133,960.7417]
["2019-06-29T03:48:45.000000000","2019-06-29T10:48:45.000000000",1022,0.06888723]
["2019-06-29T03:48:45.000000000","2019-06-29T10:48:45.000000000",1130,773130765.7913]
["2019-06-29T03:49:00.000000000","2019-06-29T10:49:00.000000000",1021,277.9597]
["2019-06-29T03:49:00.000000000","2019-06-29T10:49:00.000000000",1016,481300.0]
["2019-06-29T03:49:15.000000000","2019-06-29T10:49:15.000000000",1019,23500.0]
["2019-06-29T03:49:15.000000000","2019-06-29T10:49:15.000000000",1018,480664.60000000003]
["2019-06-29T03:49:30.000000000","2019-06-29T10:49:30.000000000",1017,480000.0]
["2019-06-29T03:49:30.000000000","2019-06-29T10:49:30.000000000",1020,2781227.0]
["2019-06-29T03:49:30.000000000","2019-06-29T10:49:30.000000000",1133,960.5187]
["2019-06-29T03:49:45.000000000","2019-06-29T10:49:45.000000000",1022,0.04888771]
["2019-06-29T03:49:45.000000000","2019-06-29T10:49:45.000000000",1130,773186112.2086]
["2019-06-29T03:50:00.000000000","2019-06-29T10:50:00.000000000",1021,278.0085]
["2019-06-29T03:50:00.000000000","2019-06-29T10:50:00.000000000",1016,481400.0]
["2019-06-29T03:50:15.000000000","2019-06-29T10:50:15.000000000",1019,23500.0]
["2019-06-29T03:50:15.000000000","2019-06-29T10:50:15.000000000",1018,480506.3]
["2019-06-29T03:50:30.000000000","2019-06-29T10:50:30.000000000",1017,480000.0]
["2019-06-29T03:50:30.000000000","2019-06-29T10:50:30.000000000",1020,2781227.0]
["2019-06-29T03:50:30.000000000","2019-06-29T10:50:30.000000000",1133,962.1708]
["2019-06-29T03:50:45.000000000","2019-06-29T10:50:45.000000000",1022,0.06888723]
["2019-06-29T03:50:45.000000000","2019-06-29T10:50:45.000000000",1130,773167477.9877]
["2019-06-29T03:51:00.000000000","2019-06-29T10:51:00.000000000",1021,278.0706]
["2019-06-29T03:51:00.000000000","2019-06-29T10:51:00.000000000",1016,481500.0]
["2019-06-29T03:51:15.000000000","2019-06-29T10:51:15.000000000",1019,23500.0]
["2019-06-29T03:51:15.000000000","2019-06-29T10:51:15.000000000",1018,482214.60000000003]
["2019-06-29T03:51:30.000000000","2019-06-29T10:51:30.000000000",1017,480000.0]
["2019-06-29T03:51:30.000000000","2019-06-29T10:51:30.000000000",1020,2781227.0]
["2019-06-29T03:51:30.000000000","2019-06-29T10:51:30.000000000",1133,961.1083]
["2019-06-29T03:51:45.000000000","2019-06-29T10:51:45.000000000",1022,0.1022197]
["2019-06-29T03:51:45.000000000","2019-06-29T10:51:45.000000000",1130,772957495.3492]
["2019-06-29T03:52:00.000000000","2019-06-29T10:52:00.000000000",1021,277.8708]
["2019-06-29T03:52:00.000000000","2019-06-29T10:52:00.000000000",1016,481400.0]
["2019-06-29T03:52:15.000000000","2019-06-29T10:52:15.000000000",1019,23500.0]
["2019-06-29T03:52:15.000000000","2019-06-29T10:52:15.000000000",1018,480456.2]
["2019-06-29T03:52:30.000000000","2019-06-29T10:52:30.000000000",1017,480000.0]
["2019-06-29T03:52:30.000000000","2019-06-29T10:52:30.000000000",1020,2781227.0]
["2019-06-29T03:52:30.000000000","2019-06-29T10:52:30.000000000",1133,960.5667]
["2019-06-29T03:52:45.000000000","2019-06-29T10:52:45.000000000",1022,0.05110988]
["2019-06-29T03:52:45.000000000","2019-06-29T10:52:45.000000000",1130,773068744.4292]
["2019-06-29T03:53:00.000000000","2019-06-29T10:53:00.000000000",1021,277.9329]
["2019-06-29T03:53:00.000000000","2019-06-29T10:53:00.000000000",1016,481100.0]
["2019-06-29T03:53:15.000000000","2019-06-29T10:53:15.000000000",1019,23500.0]
["2019-06-29T03:53:15.000000000","2019-06-29T10:53:15.000000000",1018,480343.8]
["2019-06-29T03:53:30.000000000","2019-06-29T10:53:30.000000000",1017,480000.0]
["2019-06-29T03:53:30.000000000","2019-06-29T10:53:30.000000000",1020,2781227.0]
["2019-06-29T03:53:30.000000000","2019-06-29T10:53:30.000000000",1133,960.2396]
["2019-06-29T03:53:45.000000000","2019-06-29T10:53:45.000000000",1022,0.04888771]
["2019-06-29T03:53:45.000000000","2019-06-29T10:53:45.000000000",1130,772772265.631]
["2019-06-29T03:54:00.000000000","2019-06-29T10:54:00.000000000",1021,277.9107]
["2019-06-29T03:54:00.000000000","2019-06-29T10:54:00.000000000",1016,481500.0]
["2019-06-29T03:54:15.000000000","2019-06-29T10:54:15.000000000",1019,23500.0]
["2019-06-29T03:54:15.000000000","2019-06-29T10:54:15.000000000",1018,481475.0]
["2019-06-29T03:54:30.000000000","2019-06-29T10:54:30.000000000",1017,480000.0]
["2019-06-29T03:54:30.000000000","2019-06-29T10:54:30.000000000",1020,2781227.0]
["2019-06-29T03:54:30.000000000","2019-06-29T10:54:30.000000000",1133,960.6375]
["2019-06-29T03:54:45.000000000","2019-06-29T10:54:45.000000000",1022,0.0]
["2019-06-29T03:54:45.000000000","2019-06-29T10:54:45.000000000",1130,773334629.7304]
["2019-06-29T03:55:00.000000000","2019-06-29T10:55:00.000000000",1021,278.0552]
["2019-06-29T03:55:00.000000000","2019-06-29T10:55:00.000000000",1016,481200.0]
["2019-06-29T03:55:15.000000000","2019-06-29T10:55:15.000000000",1019,23500.0]
["2019-06-29T03:55:15.000000000","2019-06-29T10:55:15.000000000",1018,480370.8]
["2019-06-29T03:55:30.000000000","2019-06-29T10:55:30.000000000",1017,480000.0]
["2019-06-29T03:55:30.000000000","2019-06-29T10:55:30.000000000",1020,2781227.0]
["2019-06-29T03:55:30.000000000","2019-06-29T10:55:30.000000000",1133,960.5417]
["2019-06-29T03:55:45.000000000","2019-06-29T10:55:45.000000000",1022,0.05333205]
["2019-06-29T03:55:45.000000000","2019-06-29T10:55:45.000000000",1130,772611788.8331]
["2019-06-29T03:56:00.000000000","2019-06-29T10:56:00.000000000",1021,277.9063]
["2019-06-29T03:56:00.000000000","2019-06-29T10:56:00.000000000",1016,481400.0]
["2019-06-29T03:56:15.000000000","2019-06-29T10:56:15.000000000",1019,23500.0]
["2019-06-29T03:56:15.000000000","2019-06-29T10:56:15.000000000",1018,482156.3]
["2019-06-29T03:56:30.000000000","2019-06-29T10:56:30.000000000",1017,480000.0]
["2019-06-29T03:56:30.000000000","2019-06-29T10:56:30.000000000",1020,2781227.0]
["2019-06-29T03:56:30.000000000","2019-06-29T10:56:30.000000000",1133,961.0625]
["2019-06-29T03:56:45.000000000","2019-06-29T10:56:45.000000000",1022,0.05110988]
["2019-06-29T03:56:45.000000000","2019-06-29T10:56:45.000000000",1130,773148843.7668]
["2019-06-29T03:57:00.000000000","2019-06-29T10:57:00.000000000",1021,277.9884]
["2019-06-29T03:57:00.000000000","2019-06-29T10:57:00.000000000",1016,481600.0]
["2019-06-29T03:57:15.000000000","2019-06-29T10:57:15.000000000",1019,23500.0]
["2019-06-29T03:57:15.000000000","2019-06-29T10:57:15.000000000",1018,480610.4]
["2019-06-29T03:57:30.000000000","2019-06-29T10:57:30.000000000",1017,480000.0]
["2019-06-29T03:57:30.000000000","2019-06-29T10:57:30.000000000",1020,2781227.0]
["2019-06-29T03:57:30.000000000","2019-06-29T10:57:30.000000000",1133,960.7771]
["2019-06-29T03:57:45.000000000","2019-06-29T10:57:45.000000000",1022,0.08444241]
["2019-06-29T03:57:45.000000000","2019-06-29T10:57:45.000000000",1130,772963892.1713]
["2019-06-29T03:58:00.000000000","2019-06-29T10:58:00.000000000",1021,278.0462]
["2019-06-29T03:58:00.000000000","2019-06-29T10:58:00.000000000",1016,481500.0]
["2019-06-29T03:58:15.000000000","2019-06-29T10:58:15.000000000",1019,23500.0]
["2019-06-29T03:58:15.000000000","2019-06-29T10:58:15.000000000",1018,481314.6]
["2019-06-29T03:58:30.000000000","2019-06-29T10:58:30.000000000",1017,480000.0]
["2019-06-29T03:58:30.000000000","2019-06-29T10:58:30.000000000",1020,2781227.0]
["2019-06-29T03:58:30.000000000","2019-06-29T10:58:30.000000000",1133,960.6208]
["2019-06-29T03:58:45.000000000","2019-06-29T10:58:45.000000000",1022,0.04888771]
["2019-06-29T03:58:45.000000000","2019-06-29T10:58:45.000000000",1130,772963614.0486]
["2019-06-29T03:59:00.000000000","2019-06-29T10:59:00.000000000",1021,277.9928]
["2019-06-29T03:59:00.000000000","2019-06-29T10:59:00.000000000",1016,481300.0]
["2019-06-29T03:59:15.000000000","2019-06-29T10:59:15.000000000",1019,23446.75]
["2019-06-29T03:59:15.000000000","2019-06-29T10:59:15.000000000",1018,481037.5]
["2019-06-29T03:59:30.000000000","2019-06-29T10:59:30.000000000",1017,480000.0]
["2019-06-29T03:59:30.000000000","2019-06-29T10:59:30.000000000",1020,2781227.0]
["2019-06-29T03:59:30.000000000","2019-06-29T10:59:30.000000000",1133,962.5521]
["2019-06-29T03:59:45.000000000","2019-06-29T10:59:45.000000000",1022,0.0644429]
["2019-06-29T03:59:45.000000000","2019-06-29T10:59:45.000000000",1130,773568809.0438]
["2019-06-29T04:00:00.000000000","2019-06-29T11:00:00.000000000",1021,278.1549]
["2019-06-29T04:00:00.000000000","2019-06-29T11:00:00.000000000",1016,481500.0]
["2019-06-29T04:00:15.000000000","2019-06-29T11:00:15.000000000",1019,23446.75]
["2019-06-29T04:00:15.000000000","2019-06-29T11:00:15.000000000",1018,481506.3]
["2019-06-29T04:00:30.000000000","2019-06-29T11:00:30.000000000",1017,480000.0]
["2019-06-29T04:00:30.000000000","2019-06-29T11:00:30.000000000",1020,2781227.0]
["2019-06-29T04:00:30.000000000","2019-06-29T11:00:30.000000000",1133,962.5333]
["2019-06-29T04:00:45.000000000","2019-06-29T11:00:45.000000000",1022,0.0999976]
["2019-06-29T04:00:45.000000000","2019-06-29T11:00:45.000000000",1130,773611918.0623]
["2019-06-29T04:01:00.000000000","2019-06-29T11:01:00.000000000",1021,278.1549]
["2019-06-29T04:01:00.000000000","2019-06-29T11:01:00.000000000",1016,481500.0]
["2019-06-29T04:01:15.000000000","2019-06-29T11:01:15.000000000",1019,23400.15]
["2019-06-29T04:01:15.000000000","2019-06-29T11:01:15.000000000",1018,481520.8]
["2019-06-29T04:01:30.000000000","2019-06-29T11:01:30.000000000",1017,480000.0]
["2019-06-29T04:01:30.000000000","2019-06-29T11:01:30.000000000",1020,2781227.0]
["2019-06-29T04:01:30.000000000","2019-06-29T11:01:30.000000000",1133,960.8917]
["2019-06-29T04:01:45.000000000","2019-06-29T11:01:45.000000000",1022,0.0355547]
["2019-06-29T04:01:45.000000000","2019-06-29T11:01:45.000000000",1130,773136606.368]
["2019-06-29T04:02:00.000000000","2019-06-29T11:02:00.000000000",1021,277.9574]
["2019-06-29T04:02:00.000000000","2019-06-29T11:02:00.000000000",1016,481200.0]
["2019-06-29T04:02:15.000000000","2019-06-29T11:02:15.000000000",1019,23400.15]
["2019-06-29T04:02:15.000000000","2019-06-29T11:02:15.000000000",1018,480927.1]
["2019-06-29T04:02:30.000000000","2019-06-29T11:02:30.000000000",1017,480000.0]
["2019-06-29T04:02:30.000000000","2019-06-29T11:02:30.000000000",1020,2781227.0]
["2019-06-29T04:02:30.000000000","2019-06-29T11:02:30.000000000",1133,960.8771]
["2019-06-29T04:02:45.000000000","2019-06-29T11:02:45.000000000",1022,0.03333253]
["2019-06-29T04:02:45.000000000","2019-06-29T11:02:45.000000000",1130,772963892.1713]
["2019-06-29T04:03:00.000000000","2019-06-29T11:03:00.000000000",1021,277.9219]
["2019-06-29T04:03:00.000000000","2019-06-29T11:03:00.000000000",1016,481100.0]
["2019-06-29T04:03:15.000000000","2019-06-29T11:03:15.000000000",1019,23400.15]
["2019-06-29T04:03:15.000000000","2019-06-29T11:03:15.000000000",1018,480781.3]
["2019-06-29T04:03:30.000000000","2019-06-29T11:03:30.000000000",1017,480000.0]
["2019-06-29T04:03:30.000000000","2019-06-29T11:03:30.000000000",1020,2781227.0]
["2019-06-29T04:03:30.000000000","2019-06-29T11:03:30.000000000",1133,960.8271]
["2019-06-29T04:03:45.000000000","2019-06-29T11:03:45.000000000",1022,0.06666507]
["2019-06-29T04:03:45.000000000","2019-06-29T11:03:45.000000000",1130,772883514.711]
["2019-06-29T04:04:00.000000000","2019-06-29T11:04:00.000000000",1021,277.9552]
["2019-06-29T04:04:00.000000000","2019-06-29T11:04:00.000000000",1016,481300.0]
["2019-06-29T04:04:15.000000000","2019-06-29T11:04:15.000000000",1019,23400.15]
["2019-06-29T04:04:15.000000000","2019-06-29T11:04:15.000000000",1018,482300.0]
["2019-06-29T04:04:30.000000000","2019-06-29T11:04:30.000000000",1017,480000.0]
["2019-06-29T04:04:30.000000000","2019-06-29T11:04:30.000000000",1020,2781227.0]
["2019-06-29T04:04:30.000000000","2019-06-29T11:04:30.000000000",1133,961.3854]
["2019-06-29T04:04:45.000000000","2019-06-29T11:04:45.000000000",1022,0.03111036]
["2019-06-29T04:04:45.000000000","2019-06-29T11:04:45.000000000",1130,773106012.871]
["2019-06-29T04:05:00.000000000","2019-06-29T11:05:00.000000000",1021,277.9884]
["2019-06-29T04:05:00.000000000","2019-06-29T11:05:00.000000000",1016,481400.0]
["2019-06-29T04:05:15.000000000","2019-06-29T11:05:15.000000000",1019,23400.15]
["2019-06-29T04:05:15.000000000","2019-06-29T11:05:15.000000000",1018,480960.39999999997]
["2019-06-29T04:05:30.000000000","2019-06-29T11:05:30.000000000",1017,480000.0]
["2019-06-29T04:05:30.000000000","2019-06-29T11:05:30.000000000",1020,2781227.0]
["2019-06-29T04:05:30.000000000","2019-06-29T11:05:30.000000000",1133,961.0146]
["2019-06-29T04:05:45.000000000","2019-06-29T11:05:45.000000000",1022,0.01777735]
["2019-06-29T04:05:45.000000000","2019-06-29T11:05:45.000000000",1130,773155240.5889]
["2019-06-29T04:06:00.000000000","2019-06-29T11:06:00.000000000",1021,278.0217]
["2019-06-29T04:06:00.000000000","2019-06-29T11:06:00.000000000",1016,481600.0]
["2019-06-29T04:06:15.000000000","2019-06-29T11:06:15.000000000",1019,23400.15]
["2019-06-29T04:06:15.000000000","2019-06-29T11:06:15.000000000",1018,481664.60000000003]
["2019-06-29T04:06:30.000000000","2019-06-29T11:06:30.000000000",1017,480000.0]
["2019-06-29T04:06:30.000000000","2019-06-29T11:06:30.000000000",1020,2781227.0]
["2019-06-29T04:06:30.000000000","2019-06-29T11:06:30.000000000",1133,962.4854]
["2019-06-29T04:06:45.000000000","2019-06-29T11:06:45.000000000",1022,0.03333253]
["2019-06-29T04:06:45.000000000","2019-06-29T11:06:45.000000000",1130,773389698.025]
["2019-06-29T04:07:00.000000000","2019-06-29T11:07:00.000000000",1021,278.0861]
["2019-06-29T04:07:00.000000000","2019-06-29T11:07:00.000000000",1016,481500.0]
["2019-06-29T04:07:15.000000000","2019-06-29T11:07:15.000000000",1019,23400.15]
["2019-06-29T04:07:15.000000000","2019-06-29T11:07:15.000000000",1018,483079.2]
["2019-06-29T04:07:30.000000000","2019-06-29T11:07:30.000000000",1017,480000.0]
["2019-06-29T04:07:30.000000000","2019-06-29T11:07:30.000000000",1020,2781227.0]
["2019-06-29T04:07:30.000000000","2019-06-29T11:07:30.000000000",1133,961.4813]
["2019-06-29T04:07:45.000000000","2019-06-29T11:07:45.000000000",1022,0.01777735]
["2019-06-29T04:07:45.000000000","2019-06-29T11:07:45.000000000",1130,773284845.7671]
["2019-06-29T04:08:00.000000000","2019-06-29T11:08:00.000000000",1021,277.9862]
["2019-06-29T04:08:00.000000000","2019-06-29T11:08:00.000000000",1016,481300.0]
["2019-06-29T04:08:15.000000000","2019-06-29T11:08:15.000000000",1019,23400.15]
["2019-06-29T04:08:15.000000000","2019-06-29T11:08:15.000000000",1018,480985.4]
["2019-06-29T04:08:30.000000000","2019-06-29T11:08:30.000000000",1017,480000.0]
["2019-06-29T04:08:30.000000000","2019-06-29T11:08:30.000000000",1020,2781227.0]
["2019-06-29T04:08:30.000000000","2019-06-29T11:08:30.000000000",1133,961.0604]
["2019-06-29T04:08:45.000000000","2019-06-29T11:08:45.000000000",1022,0.06666507]
["2019-06-29T04:08:45.000000000","2019-06-29T11:08:45.000000000",1130,773247855.448]
["2019-06-29T04:09:00.000000000","2019-06-29T11:09:00.000000000",1021,278.0018]
["2019-06-29T04:09:00.000000000","2019-06-29T11:09:00.000000000",1016,481500.0]
["2019-06-29T04:09:15.000000000","2019-06-29T11:09:15.000000000",1019,23400.15]
["2019-06-29T04:09:15.000000000","2019-06-29T11:09:15.000000000",1018,480962.5]
["2019-06-29T04:09:30.000000000","2019-06-29T11:09:30.000000000",1017,480000.0]
["2019-06-29T04:09:30.000000000","2019-06-29T11:09:30.000000000",1020,2781227.0]
["2019-06-29T04:09:30.000000000","2019-06-29T11:09:30.000000000",1133,960.9375]
["2019-06-29T04:09:45.000000000","2019-06-29T11:09:45.000000000",1022,0.05110988]
["2019-06-29T04:09:45.000000000","2019-06-29T11:09:45.000000000",1130,773136606.368]
["2019-06-29T04:10:00.000000000","2019-06-29T11:10:00.000000000",1021,277.9929]
["2019-06-29T04:10:00.000000000","2019-06-29T11:10:00.000000000",1016,481600.0]
["2019-06-29T04:10:15.000000000","2019-06-29T11:10:15.000000000",1019,23400.15]
["2019-06-29T04:10:15.000000000","2019-06-29T11:10:15.000000000",1018,481404.2]
["2019-06-29T04:10:30.000000000","2019-06-29T11:10:30.000000000",1017,480000.0]
["2019-06-29T04:10:30.000000000","2019-06-29T11:10:30.000000000",1020,2781227.0]
["2019-06-29T04:10:30.000000000","2019-06-29T11:10:30.000000000",1133,960.7667]
["2019-06-29T04:10:45.000000000","2019-06-29T11:10:45.000000000",1022,0.0]
["2019-06-29T04:10:45.000000000","2019-06-29T11:10:45.000000000",1130,773056507.0304]
["2019-06-29T04:11:00.000000000","2019-06-29T11:11:00.000000000",1021,277.8664]
["2019-06-29T04:11:00.000000000","2019-06-29T11:11:00.000000000",1016,481400.0]
["2019-06-29T04:11:15.000000000","2019-06-29T11:11:15.000000000",1019,23346.76]
["2019-06-29T04:11:15.000000000","2019-06-29T11:11:15.000000000",1018,480906.3]
["2019-06-29T04:11:30.000000000","2019-06-29T11:11:30.000000000",1017,480000.0]
["2019-06-29T04:11:30.000000000","2019-06-29T11:11:30.000000000",1020,2781227.0]
["2019-06-29T04:11:30.000000000","2019-06-29T11:11:30.000000000",1133,960.975]
["2019-06-29T04:11:45.000000000","2019-06-29T11:11:45.000000000",1022,0.05110988]
["2019-06-29T04:11:45.000000000","2019-06-29T11:11:45.000000000",1130,773099616.0489]
["2019-06-29T04:12:00.000000000","2019-06-29T11:12:00.000000000",1021,278.0084]
["2019-06-29T04:12:00.000000000","2019-06-29T11:12:00.000000000",1016,481300.0]
["2019-06-29T04:12:15.000000000","2019-06-29T11:12:15.000000000",1019,23346.76]
["2019-06-29T04:12:15.000000000","2019-06-29T11:12:15.000000000",1018,480872.9]
["2019-06-29T04:12:30.000000000","2019-06-29T11:12:30.000000000",1017,480000.0]
["2019-06-29T04:12:30.000000000","2019-06-29T11:12:30.000000000",1020,2781227.0]
["2019-06-29T04:12:30.000000000","2019-06-29T11:12:30.000000000",1133,960.975]
["2019-06-29T04:12:45.000000000","2019-06-29T11:12:45.000000000",1022,0.0]
["2019-06-29T04:12:45.000000000","2019-06-29T11:12:45.000000000",1130,772963892.1713]
["2019-06-29T04:13:00.000000000","2019-06-29T11:13:00.000000000",1021,277.9219]
["2019-06-29T04:13:00.000000000","2019-06-29T11:13:00.000000000",1016,481500.0]
["2019-06-29T04:13:15.000000000","2019-06-29T11:13:15.000000000",1019,23300.05]
["2019-06-29T04:13:15.000000000","2019-06-29T11:13:15.000000000",1018,481037.5]
["2019-06-29T04:13:30.000000000","2019-06-29T11:13:30.000000000",1017,480000.0]
["2019-06-29T04:13:30.000000000","2019-06-29T11:13:30.000000000",1020,2781227.0]
["2019-06-29T04:13:30.000000000","2019-06-29T11:13:30.000000000",1133,962.4833]
["2019-06-29T04:13:45.000000000","2019-06-29T11:13:45.000000000",1022,0.0]
["2019-06-29T04:13:45.000000000","2019-06-29T11:13:45.000000000",1130,773155240.5889]
["2019-06-29T04:14:00.000000000","2019-06-29T11:14:00.000000000",1021,278.0395]
["2019-06-29T04:14:00.000000000","2019-06-29T11:14:00.000000000",1016,481500.0]
["2019-06-29T04:14:15.000000000","2019-06-29T11:14:15.000000000",1019,23300.05]
["2019-06-29T04:14:15.000000000","2019-06-29T11:14:15.000000000",1018,480675.0]
["2019-06-29T04:14:30.000000000","2019-06-29T11:14:30.000000000",1017,480000.0]
["2019-06-29T04:14:30.000000000","2019-06-29T11:14:30.000000000",1020,2781227.0]
["2019-06-29T04:14:30.000000000","2019-06-29T11:14:30.000000000",1133,961.0146]
["2019-06-29T04:14:45.000000000","2019-06-29T11:14:45.000000000",1022,0.03111036]
["2019-06-29T04:14:45.000000000","2019-06-29T11:14:45.000000000",1130,773167477.9877]
["2019-06-29T04:15:00.000000000","2019-06-29T11:15:00.000000000",1021,278.1416]
["2019-06-29T04:15:00.000000000","2019-06-29T11:15:00.000000000",1016,481600.0]
["2019-06-29T04:15:15.000000000","2019-06-29T11:15:15.000000000",1019,23300.05]
["2019-06-29T04:15:15.000000000","2019-06-29T11:15:15.000000000",1018,481204.2]
["2019-06-29T04:15:30.000000000","2019-06-29T11:15:30.000000000",1017,480000.0]
["2019-06-29T04:15:30.000000000","2019-06-29T11:15:30.000000000",1020,2781227.0]
["2019-06-29T04:15:30.000000000","2019-06-29T11:15:30.000000000",1133,962.5625]
["2019-06-29T04:15:45.000000000","2019-06-29T11:15:45.000000000",1022,0.06888723]
["2019-06-29T04:15:45.000000000","2019-06-29T11:15:45.000000000",1130,773457559.9638]
["2019-06-29T04:16:00.000000000","2019-06-29T11:16:00.000000000",1021,278.1105]
["2019-06-29T04:16:00.000000000","2019-06-29T11:16:00.000000000",1016,481700.0]
["2019-06-29T04:16:15.000000000","2019-06-29T11:16:15.000000000",1019,23300.05]
["2019-06-29T04:16:15.000000000","2019-06-29T11:16:15.000000000",1018,483237.5]
["2019-06-29T04:16:30.000000000","2019-06-29T11:16:30.000000000",1017,480000.0]
["2019-06-29T04:16:30.000000000","2019-06-29T11:16:30.000000000",1020,2781227.0]
["2019-06-29T04:16:30.000000000","2019-06-29T11:16:30.000000000",1133,961.3771]
["2019-06-29T04:16:45.000000000","2019-06-29T11:16:45.000000000",1022,0.0]
["2019-06-29T04:16:45.000000000","2019-06-29T11:16:45.000000000",1130,773519581.3259]
["2019-06-29T04:17:00.000000000","2019-06-29T11:17:00.000000000",1021,278.1395]
["2019-06-29T04:17:00.000000000","2019-06-29T11:17:00.000000000",1016,481600.0]
["2019-06-29T04:17:15.000000000","2019-06-29T11:17:15.000000000",1019,23300.05]
["2019-06-29T04:17:15.000000000","2019-06-29T11:17:15.000000000",1018,481500.0]
["2019-06-29T04:17:30.000000000","2019-06-29T11:17:30.000000000",1017,480000.0]
["2019-06-29T04:17:30.000000000","2019-06-29T11:17:30.000000000",1020,2781227.0]
["2019-06-29T04:17:30.000000000","2019-06-29T11:17:30.000000000",1133,962.6625]
["2019-06-29T04:17:45.000000000","2019-06-29T11:17:45.000000000",1022,0.03333253]
["2019-06-29T04:17:45.000000000","2019-06-29T11:17:45.000000000",1130,773704811.0441]
["2019-06-29T04:18:00.000000000","2019-06-29T11:18:00.000000000",1021,278.1527]
["2019-06-29T04:18:00.000000000","2019-06-29T11:18:00.000000000",1016,481600.0]
["2019-06-29T04:18:15.000000000","2019-06-29T11:18:15.000000000",1019,23300.05]
["2019-06-29T04:18:15.000000000","2019-06-29T11:18:15.000000000",1018,483266.7]
["2019-06-29T04:18:30.000000000","2019-06-29T11:18:30.000000000",1017,480000.0]
["2019-06-29T04:18:30.000000000","2019-06-29T11:18:30.000000000",1020,2781227.0]
["2019-06-29T04:18:30.000000000","2019-06-29T11:18:30.000000000",1133,963.3188]
["2019-06-29T04:18:45.000000000","2019-06-29T11:18:45.000000000",1022,0.03333253]
["2019-06-29T04:18:45.000000000","2019-06-29T11:18:45.000000000",1130,773704532.9214]
["2019-06-29T04:19:00.000000000","2019-06-29T11:19:00.000000000",1021,278.1705]
["2019-06-29T04:19:00.000000000","2019-06-29T11:19:00.000000000",1016,481800.0]
["2019-06-29T04:19:15.000000000","2019-06-29T11:19:15.000000000",1019,23300.05]
["2019-06-29T04:19:15.000000000","2019-06-29T11:19:15.000000000",1018,483368.7]
["2019-06-29T04:19:30.000000000","2019-06-29T11:19:30.000000000",1017,480000.0]
["2019-06-29T04:19:30.000000000","2019-06-29T11:19:30.000000000",1020,2781227.0]
["2019-06-29T04:19:30.000000000","2019-06-29T11:19:30.000000000",1133,961.7167]
["2019-06-29T04:19:45.000000000","2019-06-29T11:19:45.000000000",1022,0.0999976]
["2019-06-29T04:19:45.000000000","2019-06-29T11:19:45.000000000",1130,773982377.4987]
["2019-06-29T04:20:00.000000000","2019-06-29T11:20:00.000000000",1021,278.2349]
["2019-06-29T04:20:00.000000000","2019-06-29T11:20:00.000000000",1016,481800.0]
["2019-06-29T04:20:15.000000000","2019-06-29T11:20:15.000000000",1019,23300.05]
["2019-06-29T04:20:15.000000000","2019-06-29T11:20:15.000000000",1018,482814.6]
["2019-06-29T04:20:30.000000000","2019-06-29T11:20:30.000000000",1017,480000.0]
["2019-06-29T04:20:30.000000000","2019-06-29T11:20:30.000000000",1020,2781227.0]
["2019-06-29T04:20:30.000000000","2019-06-29T11:20:30.000000000",1133,963.3375]
["2019-06-29T04:20:45.000000000","2019-06-29T11:20:45.000000000",1022,0.0]
["2019-06-29T04:20:45.000000000","2019-06-29T11:20:45.000000000",1130,773655305.2035]
["2019-06-29T04:21:00.000000000","2019-06-29T11:21:00.000000000",1021,278.1905]
["2019-06-29T04:21:00.000000000","2019-06-29T11:21:00.000000000",1016,481700.0]
["2019-06-29T04:21:15.000000000","2019-06-29T11:21:15.000000000",1019,23300.05]
["2019-06-29T04:21:15.000000000","2019-06-29T11:21:15.000000000",1018,482647.89999999997]
["2019-06-29T04:21:30.000000000","2019-06-29T11:21:30.000000000",1017,480000.0]
["2019-06-29T04:21:30.000000000","2019-06-29T11:21:30.000000000",1020,2781227.0]
["2019-06-29T04:21:30.000000000","2019-06-29T11:21:30.000000000",1133,963.2583]
["2019-06-29T04:21:45.000000000","2019-06-29T11:21:45.000000000",1022,0.03333253]
["2019-06-29T04:21:45.000000000","2019-06-29T11:21:45.000000000",1130,773747920.0626]
["2019-06-29T04:22:00.000000000","2019-06-29T11:22:00.000000000",1021,278.1883]
["2019-06-29T04:22:00.000000000","2019-06-29T11:22:00.000000000",1016,481800.0]
["2019-06-29T04:22:15.000000000","2019-06-29T11:22:15.000000000",1019,23253.45]
["2019-06-29T04:22:15.000000000","2019-06-29T11:22:15.000000000",1018,483052.1]
["2019-06-29T04:22:30.000000000","2019-06-29T11:22:30.000000000",1017,480000.0]
["2019-06-29T04:22:30.000000000","2019-06-29T11:22:30.000000000",1020,2781227.0]
["2019-06-29T04:22:30.000000000","2019-06-29T11:22:30.000000000",1133,963.0146]
["2019-06-29T04:22:45.000000000","2019-06-29T11:22:45.000000000",1022,0.0]
["2019-06-29T04:22:45.000000000","2019-06-29T11:22:45.000000000",1130,773661423.9029]
["2019-06-29T04:23:00.000000000","2019-06-29T11:23:00.000000000",1021,278.135]
["2019-06-29T04:23:00.000000000","2019-06-29T11:23:00.000000000",1016,481700.0]
["2019-06-29T04:23:15.000000000","2019-06-29T11:23:15.000000000",1019,23200.199999999997]
["2019-06-29T04:23:15.000000000","2019-06-29T11:23:15.000000000",1018,481658.3]
["2019-06-29T04:23:30.000000000","2019-06-29T11:23:30.000000000",1017,480000.0]
["2019-06-29T04:23:30.000000000","2019-06-29T11:23:30.000000000",1020,2781227.0]
["2019-06-29T04:23:30.000000000","2019-06-29T11:23:30.000000000",1133,962.5688]
["2019-06-29T04:23:45.000000000","2019-06-29T11:23:45.000000000",1022,0.03333253]
["2019-06-29T04:23:45.000000000","2019-06-29T11:23:45.000000000",1130,773704811.0441]
["2019-06-29T04:24:00.000000000","2019-06-29T11:24:00.000000000",1021,278.1883]
["2019-06-29T04:24:00.000000000","2019-06-29T11:24:00.000000000",1016,481700.0]
["2019-06-29T04:24:15.000000000","2019-06-29T11:24:15.000000000",1019,23200.199999999997]
["2019-06-29T04:24:15.000000000","2019-06-29T11:24:15.000000000",1018,483337.5]
["2019-06-29T04:24:30.000000000","2019-06-29T11:24:30.000000000",1017,480000.0]
["2019-06-29T04:24:30.000000000","2019-06-29T11:24:30.000000000",1020,2781227.0]
["2019-06-29T04:24:30.000000000","2019-06-29T11:24:30.000000000",1133,963.3]
["2019-06-29T04:24:45.000000000","2019-06-29T11:24:45.000000000",1022,0.03333253]
["2019-06-29T04:24:45.000000000","2019-06-29T11:24:45.000000000",1130,773704811.0441]
["2019-06-29T04:25:00.000000000","2019-06-29T11:25:00.000000000",1021,278.1705]
["2019-06-29T04:25:00.000000000","2019-06-29T11:25:00.000000000",1016,481700.0]
["2019-06-29T04:25:15.000000000","2019-06-29T11:25:15.000000000",1019,23200.199999999997]
["2019-06-29T04:25:15.000000000","2019-06-29T11:25:15.000000000",1018,483204.2]
["2019-06-29T04:25:30.000000000","2019-06-29T11:25:30.000000000",1017,480000.0]
["2019-06-29T04:25:30.000000000","2019-06-29T11:25:30.000000000",1020,2781227.0]
["2019-06-29T04:25:30.000000000","2019-06-29T11:25:30.000000000",1133,963.2792]
["2019-06-29T04:25:45.000000000","2019-06-29T11:25:45.000000000",1022,0.01555518]
["2019-06-29T04:25:45.000000000","2019-06-29T11:25:45.000000000",1130,773791307.2038]
["2019-06-29T04:26:00.000000000","2019-06-29T11:26:00.000000000",1021,278.135]
["2019-06-29T04:26:00.000000000","2019-06-29T11:26:00.000000000",1016,481600.0]
["2019-06-29T04:26:15.000000000","2019-06-29T11:26:15.000000000",1019,23200.199999999997]
["2019-06-29T04:26:15.000000000","2019-06-29T11:26:15.000000000",1018,483254.2]
["2019-06-29T04:26:30.000000000","2019-06-29T11:26:30.000000000",1017,480000.0]
["2019-06-29T04:26:30.000000000","2019-06-29T11:26:30.000000000",1020,2781227.0]
["2019-06-29T04:26:30.000000000","2019-06-29T11:26:30.000000000",1133,963.4042]
["2019-06-29T04:26:45.000000000","2019-06-29T11:26:45.000000000",1022,0.03333253]
["2019-06-29T04:26:45.000000000","2019-06-29T11:26:45.000000000",1130,773933149.7808]
["2019-06-29T04:27:00.000000000","2019-06-29T11:27:00.000000000",1021,278.2548]
["2019-06-29T04:27:00.000000000","2019-06-29T11:27:00.000000000",1016,482000.0]
["2019-06-29T04:27:15.000000000","2019-06-29T11:27:15.000000000",1019,23200.199999999997]
["2019-06-29T04:27:15.000000000","2019-06-29T11:27:15.000000000",1018,483537.5]
["2019-06-29T04:27:30.000000000","2019-06-29T11:27:30.000000000",1017,480000.0]
["2019-06-29T04:27:30.000000000","2019-06-29T11:27:30.000000000",1020,2781227.0]
["2019-06-29T04:27:30.000000000","2019-06-29T11:27:30.000000000",1133,963.4708]
["2019-06-29T04:27:45.000000000","2019-06-29T11:27:45.000000000",1022,0.03111036]
["2019-06-29T04:27:45.000000000","2019-06-29T11:27:45.000000000",1130,773852772.3205]
["2019-06-29T04:28:00.000000000","2019-06-29T11:28:00.000000000",1021,278.2348]
["2019-06-29T04:28:00.000000000","2019-06-29T11:28:00.000000000",1016,482000.0]
["2019-06-29T04:28:15.000000000","2019-06-29T11:28:15.000000000",1019,23200.199999999997]
["2019-06-29T04:28:15.000000000","2019-06-29T11:28:15.000000000",1018,483414.60000000003]
["2019-06-29T04:28:30.000000000","2019-06-29T11:28:30.000000000",1017,480000.0]
["2019-06-29T04:28:30.000000000","2019-06-29T11:28:30.000000000",1020,2781227.0]
["2019-06-29T04:28:30.000000000","2019-06-29T11:28:30.000000000",1133,963.475]
["2019-06-29T04:28:45.000000000","2019-06-29T11:28:45.000000000",1022,0.01555518]
["2019-06-29T04:28:45.000000000","2019-06-29T11:28:45.000000000",1130,774254381.4993]
["2019-06-29T04:29:00.000000000","2019-06-29T11:29:00.000000000",1021,278.3548]
["2019-06-29T04:29:00.000000000","2019-06-29T11:29:00.000000000",1016,482000.0]
["2019-06-29T04:29:15.000000000","2019-06-29T11:29:15.000000000",1019,23200.199999999997]
["2019-06-29T04:29:15.000000000","2019-06-29T11:29:15.000000000",1018,483535.39999999997]
["2019-06-29T04:29:30.000000000","2019-06-29T11:29:30.000000000",1017,481733.3]
["2019-06-29T04:29:30.000000000","2019-06-29T11:29:30.000000000",1020,2781227.0]
["2019-06-29T04:29:30.000000000","2019-06-29T11:29:30.000000000",1133,965.35]
["2019-06-29T04:29:45.000000000","2019-06-29T11:29:45.000000000",1022,0.03333253]
["2019-06-29T04:29:45.000000000","2019-06-29T11:29:45.000000000",1130,774038280.1614]
["2019-06-29T04:30:00.000000000","2019-06-29T11:30:00.000000000",1021,278.3548]
["2019-06-29T04:30:00.000000000","2019-06-29T11:30:00.000000000",1016,482200.0]
["2019-06-29T04:30:15.000000000","2019-06-29T11:30:15.000000000",1019,23200.199999999997]
["2019-06-29T04:30:15.000000000","2019-06-29T11:30:15.000000000",1018,483431.2]
["2019-06-29T04:30:30.000000000","2019-06-29T11:30:30.000000000",1017,482000.0]
["2019-06-29T04:30:30.000000000","2019-06-29T11:30:30.000000000",1020,2781227.0]
["2019-06-29T04:30:30.000000000","2019-06-29T11:30:30.000000000",1133,965.5438]
["2019-06-29T04:30:45.000000000","2019-06-29T11:30:45.000000000",1022,0.0355547]
["2019-06-29T04:30:45.000000000","2019-06-29T11:30:45.000000000",1130,774204875.6587]
["2019-06-29T04:31:00.000000000","2019-06-29T11:31:00.000000000",1021,278.3214]
["2019-06-29T04:31:00.000000000","2019-06-29T11:31:00.000000000",1016,482200.0]
["2019-06-29T04:31:15.000000000","2019-06-29T11:31:15.000000000",1019,23200.199999999997]
["2019-06-29T04:31:15.000000000","2019-06-29T11:31:15.000000000",1018,483593.8]
["2019-06-29T04:31:30.000000000","2019-06-29T11:31:30.000000000",1017,481733.3]
["2019-06-29T04:31:30.000000000","2019-06-29T11:31:30.000000000",1020,2781227.0]
["2019-06-29T04:31:30.000000000","2019-06-29T11:31:30.000000000",1133,965.4875]
["2019-06-29T04:31:45.000000000","2019-06-29T11:31:45.000000000",1022,0.05333205]
["2019-06-29T04:31:45.000000000","2019-06-29T11:31:45.000000000",1130,774414858.2972]
["2019-06-29T04:32:00.000000000","2019-06-29T11:32:00.000000000",1021,278.4858]
["2019-06-29T04:32:00.000000000","2019-06-29T11:32:00.000000000",1016,482300.0]
["2019-06-29T04:32:15.000000000","2019-06-29T11:32:15.000000000",1019,23200.199999999997]
["2019-06-29T04:32:15.000000000","2019-06-29T11:32:15.000000000",1018,483518.7]
["2019-06-29T04:32:30.000000000","2019-06-29T11:32:30.000000000",1017,480000.0]
["2019-06-29T04:32:30.000000000","2019-06-29T11:32:30.000000000",1020,2781227.0]
["2019-06-29T04:32:30.000000000","2019-06-29T11:32:30.000000000",1133,963.3312]
["2019-06-29T04:32:45.000000000","2019-06-29T11:32:45.000000000",1022,0.03111036]
["2019-06-29T04:32:45.000000000","2019-06-29T11:32:45.000000000",1130,773704532.9214]
["2019-06-29T04:33:00.000000000","2019-06-29T11:33:00.000000000",1021,278.2237]
["2019-06-29T04:33:00.000000000","2019-06-29T11:33:00.000000000",1016,482100.0]
["2019-06-29T04:33:15.000000000","2019-06-29T11:33:15.000000000",1019,23200.199999999997]
["2019-06-29T04:33:15.000000000","2019-06-29T11:33:15.000000000",1018,483514.6]
["2019-06-29T04:33:30.000000000","2019-06-29T11:33:30.000000000",1017,480266.7]
["2019-06-29T04:33:30.000000000","2019-06-29T11:33:30.000000000",1020,2781227.0]
["2019-06-29T04:33:30.000000000","2019-06-29T11:33:30.000000000",1133,963.775]
["2019-06-29T04:33:45.000000000","2019-06-29T11:33:45.000000000",1022,0.04666555]
["2019-06-29T04:33:45.000000000","2019-06-29T11:33:45.000000000",1130,774130616.8978]
["2019-06-29T04:34:00.000000000","2019-06-29T11:34:00.000000000",1021,278.317]
["2019-06-29T04:34:00.000000000","2019-06-29T11:34:00.000000000",1016,482200.0]
["2019-06-29T04:34:15.000000000","2019-06-29T11:34:15.000000000",1019,23200.199999999997]
["2019-06-29T04:34:15.000000000","2019-06-29T11:34:15.000000000",1018,483537.5]
["2019-06-29T04:34:30.000000000","2019-06-29T11:34:30.000000000",1017,480000.0]
["2019-06-29T04:34:30.000000000","2019-06-29T11:34:30.000000000",1020,2781227.0]
["2019-06-29T04:34:30.000000000","2019-06-29T11:34:30.000000000",1133,963.5396]
["2019-06-29T04:34:45.000000000","2019-06-29T11:34:45.000000000",1022,0.0]
["2019-06-29T04:34:45.000000000","2019-06-29T11:34:45.000000000",1130,773982377.4987]
["2019-06-29T04:35:00.000000000","2019-06-29T11:35:00.000000000",1021,278.3237]
["2019-06-29T04:35:00.000000000","2019-06-29T11:35:00.000000000",1016,481900.0]
["2019-06-29T04:35:15.000000000","2019-06-29T11:35:15.000000000",1019,23200.199999999997]
["2019-06-29T04:35:15.000000000","2019-06-29T11:35:15.000000000",1018,483366.69999999995]
["2019-06-29T04:35:30.000000000","2019-06-29T11:35:30.000000000",1017,480000.0]
["2019-06-29T04:35:30.000000000","2019-06-29T11:35:30.000000000",1020,2781227.0]
["2019-06-29T04:35:30.000000000","2019-06-29T11:35:30.000000000",1133,963.3062]
["2019-06-29T04:35:45.000000000","2019-06-29T11:35:45.000000000",1022,0.01777735]
["2019-06-29T04:35:45.000000000","2019-06-29T11:35:45.000000000",1130,773883922.0629]
["2019-06-29T04:36:00.000000000","2019-06-29T11:36:00.000000000",1021,278.2216]
["2019-06-29T04:36:00.000000000","2019-06-29T11:36:00.000000000",1016,481800.0]
["2019-06-29T04:36:15.000000000","2019-06-29T11:36:15.000000000",1019,23200.199999999997]
["2019-06-29T04:36:15.000000000","2019-06-29T11:36:15.000000000",1018,483264.6]
["2019-06-29T04:36:30.000000000","2019-06-29T11:36:30.000000000",1017,480000.0]
["2019-06-29T04:36:30.000000000","2019-06-29T11:36:30.000000000",1020,2781227.0]
["2019-06-29T04:36:30.000000000","2019-06-29T11:36:30.000000000",1133,963.3271]
["2019-06-29T04:36:45.000000000","2019-06-29T11:36:45.000000000",1022,0.03333253]
["2019-06-29T04:36:45.000000000","2019-06-29T11:36:45.000000000",1130,773747920.0626]
["2019-06-29T04:37:00.000000000","2019-06-29T11:37:00.000000000",1021,278.1883]
["2019-06-29T04:37:00.000000000","2019-06-29T11:37:00.000000000",1016,481800.0]
["2019-06-29T04:37:15.000000000","2019-06-29T11:37:15.000000000",1019,23200.199999999997]
["2019-06-29T04:37:15.000000000","2019-06-29T11:37:15.000000000",1018,483329.2]
["2019-06-29T04:37:30.000000000","2019-06-29T11:37:30.000000000",1017,480000.0]
["2019-06-29T04:37:30.000000000","2019-06-29T11:37:30.000000000",1020,2781227.0]
["2019-06-29T04:37:30.000000000","2019-06-29T11:37:30.000000000",1133,963.5646]
["2019-06-29T04:37:45.000000000","2019-06-29T11:37:45.000000000",1022,0.0355547]
["2019-06-29T04:37:45.000000000","2019-06-29T11:37:45.000000000",1130,773766276.1608]
["2019-06-29T04:38:00.000000000","2019-06-29T11:38:00.000000000",1021,278.2881]
["2019-06-29T04:38:00.000000000","2019-06-29T11:38:00.000000000",1016,481900.0]
["2019-06-29T04:38:15.000000000","2019-06-29T11:38:15.000000000",1019,23200.199999999997]
["2019-06-29T04:38:15.000000000","2019-06-29T11:38:15.000000000",1018,483481.3]
["2019-06-29T04:38:30.000000000","2019-06-29T11:38:30.000000000",1017,480000.0]
["2019-06-29T04:38:30.000000000","2019-06-29T11:38:30.000000000",1020,2781227.0]
["2019-06-29T04:38:30.000000000","2019-06-29T11:38:30.000000000",1133,963.4167]
["2019-06-29T04:38:45.000000000","2019-06-29T11:38:45.000000000",1022,0.04888771]
["2019-06-29T04:38:45.000000000","2019-06-29T11:38:45.000000000",1130,773815503.8787]
["2019-06-29T04:39:00.000000000","2019-06-29T11:39:00.000000000",1021,278.3214]
["2019-06-29T04:39:00.000000000","2019-06-29T11:39:00.000000000",1016,482000.0]
["2019-06-29T04:39:15.000000000","2019-06-29T11:39:15.000000000",1019,23200.199999999997]
["2019-06-29T04:39:15.000000000","2019-06-29T11:39:15.000000000",1018,483570.80000000005]
["2019-06-29T04:39:30.000000000","2019-06-29T11:39:30.000000000",1017,480000.0]
["2019-06-29T04:39:30.000000000","2019-06-29T11:39:30.000000000",1020,2781227.0]
["2019-06-29T04:39:30.000000000","2019-06-29T11:39:30.000000000",1133,963.5396]
["2019-06-29T04:39:45.000000000","2019-06-29T11:39:45.000000000",1022,0.0]
["2019-06-29T04:39:45.000000000","2019-06-29T11:39:45.000000000",1130,773994614.8975]
["2019-06-29T04:40:00.000000000","2019-06-29T11:40:00.000000000",1021,278.3547]
["2019-06-29T04:40:00.000000000","2019-06-29T11:40:00.000000000",1016,482000.0]
["2019-06-29T04:40:15.000000000","2019-06-29T11:40:15.000000000",1019,23200.199999999997]
["2019-06-29T04:40:15.000000000","2019-06-29T11:40:15.000000000",1018,483597.89999999997]
["2019-06-29T04:40:30.000000000","2019-06-29T11:40:30.000000000",1017,480000.0]
["2019-06-29T04:40:30.000000000","2019-06-29T11:40:30.000000000",1020,2781227.0]
["2019-06-29T04:40:30.000000000","2019-06-29T11:40:30.000000000",1133,963.7021]
["2019-06-29T04:40:45.000000000","2019-06-29T11:40:45.000000000",1022,0.01555518]
["2019-06-29T04:40:45.000000000","2019-06-29T11:40:45.000000000",1130,774414580.1745]
["2019-06-29T04:41:00.000000000","2019-06-29T11:41:00.000000000",1021,278.5213]
["2019-06-29T04:41:00.000000000","2019-06-29T11:41:00.000000000",1016,482200.0]
["2019-06-29T04:41:15.000000000","2019-06-29T11:41:15.000000000",1019,23253.45]
["2019-06-29T04:41:15.000000000","2019-06-29T11:41:15.000000000",1018,483610.4]
["2019-06-29T04:41:30.000000000","2019-06-29T11:41:30.000000000",1017,480000.0]
["2019-06-29T04:41:30.000000000","2019-06-29T11:41:30.000000000",1020,2781227.0]
["2019-06-29T04:41:30.000000000","2019-06-29T11:41:30.000000000",1133,963.5479]
["2019-06-29T04:41:45.000000000","2019-06-29T11:41:45.000000000",1022,0.04888771]
["2019-06-29T04:41:45.000000000","2019-06-29T11:41:45.000000000",1130,774081111.0572]
["2019-06-29T04:42:00.000000000","2019-06-29T11:42:00.000000000",1021,278.337]
["2019-06-29T04:42:00.000000000","2019-06-29T11:42:00.000000000",1016,482100.0]
["2019-06-29T04:42:15.000000000","2019-06-29T11:42:15.000000000",1019,23200.199999999997]
["2019-06-29T04:42:15.000000000","2019-06-29T11:42:15.000000000",1018,483493.7]
["2019-06-29T04:42:30.000000000","2019-06-29T11:42:30.000000000",1017,480000.0]
["2019-06-29T04:42:30.000000000","2019-06-29T11:42:30.000000000",1020,2781227.0]
["2019-06-29T04:42:30.000000000","2019-06-29T11:42:30.000000000",1133,963.4458]
["2019-06-29T04:42:45.000000000","2019-06-29T11:42:45.000000000",1022,0.01555518]
["2019-06-29T04:42:45.000000000","2019-06-29T11:42:45.000000000",1130,774272737.5975]
["2019-06-29T04:43:00.000000000","2019-06-29T11:43:00.000000000",1021,278.4014]
["2019-06-29T04:43:00.000000000","2019-06-29T11:43:00.000000000",1016,482000.0]
["2019-06-29T04:43:15.000000000","2019-06-29T11:43:15.000000000",1019,23300.05]
["2019-06-29T04:43:15.000000000","2019-06-29T11:43:15.000000000",1018,483458.3]
["2019-06-29T04:43:30.000000000","2019-06-29T11:43:30.000000000",1017,480000.0]
["2019-06-29T04:43:30.000000000","2019-06-29T11:43:30.000000000",1020,2781227.0]
["2019-06-29T04:43:30.000000000","2019-06-29T11:43:30.000000000",1133,963.3854]
["2019-06-29T04:43:45.000000000","2019-06-29T11:43:45.000000000",1022,0.0]
["2019-06-29T04:43:45.000000000","2019-06-29T11:43:45.000000000",1130,774019645.9405]
["2019-06-29T04:44:00.000000000","2019-06-29T11:44:00.000000000",1021,278.2549]
["2019-06-29T04:44:00.000000000","2019-06-29T11:44:00.000000000",1016,481900.0]
["2019-06-29T04:44:15.000000000","2019-06-29T11:44:15.000000000",1019,23253.45]
["2019-06-29T04:44:15.000000000","2019-06-29T11:44:15.000000000",1018,483366.69999999995]
["2019-06-29T04:44:30.000000000","2019-06-29T11:44:30.000000000",1017,480000.0]
["2019-06-29T04:44:30.000000000","2019-06-29T11:44:30.000000000",1020,2781227.0]
["2019-06-29T04:44:30.000000000","2019-06-29T11:44:30.000000000",1133,963.3979]
["2019-06-29T04:44:45.000000000","2019-06-29T11:44:45.000000000",1022,0.03333253]
["2019-06-29T04:44:45.000000000","2019-06-29T11:44:45.000000000",1130,774074992.3578]
["2019-06-29T04:45:00.000000000","2019-06-29T11:45:00.000000000",1021,278.2504]
["2019-06-29T04:45:00.000000000","2019-06-29T11:45:00.000000000",1016,482000.0]
["2019-06-29T04:45:15.000000000","2019-06-29T11:45:15.000000000",1019,23300.05]
["2019-06-29T04:45:15.000000000","2019-06-29T11:45:15.000000000",1018,483293.8]
["2019-06-29T04:45:30.000000000","2019-06-29T11:45:30.000000000",1017,480000.0]
["2019-06-29T04:45:30.000000000","2019-06-29T11:45:30.000000000",1020,2781227.0]
["2019-06-29T04:45:30.000000000","2019-06-29T11:45:30.000000000",1133,963.5042]
["2019-06-29T04:45:45.000000000","2019-06-29T11:45:45.000000000",1022,0.0355547]
["2019-06-29T04:45:45.000000000","2019-06-29T11:45:45.000000000",1130,774130616.8978]
["2019-06-29T04:46:00.000000000","2019-06-29T11:46:00.000000000",1021,278.388]
["2019-06-29T04:46:00.000000000","2019-06-29T11:46:00.000000000",1016,482200.0]
["2019-06-29T04:46:15.000000000","2019-06-29T11:46:15.000000000",1019,23300.05]
["2019-06-29T04:46:15.000000000","2019-06-29T11:46:15.000000000",1018,483635.4]
["2019-06-29T04:46:30.000000000","2019-06-29T11:46:30.000000000",1017,476533.3]
["2019-06-29T04:46:30.000000000","2019-06-29T11:46:30.000000000",1020,2781227.0]
["2019-06-29T04:46:30.000000000","2019-06-29T11:46:30.000000000",1133,954.7646]
["2019-06-29T04:46:45.000000000","2019-06-29T11:46:45.000000000",1022,0.06666507]
["2019-06-29T04:46:45.000000000","2019-06-29T11:46:45.000000000",1130,769722372.1028]
["2019-06-29T04:47:00.000000000","2019-06-29T11:47:00.000000000",1021,275.3578]
["2019-06-29T04:47:00.000000000","2019-06-29T11:47:00.000000000",1016,476500.0]
["2019-06-29T04:47:15.000000000","2019-06-29T11:47:15.000000000",1019,23300.05]
["2019-06-29T04:47:15.000000000","2019-06-29T11:47:15.000000000",1018,476218.8]
["2019-06-29T04:47:30.000000000","2019-06-29T11:47:30.000000000",1017,476000.0]
["2019-06-29T04:47:30.000000000","2019-06-29T11:47:30.000000000",1020,2781227.0]
["2019-06-29T04:47:30.000000000","2019-06-29T11:47:30.000000000",1133,952.425]
["2019-06-29T04:47:45.000000000","2019-06-29T11:47:45.000000000",1022,0.03111036]
["2019-06-29T04:47:45.000000000","2019-06-29T11:47:45.000000000",1130,765918766.0576]
["2019-06-29T04:48:00.000000000","2019-06-29T11:48:00.000000000",1021,275.34]
["2019-06-29T04:48:00.000000000","2019-06-29T11:48:00.000000000",1016,476600.0]
["2019-06-29T04:48:15.000000000","2019-06-29T11:48:15.000000000",1019,23300.05]
["2019-06-29T04:48:15.000000000","2019-06-29T11:48:15.000000000",1018,476685.4]
["2019-06-29T04:48:30.000000000","2019-06-29T11:48:30.000000000",1017,476000.0]
["2019-06-29T04:48:30.000000000","2019-06-29T11:48:30.000000000",1020,2781227.0]
["2019-06-29T04:48:30.000000000","2019-06-29T11:48:30.000000000",1133,952.3792]
["2019-06-29T04:48:45.000000000","2019-06-29T11:48:45.000000000",1022,0.01555518]
["2019-06-29T04:48:45.000000000","2019-06-29T11:48:45.000000000",1130,765554425.3206]
["2019-06-29T04:49:00.000000000","2019-06-29T11:49:00.000000000",1021,275.2046]
["2019-06-29T04:49:00.000000000","2019-06-29T11:49:00.000000000",1016,476700.0]
["2019-06-29T04:49:15.000000000","2019-06-29T11:49:15.000000000",1019,23400.15]
["2019-06-29T04:49:15.000000000","2019-06-29T11:49:15.000000000",1018,476179.19999999995]
["2019-06-29T04:49:30.000000000","2019-06-29T11:49:30.000000000",1017,476000.0]
["2019-06-29T04:49:30.000000000","2019-06-29T11:49:30.000000000",1020,2781227.0]
["2019-06-29T04:49:30.000000000","2019-06-29T11:49:30.000000000",1133,952.0958]
["2019-06-29T04:49:45.000000000","2019-06-29T11:49:45.000000000",1022,0.06666507]
["2019-06-29T04:49:45.000000000","2019-06-29T11:49:45.000000000",1130,765523553.7009]
["2019-06-29T04:50:00.000000000","2019-06-29T11:50:00.000000000",1021,275.289]
["2019-06-29T04:50:00.000000000","2019-06-29T11:50:00.000000000",1016,476800.0]
["2019-06-29T04:50:15.000000000","2019-06-29T11:50:15.000000000",1019,23346.76]
["2019-06-29T04:50:15.000000000","2019-06-29T11:50:15.000000000",1018,476075.0]
["2019-06-29T04:50:30.000000000","2019-06-29T11:50:30.000000000",1017,476000.0]
["2019-06-29T04:50:30.000000000","2019-06-29T11:50:30.000000000",1020,2781227.0]
["2019-06-29T04:50:30.000000000","2019-06-29T11:50:30.000000000",1133,952.1375]
["2019-06-29T04:50:45.000000000","2019-06-29T11:50:45.000000000",1022,1.043508]
["2019-06-29T04:50:45.000000000","2019-06-29T11:50:45.000000000",1130,765628684.0815]
["2019-06-29T04:51:00.000000000","2019-06-29T11:51:00.000000000",1021,275.4067]
["2019-06-29T04:51:00.000000000","2019-06-29T11:51:00.000000000",1016,476300.0]
["2019-06-29T04:51:15.000000000","2019-06-29T11:51:15.000000000",1019,23653.48]
["2019-06-29T04:51:15.000000000","2019-06-29T11:51:15.000000000",1018,477658.3]
["2019-06-29T04:51:30.000000000","2019-06-29T11:51:30.000000000",1017,477331.2]
["2019-06-29T04:51:30.000000000","2019-06-29T11:51:30.000000000",1020,2781227.0]
["2019-06-29T04:51:30.000000000","2019-06-29T11:51:30.000000000",1133,953.8562]
["2019-06-29T04:51:45.000000000","2019-06-29T11:51:45.000000000",1022,1.931497]
["2019-06-29T04:51:45.000000000","2019-06-29T11:51:45.000000000",1130,765369473.7251]
["2019-06-29T04:52:00.000000000","2019-06-29T11:52:00.000000000",1021,275.1558]
["2019-06-29T04:52:00.000000000","2019-06-29T11:52:00.000000000",1016,476200.0]
["2019-06-29T04:52:15.000000000","2019-06-29T11:52:15.000000000",1019,23900.15]
["2019-06-29T04:52:15.000000000","2019-06-29T11:52:15.000000000",1018,476550.0]
["2019-06-29T04:52:30.000000000","2019-06-29T11:52:30.000000000",1017,476381.3]
["2019-06-29T04:52:30.000000000","2019-06-29T11:52:30.000000000",1020,2781227.0]
["2019-06-29T04:52:30.000000000","2019-06-29T11:52:30.000000000",1133,953.6521]
["2019-06-29T04:52:45.000000000","2019-06-29T11:52:45.000000000",1022,2.031376]
["2019-06-29T04:52:45.000000000","2019-06-29T11:52:45.000000000",1130,764961745.8469]
["2019-06-29T04:53:00.000000000","2019-06-29T11:53:00.000000000",1021,275.0358]
["2019-06-29T04:53:00.000000000","2019-06-29T11:53:00.000000000",1016,476300.0]
["2019-06-29T04:53:15.000000000","2019-06-29T11:53:15.000000000",1019,23853.44]
["2019-06-29T04:53:15.000000000","2019-06-29T11:53:15.000000000",1018,476495.8]
["2019-06-29T04:53:30.000000000","2019-06-29T11:53:30.000000000",1017,476318.8]
["2019-06-29T04:53:30.000000000","2019-06-29T11:53:30.000000000",1020,2781227.0]
["2019-06-29T04:53:30.000000000","2019-06-29T11:53:30.000000000",1133,952.3584]
["2019-06-29T04:53:45.000000000","2019-06-29T11:53:45.000000000",1022,2.097998]
["2019-06-29T04:53:45.000000000","2019-06-29T11:53:45.000000000",1130,765233471.7248]
["2019-06-29T04:54:00.000000000","2019-06-29T11:54:00.000000000",1021,275.1224]
["2019-06-29T04:54:00.000000000","2019-06-29T11:54:00.000000000",1016,476700.0]
["2019-06-29T04:54:15.000000000","2019-06-29T11:54:15.000000000",1019,24306.84]
["2019-06-29T04:54:15.000000000","2019-06-29T11:54:15.000000000",1018,477960.39999999997]
["2019-06-29T04:54:30.000000000","2019-06-29T11:54:30.000000000",1017,476566.7]
["2019-06-29T04:54:30.000000000","2019-06-29T11:54:30.000000000",1020,2781227.0]
["2019-06-29T04:54:30.000000000","2019-06-29T11:54:30.000000000",1133,953.0917]
["2019-06-29T04:54:45.000000000","2019-06-29T11:54:45.000000000",1022,2.197914]
["2019-06-29T04:54:45.000000000","2019-06-29T11:54:45.000000000",1130,765505197.6027]
["2019-06-29T04:55:00.000000000","2019-06-29T11:55:00.000000000",1021,275.2246]
["2019-06-29T04:55:00.000000000","2019-06-29T11:55:00.000000000",1016,476400.0]
["2019-06-29T04:55:15.000000000","2019-06-29T11:55:15.000000000",1019,24300.05]
["2019-06-29T04:55:15.000000000","2019-06-29T11:55:15.000000000",1018,476093.8]
["2019-06-29T04:55:30.000000000","2019-06-29T11:55:30.000000000",1017,476652.10000000003]
["2019-06-29T04:55:30.000000000","2019-06-29T11:55:30.000000000",1020,2781227.0]
["2019-06-29T04:55:30.000000000","2019-06-29T11:55:30.000000000",1133,952.8604]
["2019-06-29T04:55:45.000000000","2019-06-29T11:55:45.000000000",1022,2.468769]
["2019-06-29T04:55:45.000000000","2019-06-29T11:55:45.000000000",1130,766258353.8743]
["2019-06-29T04:56:00.000000000","2019-06-29T11:56:00.000000000",1021,275.5576]
["2019-06-29T04:56:00.000000000","2019-06-29T11:56:00.000000000",1016,476700.0]
["2019-06-29T04:56:15.000000000","2019-06-29T11:56:15.000000000",1019,24506.789999999997]
["2019-06-29T04:56:15.000000000","2019-06-29T11:56:15.000000000",1018,476260.4]
["2019-06-29T04:56:30.000000000","2019-06-29T11:56:30.000000000",1017,477002.1]
["2019-06-29T04:56:30.000000000","2019-06-29T11:56:30.000000000",1020,2781227.0]
["2019-06-29T04:56:30.000000000","2019-06-29T11:56:30.000000000",1133,953.1979]
["2019-06-29T04:56:45.000000000","2019-06-29T11:56:45.000000000",1022,2.690736]
["2019-06-29T04:56:45.000000000","2019-06-29T11:56:45.000000000",1130,766289225.494]
["2019-06-29T04:57:00.000000000","2019-06-29T11:57:00.000000000",1021,275.42]
["2019-06-29T04:57:00.000000000","2019-06-29T11:57:00.000000000",1016,476700.0]
["2019-06-29T04:57:15.000000000","2019-06-29T11:57:15.000000000",1019,24800.05]
["2019-06-29T04:57:15.000000000","2019-06-29T11:57:15.000000000",1018,476233.3]
["2019-06-29T04:57:30.000000000","2019-06-29T11:57:30.000000000",1017,476676.10000000003]
["2019-06-29T04:57:30.000000000","2019-06-29T11:57:30.000000000",1020,2781227.0]
["2019-06-29T04:57:30.000000000","2019-06-29T11:57:30.000000000",1133,952.8573]
["2019-06-29T04:57:45.000000000","2019-06-29T11:57:45.000000000",1022,3.116954]
["2019-06-29T04:57:45.000000000","2019-06-29T11:57:45.000000000",1130,765925162.8797]
["2019-06-29T04:58:00.000000000","2019-06-29T11:58:00.000000000",1021,275.2846]
["2019-06-29T04:58:00.000000000","2019-06-29T11:58:00.000000000",1016,476700.0]
["2019-06-29T04:58:15.000000000","2019-06-29T11:58:15.000000000",1019,24700.199999999997]
["2019-06-29T04:58:15.000000000","2019-06-29T11:58:15.000000000",1018,476441.7]
["2019-06-29T04:58:30.000000000","2019-06-29T11:58:30.000000000",1017,476205.2]
["2019-06-29T04:58:30.000000000","2019-06-29T11:58:30.000000000",1020,2781227.0]
["2019-06-29T04:58:30.000000000","2019-06-29T11:58:30.000000000",1133,952.5677]
["2019-06-29T04:58:45.000000000","2019-06-29T11:58:45.000000000",1022,3.230246]
["2019-06-29T04:58:45.000000000","2019-06-29T11:58:45.000000000",1130,765338602.1054]
["2019-06-29T04:59:00.000000000","2019-06-29T11:59:00.000000000",1021,275.4177]
["2019-06-29T04:59:00.000000000","2019-06-29T11:59:00.000000000",1016,476700.0]
["2019-06-29T04:59:15.000000000","2019-06-29T11:59:15.000000000",1019,25253.45]
["2019-06-29T04:59:15.000000000","2019-06-29T11:59:15.000000000",1018,476250.0]
["2019-06-29T04:59:30.000000000","2019-06-29T11:59:30.000000000",1017,476478.1]
["2019-06-29T04:59:30.000000000","2019-06-29T11:59:30.000000000",1020,2781228.0]
["2019-06-29T04:59:30.000000000","2019-06-29T11:59:30.000000000",1133,952.6823]
["2019-06-29T04:59:45.000000000","2019-06-29T11:59:45.000000000",1022,3.754103]
["2019-06-29T04:59:45.000000000","2019-06-29T11:59:45.000000000",1130,765857576.3076]
["2019-06-29T05:00:00.000000000","2019-06-29T12:00:00.000000000",1021,275.2401]
["2019-06-29T05:00:00.000000000","2019-06-29T12:00:00.000000000",1016,476700.0]
["2019-06-29T05:00:15.000000000","2019-06-29T12:00:15.000000000",1019,25200.199999999997]
["2019-06-29T05:00:15.000000000","2019-06-29T12:00:15.000000000",1018,477337.5]
["2019-06-29T05:00:30.000000000","2019-06-29T12:00:30.000000000",1017,476766.7]
["2019-06-29T05:00:30.000000000","2019-06-29T12:00:30.000000000",1020,2781228.0]
["2019-06-29T05:00:30.000000000","2019-06-29T12:00:30.000000000",1133,954.4646]
["2019-06-29T05:00:45.000000000","2019-06-29T12:00:45.000000000",1022,4.249164]
["2019-06-29T05:00:45.000000000","2019-06-29T12:00:45.000000000",1130,765752724.012]
["2019-06-29T05:01:00.000000000","2019-06-29T12:01:00.000000000",1021,275.3556]
["2019-06-29T05:01:00.000000000","2019-06-29T12:01:00.000000000",1016,476500.0]
["2019-06-29T05:01:15.000000000","2019-06-29T12:01:15.000000000",1019,25353.44]
["2019-06-29T05:01:15.000000000","2019-06-29T12:01:15.000000000",1018,477833.3]
["2019-06-29T05:01:30.000000000","2019-06-29T12:01:30.000000000",1017,476610.4]
["2019-06-29T05:01:30.000000000","2019-06-29T12:01:30.000000000",1020,2781228.0]
["2019-06-29T05:01:30.000000000","2019-06-29T12:01:30.000000000",1133,954.4166]
["2019-06-29T05:01:45.000000000","2019-06-29T12:01:45.000000000",1022,4.899647]
["2019-06-29T05:01:45.000000000","2019-06-29T12:01:45.000000000",1130,765282974.6028]
["2019-06-29T05:02:00.000000000","2019-06-29T12:02:00.000000000",1021,275.2623]
["2019-06-29T05:02:00.000000000","2019-06-29T12:02:00.000000000",1016,476600.0]
["2019-06-29T05:02:15.000000000","2019-06-29T12:02:15.000000000",1019,25806.84]
["2019-06-29T05:02:15.000000000","2019-06-29T12:02:15.000000000",1018,477881.3]
["2019-06-29T05:02:30.000000000","2019-06-29T12:02:30.000000000",1017,476955.2]
["2019-06-29T05:02:30.000000000","2019-06-29T12:02:30.000000000",1020,2781228.0]
["2019-06-29T05:02:30.000000000","2019-06-29T12:02:30.000000000",1133,953.6469]
["2019-06-29T05:02:45.000000000","2019-06-29T12:02:45.000000000",1022,5.669964]
["2019-06-29T05:02:45.000000000","2019-06-29T12:02:45.000000000",1130,765746327.1876]
["2019-06-29T05:03:00.000000000","2019-06-29T12:03:00.000000000",1021,275.3577]
["2019-06-29T05:03:00.000000000","2019-06-29T12:03:00.000000000",1016,477000.0]
["2019-06-29T05:03:15.000000000","2019-06-29T12:03:15.000000000",1019,26353.44]
["2019-06-29T05:03:15.000000000","2019-06-29T12:03:15.000000000",1018,476397.89999999997]
["2019-06-29T05:03:30.000000000","2019-06-29T12:03:30.000000000",1017,477783.3]
["2019-06-29T05:03:30.000000000","2019-06-29T12:03:30.000000000",1020,2781228.0]
["2019-06-29T05:03:30.000000000","2019-06-29T12:03:30.000000000",1133,954.075]
["2019-06-29T05:03:45.000000000","2019-06-29T12:03:45.000000000",1022,6.593454]
["2019-06-29T05:03:45.000000000","2019-06-29T12:03:45.000000000",1130,766345125.576]
["2019-06-29T05:04:00.000000000","2019-06-29T12:04:00.000000000",1021,275.5398]
["2019-06-29T05:04:00.000000000","2019-06-29T12:04:00.000000000",1016,477000.0]
["2019-06-29T05:04:15.000000000","2019-06-29T12:04:15.000000000",1019,26853.44]
["2019-06-29T05:04:15.000000000","2019-06-29T12:04:15.000000000",1018,476087.5]
["2019-06-29T05:04:30.000000000","2019-06-29T12:04:30.000000000",1017,477354.2]
["2019-06-29T05:04:30.000000000","2019-06-29T12:04:30.000000000",1020,2781228.0]
["2019-06-29T05:04:30.000000000","2019-06-29T12:04:30.000000000",1133,953.4167]
["2019-06-29T05:04:45.000000000","2019-06-29T12:04:45.000000000",1022,7.288375]
["2019-06-29T05:04:45.000000000","2019-06-29T12:04:45.000000000",1130,765598087.7352]
["2019-06-29T05:05:00.000000000","2019-06-29T12:05:00.000000000",1021,275.2934]
["2019-06-29T05:05:00.000000000","2019-06-29T12:05:00.000000000",1016,476800.0]
["2019-06-29T05:05:15.000000000","2019-06-29T12:05:15.000000000",1019,27353.44]
["2019-06-29T05:05:15.000000000","2019-06-29T12:05:15.000000000",1018,476068.8]
["2019-06-29T05:05:30.000000000","2019-06-29T12:05:30.000000000",1017,477319.8]
["2019-06-29T05:05:30.000000000","2019-06-29T12:05:30.000000000",1020,2781228.0]
["2019-06-29T05:05:30.000000000","2019-06-29T12:05:30.000000000",1133,954.7886]
["2019-06-29T05:05:45.000000000","2019-06-29T12:05:45.000000000",1022,8.027636]
["2019-06-29T05:05:45.000000000","2019-06-29T12:05:45.000000000",1130,765789436.2216]
["2019-06-29T05:06:00.000000000","2019-06-29T12:06:00.000000000",1021,275.34]
["2019-06-29T05:06:00.000000000","2019-06-29T12:06:00.000000000",1016,477000.0]
["2019-06-29T05:06:15.000000000","2019-06-29T12:06:15.000000000",1019,27806.84]
["2019-06-29T05:06:15.000000000","2019-06-29T12:06:15.000000000",1018,477883.30000000005]
["2019-06-29T05:06:30.000000000","2019-06-29T12:06:30.000000000",1017,476569.8]
["2019-06-29T05:06:30.000000000","2019-06-29T12:06:30.000000000",1020,2781228.0]
["2019-06-29T05:06:30.000000000","2019-06-29T12:06:30.000000000",1133,953.0927]
["2019-06-29T05:06:45.000000000","2019-06-29T12:06:45.000000000",1022,8.322903]
["2019-06-29T05:06:45.000000000","2019-06-29T12:06:45.000000000",1130,766061162.1972]
["2019-06-29T05:07:00.000000000","2019-06-29T12:07:00.000000000",1021,275.5487]
["2019-06-29T05:07:00.000000000","2019-06-29T12:07:00.000000000",1016,477100.0]
["2019-06-29T05:07:15.000000000","2019-06-29T12:07:15.000000000",1019,28306.84]
["2019-06-29T05:07:15.000000000","2019-06-29T12:07:15.000000000",1018,477445.80000000005]
["2019-06-29T05:07:30.000000000","2019-06-29T12:07:30.000000000",1017,477218.8]
["2019-06-29T05:07:30.000000000","2019-06-29T12:07:30.000000000",1020,2781228.0]
["2019-06-29T05:07:30.000000000","2019-06-29T12:07:30.000000000",1133,955.1105]
["2019-06-29T05:07:45.000000000","2019-06-29T12:07:45.000000000",1022,9.226388]
["2019-06-29T05:07:45.000000000","2019-06-29T12:07:45.000000000",1130,766017775.0404]
["2019-06-29T05:08:00.000000000","2019-06-29T12:08:00.000000000",1021,275.371]
["2019-06-29T05:08:00.000000000","2019-06-29T12:08:00.000000000",1016,477000.0]
["2019-06-29T05:08:15.000000000","2019-06-29T12:08:15.000000000",1019,28806.84]
["2019-06-29T05:08:15.000000000","2019-06-29T12:08:15.000000000",1018,476054.19999999995]
["2019-06-29T05:08:30.000000000","2019-06-29T12:08:30.000000000",1017,476591.7]
["2019-06-29T05:08:30.000000000","2019-06-29T12:08:30.000000000",1020,2781228.0]
["2019-06-29T05:08:30.000000000","2019-06-29T12:08:30.000000000",1133,952.7459]
["2019-06-29T05:08:45.000000000","2019-06-29T12:08:45.000000000",1022,8.658081]
["2019-06-29T05:08:45.000000000","2019-06-29T12:08:45.000000000",1130,766666079.2872]
["2019-06-29T05:09:00.000000000","2019-06-29T12:09:00.000000000",1021,275.6219]
["2019-06-29T05:09:00.000000000","2019-06-29T12:09:00.000000000",1016,476900.0]
["2019-06-29T05:09:15.000000000","2019-06-29T12:09:15.000000000",1019,29353.44]
["2019-06-29T05:09:15.000000000","2019-06-29T12:09:15.000000000",1018,477914.60000000003]
["2019-06-29T05:09:30.000000000","2019-06-29T12:09:30.000000000",1017,477794.8]
["2019-06-29T05:09:30.000000000","2019-06-29T12:09:30.000000000",1020,2781229.0]
["2019-06-29T05:09:30.000000000","2019-06-29T12:09:30.000000000",1133,955.6552]
["2019-06-29T05:09:45.000000000","2019-06-29T12:09:45.000000000",1022,8.065326]
["2019-06-29T05:09:45.000000000","2019-06-29T12:09:45.000000000",1130,765826980.0324]
["2019-06-29T05:10:00.000000000","2019-06-29T12:10:00.000000000",1021,275.4488]
["2019-06-29T05:10:00.000000000","2019-06-29T12:10:00.000000000",1016,477100.0]
["2019-06-29T05:10:15.000000000","2019-06-29T12:10:15.000000000",1019,29753.45]
["2019-06-29T05:10:15.000000000","2019-06-29T12:10:15.000000000",1018,477883.30000000005]
["2019-06-29T05:10:30.000000000","2019-06-29T12:10:30.000000000",1017,477783.3]
["2019-06-29T05:10:30.000000000","2019-06-29T12:10:30.000000000",1020,2781229.0]
["2019-06-29T05:10:30.000000000","2019-06-29T12:10:30.000000000",1133,954.2833]
["2019-06-29T05:10:45.000000000","2019-06-29T12:10:45.000000000",1022,8.624749]
["2019-06-29T05:10:45.000000000","2019-06-29T12:10:45.000000000",1130,766438016.0437]
["2019-06-29T05:11:00.000000000","2019-06-29T12:11:00.000000000",1021,275.4488]
["2019-06-29T05:11:00.000000000","2019-06-29T12:11:00.000000000",1016,477000.0]
["2019-06-29T05:11:15.000000000","2019-06-29T12:11:15.000000000",1019,30206.74]
["2019-06-29T05:11:15.000000000","2019-06-29T12:11:15.000000000",1018,477904.2]
["2019-06-29T05:11:30.000000000","2019-06-29T12:11:30.000000000",1017,477117.7]
["2019-06-29T05:11:30.000000000","2019-06-29T12:11:30.000000000",1020,2781229.0]
["2019-06-29T05:11:30.000000000","2019-06-29T12:11:30.000000000",1133,954.9177]
["2019-06-29T05:11:45.000000000","2019-06-29T12:11:45.000000000",1022,9.011118]
["2019-06-29T05:11:45.000000000","2019-06-29T12:11:45.000000000",1130,766086190.5752]
["2019-06-29T05:12:00.000000000","2019-06-29T12:12:00.000000000",1021,275.5576]
["2019-06-29T05:12:00.000000000","2019-06-29T12:12:00.000000000",1016,476800.0]
["2019-06-29T05:12:15.000000000","2019-06-29T12:12:15.000000000",1019,30653.48]
["2019-06-29T05:12:15.000000000","2019-06-29T12:12:15.000000000",1018,477918.8]
["2019-06-29T05:12:30.000000000","2019-06-29T12:12:30.000000000",1017,477726.0]
["2019-06-29T05:12:30.000000000","2019-06-29T12:12:30.000000000",1020,2781229.0]
["2019-06-29T05:12:30.000000000","2019-06-29T12:12:30.000000000",1133,955.4427]
["2019-06-29T05:12:45.000000000","2019-06-29T12:12:45.000000000",1022,9.190957]
["2019-06-29T05:12:45.000000000","2019-06-29T12:12:45.000000000",1130,765604481.7124]
["2019-06-29T05:13:00.000000000","2019-06-29T12:13:00.000000000",1021,275.2911]
["2019-06-29T05:13:00.000000000","2019-06-29T12:13:00.000000000",1016,476800.0]
["2019-06-29T05:13:15.000000000","2019-06-29T12:13:15.000000000",1019,31053.38]
["2019-06-29T05:13:15.000000000","2019-06-29T12:13:15.000000000",1018,477660.39999999997]
["2019-06-29T05:13:30.000000000","2019-06-29T12:13:30.000000000",1017,477334.4]
["2019-06-29T05:13:30.000000000","2019-06-29T12:13:30.000000000",1020,2781229.0]
["2019-06-29T05:13:30.000000000","2019-06-29T12:13:30.000000000",1133,955.0886]
["2019-06-29T05:13:45.000000000","2019-06-29T12:13:45.000000000",1022,9.479507]
["2019-06-29T05:13:45.000000000","2019-06-29T12:13:45.000000000",1130,766067834.4638]
["2019-06-29T05:14:00.000000000","2019-06-29T12:14:00.000000000",1021,275.3156]
["2019-06-29T05:14:00.000000000","2019-06-29T12:14:00.000000000",1016,476900.0]
["2019-06-29T05:14:15.000000000","2019-06-29T12:14:15.000000000",1019,31453.399999999998]
["2019-06-29T05:14:15.000000000","2019-06-29T12:14:15.000000000",1018,477704.2]
["2019-06-29T05:14:30.000000000","2019-06-29T12:14:30.000000000",1017,477277.10000000003]
["2019-06-29T05:14:30.000000000","2019-06-29T12:14:30.000000000",1020,2781229.0]
["2019-06-29T05:14:30.000000000","2019-06-29T12:14:30.000000000",1133,954.9646]
["2019-06-29T05:14:45.000000000","2019-06-29T12:14:45.000000000",1022,10.17884]
["2019-06-29T05:14:45.000000000","2019-06-29T12:14:45.000000000",1130,765888723.3162]
["2019-06-29T05:15:00.000000000","2019-06-29T12:15:00.000000000",1021,275.4244]
["2019-06-29T05:15:00.000000000","2019-06-29T12:15:00.000000000",1016,476900.0]
["2019-06-29T05:15:15.000000000","2019-06-29T12:15:15.000000000",1019,31953.399999999998]
["2019-06-29T05:15:15.000000000","2019-06-29T12:15:15.000000000",1018,477512.5]
["2019-06-29T05:15:30.000000000","2019-06-29T12:15:30.000000000",1017,477984.39999999997]
["2019-06-29T05:15:30.000000000","2019-06-29T12:15:30.000000000",1020,2781229.0]
["2019-06-29T05:15:30.000000000","2019-06-29T12:15:30.000000000",1133,955.6052]
["2019-06-29T05:15:45.000000000","2019-06-29T12:15:45.000000000",1022,10.7671]
["2019-06-29T05:15:45.000000000","2019-06-29T12:15:45.000000000",1130,765407014.4534]
["2019-06-29T05:16:00.000000000","2019-06-29T12:16:00.000000000",1021,275.1935]
["2019-06-29T05:16:00.000000000","2019-06-29T12:16:00.000000000",1016,477000.0]
["2019-06-29T05:16:15.000000000","2019-06-29T12:16:15.000000000",1019,32353.44]
["2019-06-29T05:16:15.000000000","2019-06-29T12:16:15.000000000",1018,477685.4]
["2019-06-29T05:16:30.000000000","2019-06-29T12:16:30.000000000",1017,477984.39999999997]
["2019-06-29T05:16:30.000000000","2019-06-29T12:16:30.000000000",1020,2781229.0]
["2019-06-29T05:16:30.000000000","2019-06-29T12:16:30.000000000",1133,955.7719]
["2019-06-29T05:16:45.000000000","2019-06-29T12:16:45.000000000",1022,12.6186]
["2019-06-29T05:16:45.000000000","2019-06-29T12:16:45.000000000",1130,765833098.7362]
["2019-06-29T05:17:00.000000000","2019-06-29T12:17:00.000000000",1021,275.2512]
["2019-06-29T05:17:00.000000000","2019-06-29T12:17:00.000000000",1016,476800.0]
["2019-06-29T05:17:15.000000000","2019-06-29T12:17:15.000000000",1019,32853.44]
["2019-06-29T05:17:15.000000000","2019-06-29T12:17:15.000000000",1018,477589.60000000003]
["2019-06-29T05:17:30.000000000","2019-06-29T12:17:30.000000000",1017,477984.39999999997]
["2019-06-29T05:17:30.000000000","2019-06-29T12:17:30.000000000",1020,2781230.0]
["2019-06-29T05:17:30.000000000","2019-06-29T12:17:30.000000000",1133,954.5406]
["2019-06-29T05:17:45.000000000","2019-06-29T12:17:45.000000000",1022,14.29027]
["2019-06-29T05:17:45.000000000","2019-06-29T12:17:45.000000000",1130,765561647.923]
["2019-06-29T05:18:00.000000000","2019-06-29T12:18:00.000000000",1021,275.3644]
["2019-06-29T05:18:00.000000000","2019-06-29T12:18:00.000000000",1016,476900.0]
["2019-06-29T05:18:15.000000000","2019-06-29T12:18:15.000000000",1019,33406.689999999995]
["2019-06-29T05:18:15.000000000","2019-06-29T12:18:15.000000000",1018,476145.8]
["2019-06-29T05:18:30.000000000","2019-06-29T12:18:30.000000000",1017,477835.39999999997]
["2019-06-29T05:18:30.000000000","2019-06-29T12:18:30.000000000",1020,2781230.0]
["2019-06-29T05:18:30.000000000","2019-06-29T12:18:30.000000000",1133,953.8854]
["2019-06-29T05:18:45.000000000","2019-06-29T12:18:45.000000000",1022,14.752]
["2019-06-29T05:18:45.000000000","2019-06-29T12:18:45.000000000",1130,766481678.807]
["2019-06-29T05:19:00.000000000","2019-06-29T12:19:00.000000000",1021,275.5021]
["2019-06-29T05:19:00.000000000","2019-06-29T12:19:00.000000000",1016,477100.0]
["2019-06-29T05:19:15.000000000","2019-06-29T12:19:15.000000000",1019,34106.77]
["2019-06-29T05:19:15.000000000","2019-06-29T12:19:15.000000000",1018,476252.1]
["2019-06-29T05:19:30.000000000","2019-06-29T12:19:30.000000000",1017,477948.89999999997]
["2019-06-29T05:19:30.000000000","2019-06-29T12:19:30.000000000",1020,2781230.0]
["2019-06-29T05:19:30.000000000","2019-06-29T12:19:30.000000000",1133,954.1906]
["2019-06-29T05:19:45.000000000","2019-06-29T12:19:45.000000000",1022,15.98852]
["2019-06-29T05:19:45.000000000","2019-06-29T12:19:45.000000000",1130,766475281.978]
["2019-06-29T05:20:00.000000000","2019-06-29T12:20:00.000000000",1021,275.5398]
["2019-06-29T05:20:00.000000000","2019-06-29T12:20:00.000000000",1016,476900.0]
["2019-06-29T05:20:15.000000000","2019-06-29T12:20:15.000000000",1019,34653.48]
["2019-06-29T05:20:15.000000000","2019-06-29T12:20:15.000000000",1018,476181.2]
["2019-06-29T05:20:30.000000000","2019-06-29T12:20:30.000000000",1017,477415.6]
["2019-06-29T05:20:30.000000000","2019-06-29T12:20:30.000000000",1020,2781230.0]
["2019-06-29T05:20:30.000000000","2019-06-29T12:20:30.000000000",1133,953.5719]
["2019-06-29T05:20:45.000000000","2019-06-29T12:20:45.000000000",1022,16.76554]
["2019-06-29T05:20:45.000000000","2019-06-29T12:20:45.000000000",1130,765950463.877]
["2019-06-29T05:21:00.000000000","2019-06-29T12:21:00.000000000",1021,275.5065]
["2019-06-29T05:21:00.000000000","2019-06-29T12:21:00.000000000",1016,476800.0]
["2019-06-29T05:21:15.000000000","2019-06-29T12:21:15.000000000",1019,35206.740000000005]
["2019-06-29T05:21:15.000000000","2019-06-29T12:21:15.000000000",1018,476083.3]
["2019-06-29T05:21:30.000000000","2019-06-29T12:21:30.000000000",1017,477984.39999999997]
["2019-06-29T05:21:30.000000000","2019-06-29T12:21:30.000000000",1020,2781230.0]
["2019-06-29T05:21:30.000000000","2019-06-29T12:21:30.000000000",1133,954.1219]
["2019-06-29T05:21:45.000000000","2019-06-29T12:21:45.000000000",1022,17.99545]
["2019-06-29T05:21:45.000000000","2019-06-29T12:21:45.000000000",1130,766000245.1887]
["2019-06-29T05:22:00.000000000","2019-06-29T12:22:00.000000000",1021,275.2711]
["2019-06-29T05:22:00.000000000","2019-06-29T12:22:00.000000000",1016,476700.0]
["2019-06-29T05:22:15.000000000","2019-06-29T12:22:15.000000000",1019,35806.840000000004]
["2019-06-29T05:22:15.000000000","2019-06-29T12:22:15.000000000",1018,476170.8]
["2019-06-29T05:22:30.000000000","2019-06-29T12:22:30.000000000",1017,477700.0]
["2019-06-29T05:22:30.000000000","2019-06-29T12:22:30.000000000",1020,2781231.0]
["2019-06-29T05:22:30.000000000","2019-06-29T12:22:30.000000000",1133,953.8875]
["2019-06-29T05:22:45.000000000","2019-06-29T12:22:45.000000000",1022,19.82694]
["2019-06-29T05:22:45.000000000","2019-06-29T12:22:45.000000000",1130,766210228.1292]
["2019-06-29T05:23:00.000000000","2019-06-29T12:23:00.000000000",1021,275.4532]
["2019-06-29T05:23:00.000000000","2019-06-29T12:23:00.000000000",1016,476800.0]
["2019-06-29T05:23:15.000000000","2019-06-29T12:23:15.000000000",1019,36506.79]
["2019-06-29T05:23:15.000000000","2019-06-29T12:23:15.000000000",1018,476102.10000000003]
["2019-06-29T05:23:30.000000000","2019-06-29T12:23:30.000000000",1017,477254.2]
["2019-06-29T05:23:30.000000000","2019-06-29T12:23:30.000000000",1020,2781231.0]
["2019-06-29T05:23:30.000000000","2019-06-29T12:23:30.000000000",1133,953.4396]
["2019-06-29T05:23:45.000000000","2019-06-29T12:23:45.000000000",1022,20.34641]
["2019-06-29T05:23:45.000000000","2019-06-29T12:23:45.000000000",1130,765629785.2195]
["2019-06-29T05:24:00.000000000","2019-06-29T12:24:00.000000000",1021,275.2801]
["2019-06-29T05:24:00.000000000","2019-06-29T12:24:00.000000000",1016,476800.0]
["2019-06-29T05:24:15.000000000","2019-06-29T12:24:15.000000000",1019,37106.77]
["2019-06-29T05:24:15.000000000","2019-06-29T12:24:15.000000000",1018,477937.5]
["2019-06-29T05:24:30.000000000","2019-06-29T12:24:30.000000000",1017,477984.39999999997]
["2019-06-29T05:24:30.000000000","2019-06-29T12:24:30.000000000",1020,2781231.0]
["2019-06-29T05:24:30.000000000","2019-06-29T12:24:30.000000000",1133,954.524]
["2019-06-29T05:24:45.000000000","2019-06-29T12:24:45.000000000",1022,20.35529]
["2019-06-29T05:24:45.000000000","2019-06-29T12:24:45.000000000",1130,765913748.9046]
["2019-06-29T05:25:00.000000000","2019-06-29T12:25:00.000000000",1021,275.2178]
["2019-06-29T05:25:00.000000000","2019-06-29T12:25:00.000000000",1016,476400.0]
["2019-06-29T05:25:15.000000000","2019-06-29T12:25:15.000000000",1019,37806.840000000004]
["2019-06-29T05:25:15.000000000","2019-06-29T12:25:15.000000000",1018,477720.8]
["2019-06-29T05:25:30.000000000","2019-06-29T12:25:30.000000000",1017,477169.8]
["2019-06-29T05:25:30.000000000","2019-06-29T12:25:30.000000000",1020,2781231.0]
["2019-06-29T05:25:30.000000000","2019-06-29T12:25:30.000000000",1133,955.0177]
["2019-06-29T05:25:45.000000000","2019-06-29T12:25:45.000000000",1022,20.17983]
["2019-06-29T05:25:45.000000000","2019-06-29T12:25:45.000000000",1130,765679288.3104]
["2019-06-29T05:26:00.000000000","2019-06-29T12:26:00.000000000",1021,275.3667]
["2019-06-29T05:26:00.000000000","2019-06-29T12:26:00.000000000",1016,476400.0]
["2019-06-29T05:26:15.000000000","2019-06-29T12:26:15.000000000",1019,38506.79]
["2019-06-29T05:26:15.000000000","2019-06-29T12:26:15.000000000",1018,477960.39999999997]
["2019-06-29T05:26:30.000000000","2019-06-29T12:26:30.000000000",1017,477915.6]
["2019-06-29T05:26:30.000000000","2019-06-29T12:26:30.000000000",1020,2781232.0]
["2019-06-29T05:26:30.000000000","2019-06-29T12:26:30.000000000",1133,954.6469]
["2019-06-29T05:26:45.000000000","2019-06-29T12:26:45.000000000",1022,22.55753]
["2019-06-29T05:26:45.000000000","2019-06-29T12:26:45.000000000",1130,765642297.9248]
["2019-06-29T05:27:00.000000000","2019-06-29T12:27:00.000000000",1021,275.2046]
["2019-06-29T05:27:00.000000000","2019-06-29T12:27:00.000000000",1016,476900.0]
["2019-06-29T05:27:15.000000000","2019-06-29T12:27:15.000000000",1019,39206.740000000005]
["2019-06-29T05:27:15.000000000","2019-06-29T12:27:15.000000000",1018,476235.4]
["2019-06-29T05:27:30.000000000","2019-06-29T12:27:30.000000000",1017,476526.0]
["2019-06-29T05:27:30.000000000","2019-06-29T12:27:30.000000000",1020,2781232.0]
["2019-06-29T05:27:30.000000000","2019-06-29T12:27:30.000000000",1133,952.676]
["2019-06-29T05:27:45.000000000","2019-06-29T12:27:45.000000000",1022,22.91041]
["2019-06-29T05:27:45.000000000","2019-06-29T12:27:45.000000000",1130,767007048.4672]
["2019-06-29T05:28:00.000000000","2019-06-29T12:28:00.000000000",1021,275.8573]
["2019-06-29T05:28:00.000000000","2019-06-29T12:28:00.000000000",1016,476800.0]
["2019-06-29T05:28:15.000000000","2019-06-29T12:28:15.000000000",1019,39906.689999999995]
["2019-06-29T05:28:15.000000000","2019-06-29T12:28:15.000000000",1018,477360.4]
["2019-06-29T05:28:30.000000000","2019-06-29T12:28:30.000000000",1017,477744.8]
["2019-06-29T05:28:30.000000000","2019-06-29T12:28:30.000000000",1020,2781232.0]
["2019-06-29T05:28:30.000000000","2019-06-29T12:28:30.000000000",1133,954.3511]
["2019-06-29T05:28:45.000000000","2019-06-29T12:28:45.000000000",1022,22.55752]
["2019-06-29T05:28:45.000000000","2019-06-29T12:28:45.000000000",1130,765154747.9552]
["2019-06-29T05:29:00.000000000","2019-06-29T12:29:00.000000000",1021,275.3334]
["2019-06-29T05:29:00.000000000","2019-06-29T12:29:00.000000000",1016,476700.0]
["2019-06-29T05:29:15.000000000","2019-06-29T12:29:15.000000000",1019,40606.77]
["2019-06-29T05:29:15.000000000","2019-06-29T12:29:15.000000000",1018,476100.0]
["2019-06-29T05:29:30.000000000","2019-06-29T12:29:30.000000000",1017,477754.2]
["2019-06-29T05:29:30.000000000","2019-06-29T12:29:30.000000000",1020,2781233.0]
["2019-06-29T05:29:30.000000000","2019-06-29T12:29:30.000000000",1133,953.7875]
["2019-06-29T05:29:45.000000000","2019-06-29T12:29:45.000000000",1022,22.88169]
["2019-06-29T05:29:45.000000000","2019-06-29T12:29:45.000000000",1130,765568592.4159]
["2019-06-29T05:30:00.000000000","2019-06-29T12:30:00.000000000",1021,275.0914]
["2019-06-29T05:30:00.000000000","2019-06-29T12:30:00.000000000",1016,476600.0]
["2019-06-29T05:30:15.000000000","2019-06-29T12:30:15.000000000",1019,41153.48]
["2019-06-29T05:30:15.000000000","2019-06-29T12:30:15.000000000",1018,477762.5]
["2019-06-29T05:30:30.000000000","2019-06-29T12:30:30.000000000",1017,477899.0]
["2019-06-29T05:30:30.000000000","2019-06-29T12:30:30.000000000",1020,2781233.0]
["2019-06-29T05:30:30.000000000","2019-06-29T12:30:30.000000000",1133,955.7469]
["2019-06-29T05:30:45.000000000","2019-06-29T12:30:45.000000000",1022,21.17891]
["2019-06-29T05:30:45.000000000","2019-06-29T12:30:45.000000000",1130,765753822.5337]
["2019-06-29T05:31:00.000000000","2019-06-29T12:31:00.000000000",1021,275.3911]
["2019-06-29T05:31:00.000000000","2019-06-29T12:31:00.000000000",1016,476600.0]
["2019-06-29T05:31:15.000000000","2019-06-29T12:31:15.000000000",1019,41906.689999999995]
["2019-06-29T05:31:15.000000000","2019-06-29T12:31:15.000000000",1018,476483.3]
["2019-06-29T05:31:30.000000000","2019-06-29T12:31:30.000000000",1017,476875.0]
["2019-06-29T05:31:30.000000000","2019-06-29T12:31:30.000000000",1020,2781233.0]
["2019-06-29T05:31:30.000000000","2019-06-29T12:31:30.000000000",1133,952.9896]
["2019-06-29T05:31:45.000000000","2019-06-29T12:31:45.000000000",1022,21.32322]
["2019-06-29T05:31:45.000000000","2019-06-29T12:31:45.000000000",1130,765173379.2066]
["2019-06-29T05:32:00.000000000","2019-06-29T12:32:00.000000000",1021,275.1291]
["2019-06-29T05:32:00.000000000","2019-06-29T12:32:00.000000000",1016,476700.0]
["2019-06-29T05:32:15.000000000","2019-06-29T12:32:15.000000000",1019,42453.4]
["2019-06-29T05:32:15.000000000","2019-06-29T12:32:15.000000000",1018,476118.7]
["2019-06-29T05:32:30.000000000","2019-06-29T12:32:30.000000000",1017,477963.5]
["2019-06-29T05:32:30.000000000","2019-06-29T12:32:30.000000000",1020,2781234.0]
["2019-06-29T05:32:30.000000000","2019-06-29T12:32:30.000000000",1133,954.1489]
["2019-06-29T05:32:45.000000000","2019-06-29T12:32:45.000000000",1022,21.91372]
["2019-06-29T05:32:45.000000000","2019-06-29T12:32:45.000000000",1130,766241926.3062]
["2019-06-29T05:33:00.000000000","2019-06-29T12:33:00.000000000",1021,275.4576]
["2019-06-29T05:33:00.000000000","2019-06-29T12:33:00.000000000",1016,476700.0]
["2019-06-29T05:33:15.000000000","2019-06-29T12:33:15.000000000",1019,43053.39]
["2019-06-29T05:33:15.000000000","2019-06-29T12:33:15.000000000",1018,477383.30000000005]
["2019-06-29T05:33:30.000000000","2019-06-29T12:33:30.000000000",1017,477456.2]
["2019-06-29T05:33:30.000000000","2019-06-29T12:33:30.000000000",1020,2781234.0]
["2019-06-29T05:33:30.000000000","2019-06-29T12:33:30.000000000",1133,955.2854]
["2019-06-29T05:33:45.000000000","2019-06-29T12:33:45.000000000",1022,20.40625]
["2019-06-29T05:33:45.000000000","2019-06-29T12:33:45.000000000",1130,765526036.6746]
["2019-06-29T05:34:00.000000000","2019-06-29T12:34:00.000000000",1021,275.5554]
["2019-06-29T05:34:00.000000000","2019-06-29T12:34:00.000000000",1016,477200.0]
["2019-06-29T05:34:15.000000000","2019-06-29T12:34:15.000000000",1019,43553.39]
["2019-06-29T05:34:15.000000000","2019-06-29T12:34:15.000000000",1018,476491.69999999995]
["2019-06-29T05:34:30.000000000","2019-06-29T12:34:30.000000000",1017,477621.89999999997]
["2019-06-29T05:34:30.000000000","2019-06-29T12:34:30.000000000",1020,2781234.0]
["2019-06-29T05:34:30.000000000","2019-06-29T12:34:30.000000000",1133,954.0302]
["2019-06-29T05:34:45.000000000","2019-06-29T12:34:45.000000000",1022,21.86488]
["2019-06-29T05:34:45.000000000","2019-06-29T12:34:45.000000000",1130,766772863.8768]
["2019-06-29T05:35:00.000000000","2019-06-29T12:35:00.000000000",1021,275.5242]
["2019-06-29T05:35:00.000000000","2019-06-29T12:35:00.000000000",1016,477500.0]
["2019-06-29T05:35:15.000000000","2019-06-29T12:35:15.000000000",1019,44106.77]
["2019-06-29T05:35:15.000000000","2019-06-29T12:35:15.000000000",1018,476829.2]
["2019-06-29T05:35:30.000000000","2019-06-29T12:35:30.000000000",1017,477767.7]
["2019-06-29T05:35:30.000000000","2019-06-29T12:35:30.000000000",1020,2781234.0]
["2019-06-29T05:35:30.000000000","2019-06-29T12:35:30.000000000",1133,954.5573]
["2019-06-29T05:35:45.000000000","2019-06-29T12:35:45.000000000",1022,22.35995]
["2019-06-29T05:35:45.000000000","2019-06-29T12:35:45.000000000",1130,767137205.5308]
["2019-06-29T05:36:00.000000000","2019-06-29T12:36:00.000000000",1021,275.804]
["2019-06-29T05:36:00.000000000","2019-06-29T12:36:00.000000000",1016,477300.0]
["2019-06-29T05:36:15.000000000","2019-06-29T12:36:15.000000000",1019,44653.48]
["2019-06-29T05:36:15.000000000","2019-06-29T12:36:15.000000000",1018,476602.10000000003]
["2019-06-29T05:36:30.000000000","2019-06-29T12:36:30.000000000",1017,477901.0]
["2019-06-29T05:36:30.000000000","2019-06-29T12:36:30.000000000",1020,2781235.0]
["2019-06-29T05:36:30.000000000","2019-06-29T12:36:30.000000000",1133,954.4489]
["2019-06-29T05:36:45.000000000","2019-06-29T12:36:45.000000000",1022,21.63843]
["2019-06-29T05:36:45.000000000","2019-06-29T12:36:45.000000000",1130,766371807.3615]
["2019-06-29T05:37:00.000000000","2019-06-29T12:37:00.000000000",1021,275.5642]
["2019-06-29T05:37:00.000000000","2019-06-29T12:37:00.000000000",1016,477100.0]
["2019-06-29T05:37:15.000000000","2019-06-29T12:37:15.000000000",1019,45206.740000000005]
["2019-06-29T05:37:15.000000000","2019-06-29T12:37:15.000000000",1018,476750.0]
["2019-06-29T05:37:30.000000000","2019-06-29T12:37:30.000000000",1017,477984.39999999997]
["2019-06-29T05:37:30.000000000","2019-06-29T12:37:30.000000000",1020,2781235.0]
["2019-06-29T05:37:30.000000000","2019-06-29T12:37:30.000000000",1133,954.5282]
["2019-06-29T05:37:45.000000000","2019-06-29T12:37:45.000000000",1022,21.85158]
["2019-06-29T05:37:45.000000000","2019-06-29T12:37:45.000000000",1130,766970607.257]
["2019-06-29T05:38:00.000000000","2019-06-29T12:38:00.000000000",1021,275.6041]
["2019-06-29T05:38:00.000000000","2019-06-29T12:38:00.000000000",1016,477100.0]
["2019-06-29T05:38:15.000000000","2019-06-29T12:38:15.000000000",1019,45606.77]
["2019-06-29T05:38:15.000000000","2019-06-29T12:38:15.000000000",1018,476331.2]
["2019-06-29T05:38:30.000000000","2019-06-29T12:38:30.000000000",1017,477877.1]
["2019-06-29T05:38:30.000000000","2019-06-29T12:38:30.000000000",1020,2781235.0]
["2019-06-29T05:38:30.000000000","2019-06-29T12:38:30.000000000",1133,954.2729]
["2019-06-29T05:38:45.000000000","2019-06-29T12:38:45.000000000",1022,20.41742]
["2019-06-29T05:38:45.000000000","2019-06-29T12:38:45.000000000",1130,766118714.9765]
["2019-06-29T05:39:00.000000000","2019-06-29T12:39:00.000000000",1021,275.5798]
["2019-06-29T05:39:00.000000000","2019-06-29T12:39:00.000000000",1016,477400.0]
["2019-06-29T05:39:15.000000000","2019-06-29T12:39:15.000000000",1019,46153.48]
["2019-06-29T05:39:15.000000000","2019-06-29T12:39:15.000000000",1018,476679.19999999995]
["2019-06-29T05:39:30.000000000","2019-06-29T12:39:30.000000000",1017,477984.39999999997]
["2019-06-29T05:39:30.000000000","2019-06-29T12:39:30.000000000",1020,2781236.0]
["2019-06-29T05:39:30.000000000","2019-06-29T12:39:30.000000000",1133,954.6261]
["2019-06-29T05:39:45.000000000","2019-06-29T12:39:45.000000000",1022,20.51738]
["2019-06-29T05:39:45.000000000","2019-06-29T12:39:45.000000000",1130,766464698.0712]
["2019-06-29T05:40:00.000000000","2019-06-29T12:40:00.000000000",1021,275.4732]
["2019-06-29T05:40:00.000000000","2019-06-29T12:40:00.000000000",1016,477300.0]
["2019-06-29T05:40:15.000000000","2019-06-29T12:40:15.000000000",1019,46553.39]
["2019-06-29T05:40:15.000000000","2019-06-29T12:40:15.000000000",1018,476493.7]
["2019-06-29T05:40:30.000000000","2019-06-29T12:40:30.000000000",1017,476955.2]
["2019-06-29T05:40:30.000000000","2019-06-29T12:40:30.000000000",1020,2781236.0]
["2019-06-29T05:40:30.000000000","2019-06-29T12:40:30.000000000",1133,953.424]
["2019-06-29T05:40:45.000000000","2019-06-29T12:40:45.000000000",1022,23.05478]
["2019-06-29T05:40:45.000000000","2019-06-29T12:40:45.000000000",1130,767051260.7436]
["2019-06-29T05:41:00.000000000","2019-06-29T12:41:00.000000000",1021,275.8395]
["2019-06-29T05:41:00.000000000","2019-06-29T12:41:00.000000000",1016,477400.0]
["2019-06-29T05:41:15.000000000","2019-06-29T12:41:15.000000000",1019,47106.77]
["2019-06-29T05:41:15.000000000","2019-06-29T12:41:15.000000000",1018,476450.0]
["2019-06-29T05:41:30.000000000","2019-06-29T12:41:30.000000000",1017,477905.19999999995]
["2019-06-29T05:41:30.000000000","2019-06-29T12:41:30.000000000",1020,2781236.0]
["2019-06-29T05:41:30.000000000","2019-06-29T12:41:30.000000000",1133,954.4635]
["2019-06-29T05:41:45.000000000","2019-06-29T12:41:45.000000000",1022,24.03828]
["2019-06-29T05:41:45.000000000","2019-06-29T12:41:45.000000000",1130,766199368.1568]
["2019-06-29T05:42:00.000000000","2019-06-29T12:42:00.000000000",1021,275.653]
["2019-06-29T05:42:00.000000000","2019-06-29T12:42:00.000000000",1016,477400.0]
["2019-06-29T05:42:15.000000000","2019-06-29T12:42:15.000000000",1019,47606.77]
["2019-06-29T05:42:15.000000000","2019-06-29T12:42:15.000000000",1018,476693.8]
["2019-06-29T05:42:30.000000000","2019-06-29T12:42:30.000000000",1017,476968.8]
["2019-06-29T05:42:30.000000000","2019-06-29T12:42:30.000000000",1020,2781236.0]
["2019-06-29T05:42:30.000000000","2019-06-29T12:42:30.000000000",1133,953.55]
["2019-06-29T05:42:45.000000000","2019-06-29T12:42:45.000000000",1022,23.84283]
["2019-06-29T05:42:45.000000000","2019-06-29T12:42:45.000000000",1130,767501820.9756]
["2019-06-29T05:43:00.000000000","2019-06-29T12:43:00.000000000",1021,275.8506]
["2019-06-29T05:43:00.000000000","2019-06-29T12:43:00.000000000",1016,477500.0]
["2019-06-29T05:43:15.000000000","2019-06-29T12:43:15.000000000",1019,48206.740000000005]
["2019-06-29T05:43:15.000000000","2019-06-29T12:43:15.000000000",1018,476360.4]
["2019-06-29T05:43:30.000000000","2019-06-29T12:43:30.000000000",1017,477917.7]
["2019-06-29T05:43:30.000000000","2019-06-29T12:43:30.000000000",1020,2781237.0]
["2019-06-29T05:43:30.000000000","2019-06-29T12:43:30.000000000",1133,954.3302]
["2019-06-29T05:43:45.000000000","2019-06-29T12:43:45.000000000",1022,21.78053]
["2019-06-29T05:43:45.000000000","2019-06-29T12:43:45.000000000",1130,766446617.4912]
["2019-06-29T05:44:00.000000000","2019-06-29T12:44:00.000000000",1021,275.784]
["2019-06-29T05:44:00.000000000","2019-06-29T12:44:00.000000000",1016,477400.0]
["2019-06-29T05:44:15.000000000","2019-06-29T12:44:15.000000000",1019,48653.48]
["2019-06-29T05:44:15.000000000","2019-06-29T12:44:15.000000000",1018,476362.5]
["2019-06-29T05:44:30.000000000","2019-06-29T12:44:30.000000000",1017,476928.1]
["2019-06-29T05:44:30.000000000","2019-06-29T12:44:30.000000000",1020,2781237.0]
["2019-06-29T05:44:30.000000000","2019-06-29T12:44:30.000000000",1133,953.3552]
["2019-06-29T05:44:45.000000000","2019-06-29T12:44:45.000000000",1022,23.31008]
["2019-06-29T05:44:45.000000000","2019-06-29T12:44:45.000000000",1130,766946683.9038]
["2019-06-29T05:45:00.000000000","2019-06-29T12:45:00.000000000",1021,275.6508]
["2019-06-29T05:45:00.000000000","2019-06-29T12:45:00.000000000",1016,477400.0]
["2019-06-29T05:45:15.000000000","2019-06-29T12:45:15.000000000",1019,49206.740000000005]
["2019-06-29T05:45:15.000000000","2019-06-29T12:45:15.000000000",1018,476337.5]
["2019-06-29T05:45:30.000000000","2019-06-29T12:45:30.000000000",1017,477932.3]
["2019-06-29T05:45:30.000000000","2019-06-29T12:45:30.000000000",1020,2781238.0]
["2019-06-29T05:45:30.000000000","2019-06-29T12:45:30.000000000",1133,954.2677]
["2019-06-29T05:45:45.000000000","2019-06-29T12:45:45.000000000",1022,23.14807]
["2019-06-29T05:45:45.000000000","2019-06-29T12:45:45.000000000",1130,766879097.454]
["2019-06-29T05:46:00.000000000","2019-06-29T12:46:00.000000000",1021,275.8573]
["2019-06-29T05:46:00.000000000","2019-06-29T12:46:00.000000000",1016,477100.0]
["2019-06-29T05:46:15.000000000","2019-06-29T12:46:15.000000000",1019,49753.450000000004]
["2019-06-29T05:46:15.000000000","2019-06-29T12:46:15.000000000",1018,476139.6]
["2019-06-29T05:46:30.000000000","2019-06-29T12:46:30.000000000",1017,477198.89999999997]
["2019-06-29T05:46:30.000000000","2019-06-29T12:46:30.000000000",1020,2781238.0]
["2019-06-29T05:46:30.000000000","2019-06-29T12:46:30.000000000",1133,953.5614]
["2019-06-29T05:46:45.000000000","2019-06-29T12:46:45.000000000",1022,28.72249]
["2019-06-29T05:46:45.000000000","2019-06-29T12:46:45.000000000",1130,766175166.1162]
["2019-06-29T05:47:00.000000000","2019-06-29T12:47:00.000000000",1021,275.5576]
["2019-06-29T05:47:00.000000000","2019-06-29T12:47:00.000000000",1016,477500.0]
["2019-06-29T05:47:15.000000000","2019-06-29T12:47:15.000000000",1019,50253.450000000004]
["2019-06-29T05:47:15.000000000","2019-06-29T12:47:15.000000000",1018,476789.60000000003]
["2019-06-29T05:47:30.000000000","2019-06-29T12:47:30.000000000",1017,477711.5]
["2019-06-29T05:47:30.000000000","2019-06-29T12:47:30.000000000",1020,2781238.0]
["2019-06-29T05:47:30.000000000","2019-06-29T12:47:30.000000000",1133,954.5386]
["2019-06-29T05:47:45.000000000","2019-06-29T12:47:45.000000000",1022,37.84442]
["2019-06-29T05:47:45.000000000","2019-06-29T12:47:45.000000000",1130,767694276.214]
["2019-06-29T05:48:00.000000000","2019-06-29T12:48:00.000000000",1021,275.986]
["2019-06-29T05:48:00.000000000","2019-06-29T12:48:00.000000000",1016,477800.0]
["2019-06-29T05:48:15.000000000","2019-06-29T12:48:15.000000000",1019,51060.17]
["2019-06-29T05:48:15.000000000","2019-06-29T12:48:15.000000000",1018,479093.8]
["2019-06-29T05:48:30.000000000","2019-06-29T12:48:30.000000000",1017,477959.4]
["2019-06-29T05:48:30.000000000","2019-06-29T12:48:30.000000000",1020,2781239.0]
["2019-06-29T05:48:30.000000000","2019-06-29T12:48:30.000000000",1133,955.4948]
["2019-06-29T05:48:45.000000000","2019-06-29T12:48:45.000000000",1022,46.51129]
["2019-06-29T05:48:45.000000000","2019-06-29T12:48:45.000000000",1130,767990478.1675]
["2019-06-29T05:49:00.000000000","2019-06-29T12:49:00.000000000",1021,276.399]
["2019-06-29T05:49:00.000000000","2019-06-29T12:49:00.000000000",1016,478100.0]
["2019-06-29T05:49:15.000000000","2019-06-29T12:49:15.000000000",1019,52313.380000000005]
["2019-06-29T05:49:15.000000000","2019-06-29T12:49:15.000000000",1018,477735.4]
["2019-06-29T05:49:30.000000000","2019-06-29T12:49:30.000000000",1017,477931.2]
["2019-06-29T05:49:30.000000000","2019-06-29T12:49:30.000000000",1020,2781240.0]
["2019-06-29T05:49:30.000000000","2019-06-29T12:49:30.000000000",1133,956.7541]
["2019-06-29T05:49:45.000000000","2019-06-29T12:49:45.000000000",1022,50.38738]
["2019-06-29T05:49:45.000000000","2019-06-29T12:49:45.000000000",1130,767947645.08]
["2019-06-29T05:50:00.000000000","2019-06-29T12:50:00.000000000",1021,275.9527]
["2019-06-29T05:50:00.000000000","2019-06-29T12:50:00.000000000",1016,478000.0]
["2019-06-29T05:50:15.000000000","2019-06-29T12:50:15.000000000",1019,53613.43]
["2019-06-29T05:50:15.000000000","2019-06-29T12:50:15.000000000",1018,479366.69999999995]
["2019-06-29T05:50:30.000000000","2019-06-29T12:50:30.000000000",1017,479690.60000000003]
["2019-06-29T05:50:30.000000000","2019-06-29T12:50:30.000000000",1020,2781240.0]
["2019-06-29T05:50:30.000000000","2019-06-29T12:50:30.000000000",1133,959.1802]
["2019-06-29T05:50:45.000000000","2019-06-29T12:50:45.000000000",1022,50.5495]
["2019-06-29T05:50:45.000000000","2019-06-29T12:50:45.000000000",1130,767972674.2419]
["2019-06-29T05:51:00.000000000","2019-06-29T12:51:00.000000000",1021,276.2103]
["2019-06-29T05:51:00.000000000","2019-06-29T12:51:00.000000000",1016,478000.0]
["2019-06-29T05:51:15.000000000","2019-06-29T12:51:15.000000000",1019,54906.689999999995]
["2019-06-29T05:51:15.000000000","2019-06-29T12:51:15.000000000",1018,479281.3]
["2019-06-29T05:51:30.000000000","2019-06-29T12:51:30.000000000",1017,477953.10000000003]
["2019-06-29T05:51:30.000000000","2019-06-29T12:51:30.000000000",1020,2781241.0]
["2019-06-29T05:51:30.000000000","2019-06-29T12:51:30.000000000",1133,957.3489]
["2019-06-29T05:51:45.000000000","2019-06-29T12:51:45.000000000",1022,37.0119]
["2019-06-29T05:51:45.000000000","2019-06-29T12:51:45.000000000",1130,767626965.9856]
["2019-06-29T05:52:00.000000000","2019-06-29T12:52:00.000000000",1021,276.0304]
["2019-06-29T05:52:00.000000000","2019-06-29T12:52:00.000000000",1016,477600.0]
["2019-06-29T05:52:15.000000000","2019-06-29T12:52:15.000000000",1019,55606.77]
["2019-06-29T05:52:15.000000000","2019-06-29T12:52:15.000000000",1018,476852.10000000003]
["2019-06-29T05:52:30.000000000","2019-06-29T12:52:30.000000000",1017,479692.7]
["2019-06-29T05:52:30.000000000","2019-06-29T12:52:30.000000000",1020,2781241.0]
["2019-06-29T05:52:30.000000000","2019-06-29T12:52:30.000000000",1133,958.301]
["2019-06-29T05:52:45.000000000","2019-06-29T12:52:45.000000000",1022,42.35105]
["2019-06-29T05:52:45.000000000","2019-06-29T12:52:45.000000000",1130,768263312.0326]
["2019-06-29T05:53:00.000000000","2019-06-29T12:53:00.000000000",1021,276.2325]
["2019-06-29T05:53:00.000000000","2019-06-29T12:53:00.000000000",1016,478600.0]
["2019-06-29T05:53:15.000000000","2019-06-29T12:53:15.000000000",1019,56506.79]
["2019-06-29T05:53:15.000000000","2019-06-29T12:53:15.000000000",1018,477858.3]
["2019-06-29T05:53:30.000000000","2019-06-29T12:53:30.000000000",1017,479605.2]
["2019-06-29T05:53:30.000000000","2019-06-29T12:53:30.000000000",1020,2781242.0]
["2019-06-29T05:53:30.000000000","2019-06-29T12:53:30.000000000",1133,957.3948]
["2019-06-29T05:53:45.000000000","2019-06-29T12:53:45.000000000",1022,48.98665]
["2019-06-29T05:53:45.000000000","2019-06-29T12:53:45.000000000",1130,768732507.558]
["2019-06-29T05:54:00.000000000","2019-06-29T12:54:00.000000000",1021,276.5588]
["2019-06-29T05:54:00.000000000","2019-06-29T12:54:00.000000000",1016,478500.0]
["2019-06-29T05:54:15.000000000","2019-06-29T12:54:15.000000000",1019,57560.17]
["2019-06-29T05:54:15.000000000","2019-06-29T12:54:15.000000000",1018,478660.39999999997]
["2019-06-29T05:54:30.000000000","2019-06-29T12:54:30.000000000",1017,479893.7]
["2019-06-29T05:54:30.000000000","2019-06-29T12:54:30.000000000",1020,2781243.0]
["2019-06-29T05:54:30.000000000","2019-06-29T12:54:30.000000000",1133,959.3499]
["2019-06-29T05:54:45.000000000","2019-06-29T12:54:45.000000000",1022,49.73923]
["2019-06-29T05:54:45.000000000","2019-06-29T12:54:45.000000000",1130,769072373.7273]
["2019-06-29T05:55:00.000000000","2019-06-29T12:55:00.000000000",1021,276.5433]
["2019-06-29T05:55:00.000000000","2019-06-29T12:55:00.000000000",1016,479100.0]
["2019-06-29T05:55:15.000000000","2019-06-29T12:55:15.000000000",1019,58660.03]
["2019-06-29T05:55:15.000000000","2019-06-29T12:55:15.000000000",1018,479491.69999999995]
["2019-06-29T05:55:30.000000000","2019-06-29T12:55:30.000000000",1017,479686.5]
["2019-06-29T05:55:30.000000000","2019-06-29T12:55:30.000000000",1020,2781243.0]
["2019-06-29T05:55:30.000000000","2019-06-29T12:55:30.000000000",1133,959.424]
["2019-06-29T05:55:45.000000000","2019-06-29T12:55:45.000000000",1022,44.57994]
["2019-06-29T05:55:45.000000000","2019-06-29T12:55:45.000000000",1130,769418082.2322]
["2019-06-29T05:56:00.000000000","2019-06-29T12:56:00.000000000",1021,276.652]
["2019-06-29T05:56:00.000000000","2019-06-29T12:56:00.000000000",1016,478400.0]
["2019-06-29T05:56:15.000000000","2019-06-29T12:56:15.000000000",1019,59553.39]
["2019-06-29T05:56:15.000000000","2019-06-29T12:56:15.000000000",1018,479795.8]
["2019-06-29T05:56:30.000000000","2019-06-29T12:56:30.000000000",1017,479948.89999999997]
["2019-06-29T05:56:30.000000000","2019-06-29T12:56:30.000000000",1020,2781244.0]
["2019-06-29T05:56:30.000000000","2019-06-29T12:56:30.000000000",1133,958.501]
["2019-06-29T05:56:45.000000000","2019-06-29T12:56:45.000000000",1022,45.17936]
["2019-06-29T05:56:45.000000000","2019-06-29T12:56:45.000000000",1130,768615413.7348]
["2019-06-29T05:57:00.000000000","2019-06-29T12:57:00.000000000",1021,276.41]
["2019-06-29T05:57:00.000000000","2019-06-29T12:57:00.000000000",1016,478400.0]
["2019-06-29T05:57:15.000000000","2019-06-29T12:57:15.000000000",1019,60506.79]
["2019-06-29T05:57:15.000000000","2019-06-29T12:57:15.000000000",1018,479635.4]
["2019-06-29T05:57:30.000000000","2019-06-29T12:57:30.000000000",1017,479456.2]
["2019-06-29T05:57:30.000000000","2019-06-29T12:57:30.000000000",1020,2781244.0]
["2019-06-29T05:57:30.000000000","2019-06-29T12:57:30.000000000",1133,959.0958]
["2019-06-29T05:57:45.000000000","2019-06-29T12:57:45.000000000",1022,34.60102]
["2019-06-29T05:57:45.000000000","2019-06-29T12:57:45.000000000",1130,769029262.842]
["2019-06-29T05:58:00.000000000","2019-06-29T12:58:00.000000000",1021,276.4189]
["2019-06-29T05:58:00.000000000","2019-06-29T12:58:00.000000000",1016,478500.0]
["2019-06-29T05:58:15.000000000","2019-06-29T12:58:15.000000000",1019,60953.4]
["2019-06-29T05:58:15.000000000","2019-06-29T12:58:15.000000000",1018,479952.1]
["2019-06-29T05:58:30.000000000","2019-06-29T12:58:30.000000000",1017,479764.6]
["2019-06-29T05:58:30.000000000","2019-06-29T12:58:30.000000000",1020,2781245.0]
["2019-06-29T05:58:30.000000000","2019-06-29T12:58:30.000000000",1133,959.5958]
["2019-06-29T05:58:45.000000000","2019-06-29T12:58:45.000000000",1022,46.28932]
["2019-06-29T05:58:45.000000000","2019-06-29T12:58:45.000000000",1130,769004786.267]
["2019-06-29T05:59:00.000000000","2019-06-29T12:59:00.000000000",1021,276.7141]
["2019-06-29T05:59:00.000000000","2019-06-29T12:59:00.000000000",1016,478900.0]
["2019-06-29T05:59:15.000000000","2019-06-29T12:59:15.000000000",1019,62013.46]
["2019-06-29T05:59:15.000000000","2019-06-29T12:59:15.000000000",1018,478435.4]
["2019-06-29T05:59:30.000000000","2019-06-29T12:59:30.000000000",1017,479797.9]
["2019-06-29T05:59:30.000000000","2019-06-29T12:59:30.000000000",1020,2781246.0]
["2019-06-29T05:59:30.000000000","2019-06-29T12:59:30.000000000",1133,958.3812]
["2019-06-29T05:59:45.000000000","2019-06-29T12:59:45.000000000",1022,65.40133]
["2019-06-29T05:59:45.000000000","2019-06-29T12:59:45.000000000",1130,769635014.9826]
["2019-06-29T06:00:00.000000000","2019-06-29T13:00:00.000000000",1021,276.652]
["2019-06-29T06:00:00.000000000","2019-06-29T13:00:00.000000000",1016,478600.0]
["2019-06-29T06:00:15.000000000","2019-06-29T13:00:15.000000000",1019,63453.4]
["2019-06-29T06:00:15.000000000","2019-06-29T13:00:15.000000000",1018,477570.80000000005]
["2019-06-29T06:00:30.000000000","2019-06-29T13:00:30.000000000",1017,477913.5]
["2019-06-29T06:00:30.000000000","2019-06-29T13:00:30.000000000",1020,2781246.0]
["2019-06-29T06:00:30.000000000","2019-06-29T13:00:30.000000000",1133,956.5135]
["2019-06-29T06:00:45.000000000","2019-06-29T13:00:45.000000000",1022,41.05457]
["2019-06-29T06:00:45.000000000","2019-06-29T13:00:45.000000000",1130,768208792.0338]
["2019-06-29T06:01:00.000000000","2019-06-29T13:01:00.000000000",1021,276.632]
["2019-06-29T06:01:00.000000000","2019-06-29T13:01:00.000000000",1016,478800.0]
["2019-06-29T06:01:15.000000000","2019-06-29T13:01:15.000000000",1019,61673.4]
["2019-06-29T06:01:15.000000000","2019-06-29T13:01:15.000000000",1018,478191.7]
["2019-06-29T06:01:30.000000000","2019-06-29T13:01:30.000000000",1017,479961.5]
["2019-06-29T06:01:30.000000000","2019-06-29T13:01:30.000000000",1020,2781247.0]
["2019-06-29T06:01:30.000000000","2019-06-29T13:01:30.000000000",1133,958.074]
["2019-06-29T06:01:45.000000000","2019-06-29T13:01:45.000000000",1022,67.79891]
["2019-06-29T06:01:45.000000000","2019-06-29T13:01:45.000000000",1130,768801473.8551]
["2019-06-29T06:02:00.000000000","2019-06-29T13:02:00.000000000",1021,276.4234]
["2019-06-29T06:02:00.000000000","2019-06-29T13:02:00.000000000",1016,478700.0]
["2019-06-29T06:02:15.000000000","2019-06-29T13:02:15.000000000",1019,59386.82]
["2019-06-29T06:02:15.000000000","2019-06-29T13:02:15.000000000",1018,479368.7]
["2019-06-29T06:02:30.000000000","2019-06-29T13:02:30.000000000",1017,479928.1]
["2019-06-29T06:02:30.000000000","2019-06-29T13:02:30.000000000",1020,2781248.0]
["2019-06-29T06:02:30.000000000","2019-06-29T13:02:30.000000000",1133,958.4427]
["2019-06-29T06:02:45.000000000","2019-06-29T13:02:45.000000000",1022,68.6958]
["2019-06-29T06:02:45.000000000","2019-06-29T13:02:45.000000000",1130,770068051.2465]
["2019-06-29T06:03:00.000000000","2019-06-29T13:03:00.000000000",1021,276.7964]
["2019-06-29T06:03:00.000000000","2019-06-29T13:03:00.000000000",1016,478600.0]
["2019-06-29T06:03:15.000000000","2019-06-29T13:03:15.000000000",1019,58700.200000000004]
["2019-06-29T06:03:15.000000000","2019-06-29T13:03:15.000000000",1018,478531.3]
["2019-06-29T06:03:30.000000000","2019-06-29T13:03:30.000000000",1017,479685.4]
["2019-06-29T06:03:30.000000000","2019-06-29T13:03:30.000000000",1020,2781249.0]
["2019-06-29T06:03:30.000000000","2019-06-29T13:03:30.000000000",1133,959.0687]
["2019-06-29T06:03:45.000000000","2019-06-29T13:03:45.000000000",1022,69.8946]
["2019-06-29T06:03:45.000000000","2019-06-29T13:03:45.000000000",1130,768765314.2149]
["2019-06-29T06:04:00.000000000","2019-06-29T13:04:00.000000000",1021,276.4567]
["2019-06-29T06:04:00.000000000","2019-06-29T13:04:00.000000000",1016,478700.0]
["2019-06-29T06:04:15.000000000","2019-06-29T13:04:15.000000000",1019,58906.689999999995]
["2019-06-29T06:04:15.000000000","2019-06-29T13:04:15.000000000",1018,479795.8]
["2019-06-29T06:04:30.000000000","2019-06-29T13:04:30.000000000",1017,479889.6]
["2019-06-29T06:04:30.000000000","2019-06-29T13:04:30.000000000",1020,2781250.0]
["2019-06-29T06:04:30.000000000","2019-06-29T13:04:30.000000000",1133,959.5417]
["2019-06-29T06:04:45.000000000","2019-06-29T13:04:45.000000000",1022,69.85904]
["2019-06-29T06:04:45.000000000","2019-06-29T13:04:45.000000000",1130,769518475.0]
["2019-06-29T06:05:00.000000000","2019-06-29T13:05:00.000000000",1021,276.5033]
["2019-06-29T06:05:00.000000000","2019-06-29T13:05:00.000000000",1016,478600.0]
["2019-06-29T06:05:15.000000000","2019-06-29T13:05:15.000000000",1019,59960.079999999994]
["2019-06-29T06:05:15.000000000","2019-06-29T13:05:15.000000000",1018,479412.5]
["2019-06-29T06:05:30.000000000","2019-06-29T13:05:30.000000000",1017,481234.39999999997]
["2019-06-29T06:05:30.000000000","2019-06-29T13:05:30.000000000",1020,2781251.0]
["2019-06-29T06:05:30.000000000","2019-06-29T13:05:30.000000000",1133,962.2198]
["2019-06-29T06:05:45.000000000","2019-06-29T13:05:45.000000000",1022,65.52783]
["2019-06-29T06:05:45.000000000","2019-06-29T13:05:45.000000000",1130,770006861.2313]
["2019-06-29T06:06:00.000000000","2019-06-29T13:06:00.000000000",1021,277.5556]
["2019-06-29T06:06:00.000000000","2019-06-29T13:06:00.000000000",1016,480300.0]
["2019-06-29T06:06:15.000000000","2019-06-29T13:06:15.000000000",1019,61060.17]
["2019-06-29T06:06:15.000000000","2019-06-29T13:06:15.000000000",1018,481610.4]
["2019-06-29T06:06:30.000000000","2019-06-29T13:06:30.000000000",1017,481958.3]
["2019-06-29T06:06:30.000000000","2019-06-29T13:06:30.000000000",1020,2781251.0]
["2019-06-29T06:06:30.000000000","2019-06-29T13:06:30.000000000",1133,963.6666]
["2019-06-29T06:06:45.000000000","2019-06-29T13:06:45.000000000",1022,64.80192]
["2019-06-29T06:06:45.000000000","2019-06-29T13:06:45.000000000",1130,772470492.984]
["2019-06-29T06:07:00.000000000","2019-06-29T13:07:00.000000000",1021,277.5045]
["2019-06-29T06:07:00.000000000","2019-06-29T13:07:00.000000000",1016,480200.0]
["2019-06-29T06:07:15.000000000","2019-06-29T13:07:15.000000000",1019,61800.049999999996]
["2019-06-29T06:07:15.000000000","2019-06-29T13:07:15.000000000",1018,479845.8]
["2019-06-29T06:07:30.000000000","2019-06-29T13:07:30.000000000",1017,479984.39999999997]
["2019-06-29T06:07:30.000000000","2019-06-29T13:07:30.000000000",1020,2781253.0]
["2019-06-29T06:07:30.000000000","2019-06-29T13:07:30.000000000",1133,960.7636]
["2019-06-29T06:07:45.000000000","2019-06-29T13:07:45.000000000",1022,59.24304]
["2019-06-29T06:07:45.000000000","2019-06-29T13:07:45.000000000",1130,771507622.8121]
["2019-06-29T06:08:00.000000000","2019-06-29T13:08:00.000000000",1021,277.5067]
["2019-06-29T06:08:00.000000000","2019-06-29T13:08:00.000000000",1016,480100.0]
["2019-06-29T06:08:15.000000000","2019-06-29T13:08:15.000000000",1019,60533.380000000005]
["2019-06-29T06:08:15.000000000","2019-06-29T13:08:15.000000000",1018,481556.2]
["2019-06-29T06:08:30.000000000","2019-06-29T13:08:30.000000000",1017,479745.8]
["2019-06-29T06:08:30.000000000","2019-06-29T13:08:30.000000000",1020,2781253.0]
["2019-06-29T06:08:30.000000000","2019-06-29T13:08:30.000000000",1133,961.3458]
["2019-06-29T06:08:45.000000000","2019-06-29T13:08:45.000000000",1022,60.80591]
["2019-06-29T06:08:45.000000000","2019-06-29T13:08:45.000000000",1130,771767391.8423]
["2019-06-29T06:09:00.000000000","2019-06-29T13:09:00.000000000",1021,277.5423]
["2019-06-29T06:09:00.000000000","2019-06-29T13:09:00.000000000",1016,480200.0]
["2019-06-29T06:09:15.000000000","2019-06-29T13:09:15.000000000",1019,58693.41]
["2019-06-29T06:09:15.000000000","2019-06-29T13:09:15.000000000",1018,481575.0]
["2019-06-29T06:09:30.000000000","2019-06-29T13:09:30.000000000",1017,481562.5]
["2019-06-29T06:09:30.000000000","2019-06-29T13:09:30.000000000",1020,2781254.0]
["2019-06-29T06:09:30.000000000","2019-06-29T13:09:30.000000000",1133,963.2687]
["2019-06-29T06:09:45.000000000","2019-06-29T13:09:45.000000000",1022,69.74138]
["2019-06-29T06:09:45.000000000","2019-06-29T13:09:45.000000000",1130,772483841.8575]
["2019-06-29T06:10:00.000000000","2019-06-29T13:10:00.000000000",1021,277.731]
["2019-06-29T06:10:00.000000000","2019-06-29T13:10:00.000000000",1016,480000.0]
["2019-06-29T06:10:15.000000000","2019-06-29T13:10:15.000000000",1019,58653.48]
["2019-06-29T06:10:15.000000000","2019-06-29T13:10:15.000000000",1018,479906.3]
["2019-06-29T06:10:30.000000000","2019-06-29T13:10:30.000000000",1017,479984.39999999997]
["2019-06-29T06:10:30.000000000","2019-06-29T13:10:30.000000000",1020,2781255.0]
["2019-06-29T06:10:30.000000000","2019-06-29T13:10:30.000000000",1133,959.174]
["2019-06-29T06:10:45.000000000","2019-06-29T13:10:45.000000000",1022,63.19684]
["2019-06-29T06:10:45.000000000","2019-06-29T13:10:45.000000000",1130,770996147.644]
["2019-06-29T06:11:00.000000000","2019-06-29T13:11:00.000000000",1021,277.0205]
["2019-06-29T06:11:00.000000000","2019-06-29T13:11:00.000000000",1016,479700.0]
["2019-06-29T06:11:15.000000000","2019-06-29T13:11:15.000000000",1019,59053.39]
["2019-06-29T06:11:15.000000000","2019-06-29T13:11:15.000000000",1018,479193.8]
["2019-06-29T06:11:30.000000000","2019-06-29T13:11:30.000000000",1017,479754.2]
["2019-06-29T06:11:30.000000000","2019-06-29T13:11:30.000000000",1020,2781256.0]
["2019-06-29T06:11:30.000000000","2019-06-29T13:11:30.000000000",1133,958.8584]
["2019-06-29T06:11:45.000000000","2019-06-29T13:11:45.000000000",1022,59.66481]
["2019-06-29T06:11:45.000000000","2019-06-29T13:11:45.000000000",1130,771452829.8792]
["2019-06-29T06:12:00.000000000","2019-06-29T13:12:00.000000000",1021,277.2625]
["2019-06-29T06:12:00.000000000","2019-06-29T13:12:00.000000000",1016,479500.0]
["2019-06-29T06:12:15.000000000","2019-06-29T13:12:15.000000000",1019,59660.03]
["2019-06-29T06:12:15.000000000","2019-06-29T13:12:15.000000000",1018,478689.6]
["2019-06-29T06:12:30.000000000","2019-06-29T13:12:30.000000000",1017,479917.7]
["2019-06-29T06:12:30.000000000","2019-06-29T13:12:30.000000000",1020,2781257.0]
["2019-06-29T06:12:30.000000000","2019-06-29T13:12:30.000000000",1133,958.551]
["2019-06-29T06:12:45.000000000","2019-06-29T13:12:45.000000000",1022,53.65525]
["2019-06-29T06:12:45.000000000","2019-06-29T13:12:45.000000000",1130,769860003.2453]
["2019-06-29T06:13:00.000000000","2019-06-29T13:13:00.000000000",1021,276.6498]
["2019-06-29T06:13:00.000000000","2019-06-29T13:13:00.000000000",1016,479100.0]
["2019-06-29T06:13:15.000000000","2019-06-29T13:13:15.000000000",1019,60606.77]
["2019-06-29T06:13:15.000000000","2019-06-29T13:13:15.000000000",1018,479510.4]
["2019-06-29T06:13:30.000000000","2019-06-29T13:13:30.000000000",1017,479944.8]
["2019-06-29T06:13:30.000000000","2019-06-29T13:13:30.000000000",1020,2781257.0]
["2019-06-29T06:13:30.000000000","2019-06-29T13:13:30.000000000",1133,959.7302]
["2019-06-29T06:13:45.000000000","2019-06-29T13:13:45.000000000",1022,45.63]
["2019-06-29T06:13:45.000000000","2019-06-29T13:13:45.000000000",1130,769693682.694]
["2019-06-29T06:14:00.000000000","2019-06-29T13:14:00.000000000",1021,276.5943]
["2019-06-29T06:14:00.000000000","2019-06-29T13:14:00.000000000",1016,478800.0]
["2019-06-29T06:14:15.000000000","2019-06-29T13:14:15.000000000",1019,61000.0]
["2019-06-29T06:14:15.000000000","2019-06-29T13:14:15.000000000",1018,479870.8]
["2019-06-29T06:14:30.000000000","2019-06-29T13:14:30.000000000",1017,479700.0]
["2019-06-29T06:14:30.000000000","2019-06-29T13:14:30.000000000",1020,2781258.0]
["2019-06-29T06:14:30.000000000","2019-06-29T13:14:30.000000000",1133,959.6146]
["2019-06-29T06:14:45.000000000","2019-06-29T13:14:45.000000000",1022,44.70201]
["2019-06-29T06:14:45.000000000","2019-06-29T13:14:45.000000000",1130,768181234.5936]
["2019-06-29T06:15:00.000000000","2019-06-29T13:15:00.000000000",1021,276.3767]
["2019-06-29T06:15:00.000000000","2019-06-29T13:15:00.000000000",1016,478700.0]
["2019-06-29T06:15:15.000000000","2019-06-29T13:15:15.000000000",1019,60593.43]
["2019-06-29T06:15:15.000000000","2019-06-29T13:15:15.000000000",1018,479735.4]
["2019-06-29T06:15:30.000000000","2019-06-29T13:15:30.000000000",1017,479984.39999999997]
["2019-06-29T06:15:30.000000000","2019-06-29T13:15:30.000000000",1020,2781259.0]
["2019-06-29T06:15:30.000000000","2019-06-29T13:15:30.000000000",1133,958.4657]
["2019-06-29T06:15:45.000000000","2019-06-29T13:15:45.000000000",1022,48.20741]
["2019-06-29T06:15:45.000000000","2019-06-29T13:15:45.000000000",1130,769730950.1817]
["2019-06-29T06:16:00.000000000","2019-06-29T13:16:00.000000000",1021,276.6852]
["2019-06-29T06:16:00.000000000","2019-06-29T13:16:00.000000000",1016,478800.0]
["2019-06-29T06:16:15.000000000","2019-06-29T13:16:15.000000000",1019,59586.770000000004]
["2019-06-29T06:16:15.000000000","2019-06-29T13:16:15.000000000",1018,478091.7]
["2019-06-29T06:16:30.000000000","2019-06-29T13:16:30.000000000",1017,479780.19999999995]
["2019-06-29T06:16:30.000000000","2019-06-29T13:16:30.000000000",1020,2781260.0]
["2019-06-29T06:16:30.000000000","2019-06-29T13:16:30.000000000",1133,958.8677]
["2019-06-29T06:16:45.000000000","2019-06-29T13:16:45.000000000",1022,52.24775]
["2019-06-29T06:16:45.000000000","2019-06-29T13:16:45.000000000",1130,768064139.694]
["2019-06-29T06:17:00.000000000","2019-06-29T13:17:00.000000000",1021,276.3701]
["2019-06-29T06:17:00.000000000","2019-06-29T13:17:00.000000000",1016,478500.0]
["2019-06-29T06:17:15.000000000","2019-06-29T13:17:15.000000000",1019,58893.36]
["2019-06-29T06:17:15.000000000","2019-06-29T13:17:15.000000000",1018,479675.0]
["2019-06-29T06:17:30.000000000","2019-06-29T13:17:30.000000000",1017,479927.1]
["2019-06-29T06:17:30.000000000","2019-06-29T13:17:30.000000000",1020,2781261.0]
["2019-06-29T06:17:30.000000000","2019-06-29T13:17:30.000000000",1133,959.6542]
["2019-06-29T06:17:45.000000000","2019-06-29T13:17:45.000000000",1022,46.2205]
["2019-06-29T06:17:45.000000000","2019-06-29T13:17:45.000000000",1130,769373555.4036]
["2019-06-29T06:18:00.000000000","2019-06-29T13:18:00.000000000",1021,276.6898]
["2019-06-29T06:18:00.000000000","2019-06-29T13:18:00.000000000",1016,478400.0]
["2019-06-29T06:18:15.000000000","2019-06-29T13:18:15.000000000",1019,58700.200000000004]
["2019-06-29T06:18:15.000000000","2019-06-29T13:18:15.000000000",1018,479487.5]
["2019-06-29T06:18:30.000000000","2019-06-29T13:18:30.000000000",1017,479621.89999999997]
["2019-06-29T06:18:30.000000000","2019-06-29T13:18:30.000000000",1020,2781261.0]
["2019-06-29T06:18:30.000000000","2019-06-29T13:18:30.000000000",1133,959.0365]
["2019-06-29T06:18:45.000000000","2019-06-29T13:18:45.000000000",1022,44.15591]
["2019-06-29T06:18:45.000000000","2019-06-29T13:18:45.000000000",1130,768249925.9596]
["2019-06-29T06:19:00.000000000","2019-06-29T13:19:00.000000000",1021,276.2058]
["2019-06-29T06:19:00.000000000","2019-06-29T13:19:00.000000000",1016,478200.0]
["2019-06-29T06:19:15.000000000","2019-06-29T13:19:15.000000000",1019,58700.200000000004]
["2019-06-29T06:19:15.000000000","2019-06-29T13:19:15.000000000",1018,479281.3]
["2019-06-29T06:19:30.000000000","2019-06-29T13:19:30.000000000",1017,478251.0]
["2019-06-29T06:19:30.000000000","2019-06-29T13:19:30.000000000",1020,2781262.0]
["2019-06-29T06:19:30.000000000","2019-06-29T13:19:30.000000000",1133,957.3489]
["2019-06-29T06:19:45.000000000","2019-06-29T13:19:45.000000000",1022,38.3639]
["2019-06-29T06:19:45.000000000","2019-06-29T13:19:45.000000000",1130,768651260.1636]
["2019-06-29T06:20:00.000000000","2019-06-29T13:20:00.000000000",1021,276.2191]
["2019-06-29T06:20:00.000000000","2019-06-29T13:20:00.000000000",1016,478200.0]
["2019-06-29T06:20:15.000000000","2019-06-29T13:20:15.000000000",1019,58800.049999999996]
["2019-06-29T06:20:15.000000000","2019-06-29T13:20:15.000000000",1018,479218.8]
["2019-06-29T06:20:30.000000000","2019-06-29T13:20:30.000000000",1017,477907.30000000005]
["2019-06-29T06:20:30.000000000","2019-06-29T13:20:30.000000000",1020,2781262.0]
["2019-06-29T06:20:30.000000000","2019-06-29T13:20:30.000000000",1133,957.1719]
["2019-06-29T06:20:45.000000000","2019-06-29T13:20:45.000000000",1022,37.72011]
["2019-06-29T06:20:45.000000000","2019-06-29T13:20:45.000000000",1130,768163704.935]
["2019-06-29T06:21:00.000000000","2019-06-29T13:21:00.000000000",1021,276.2236]
["2019-06-29T06:21:00.000000000","2019-06-29T13:21:00.000000000",1016,478000.0]
["2019-06-29T06:21:15.000000000","2019-06-29T13:21:15.000000000",1019,59153.48]
["2019-06-29T06:21:15.000000000","2019-06-29T13:21:15.000000000",1018,478114.6]
["2019-06-29T06:21:30.000000000","2019-06-29T13:21:30.000000000",1017,477955.2]
["2019-06-29T06:21:30.000000000","2019-06-29T13:21:30.000000000",1020,2781263.0]
["2019-06-29T06:21:30.000000000","2019-06-29T13:21:30.000000000",1133,955.2135]
["2019-06-29T06:21:45.000000000","2019-06-29T13:21:45.000000000",1022,36.59899]
["2019-06-29T06:21:45.000000000","2019-06-29T13:21:45.000000000",1130,768330856.9075]
["2019-06-29T06:22:00.000000000","2019-06-29T13:22:00.000000000",1021,276.066]
["2019-06-29T06:22:00.000000000","2019-06-29T13:22:00.000000000",1016,478000.0]
["2019-06-29T06:22:15.000000000","2019-06-29T13:22:15.000000000",1019,59606.77]
["2019-06-29T06:22:15.000000000","2019-06-29T13:22:15.000000000",1018,478408.3]
["2019-06-29T06:22:30.000000000","2019-06-29T13:22:30.000000000",1017,479131.3]
["2019-06-29T06:22:30.000000000","2019-06-29T13:22:30.000000000",1020,2781263.0]
["2019-06-29T06:22:30.000000000","2019-06-29T13:22:30.000000000",1133,958.3375]
["2019-06-29T06:22:45.000000000","2019-06-29T13:22:45.000000000",1022,35.83977]
["2019-06-29T06:22:45.000000000","2019-06-29T13:22:45.000000000",1130,768065246.291]
["2019-06-29T06:23:00.000000000","2019-06-29T13:23:00.000000000",1021,276.1569]
["2019-06-29T06:23:00.000000000","2019-06-29T13:23:00.000000000",1016,478300.0]
["2019-06-29T06:23:15.000000000","2019-06-29T13:23:15.000000000",1019,60206.740000000005]
["2019-06-29T06:23:15.000000000","2019-06-29T13:23:15.000000000",1018,478995.8]
["2019-06-29T06:23:30.000000000","2019-06-29T13:23:30.000000000",1017,479513.5]
["2019-06-29T06:23:30.000000000","2019-06-29T13:23:30.000000000",1020,2781264.0]
["2019-06-29T06:23:30.000000000","2019-06-29T13:23:30.000000000",1133,958.4843]
["2019-06-29T06:23:45.000000000","2019-06-29T13:23:45.000000000",1022,35.93971]
["2019-06-29T06:23:45.000000000","2019-06-29T13:23:45.000000000",1130,768565593.7152]
["2019-06-29T06:24:00.000000000","2019-06-29T13:24:00.000000000",1021,276.2013]
["2019-06-29T06:24:00.000000000","2019-06-29T13:24:00.000000000",1016,478200.0]
["2019-06-29T06:24:15.000000000","2019-06-29T13:24:15.000000000",1019,60706.740000000005]
["2019-06-29T06:24:15.000000000","2019-06-29T13:24:15.000000000",1018,479172.9]
["2019-06-29T06:24:30.000000000","2019-06-29T13:24:30.000000000",1017,479779.2]
["2019-06-29T06:24:30.000000000","2019-06-29T13:24:30.000000000",1020,2781264.0]
["2019-06-29T06:24:30.000000000","2019-06-29T13:24:30.000000000",1133,958.9688]
["2019-06-29T06:24:45.000000000","2019-06-29T13:24:45.000000000",1022,35.69549]
["2019-06-29T06:24:45.000000000","2019-06-29T13:24:45.000000000",1130,768158138.5392]
["2019-06-29T06:25:00.000000000","2019-06-29T13:25:00.000000000",1021,276.1902]
["2019-06-29T06:25:00.000000000","2019-06-29T13:25:00.000000000",1016,478300.0]
["2019-06-29T06:25:15.000000000","2019-06-29T13:25:15.000000000",1019,61606.77]
["2019-06-29T06:25:15.000000000","2019-06-29T13:25:15.000000000",1018,479118.7]
["2019-06-29T06:25:30.000000000","2019-06-29T13:25:30.000000000",1017,479690.60000000003]
["2019-06-29T06:25:30.000000000","2019-06-29T13:25:30.000000000",1020,2781264.0]
["2019-06-29T06:25:30.000000000","2019-06-29T13:25:30.000000000",1133,958.6927]
["2019-06-29T06:25:45.000000000","2019-06-29T13:25:45.000000000",1022,35.68655]
["2019-06-29T06:25:45.000000000","2019-06-29T13:25:45.000000000",1130,768936334.55]
["2019-06-29T06:26:00.000000000","2019-06-29T13:26:00.000000000",1021,276.3346]
["2019-06-29T06:26:00.000000000","2019-06-29T13:26:00.000000000",1016,478400.0]
["2019-06-29T06:26:15.000000000","2019-06-29T13:26:15.000000000",1019,62100.1]
["2019-06-29T06:26:15.000000000","2019-06-29T13:26:15.000000000",1018,479041.7]
["2019-06-29T06:26:30.000000000","2019-06-29T13:26:30.000000000",1017,479765.60000000003]
["2019-06-29T06:26:30.000000000","2019-06-29T13:26:30.000000000",1020,2781265.0]
["2019-06-29T06:26:30.000000000","2019-06-29T13:26:30.000000000",1133,958.7656]
["2019-06-29T06:26:45.000000000","2019-06-29T13:26:45.000000000",1022,36.639]
["2019-06-29T06:26:45.000000000","2019-06-29T13:26:45.000000000",1130,768214040.0295]
["2019-06-29T06:27:00.000000000","2019-06-29T13:27:00.000000000",1021,276.2568]
["2019-06-29T06:27:00.000000000","2019-06-29T13:27:00.000000000",1016,478600.0]
["2019-06-29T06:27:15.000000000","2019-06-29T13:27:15.000000000",1019,61086.770000000004]
["2019-06-29T06:27:15.000000000","2019-06-29T13:27:15.000000000",1018,479125.0]
["2019-06-29T06:27:30.000000000","2019-06-29T13:27:30.000000000",1017,479535.39999999997]
["2019-06-29T06:27:30.000000000","2019-06-29T13:27:30.000000000",1020,2781266.0]
["2019-06-29T06:27:30.000000000","2019-06-29T13:27:30.000000000",1133,958.7292]
["2019-06-29T06:27:45.000000000","2019-06-29T13:27:45.000000000",1022,37.4648]
["2019-06-29T06:27:45.000000000","2019-06-29T13:27:45.000000000",1130,769084852.4978]
["2019-06-29T06:28:00.000000000","2019-06-29T13:28:00.000000000",1021,276.47]
["2019-06-29T06:28:00.000000000","2019-06-29T13:28:00.000000000",1016,478500.0]
["2019-06-29T06:28:15.000000000","2019-06-29T13:28:15.000000000",1019,59333.43]
["2019-06-29T06:28:15.000000000","2019-06-29T13:28:15.000000000",1018,479020.8]
["2019-06-29T06:28:30.000000000","2019-06-29T13:28:30.000000000",1017,479903.1]
["2019-06-29T06:28:30.000000000","2019-06-29T13:28:30.000000000",1020,2781266.0]
["2019-06-29T06:28:30.000000000","2019-06-29T13:28:30.000000000",1133,959.0802]
["2019-06-29T06:28:45.000000000","2019-06-29T13:28:45.000000000",1022,37.09626]
["2019-06-29T06:28:45.000000000","2019-06-29T13:28:45.000000000",1130,767831335.9116]
["2019-06-29T06:29:00.000000000","2019-06-29T13:29:00.000000000",1021,276.1104]
["2019-06-29T06:29:00.000000000","2019-06-29T13:29:00.000000000",1016,478200.0]
["2019-06-29T06:29:15.000000000","2019-06-29T13:29:15.000000000",1019,58093.43]
["2019-06-29T06:29:15.000000000","2019-06-29T13:29:15.000000000",1018,476725.0]
["2019-06-29T06:29:30.000000000","2019-06-29T13:29:30.000000000",1017,479568.8]
["2019-06-29T06:29:30.000000000","2019-06-29T13:29:30.000000000",1020,2781266.0]
["2019-06-29T06:29:30.000000000","2019-06-29T13:29:30.000000000",1133,956.3646]
["2019-06-29T06:29:45.000000000","2019-06-29T13:29:45.000000000",1022,35.66443]
["2019-06-29T06:29:45.000000000","2019-06-29T13:29:45.000000000",1130,768362555.8545]
["2019-06-29T06:30:00.000000000","2019-06-29T13:30:00.000000000",1021,276.3568]
["2019-06-29T06:30:00.000000000","2019-06-29T13:30:00.000000000",1016,478300.0]
["2019-06-29T06:30:15.000000000","2019-06-29T13:30:15.000000000",1019,57646.810000000005]
["2019-06-29T06:30:15.000000000","2019-06-29T13:30:15.000000000",1018,478264.6]
["2019-06-29T06:30:30.000000000","2019-06-29T13:30:30.000000000",1017,477936.5]
["2019-06-29T06:30:30.000000000","2019-06-29T13:30:30.000000000",1020,2781267.0]
["2019-06-29T06:30:30.000000000","2019-06-29T13:30:30.000000000",1133,956.7636]
["2019-06-29T06:30:45.000000000","2019-06-29T13:30:45.000000000",1022,33.95276]
["2019-06-29T06:30:45.000000000","2019-06-29T13:30:45.000000000",1130,767331540.1776]
["2019-06-29T06:31:00.000000000","2019-06-29T13:31:00.000000000",1021,275.9771]
["2019-06-29T06:31:00.000000000","2019-06-29T13:31:00.000000000",1016,478100.0]
["2019-06-29T06:31:15.000000000","2019-06-29T13:31:15.000000000",1019,57553.39]
["2019-06-29T06:31:15.000000000","2019-06-29T13:31:15.000000000",1018,477283.3]
["2019-06-29T06:31:30.000000000","2019-06-29T13:31:30.000000000",1017,479496.89999999997]
["2019-06-29T06:31:30.000000000","2019-06-29T13:31:30.000000000",1020,2781267.0]
["2019-06-29T06:31:30.000000000","2019-06-29T13:31:30.000000000",1133,956.1094]
["2019-06-29T06:31:45.000000000","2019-06-29T13:31:45.000000000",1022,33.15808]
["2019-06-29T06:31:45.000000000","2019-06-29T13:31:45.000000000",1130,768301087.9684]
["2019-06-29T06:32:00.000000000","2019-06-29T13:32:00.000000000",1021,276.2213]
["2019-06-29T06:32:00.000000000","2019-06-29T13:32:00.000000000",1016,477900.0]
["2019-06-29T06:32:15.000000000","2019-06-29T13:32:15.000000000",1019,57753.450000000004]
["2019-06-29T06:32:15.000000000","2019-06-29T13:32:15.000000000",1018,476947.9]
["2019-06-29T06:32:30.000000000","2019-06-29T13:32:30.000000000",1017,477940.60000000003]
["2019-06-29T06:32:30.000000000","2019-06-29T13:32:30.000000000",1020,2781268.0]
["2019-06-29T06:32:30.000000000","2019-06-29T13:32:30.000000000",1133,954.8114]
["2019-06-29T06:32:45.000000000","2019-06-29T13:32:45.000000000",1022,32.65186]
["2019-06-29T06:32:45.000000000","2019-06-29T13:32:45.000000000",1130,767412194.7156]
["2019-06-29T06:33:00.000000000","2019-06-29T13:33:00.000000000",1021,275.8906]
["2019-06-29T06:33:00.000000000","2019-06-29T13:33:00.000000000",1016,477900.0]
["2019-06-29T06:33:15.000000000","2019-06-29T13:33:15.000000000",1019,58053.39]
["2019-06-29T06:33:15.000000000","2019-06-29T13:33:15.000000000",1018,476891.7]
["2019-06-29T06:33:30.000000000","2019-06-29T13:33:30.000000000",1017,477393.7]
["2019-06-29T06:33:30.000000000","2019-06-29T13:33:30.000000000",1020,2781268.0]
["2019-06-29T06:33:30.000000000","2019-06-29T13:33:30.000000000",1133,954.2916]
["2019-06-29T06:33:45.000000000","2019-06-29T13:33:45.000000000",1022,32.39876]
["2019-06-29T06:33:45.000000000","2019-06-29T13:33:45.000000000",1130,768084983.4448]
["2019-06-29T06:34:00.000000000","2019-06-29T13:34:00.000000000",1021,276.2213]
["2019-06-29T06:34:00.000000000","2019-06-29T13:34:00.000000000",1016,477700.0]
["2019-06-29T06:34:15.000000000","2019-06-29T13:34:15.000000000",1019,58453.4]
["2019-06-29T06:34:15.000000000","2019-06-29T13:34:15.000000000",1018,476689.6]
["2019-06-29T06:34:30.000000000","2019-06-29T13:34:30.000000000",1017,477951.0]
["2019-06-29T06:34:30.000000000","2019-06-29T13:34:30.000000000",1020,2781269.0]
["2019-06-29T06:34:30.000000000","2019-06-29T13:34:30.000000000",1133,954.6302]
["2019-06-29T06:34:45.000000000","2019-06-29T13:34:45.000000000",1022,32.68076]
["2019-06-29T06:34:45.000000000","2019-06-29T13:34:45.000000000",1130,767010855.3937]
["2019-06-29T06:35:00.000000000","2019-06-29T13:35:00.000000000",1021,275.7529]
["2019-06-29T06:35:00.000000000","2019-06-29T13:35:00.000000000",1016,477700.0]
["2019-06-29T06:35:15.000000000","2019-06-29T13:35:15.000000000",1019,58906.689999999995]
["2019-06-29T06:35:15.000000000","2019-06-29T13:35:15.000000000",1018,476543.8]
["2019-06-29T06:35:30.000000000","2019-06-29T13:35:30.000000000",1017,477749.0]
["2019-06-29T06:35:30.000000000","2019-06-29T13:35:30.000000000",1020,2781269.0]
["2019-06-29T06:35:30.000000000","2019-06-29T13:35:30.000000000",1133,954.5615]
["2019-06-29T06:35:45.000000000","2019-06-29T13:35:45.000000000",1022,32.6675]
["2019-06-29T06:35:45.000000000","2019-06-29T13:35:45.000000000",1130,767511203.517]
["2019-06-29T06:36:00.000000000","2019-06-29T13:36:00.000000000",1021,276.2235]
["2019-06-29T06:36:00.000000000","2019-06-29T13:36:00.000000000",1016,478100.0]
["2019-06-29T06:36:15.000000000","2019-06-29T13:36:15.000000000",1019,59453.4]
["2019-06-29T06:36:15.000000000","2019-06-29T13:36:15.000000000",1018,477060.4]
["2019-06-29T06:36:30.000000000","2019-06-29T13:36:30.000000000",1017,479961.5]
["2019-06-29T06:36:30.000000000","2019-06-29T13:36:30.000000000",1020,2781270.0]
["2019-06-29T06:36:30.000000000","2019-06-29T13:36:30.000000000",1133,958.6136]
["2019-06-29T06:36:45.000000000","2019-06-29T13:36:45.000000000",1022,32.76287]
["2019-06-29T06:36:45.000000000","2019-06-29T13:36:45.000000000",1130,768061060.596]
["2019-06-29T06:37:00.000000000","2019-06-29T13:37:00.000000000",1021,276.0171]
["2019-06-29T06:37:00.000000000","2019-06-29T13:37:00.000000000",1016,478400.0]
["2019-06-29T06:37:15.000000000","2019-06-29T13:37:15.000000000",1019,60053.39]
["2019-06-29T06:37:15.000000000","2019-06-29T13:37:15.000000000",1018,477660.39999999997]
["2019-06-29T06:37:30.000000000","2019-06-29T13:37:30.000000000",1017,477883.30000000005]
["2019-06-29T06:37:30.000000000","2019-06-29T13:37:30.000000000",1020,2781271.0]
["2019-06-29T06:37:30.000000000","2019-06-29T13:37:30.000000000",1133,956.4896]
["2019-06-29T06:37:45.000000000","2019-06-29T13:37:45.000000000",1022,32.52533]
["2019-06-29T06:37:45.000000000","2019-06-29T13:37:45.000000000",1130,768184547.0561]
["2019-06-29T06:38:00.000000000","2019-06-29T13:38:00.000000000",1021,276.3234]
["2019-06-29T06:38:00.000000000","2019-06-29T13:38:00.000000000",1016,478000.0]
["2019-06-29T06:38:15.000000000","2019-06-29T13:38:15.000000000",1019,60553.39]
["2019-06-29T06:38:15.000000000","2019-06-29T13:38:15.000000000",1018,476885.4]
["2019-06-29T06:38:30.000000000","2019-06-29T13:38:30.000000000",1017,477984.39999999997]
["2019-06-29T06:38:30.000000000","2019-06-29T13:38:30.000000000",1020,2781271.0]
["2019-06-29T06:38:30.000000000","2019-06-29T13:38:30.000000000",1133,955.0115]
["2019-06-29T06:38:45.000000000","2019-06-29T13:38:45.000000000",1022,31.19772]
["2019-06-29T06:38:45.000000000","2019-06-29T13:38:45.000000000",1130,768240172.4761]
["2019-06-29T06:39:00.000000000","2019-06-29T13:39:00.000000000",1021,276.0504]
["2019-06-29T06:39:00.000000000","2019-06-29T13:39:00.000000000",1016,478300.0]
["2019-06-29T06:39:15.000000000","2019-06-29T13:39:15.000000000",1019,61053.39]
["2019-06-29T06:39:15.000000000","2019-06-29T13:39:15.000000000",1018,476954.2]
["2019-06-29T06:39:30.000000000","2019-06-29T13:39:30.000000000",1017,477838.5]
["2019-06-29T06:39:30.000000000","2019-06-29T13:39:30.000000000",1020,2781271.0]
["2019-06-29T06:39:30.000000000","2019-06-29T13:39:30.000000000",1133,954.8218]
["2019-06-29T06:39:45.000000000","2019-06-29T13:39:45.000000000",1022,30.31861]
["2019-06-29T06:39:45.000000000","2019-06-29T13:39:45.000000000",1130,767653602.4222]
["2019-06-29T06:40:00.000000000","2019-06-29T13:40:00.000000000",1021,276.0238]
["2019-06-29T06:40:00.000000000","2019-06-29T13:40:00.000000000",1016,477900.0]
["2019-06-29T06:40:15.000000000","2019-06-29T13:40:15.000000000",1019,61606.77]
["2019-06-29T06:40:15.000000000","2019-06-29T13:40:15.000000000",1018,476945.80000000005]
["2019-06-29T06:40:30.000000000","2019-06-29T13:40:30.000000000",1017,479568.8]
["2019-06-29T06:40:30.000000000","2019-06-29T13:40:30.000000000",1020,2781271.0]
["2019-06-29T06:40:30.000000000","2019-06-29T13:40:30.000000000",1133,956.598]
["2019-06-29T06:40:45.000000000","2019-06-29T13:40:45.000000000",1022,29.87025]
["2019-06-29T06:40:45.000000000","2019-06-29T13:40:45.000000000",1130,768505783.8566]
["2019-06-29T06:41:00.000000000","2019-06-29T13:41:00.000000000",1021,276.1747]
["2019-06-29T06:41:00.000000000","2019-06-29T13:41:00.000000000",1016,477900.0]
["2019-06-29T06:41:15.000000000","2019-06-29T13:41:15.000000000",1019,62200.200000000004]
["2019-06-29T06:41:15.000000000","2019-06-29T13:41:15.000000000",1018,476925.0]
["2019-06-29T06:41:30.000000000","2019-06-29T13:41:30.000000000",1017,477907.30000000005]
["2019-06-29T06:41:30.000000000","2019-06-29T13:41:30.000000000",1020,2781272.0]
["2019-06-29T06:41:30.000000000","2019-06-29T13:41:30.000000000",1133,954.599]
["2019-06-29T06:41:45.000000000","2019-06-29T13:41:45.000000000",1022,29.29742]
["2019-06-29T06:41:45.000000000","2019-06-29T13:41:45.000000000",1130,767487280.2376]
["2019-06-29T06:42:00.000000000","2019-06-29T13:42:00.000000000",1021,276.057]
["2019-06-29T06:42:00.000000000","2019-06-29T13:42:00.000000000",1016,478100.0]
["2019-06-29T06:42:15.000000000","2019-06-29T13:42:15.000000000",1019,61486.780000000006]
["2019-06-29T06:42:15.000000000","2019-06-29T13:42:15.000000000",1018,476852.10000000003]
["2019-06-29T06:42:30.000000000","2019-06-29T13:42:30.000000000",1017,477171.89999999997]
["2019-06-29T06:42:30.000000000","2019-06-29T13:42:30.000000000",1020,2781273.0]
["2019-06-29T06:42:30.000000000","2019-06-29T13:42:30.000000000",1133,954.1073]
["2019-06-29T06:42:45.000000000","2019-06-29T13:42:45.000000000",1022,29.36849]
["2019-06-29T06:42:45.000000000","2019-06-29T13:42:45.000000000",1130,768172861.8531]
["2019-06-29T06:43:00.000000000","2019-06-29T13:43:00.000000000",1021,276.1325]
["2019-06-29T06:43:00.000000000","2019-06-29T13:43:00.000000000",1016,477700.0]
["2019-06-29T06:43:15.000000000","2019-06-29T13:43:15.000000000",1019,59380.14]
["2019-06-29T06:43:15.000000000","2019-06-29T13:43:15.000000000",1018,476785.39999999997]
["2019-06-29T06:43:30.000000000","2019-06-29T13:43:30.000000000",1017,477940.60000000003]
["2019-06-29T06:43:30.000000000","2019-06-29T13:43:30.000000000",1020,2781273.0]
["2019-06-29T06:43:30.000000000","2019-06-29T13:43:30.000000000",1133,954.6239]
["2019-06-29T06:43:45.000000000","2019-06-29T13:43:45.000000000",1022,28.98442]
["2019-06-29T06:43:45.000000000","2019-06-29T13:43:45.000000000",1130,766876232.3805]
["2019-06-29T06:44:00.000000000","2019-06-29T13:44:00.000000000",1021,275.7729]
["2019-06-29T06:44:00.000000000","2019-06-29T13:44:00.000000000",1016,477700.0]
["2019-06-29T06:44:15.000000000","2019-06-29T13:44:15.000000000",1019,58140.02]
["2019-06-29T06:44:15.000000000","2019-06-29T13:44:15.000000000",1018,476704.2]
["2019-06-29T06:44:30.000000000","2019-06-29T13:44:30.000000000",1017,477713.5]
["2019-06-29T06:44:30.000000000","2019-06-29T13:44:30.000000000",1020,2781273.0]
["2019-06-29T06:44:30.000000000","2019-06-29T13:44:30.000000000",1133,954.3322]
["2019-06-29T06:44:45.000000000","2019-06-29T13:44:45.000000000",1022,29.02441]
["2019-06-29T06:44:45.000000000","2019-06-29T13:44:45.000000000",1130,767765405.3586]
["2019-06-29T06:45:00.000000000","2019-06-29T13:45:00.000000000",1021,276.1037]
["2019-06-29T06:45:00.000000000","2019-06-29T13:45:00.000000000",1016,477700.0]
["2019-06-29T06:45:15.000000000","2019-06-29T13:45:15.000000000",1019,57446.74]
["2019-06-29T06:45:15.000000000","2019-06-29T13:45:15.000000000",1018,476529.2]
["2019-06-29T06:45:30.000000000","2019-06-29T13:45:30.000000000",1017,477938.5]
["2019-06-29T06:45:30.000000000","2019-06-29T13:45:30.000000000",1020,2781274.0]
["2019-06-29T06:45:30.000000000","2019-06-29T13:45:30.000000000",1133,954.5593]
["2019-06-29T06:45:45.000000000","2019-06-29T13:45:45.000000000",1022,29.97011]
["2019-06-29T06:45:45.000000000","2019-06-29T13:45:45.000000000",1130,767160476.1844]
["2019-06-29T06:46:00.000000000","2019-06-29T13:46:00.000000000",1021,275.8528]
["2019-06-29T06:46:00.000000000","2019-06-29T13:46:00.000000000",1016,477600.0]
["2019-06-29T06:46:15.000000000","2019-06-29T13:46:15.000000000",1019,57300.049999999996]
["2019-06-29T06:46:15.000000000","2019-06-29T13:46:15.000000000",1018,476697.9]
["2019-06-29T06:46:30.000000000","2019-06-29T13:46:30.000000000",1017,477475.0]
["2019-06-29T06:46:30.000000000","2019-06-29T13:46:30.000000000",1020,2781274.0]
["2019-06-29T06:46:30.000000000","2019-06-29T13:46:30.000000000",1133,954.1542]
["2019-06-29T06:46:45.000000000","2019-06-29T13:46:45.000000000",1022,32.10131]
["2019-06-29T06:46:45.000000000","2019-06-29T13:46:45.000000000",1130,767475594.5286]
["2019-06-29T06:47:00.000000000","2019-06-29T13:47:00.000000000",1021,276.0615]
["2019-06-29T06:47:00.000000000","2019-06-29T13:47:00.000000000",1016,477500.0]
["2019-06-29T06:47:15.000000000","2019-06-29T13:47:15.000000000",1019,57453.4]
["2019-06-29T06:47:15.000000000","2019-06-29T13:47:15.000000000",1018,476508.30000000005]
["2019-06-29T06:47:30.000000000","2019-06-29T13:47:30.000000000",1017,476980.2]
["2019-06-29T06:47:30.000000000","2019-06-29T13:47:30.000000000",1020,2781275.0]
["2019-06-29T06:47:30.000000000","2019-06-29T13:47:30.000000000",1133,953.4802]
["2019-06-29T06:47:45.000000000","2019-06-29T13:47:45.000000000",1022,29.78586]
["2019-06-29T06:47:45.000000000","2019-06-29T13:47:45.000000000",1130,767136276.795]
["2019-06-29T06:48:00.000000000","2019-06-29T13:48:00.000000000",1021,275.6841]
["2019-06-29T06:48:00.000000000","2019-06-29T13:48:00.000000000",1016,477200.0]
["2019-06-29T06:48:15.000000000","2019-06-29T13:48:15.000000000",1019,57700.200000000004]
["2019-06-29T06:48:15.000000000","2019-06-29T13:48:15.000000000",1018,476420.8]
["2019-06-29T06:48:30.000000000","2019-06-29T13:48:30.000000000",1017,477778.1]
["2019-06-29T06:48:30.000000000","2019-06-29T13:48:30.000000000",1020,2781275.0]
["2019-06-29T06:48:30.000000000","2019-06-29T13:48:30.000000000",1133,954.3989]
["2019-06-29T06:48:45.000000000","2019-06-29T13:48:45.000000000",1022,28.78019]
["2019-06-29T06:48:45.000000000","2019-06-29T13:48:45.000000000",1130,766734938.8125]
["2019-06-29T06:49:00.000000000","2019-06-29T13:49:00.000000000",1021,275.8484]
["2019-06-29T06:49:00.000000000","2019-06-29T13:49:00.000000000",1016,477400.0]
["2019-06-29T06:49:15.000000000","2019-06-29T13:49:15.000000000",1019,58000.0]
["2019-06-29T06:49:15.000000000","2019-06-29T13:49:15.000000000",1018,476504.2]
["2019-06-29T06:49:30.000000000","2019-06-29T13:49:30.000000000",1017,477352.10000000003]
["2019-06-29T06:49:30.000000000","2019-06-29T13:49:30.000000000",1020,2781275.0]
["2019-06-29T06:49:30.000000000","2019-06-29T13:49:30.000000000",1133,954.0292]
["2019-06-29T06:49:45.000000000","2019-06-29T13:49:45.000000000",1022,29.90575]
["2019-06-29T06:49:45.000000000","2019-06-29T13:49:45.000000000",1130,767451117.125]
["2019-06-29T06:50:00.000000000","2019-06-29T13:50:00.000000000",1021,275.875]
["2019-06-29T06:50:00.000000000","2019-06-29T13:50:00.000000000",1016,477800.0]
["2019-06-29T06:50:15.000000000","2019-06-29T13:50:15.000000000",1019,58406.689999999995]
["2019-06-29T06:50:15.000000000","2019-06-29T13:50:15.000000000",1018,478712.5]
["2019-06-29T06:50:30.000000000","2019-06-29T13:50:30.000000000",1017,477514.6]
["2019-06-29T06:50:30.000000000","2019-06-29T13:50:30.000000000",1020,2781276.0]
["2019-06-29T06:50:30.000000000","2019-06-29T13:50:30.000000000",1133,955.1084]
["2019-06-29T06:50:45.000000000","2019-06-29T13:50:45.000000000",1022,32.85613]
["2019-06-29T06:50:45.000000000","2019-06-29T13:50:45.000000000",1130,767513137.3872]
["2019-06-29T06:51:00.000000000","2019-06-29T13:51:00.000000000",1021,275.9927]
["2019-06-29T06:51:00.000000000","2019-06-29T13:51:00.000000000",1016,478200.0]
["2019-06-29T06:51:15.000000000","2019-06-29T13:51:15.000000000",1019,58953.4]
["2019-06-29T06:51:15.000000000","2019-06-29T13:51:15.000000000",1018,477579.2]
["2019-06-29T06:51:30.000000000","2019-06-29T13:51:30.000000000",1017,479528.1]
["2019-06-29T06:51:30.000000000","2019-06-29T13:51:30.000000000",1020,2781276.0]
["2019-06-29T06:51:30.000000000","2019-06-29T13:51:30.000000000",1133,958.2073]
["2019-06-29T06:51:45.000000000","2019-06-29T13:51:45.000000000",1022,30.98686]
["2019-06-29T06:51:45.000000000","2019-06-29T13:51:45.000000000",1130,768550275.2076]
["2019-06-29T06:52:00.000000000","2019-06-29T13:52:00.000000000",1021,276.1392]
["2019-06-29T06:52:00.000000000","2019-06-29T13:52:00.000000000",1016,477900.0]
["2019-06-29T06:52:15.000000000","2019-06-29T13:52:15.000000000",1019,59506.79]
["2019-06-29T06:52:15.000000000","2019-06-29T13:52:15.000000000",1018,477095.8]
["2019-06-29T06:52:30.000000000","2019-06-29T13:52:30.000000000",1017,477694.8]
["2019-06-29T06:52:30.000000000","2019-06-29T13:52:30.000000000",1020,2781276.0]
["2019-06-29T06:52:30.000000000","2019-06-29T13:52:30.000000000",1133,954.7802]
["2019-06-29T06:52:45.000000000","2019-06-29T13:52:45.000000000",1022,32.53417]
["2019-06-29T06:52:45.000000000","2019-06-29T13:52:45.000000000",1130,767049776.8056]
["2019-06-29T06:53:00.000000000","2019-06-29T13:53:00.000000000",1021,275.7729]
["2019-06-29T06:53:00.000000000","2019-06-29T13:53:00.000000000",1016,478100.0]
["2019-06-29T06:53:15.000000000","2019-06-29T13:53:15.000000000",1019,60153.48]
["2019-06-29T06:53:15.000000000","2019-06-29T13:53:15.000000000",1018,478591.7]
["2019-06-29T06:53:30.000000000","2019-06-29T13:53:30.000000000",1017,479198.89999999997]
["2019-06-29T06:53:30.000000000","2019-06-29T13:53:30.000000000",1020,2781277.0]
["2019-06-29T06:53:30.000000000","2019-06-29T13:53:30.000000000",1133,958.4031]
["2019-06-29T06:53:45.000000000","2019-06-29T13:53:45.000000000",1022,34.94287]
["2019-06-29T06:53:45.000000000","2019-06-29T13:53:45.000000000",1130,767816016.282]
["2019-06-29T06:54:00.000000000","2019-06-29T13:54:00.000000000",1021,275.9572]
["2019-06-29T06:54:00.000000000","2019-06-29T13:54:00.000000000",1016,478200.0]
["2019-06-29T06:54:15.000000000","2019-06-29T13:54:15.000000000",1019,60806.840000000004]
["2019-06-29T06:54:15.000000000","2019-06-29T13:54:15.000000000",1018,478862.5]
["2019-06-29T06:54:30.000000000","2019-06-29T13:54:30.000000000",1017,479930.2]
["2019-06-29T06:54:30.000000000","2019-06-29T13:54:30.000000000",1020,2781278.0]
["2019-06-29T06:54:30.000000000","2019-06-29T13:54:30.000000000",1133,959.4823]
["2019-06-29T06:54:45.000000000","2019-06-29T13:54:45.000000000",1022,41.89814]
["2019-06-29T06:54:45.000000000","2019-06-29T13:54:45.000000000",1130,768674316.611]
["2019-06-29T06:55:00.000000000","2019-06-29T13:55:00.000000000",1021,276.3901]
["2019-06-29T06:55:00.000000000","2019-06-29T13:55:00.000000000",1016,478800.0]
["2019-06-29T06:55:15.000000000","2019-06-29T13:55:15.000000000",1019,61706.740000000005]
["2019-06-29T06:55:15.000000000","2019-06-29T13:55:15.000000000",1018,478268.7]
["2019-06-29T06:55:30.000000000","2019-06-29T13:55:30.000000000",1017,479740.6]
["2019-06-29T06:55:30.000000000","2019-06-29T13:55:30.000000000",1020,2781278.0]
["2019-06-29T06:55:30.000000000","2019-06-29T13:55:30.000000000",1133,957.8323]
["2019-06-29T06:55:45.000000000","2019-06-29T13:55:45.000000000",1022,52.16121]
["2019-06-29T06:55:45.000000000","2019-06-29T13:55:45.000000000",1130,769020307.5942]
["2019-06-29T06:56:00.000000000","2019-06-29T13:56:00.000000000",1021,276.5854]
["2019-06-29T06:56:00.000000000","2019-06-29T13:56:00.000000000",1016,479100.0]
["2019-06-29T06:56:15.000000000","2019-06-29T13:56:15.000000000",1019,63106.77]
["2019-06-29T06:56:15.000000000","2019-06-29T13:56:15.000000000",1018,478341.7]
["2019-06-29T06:56:30.000000000","2019-06-29T13:56:30.000000000",1017,479921.89999999997]
["2019-06-29T06:56:30.000000000","2019-06-29T13:56:30.000000000",1020,2781279.0]
["2019-06-29T06:56:30.000000000","2019-06-29T13:56:30.000000000",1133,958.2281]
["2019-06-29T06:56:45.000000000","2019-06-29T13:56:45.000000000",1022,50.60057]
["2019-06-29T06:56:45.000000000","2019-06-29T13:56:45.000000000",1130,770619541.3902]
["2019-06-29T06:57:00.000000000","2019-06-29T13:57:00.000000000",1021,277.0893]
["2019-06-29T06:57:00.000000000","2019-06-29T13:57:00.000000000",1016,479200.0]
["2019-06-29T06:57:15.000000000","2019-06-29T13:57:15.000000000",1019,62540.170000000006]
["2019-06-29T06:57:15.000000000","2019-06-29T13:57:15.000000000",1018,478535.39999999997]
["2019-06-29T06:57:30.000000000","2019-06-29T13:57:30.000000000",1017,479614.6]
["2019-06-29T06:57:30.000000000","2019-06-29T13:57:30.000000000",1020,2781280.0]
["2019-06-29T06:57:30.000000000","2019-06-29T13:57:30.000000000",1133,958.0938]
["2019-06-29T06:57:45.000000000","2019-06-29T13:57:45.000000000",1022,50.99572]
["2019-06-29T06:57:45.000000000","2019-06-29T13:57:45.000000000",1130,769594916.784]
["2019-06-29T06:58:00.000000000","2019-06-29T13:58:00.000000000",1021,276.814]
["2019-06-29T06:58:00.000000000","2019-06-29T13:58:00.000000000",1016,479600.0]
["2019-06-29T06:58:15.000000000","2019-06-29T13:58:15.000000000",1019,59726.79]
["2019-06-29T06:58:15.000000000","2019-06-29T13:58:15.000000000",1018,478839.60000000003]
["2019-06-29T06:58:30.000000000","2019-06-29T13:58:30.000000000",1017,479718.8]
["2019-06-29T06:58:30.000000000","2019-06-29T13:58:30.000000000",1020,2781281.0]
["2019-06-29T06:58:30.000000000","2019-06-29T13:58:30.000000000",1133,958.648]
["2019-06-29T06:58:45.000000000","2019-06-29T13:58:45.000000000",1022,64.24689]
["2019-06-29T06:58:45.000000000","2019-06-29T13:58:45.000000000",1130,771410257.4699]
["2019-06-29T06:59:00.000000000","2019-06-29T13:59:00.000000000",1021,277.3535]
["2019-06-29T06:59:00.000000000","2019-06-29T13:59:00.000000000",1016,480100.0]
["2019-06-29T06:59:15.000000000","2019-06-29T13:59:15.000000000",1019,58500.0]
["2019-06-29T06:59:15.000000000","2019-06-29T13:59:15.000000000",1018,478839.60000000003]
["2019-06-29T06:59:30.000000000","2019-06-29T13:59:30.000000000",1017,479846.9]
["2019-06-29T06:59:30.000000000","2019-06-29T13:59:30.000000000",1020,2781281.0]
["2019-06-29T06:59:30.000000000","2019-06-29T13:59:30.000000000",1133,958.4677]
["2019-06-29T06:59:45.000000000","2019-06-29T13:59:45.000000000",1022,65.78979]
["2019-06-29T06:59:45.000000000","2019-06-29T13:59:45.000000000",1130,770404268.1322]
["2019-06-29T07:00:00.000000000","2019-06-29T14:00:00.000000000",1021,276.9628]
["2019-06-29T07:00:00.000000000","2019-06-29T14:00:00.000000000",1016,480300.0]
["2019-06-29T07:00:15.000000000","2019-06-29T14:00:15.000000000",1019,58853.44]
["2019-06-29T07:00:15.000000000","2019-06-29T14:00:15.000000000",1018,479016.7]
["2019-06-29T07:00:30.000000000","2019-06-29T14:00:30.000000000",1017,481555.2]
["2019-06-29T07:00:30.000000000","2019-06-29T14:00:30.000000000",1020,2781282.0]
["2019-06-29T07:00:30.000000000","2019-06-29T14:00:30.000000000",1133,960.876]
["2019-06-29T07:00:45.000000000","2019-06-29T14:00:45.000000000",1022,77.21167]
["2019-06-29T07:00:45.000000000","2019-06-29T14:00:45.000000000",1130,771546816.9244]
["2019-06-29T07:01:00.000000000","2019-06-29T14:01:00.000000000",1021,277.4224]
["2019-06-29T07:01:00.000000000","2019-06-29T14:01:00.000000000",1016,480000.0]
["2019-06-29T07:01:15.000000000","2019-06-29T14:01:15.000000000",1019,60006.79]
["2019-06-29T07:01:15.000000000","2019-06-29T14:01:15.000000000",1018,478931.2]
["2019-06-29T07:01:30.000000000","2019-06-29T14:01:30.000000000",1017,479757.3]
["2019-06-29T07:01:30.000000000","2019-06-29T14:01:30.000000000",1020,2781283.0]
["2019-06-29T07:01:30.000000000","2019-06-29T14:01:30.000000000",1133,958.8698]
["2019-06-29T07:01:45.000000000","2019-06-29T14:01:45.000000000",1022,75.03608]
["2019-06-29T07:01:45.000000000","2019-06-29T14:01:45.000000000",1130,771540698.1018]
["2019-06-29T07:02:00.000000000","2019-06-29T14:02:00.000000000",1021,277.3358]
["2019-06-29T07:02:00.000000000","2019-06-29T14:02:00.000000000",1016,480200.0]
["2019-06-29T07:02:15.000000000","2019-06-29T14:02:15.000000000",1019,61813.380000000005]
["2019-06-29T07:02:15.000000000","2019-06-29T14:02:15.000000000",1018,480958.3]
["2019-06-29T07:02:30.000000000","2019-06-29T14:02:30.000000000",1017,481959.4]
["2019-06-29T07:02:30.000000000","2019-06-29T14:02:30.000000000",1020,2781285.0]
["2019-06-29T07:02:30.000000000","2019-06-29T14:02:30.000000000",1133,963.4136]
["2019-06-29T07:02:45.000000000","2019-06-29T14:02:45.000000000",1022,87.2328]
["2019-06-29T07:02:45.000000000","2019-06-29T14:02:45.000000000",1130,771652226.1825]
["2019-06-29T07:03:00.000000000","2019-06-29T14:03:00.000000000",1021,277.5222]
["2019-06-29T07:03:00.000000000","2019-06-29T14:03:00.000000000",1016,480700.0]
["2019-06-29T07:03:15.000000000","2019-06-29T14:03:15.000000000",1019,62800.049999999996]
["2019-06-29T07:03:15.000000000","2019-06-29T14:03:15.000000000",1018,480147.89999999997]
["2019-06-29T07:03:30.000000000","2019-06-29T14:03:30.000000000",1017,481952.1]
["2019-06-29T07:03:30.000000000","2019-06-29T14:03:30.000000000",1020,2781285.0]
["2019-06-29T07:03:30.000000000","2019-06-29T14:03:30.000000000",1133,962.2459]
["2019-06-29T07:03:45.000000000","2019-06-29T14:03:45.000000000",1022,89.37733]
["2019-06-29T07:03:45.000000000","2019-06-29T14:03:45.000000000",1130,772115310.135]
["2019-06-29T07:04:00.000000000","2019-06-29T14:04:00.000000000",1021,278.0262]
["2019-06-29T07:04:00.000000000","2019-06-29T14:04:00.000000000",1016,481400.0]
["2019-06-29T07:04:15.000000000","2019-06-29T14:04:15.000000000",1019,61480.130000000005]
["2019-06-29T07:04:15.000000000","2019-06-29T14:04:15.000000000",1018,481079.2]
["2019-06-29T07:04:30.000000000","2019-06-29T14:04:30.000000000",1017,481729.2]
["2019-06-29T07:04:30.000000000","2019-06-29T14:04:30.000000000",1020,2781287.0]
["2019-06-29T07:04:30.000000000","2019-06-29T14:04:30.000000000",1133,962.825]
["2019-06-29T07:04:45.000000000","2019-06-29T14:04:45.000000000",1022,116.0595]
["2019-06-29T07:04:45.000000000","2019-06-29T14:04:45.000000000",1130,773709542.8632]
["2019-06-29T07:05:00.000000000","2019-06-29T14:05:00.000000000",1021,278.317]
["2019-06-29T07:05:00.000000000","2019-06-29T14:05:00.000000000",1016,482300.0]
["2019-06-29T07:05:15.000000000","2019-06-29T14:05:15.000000000",1019,60100.1]
["2019-06-29T07:05:15.000000000","2019-06-29T14:05:15.000000000",1018,481631.3]
["2019-06-29T07:05:30.000000000","2019-06-29T14:05:30.000000000",1017,483509.4]
["2019-06-29T07:05:30.000000000","2019-06-29T14:05:30.000000000",1020,2781288.0]
["2019-06-29T07:05:30.000000000","2019-06-29T14:05:30.000000000",1133,966.5407]
["2019-06-29T07:05:45.000000000","2019-06-29T14:05:45.000000000",1022,116.943]
["2019-06-29T07:05:45.000000000","2019-06-29T14:05:45.000000000",1130,775419757.5243]
["2019-06-29T07:06:00.000000000","2019-06-29T14:06:00.000000000",1021,278.9186]
["2019-06-29T07:06:00.000000000","2019-06-29T14:06:00.000000000",1016,481900.0]
["2019-06-29T07:06:15.000000000","2019-06-29T14:06:15.000000000",1019,60000.0]
["2019-06-29T07:06:15.000000000","2019-06-29T14:06:15.000000000",1018,481243.7]
["2019-06-29T07:06:30.000000000","2019-06-29T14:06:30.000000000",1017,483514.6]
["2019-06-29T07:06:30.000000000","2019-06-29T14:06:30.000000000",1020,2781290.0]
["2019-06-29T07:06:30.000000000","2019-06-29T14:06:30.000000000",1133,964.825]
["2019-06-29T07:06:45.000000000","2019-06-29T14:06:45.000000000",1022,117.3958]
["2019-06-29T07:06:45.000000000","2019-06-29T14:06:45.000000000",1130,775062362.97]
["2019-06-29T07:07:00.000000000","2019-06-29T14:07:00.000000000",1021,278.4769]
["2019-06-29T07:07:00.000000000","2019-06-29T14:07:00.000000000",1016,482100.0]
["2019-06-29T07:07:15.000000000","2019-06-29T14:07:15.000000000",1019,60353.44]
["2019-06-29T07:07:15.000000000","2019-06-29T14:07:15.000000000",1018,481635.4]
["2019-06-29T07:07:30.000000000","2019-06-29T14:07:30.000000000",1017,482041.7]
["2019-06-29T07:07:30.000000000","2019-06-29T14:07:30.000000000",1020,2781292.0]
["2019-06-29T07:07:30.000000000","2019-06-29T14:07:30.000000000",1133,963.3938]
["2019-06-29T07:07:45.000000000","2019-06-29T14:07:45.000000000",1022,118.4171]
["2019-06-29T07:07:45.000000000","2019-06-29T14:07:45.000000000",1130,774463551.3432]
["2019-06-29T07:08:00.000000000","2019-06-29T14:08:00.000000000",1021,278.4902]
["2019-06-29T07:08:00.000000000","2019-06-29T14:08:00.000000000",1016,481700.0]
["2019-06-29T07:08:15.000000000","2019-06-29T14:08:15.000000000",1019,60446.74]
["2019-06-29T07:08:15.000000000","2019-06-29T14:08:15.000000000",1018,480668.8]
["2019-06-29T07:08:30.000000000","2019-06-29T14:08:30.000000000",1017,481655.19999999995]
["2019-06-29T07:08:30.000000000","2019-06-29T14:08:30.000000000",1020,2781294.0]
["2019-06-29T07:08:30.000000000","2019-06-29T14:08:30.000000000",1133,962.1114]
["2019-06-29T07:08:45.000000000","2019-06-29T14:08:45.000000000",1022,108.6224]
["2019-06-29T07:08:45.000000000","2019-06-29T14:08:45.000000000",1130,774075283.3512]
["2019-06-29T07:09:00.000000000","2019-06-29T14:09:00.000000000",1021,278.115]
["2019-06-29T07:09:00.000000000","2019-06-29T14:09:00.000000000",1016,481000.0]
["2019-06-29T07:09:15.000000000","2019-06-29T14:09:15.000000000",1019,59693.41]
["2019-06-29T07:09:15.000000000","2019-06-29T14:09:15.000000000",1018,480289.60000000003]
["2019-06-29T07:09:30.000000000","2019-06-29T14:09:30.000000000",1017,481910.39999999997]
["2019-06-29T07:09:30.000000000","2019-06-29T14:09:30.000000000",1020,2781295.0]
["2019-06-29T07:09:30.000000000","2019-06-29T14:09:30.000000000",1133,962.0541]
["2019-06-29T07:09:45.000000000","2019-06-29T14:09:45.000000000",1022,100.7659]
["2019-06-29T07:09:45.000000000","2019-06-29T14:09:45.000000000",1130,772612044.237]
["2019-06-29T07:10:00.000000000","2019-06-29T14:10:00.000000000",1021,277.8242]
["2019-06-29T07:10:00.000000000","2019-06-29T14:10:00.000000000",1016,480700.0]
["2019-06-29T07:10:15.000000000","2019-06-29T14:10:15.000000000",1019,59000.0]
["2019-06-29T07:10:15.000000000","2019-06-29T14:10:15.000000000",1018,480116.69999999995]
["2019-06-29T07:10:30.000000000","2019-06-29T14:10:30.000000000",1017,481813.5]
["2019-06-29T07:10:30.000000000","2019-06-29T14:10:30.000000000",1020,2781296.0]
["2019-06-29T07:10:30.000000000","2019-06-29T14:10:30.000000000",1133,961.8468]
["2019-06-29T07:10:45.000000000","2019-06-29T14:10:45.000000000",1022,97.45145]
["2019-06-29T07:10:45.000000000","2019-06-29T14:10:45.000000000",1130,772853738.2641]
["2019-06-29T07:11:00.000000000","2019-06-29T14:11:00.000000000",1021,277.8863]
["2019-06-29T07:11:00.000000000","2019-06-29T14:11:00.000000000",1016,480200.0]
["2019-06-29T07:11:15.000000000","2019-06-29T14:11:15.000000000",1019,59400.149999999994]
["2019-06-29T07:11:15.000000000","2019-06-29T14:11:15.000000000",1018,479202.1]
["2019-06-29T07:11:30.000000000","2019-06-29T14:11:30.000000000",1017,479886.39999999997]
["2019-06-29T07:11:30.000000000","2019-06-29T14:11:30.000000000",1020,2781298.0]
["2019-06-29T07:11:30.000000000","2019-06-29T14:11:30.000000000",1133,958.9802]
["2019-06-29T07:11:45.000000000","2019-06-29T14:11:45.000000000",1022,81.34312]
["2019-06-29T07:11:45.000000000","2019-06-29T14:11:45.000000000",1130,771013631.2528]
["2019-06-29T07:12:00.000000000","2019-06-29T14:12:00.000000000",1021,277.0893]
["2019-06-29T07:12:00.000000000","2019-06-29T14:12:00.000000000",1016,479600.0]
["2019-06-29T07:12:15.000000000","2019-06-29T14:12:15.000000000",1019,59446.74]
["2019-06-29T07:12:15.000000000","2019-06-29T14:12:15.000000000",1018,478675.0]
["2019-06-29T07:12:30.000000000","2019-06-29T14:12:30.000000000",1017,479932.3]
["2019-06-29T07:12:30.000000000","2019-06-29T14:12:30.000000000",1020,2781298.0]
["2019-06-29T07:12:30.000000000","2019-06-29T14:12:30.000000000",1133,958.649]
["2019-06-29T07:12:45.000000000","2019-06-29T14:12:45.000000000",1022,75.92416]
["2019-06-29T07:12:45.000000000","2019-06-29T14:12:45.000000000",1130,769883868.0052]
["2019-06-29T07:13:00.000000000","2019-06-29T14:13:00.000000000",1021,276.965]
["2019-06-29T07:13:00.000000000","2019-06-29T14:13:00.000000000",1016,479400.0]
["2019-06-29T07:13:15.000000000","2019-06-29T14:13:15.000000000",1019,59046.71]
["2019-06-29T07:13:15.000000000","2019-06-29T14:13:15.000000000",1018,478250.0]
["2019-06-29T07:13:30.000000000","2019-06-29T14:13:30.000000000",1017,479984.39999999997]
["2019-06-29T07:13:30.000000000","2019-06-29T14:13:30.000000000",1020,2781300.0]
["2019-06-29T07:13:30.000000000","2019-06-29T14:13:30.000000000",1133,958.1427]
["2019-06-29T07:13:45.000000000","2019-06-29T14:13:45.000000000",1022,65.82085]
["2019-06-29T07:13:45.000000000","2019-06-29T14:13:45.000000000",1130,770285763.21]
["2019-06-29T07:14:00.000000000","2019-06-29T14:14:00.000000000",1021,276.8895]
["2019-06-29T07:14:00.000000000","2019-06-29T14:14:00.000000000",1016,479400.0]
["2019-06-29T07:14:15.000000000","2019-06-29T14:14:15.000000000",1019,58900.149999999994]
["2019-06-29T07:14:15.000000000","2019-06-29T14:14:15.000000000",1018,478164.60000000003]
["2019-06-29T07:14:30.000000000","2019-06-29T14:14:30.000000000",1017,479948.89999999997]
["2019-06-29T07:14:30.000000000","2019-06-29T14:14:30.000000000",1020,2781301.0]
["2019-06-29T07:14:30.000000000","2019-06-29T14:14:30.000000000",1133,958.4947]
["2019-06-29T07:14:45.000000000","2019-06-29T14:14:45.000000000",1022,73.63084]
["2019-06-29T07:14:45.000000000","2019-06-29T14:14:45.000000000",1130,769804318.8285]
["2019-06-29T07:15:00.000000000","2019-06-29T14:15:00.000000000",1021,276.7497]
["2019-06-29T07:15:00.000000000","2019-06-29T14:15:00.000000000",1016,479300.0]
["2019-06-29T07:15:15.000000000","2019-06-29T14:15:15.000000000",1019,59453.4]
["2019-06-29T07:15:15.000000000","2019-06-29T14:15:15.000000000",1018,478368.7]
["2019-06-29T07:15:30.000000000","2019-06-29T14:15:30.000000000",1017,479681.2]
["2019-06-29T07:15:30.000000000","2019-06-29T14:15:30.000000000",1020,2781302.0]
["2019-06-29T07:15:30.000000000","2019-06-29T14:15:30.000000000",1133,958.1625]
["2019-06-29T07:15:45.000000000","2019-06-29T14:15:45.000000000",1022,72.37208]
["2019-06-29T07:15:45.000000000","2019-06-29T14:15:45.000000000",1130,770557772.1886]
["2019-06-29T07:16:00.000000000","2019-06-29T14:16:00.000000000",1021,277.3135]
["2019-06-29T07:16:00.000000000","2019-06-29T14:16:00.000000000",1016,479900.0]
["2019-06-29T07:16:15.000000000","2019-06-29T14:16:15.000000000",1019,60306.840000000004]
["2019-06-29T07:16:15.000000000","2019-06-29T14:16:15.000000000",1018,479333.3]
["2019-06-29T07:16:30.000000000","2019-06-29T14:16:30.000000000",1017,480155.19999999995]
["2019-06-29T07:16:30.000000000","2019-06-29T14:16:30.000000000",1020,2781303.0]
["2019-06-29T07:16:30.000000000","2019-06-29T14:16:30.000000000",1133,959.2552]
["2019-06-29T07:16:45.000000000","2019-06-29T14:16:45.000000000",1022,83.74958]
["2019-06-29T07:16:45.000000000","2019-06-29T14:16:45.000000000",1130,771595753.3872]
["2019-06-29T07:17:00.000000000","2019-06-29T14:17:00.000000000",1021,277.1382]
["2019-06-29T07:17:00.000000000","2019-06-29T14:17:00.000000000",1016,480200.0]
["2019-06-29T07:17:15.000000000","2019-06-29T14:17:15.000000000",1019,61253.450000000004]
["2019-06-29T07:17:15.000000000","2019-06-29T14:17:15.000000000",1018,478983.3]
["2019-06-29T07:17:30.000000000","2019-06-29T14:17:30.000000000",1017,481685.4]
["2019-06-29T07:17:30.000000000","2019-06-29T14:17:30.000000000",1020,2781304.0]
["2019-06-29T07:17:30.000000000","2019-06-29T14:17:30.000000000",1133,960.9729]
["2019-06-29T07:17:45.000000000","2019-06-29T14:17:45.000000000",1022,93.57974]
["2019-06-29T07:17:45.000000000","2019-06-29T14:17:45.000000000",1130,771577951.619]
["2019-06-29T07:18:00.000000000","2019-06-29T14:18:00.000000000",1021,277.6266]
["2019-06-29T07:18:00.000000000","2019-06-29T14:18:00.000000000",1016,480500.0]
["2019-06-29T07:18:15.000000000","2019-06-29T14:18:15.000000000",1019,61146.810000000005]
["2019-06-29T07:18:15.000000000","2019-06-29T14:18:15.000000000",1018,481166.7]
["2019-06-29T07:18:30.000000000","2019-06-29T14:18:30.000000000",1017,481916.7]
["2019-06-29T07:18:30.000000000","2019-06-29T14:18:30.000000000",1020,2781305.0]
["2019-06-29T07:18:30.000000000","2019-06-29T14:18:30.000000000",1133,963.7813]
["2019-06-29T07:18:45.000000000","2019-06-29T14:18:45.000000000",1022,101.7427]
["2019-06-29T07:18:45.000000000","2019-06-29T14:18:45.000000000",1130,772899349.3848]
["2019-06-29T07:19:00.000000000","2019-06-29T14:19:00.000000000",1021,277.8331]
["2019-06-29T07:19:00.000000000","2019-06-29T14:19:00.000000000",1016,481000.0]
["2019-06-29T07:19:15.000000000","2019-06-29T14:19:15.000000000",1019,60346.76]
["2019-06-29T07:19:15.000000000","2019-06-29T14:19:15.000000000",1018,481368.7]
["2019-06-29T07:19:30.000000000","2019-06-29T14:19:30.000000000",1017,481792.7]
["2019-06-29T07:19:30.000000000","2019-06-29T14:19:30.000000000",1020,2781307.0]
["2019-06-29T07:19:30.000000000","2019-06-29T14:19:30.000000000",1133,961.8031]
["2019-06-29T07:19:45.000000000","2019-06-29T14:19:45.000000000",1022,107.3659]
["2019-06-29T07:19:45.000000000","2019-06-29T14:19:45.000000000",1130,771374636.6475]
["2019-06-29T07:20:00.000000000","2019-06-29T14:20:00.000000000",1021,277.2271]
["2019-06-29T07:20:00.000000000","2019-06-29T14:20:00.000000000",1016,480000.0]
["2019-06-29T07:20:15.000000000","2019-06-29T14:20:15.000000000",1019,60193.41]
["2019-06-29T07:20:15.000000000","2019-06-29T14:20:15.000000000",1018,478881.3]
["2019-06-29T07:20:30.000000000","2019-06-29T14:20:30.000000000",1017,481408.3]
["2019-06-29T07:20:30.000000000","2019-06-29T14:20:30.000000000",1020,2781308.0]
["2019-06-29T07:20:30.000000000","2019-06-29T14:20:30.000000000",1133,962.3083]
["2019-06-29T07:20:45.000000000","2019-06-29T14:20:45.000000000",1022,96.88528]
["2019-06-29T07:20:45.000000000","2019-06-29T14:20:45.000000000",1130,771701995.8108]
["2019-06-29T07:21:00.000000000","2019-06-29T14:21:00.000000000",1021,277.8087]
["2019-06-29T07:21:00.000000000","2019-06-29T14:21:00.000000000",1016,481000.0]
["2019-06-29T07:21:15.000000000","2019-06-29T14:21:15.000000000",1019,59553.39]
["2019-06-29T07:21:15.000000000","2019-06-29T14:21:15.000000000",1018,481904.2]
["2019-06-29T07:21:30.000000000","2019-06-29T14:21:30.000000000",1017,481757.3]
["2019-06-29T07:21:30.000000000","2019-06-29T14:21:30.000000000",1020,2781310.0]
["2019-06-29T07:21:30.000000000","2019-06-29T14:21:30.000000000",1133,963.7177]
["2019-06-29T07:21:45.000000000","2019-06-29T14:21:45.000000000",1022,118.0242]
["2019-06-29T07:21:45.000000000","2019-06-29T14:21:45.000000000",1130,772338636.328]
["2019-06-29T07:22:00.000000000","2019-06-29T14:22:00.000000000",1021,277.6888]
["2019-06-29T07:22:00.000000000","2019-06-29T14:22:00.000000000",1016,480600.0]
["2019-06-29T07:22:15.000000000","2019-06-29T14:22:15.000000000",1019,60660.03]
["2019-06-29T07:22:15.000000000","2019-06-29T14:22:15.000000000",1018,481766.7]
["2019-06-29T07:22:30.000000000","2019-06-29T14:22:30.000000000",1017,481788.5]
["2019-06-29T07:22:30.000000000","2019-06-29T14:22:30.000000000",1020,2781311.0]
["2019-06-29T07:22:30.000000000","2019-06-29T14:22:30.000000000",1133,962.3343]
["2019-06-29T07:22:45.000000000","2019-06-29T14:22:45.000000000",1022,123.2567]
["2019-06-29T07:22:45.000000000","2019-06-29T14:22:45.000000000",1130,772357548.3648]
["2019-06-29T07:23:00.000000000","2019-06-29T14:23:00.000000000",1021,277.8397]
["2019-06-29T07:23:00.000000000","2019-06-29T14:23:00.000000000",1016,480700.0]
["2019-06-29T07:23:15.000000000","2019-06-29T14:23:15.000000000",1019,61200.200000000004]
["2019-06-29T07:23:15.000000000","2019-06-29T14:23:15.000000000",1018,480433.3]
["2019-06-29T07:23:30.000000000","2019-06-29T14:23:30.000000000",1017,481766.7]
["2019-06-29T07:23:30.000000000","2019-06-29T14:23:30.000000000",1020,2781313.0]
["2019-06-29T07:23:30.000000000","2019-06-29T14:23:30.000000000",1133,961.9042]
["2019-06-29T07:23:45.000000000","2019-06-29T14:23:45.000000000",1022,128.2095]
["2019-06-29T07:23:45.000000000","2019-06-29T14:23:45.000000000",1130,773290678.3398]
["2019-06-29T07:24:00.000000000","2019-06-29T14:24:00.000000000",1021,277.6732]
["2019-06-29T07:24:00.000000000","2019-06-29T14:24:00.000000000",1016,480800.0]
["2019-06-29T07:24:15.000000000","2019-06-29T14:24:15.000000000",1019,60746.78999999999]
["2019-06-29T07:24:15.000000000","2019-06-29T14:24:15.000000000",1018,480200.0]
["2019-06-29T07:24:30.000000000","2019-06-29T14:24:30.000000000",1017,481735.4]
["2019-06-29T07:24:30.000000000","2019-06-29T14:24:30.000000000",1020,2781315.0]
["2019-06-29T07:24:30.000000000","2019-06-29T14:24:30.000000000",1133,962.0771]
["2019-06-29T07:24:45.000000000","2019-06-29T14:24:45.000000000",1022,130.8335]
["2019-06-29T07:24:45.000000000","2019-06-29T14:24:45.000000000",1130,772432642.5615]
["2019-06-29T07:25:00.000000000","2019-06-29T14:25:00.000000000",1021,277.7221]
["2019-06-29T07:25:00.000000000","2019-06-29T14:25:00.000000000",1016,481100.0]
["2019-06-29T07:25:15.000000000","2019-06-29T14:25:15.000000000",1019,60200.200000000004]
["2019-06-29T07:25:15.000000000","2019-06-29T14:25:15.000000000",1018,480475.0]
["2019-06-29T07:25:30.000000000","2019-06-29T14:25:30.000000000",1017,481875.0]
["2019-06-29T07:25:30.000000000","2019-06-29T14:25:30.000000000",1020,2781317.0]
["2019-06-29T07:25:30.000000000","2019-06-29T14:25:30.000000000",1133,962.4896]
["2019-06-29T07:25:45.000000000","2019-06-29T14:25:45.000000000",1022,135.4978]
["2019-06-29T07:25:45.000000000","2019-06-29T14:25:45.000000000",1130,773359376.5667]
["2019-06-29T07:26:00.000000000","2019-06-29T14:26:00.000000000",1021,278.0551]
["2019-06-29T07:26:00.000000000","2019-06-29T14:26:00.000000000",1016,481100.0]
["2019-06-29T07:26:15.000000000","2019-06-29T14:26:15.000000000",1019,60353.44]
["2019-06-29T07:26:15.000000000","2019-06-29T14:26:15.000000000",1018,480347.89999999997]
["2019-06-29T07:26:30.000000000","2019-06-29T14:26:30.000000000",1017,481813.5]
["2019-06-29T07:26:30.000000000","2019-06-29T14:26:30.000000000",1020,2781318.0]
["2019-06-29T07:26:30.000000000","2019-06-29T14:26:30.000000000",1133,962.4489]
["2019-06-29T07:26:45.000000000","2019-06-29T14:26:45.000000000",1022,142.0246]
["2019-06-29T07:26:45.000000000","2019-06-29T14:26:45.000000000",1130,772896564.9315]
["2019-06-29T07:27:00.000000000","2019-06-29T14:27:00.000000000",1021,277.9596]
["2019-06-29T07:27:00.000000000","2019-06-29T14:27:00.000000000",1016,481200.0]
["2019-06-29T07:27:15.000000000","2019-06-29T14:27:15.000000000",1019,60653.48]
["2019-06-29T07:27:15.000000000","2019-06-29T14:27:15.000000000",1018,480850.0]
["2019-06-29T07:27:30.000000000","2019-06-29T14:27:30.000000000",1017,481837.5]
["2019-06-29T07:27:30.000000000","2019-06-29T14:27:30.000000000",1020,2781321.0]
["2019-06-29T07:27:30.000000000","2019-06-29T14:27:30.000000000",1133,962.7583]
["2019-06-29T07:27:45.000000000","2019-06-29T14:27:45.000000000",1022,150.4517]
["2019-06-29T07:27:45.000000000","2019-06-29T14:27:45.000000000",1130,773317100.1795]
["2019-06-29T07:28:00.000000000","2019-06-29T14:28:00.000000000",1021,277.8574]
["2019-06-29T07:28:00.000000000","2019-06-29T14:28:00.000000000",1016,481400.0]
["2019-06-29T07:28:15.000000000","2019-06-29T14:28:15.000000000",1019,60746.78999999999]
["2019-06-29T07:28:15.000000000","2019-06-29T14:28:15.000000000",1018,481020.8]
["2019-06-29T07:28:30.000000000","2019-06-29T14:28:30.000000000",1017,481704.2]
["2019-06-29T07:28:30.000000000","2019-06-29T14:28:30.000000000",1020,2781323.0]
["2019-06-29T07:28:30.000000000","2019-06-29T14:28:30.000000000",1133,962.6521]
["2019-06-29T07:28:45.000000000","2019-06-29T14:28:45.000000000",1022,151.9857]
["2019-06-29T07:28:45.000000000","2019-06-29T14:28:45.000000000",1130,773206681.4708]
["2019-06-29T07:29:00.000000000","2019-06-29T14:29:00.000000000",1021,277.9219]
["2019-06-29T07:29:00.000000000","2019-06-29T14:29:00.000000000",1016,481400.0]
["2019-06-29T07:29:15.000000000","2019-06-29T14:29:15.000000000",1019,60400.149999999994]
["2019-06-29T07:29:15.000000000","2019-06-29T14:29:15.000000000",1018,480706.2]
["2019-06-29T07:29:30.000000000","2019-06-29T14:29:30.000000000",1017,481719.80000000005]
["2019-06-29T07:29:30.000000000","2019-06-29T14:29:30.000000000",1020,2781325.0]
["2019-06-29T07:29:30.000000000","2019-06-29T14:29:30.000000000",1133,962.3761]
["2019-06-29T07:29:45.000000000","2019-06-29T14:29:45.000000000",1022,151.7615]
["2019-06-29T07:29:45.000000000","2019-06-29T14:29:45.000000000",1130,773485369.937]
["2019-06-29T07:30:00.000000000","2019-06-29T14:30:00.000000000",1021,277.933]
["2019-06-29T07:30:00.000000000","2019-06-29T14:30:00.000000000",1016,480900.0]
["2019-06-29T07:30:15.000000000","2019-06-29T14:30:15.000000000",1019,60300.049999999996]
["2019-06-29T07:30:15.000000000","2019-06-29T14:30:15.000000000",1018,480650.0]
["2019-06-29T07:30:30.000000000","2019-06-29T14:30:30.000000000",1017,481707.3]
["2019-06-29T07:30:30.000000000","2019-06-29T14:30:30.000000000",1020,2781327.0]
["2019-06-29T07:30:30.000000000","2019-06-29T14:30:30.000000000",1133,962.3427]
["2019-06-29T07:30:45.000000000","2019-06-29T14:30:45.000000000",1022,153.1224]
["2019-06-29T07:30:45.000000000","2019-06-29T14:30:45.000000000",1130,773553512.4153]
["2019-06-29T07:31:00.000000000","2019-06-29T14:31:00.000000000",1021,278.1549]
["2019-06-29T07:31:00.000000000","2019-06-29T14:31:00.000000000",1016,481300.0]
["2019-06-29T07:31:15.000000000","2019-06-29T14:31:15.000000000",1019,60200.200000000004]
["2019-06-29T07:31:15.000000000","2019-06-29T14:31:15.000000000",1018,480725.0]
["2019-06-29T07:31:30.000000000","2019-06-29T14:31:30.000000000",1017,481813.5]
["2019-06-29T07:31:30.000000000","2019-06-29T14:31:30.000000000",1020,2781329.0]
["2019-06-29T07:31:30.000000000","2019-06-29T14:31:30.000000000",1133,962.3343]
["2019-06-29T07:31:45.000000000","2019-06-29T14:31:45.000000000",1022,154.0348]
["2019-06-29T07:31:45.000000000","2019-06-29T14:31:45.000000000",1130,772553902.386]
["2019-06-29T07:32:00.000000000","2019-06-29T14:32:00.000000000",1021,277.7975]
["2019-06-29T07:32:00.000000000","2019-06-29T14:32:00.000000000",1016,481000.0]
["2019-06-29T07:32:15.000000000","2019-06-29T14:32:15.000000000",1019,60300.049999999996]
["2019-06-29T07:32:15.000000000","2019-06-29T14:32:15.000000000",1018,480418.8]
["2019-06-29T07:32:30.000000000","2019-06-29T14:32:30.000000000",1017,481739.6]
["2019-06-29T07:32:30.000000000","2019-06-29T14:32:30.000000000",1020,2781330.0]
["2019-06-29T07:32:30.000000000","2019-06-29T14:32:30.000000000",1133,962.3813]
["2019-06-29T07:32:45.000000000","2019-06-29T14:32:45.000000000",1022,153.7328]
["2019-06-29T07:32:45.000000000","2019-06-29T14:32:45.000000000",1130,772993073.9708]
["2019-06-29T07:33:00.000000000","2019-06-29T14:33:00.000000000",1021,277.8331]
["2019-06-29T07:33:00.000000000","2019-06-29T14:33:00.000000000",1016,480800.0]
["2019-06-29T07:33:15.000000000","2019-06-29T14:33:15.000000000",1019,60246.78999999999]
["2019-06-29T07:33:15.000000000","2019-06-29T14:33:15.000000000",1018,480439.6]
["2019-06-29T07:33:30.000000000","2019-06-29T14:33:30.000000000",1017,481760.4]
["2019-06-29T07:33:30.000000000","2019-06-29T14:33:30.000000000",1020,2781333.0]
["2019-06-29T07:33:30.000000000","2019-06-29T14:33:30.000000000",1133,962.1896]
["2019-06-29T07:33:45.000000000","2019-06-29T14:33:45.000000000",1022,152.4674]
["2019-06-29T07:33:45.000000000","2019-06-29T14:33:45.000000000",1130,772950241.0042]
["2019-06-29T07:34:00.000000000","2019-06-29T14:34:00.000000000",1021,277.7798]
["2019-06-29T07:34:00.000000000","2019-06-29T14:34:00.000000000",1016,480900.0]
["2019-06-29T07:34:15.000000000","2019-06-29T14:34:15.000000000",1019,59993.46]
["2019-06-29T07:34:15.000000000","2019-06-29T14:34:15.000000000",1018,480268.7]
["2019-06-29T07:34:30.000000000","2019-06-29T14:34:30.000000000",1017,481681.2]
["2019-06-29T07:34:30.000000000","2019-06-29T14:34:30.000000000",1020,2781336.0]
["2019-06-29T07:34:30.000000000","2019-06-29T14:34:30.000000000",1133,963.1604]
["2019-06-29T07:34:45.000000000","2019-06-29T14:34:45.000000000",1022,149.3839]
["2019-06-29T07:34:45.000000000","2019-06-29T14:34:45.000000000",1130,772716052.0584]
["2019-06-29T07:35:00.000000000","2019-06-29T14:35:00.000000000",1021,278.0551]
["2019-06-29T07:35:00.000000000","2019-06-29T14:35:00.000000000",1016,480600.0]
["2019-06-29T07:35:15.000000000","2019-06-29T14:35:15.000000000",1019,59800.049999999996]
["2019-06-29T07:35:15.000000000","2019-06-29T14:35:15.000000000",1018,480202.1]
["2019-06-29T07:35:30.000000000","2019-06-29T14:35:30.000000000",1017,481694.8]
["2019-06-29T07:35:30.000000000","2019-06-29T14:35:30.000000000",1020,2781338.0]
["2019-06-29T07:35:30.000000000","2019-06-29T14:35:30.000000000",1133,961.8906]
["2019-06-29T07:35:45.000000000","2019-06-29T14:35:45.000000000",1022,152.3764]
["2019-06-29T07:35:45.000000000","2019-06-29T14:35:45.000000000",1130,772506894.817]
["2019-06-29T07:36:00.000000000","2019-06-29T14:36:00.000000000",1021,277.6754]
["2019-06-29T07:36:00.000000000","2019-06-29T14:36:00.000000000",1016,482800.0]
["2019-06-29T07:36:15.000000000","2019-06-29T14:36:15.000000000",1019,59900.149999999994]
["2019-06-29T07:36:15.000000000","2019-06-29T14:36:15.000000000",1018,483202.1]
["2019-06-29T07:36:30.000000000","2019-06-29T14:36:30.000000000",1017,483777.10000000003]
["2019-06-29T07:36:30.000000000","2019-06-29T14:36:30.000000000",1020,2781340.0]
["2019-06-29T07:36:30.000000000","2019-06-29T14:36:30.000000000",1133,967.0417]
["2019-06-29T07:36:45.000000000","2019-06-29T14:36:45.000000000",1022,152.3986]
["2019-06-29T07:36:45.000000000","2019-06-29T14:36:45.000000000",1130,776817136.64]
["2019-06-29T07:37:00.000000000","2019-06-29T14:37:00.000000000",1021,279.1873]
["2019-06-29T07:37:00.000000000","2019-06-29T14:37:00.000000000",1016,483900.0]
["2019-06-29T07:37:15.000000000","2019-06-29T14:37:15.000000000",1019,60153.48]
["2019-06-29T07:37:15.000000000","2019-06-29T14:37:15.000000000",1018,482920.8]
["2019-06-29T07:37:30.000000000","2019-06-29T14:37:30.000000000",1017,483745.8]
["2019-06-29T07:37:30.000000000","2019-06-29T14:37:30.000000000",1020,2781342.0]
["2019-06-29T07:37:30.000000000","2019-06-29T14:37:30.000000000",1133,966.4771]
["2019-06-29T07:37:45.000000000","2019-06-29T14:37:45.000000000",1022,151.8969]
["2019-06-29T07:37:45.000000000","2019-06-29T14:37:45.000000000",1130,777447391.0608]
["2019-06-29T07:38:00.000000000","2019-06-29T14:38:00.000000000",1021,279.4292]
["2019-06-29T07:38:00.000000000","2019-06-29T14:38:00.000000000",1016,483400.0]
["2019-06-29T07:38:15.000000000","2019-06-29T14:38:15.000000000",1019,60200.200000000004]
["2019-06-29T07:38:15.000000000","2019-06-29T14:38:15.000000000",1018,482581.2]
["2019-06-29T07:38:30.000000000","2019-06-29T14:38:30.000000000",1017,483783.3]
["2019-06-29T07:38:30.000000000","2019-06-29T14:38:30.000000000",1020,2781344.0]
["2019-06-29T07:38:30.000000000","2019-06-29T14:38:30.000000000",1133,966.3479]
["2019-06-29T07:38:45.000000000","2019-06-29T14:38:45.000000000",1022,148.2761]
["2019-06-29T07:38:45.000000000","2019-06-29T14:38:45.000000000",1130,777096667.62]
["2019-06-29T07:39:00.000000000","2019-06-29T14:39:00.000000000",1021,279.3427]
["2019-06-29T07:39:00.000000000","2019-06-29T14:39:00.000000000",1016,483600.0]
["2019-06-29T07:39:15.000000000","2019-06-29T14:39:15.000000000",1019,59846.76]
["2019-06-29T07:39:15.000000000","2019-06-29T14:39:15.000000000",1018,482106.3]
["2019-06-29T07:39:30.000000000","2019-06-29T14:39:30.000000000",1017,483795.8]
["2019-06-29T07:39:30.000000000","2019-06-29T14:39:30.000000000",1020,2781346.0]
["2019-06-29T07:39:30.000000000","2019-06-29T14:39:30.000000000",1133,965.9187]
["2019-06-29T07:39:45.000000000","2019-06-29T14:39:45.000000000",1022,145.3967]
["2019-06-29T07:39:45.000000000","2019-06-29T14:39:45.000000000",1130,775781649.281]
["2019-06-29T07:40:00.000000000","2019-06-29T14:40:00.000000000",1021,279.114]
["2019-06-29T07:40:00.000000000","2019-06-29T14:40:00.000000000",1016,483100.0]
["2019-06-29T07:40:15.000000000","2019-06-29T14:40:15.000000000",1019,59700.200000000004]
["2019-06-29T07:40:15.000000000","2019-06-29T14:40:15.000000000",1018,483468.8]
["2019-06-29T07:40:30.000000000","2019-06-29T14:40:30.000000000",1017,483740.6]
["2019-06-29T07:40:30.000000000","2019-06-29T14:40:30.000000000",1020,2781348.0]
["2019-06-29T07:40:30.000000000","2019-06-29T14:40:30.000000000",1133,967.6406]
["2019-06-29T07:40:45.000000000","2019-06-29T14:40:45.000000000",1022,142.8193]
["2019-06-29T07:40:45.000000000","2019-06-29T14:40:45.000000000",1130,775449279.6517]
["2019-06-29T07:41:00.000000000","2019-06-29T14:41:00.000000000",1021,278.7877]
["2019-06-29T07:41:00.000000000","2019-06-29T14:41:00.000000000",1016,482900.0]
["2019-06-29T07:41:15.000000000","2019-06-29T14:41:15.000000000",1019,59600.1]
["2019-06-29T07:41:15.000000000","2019-06-29T14:41:15.000000000",1018,482737.5]
["2019-06-29T07:41:30.000000000","2019-06-29T14:41:30.000000000",1017,483778.1]
["2019-06-29T07:41:30.000000000","2019-06-29T14:41:30.000000000",1020,2781349.0]
["2019-06-29T07:41:30.000000000","2019-06-29T14:41:30.000000000",1133,965.8844]
["2019-06-29T07:41:45.000000000","2019-06-29T14:41:45.000000000",1022,147.0197]
["2019-06-29T07:41:45.000000000","2019-06-29T14:41:45.000000000",1130,776331801.6894]
["2019-06-29T07:42:00.000000000","2019-06-29T14:42:00.000000000",1021,279.0496]
["2019-06-29T07:42:00.000000000","2019-06-29T14:42:00.000000000",1016,483300.0]
["2019-06-29T07:42:15.000000000","2019-06-29T14:42:15.000000000",1019,60006.79]
["2019-06-29T07:42:15.000000000","2019-06-29T14:42:15.000000000",1018,482156.3]
["2019-06-29T07:42:30.000000000","2019-06-29T14:42:30.000000000",1017,483680.2]
["2019-06-29T07:42:30.000000000","2019-06-29T14:42:30.000000000",1020,2781352.0]
["2019-06-29T07:42:30.000000000","2019-06-29T14:42:30.000000000",1133,965.8823]
["2019-06-29T07:42:45.000000000","2019-06-29T14:42:45.000000000",1022,152.0079]
["2019-06-29T07:42:45.000000000","2019-06-29T14:42:45.000000000",1130,776678918.485]
["2019-06-29T07:43:00.000000000","2019-06-29T14:43:00.000000000",1021,279.0851]
["2019-06-29T07:43:00.000000000","2019-06-29T14:43:00.000000000",1016,483100.0]
["2019-06-29T07:43:15.000000000","2019-06-29T14:43:15.000000000",1019,60446.74]
["2019-06-29T07:43:15.000000000","2019-06-29T14:43:15.000000000",1018,483406.3]
["2019-06-29T07:43:30.000000000","2019-06-29T14:43:30.000000000",1017,483780.19999999995]
["2019-06-29T07:43:30.000000000","2019-06-29T14:43:30.000000000",1020,2781354.0]
["2019-06-29T07:43:30.000000000","2019-06-29T14:43:30.000000000",1133,966.3802]
["2019-06-29T07:43:45.000000000","2019-06-29T14:43:45.000000000",1022,153.5131]
["2019-06-29T07:43:45.000000000","2019-06-29T14:43:45.000000000",1130,776333197.2924]
["2019-06-29T07:44:00.000000000","2019-06-29T14:44:00.000000000",1021,279.1206]
["2019-06-29T07:44:00.000000000","2019-06-29T14:44:00.000000000",1016,482700.0]
["2019-06-29T07:44:15.000000000","2019-06-29T14:44:15.000000000",1019,60346.76]
["2019-06-29T07:44:15.000000000","2019-06-29T14:44:15.000000000",1018,482691.7]
["2019-06-29T07:44:30.000000000","2019-06-29T14:44:30.000000000",1017,483702.1]
["2019-06-29T07:44:30.000000000","2019-06-29T14:44:30.000000000",1020,2781357.0]
["2019-06-29T07:44:30.000000000","2019-06-29T14:44:30.000000000",1133,965.8833]
["2019-06-29T07:44:45.000000000","2019-06-29T14:44:45.000000000",1022,158.3128]
["2019-06-29T07:44:45.000000000","2019-06-29T14:44:45.000000000",1130,775864819.7283]
["2019-06-29T07:45:00.000000000","2019-06-29T14:45:00.000000000",1021,279.1873]
["2019-06-29T07:45:00.000000000","2019-06-29T14:45:00.000000000",1016,483200.0]
["2019-06-29T07:45:15.000000000","2019-06-29T14:45:15.000000000",1019,60400.149999999994]
["2019-06-29T07:45:15.000000000","2019-06-29T14:45:15.000000000",1018,482679.19999999995]
["2019-06-29T07:45:30.000000000","2019-06-29T14:45:30.000000000",1017,483808.3]
["2019-06-29T07:45:30.000000000","2019-06-29T14:45:30.000000000",1020,2781359.0]
["2019-06-29T07:45:30.000000000","2019-06-29T14:45:30.000000000",1133,966.4833]
["2019-06-29T07:45:45.000000000","2019-06-29T14:45:45.000000000",1022,159.4404]
["2019-06-29T07:45:45.000000000","2019-06-29T14:45:45.000000000",1130,776297600.8207]
["2019-06-29T07:46:00.000000000","2019-06-29T14:46:00.000000000",1021,279.1539]
["2019-06-29T07:46:00.000000000","2019-06-29T14:46:00.000000000",1016,484200.0]
["2019-06-29T07:46:15.000000000","2019-06-29T14:46:15.000000000",1019,60400.149999999994]
["2019-06-29T07:46:15.000000000","2019-06-29T14:46:15.000000000",1018,482462.5]
["2019-06-29T07:46:30.000000000","2019-06-29T14:46:30.000000000",1017,483756.3]
["2019-06-29T07:46:30.000000000","2019-06-29T14:46:30.000000000",1020,2781361.0]
["2019-06-29T07:46:30.000000000","2019-06-29T14:46:30.000000000",1133,966.0]
["2019-06-29T07:46:45.000000000","2019-06-29T14:46:45.000000000",1022,157.8976]
["2019-06-29T07:46:45.000000000","2019-06-29T14:46:45.000000000",1130,776631923.4464]
["2019-06-29T07:47:00.000000000","2019-06-29T14:47:00.000000000",1021,279.2827]
["2019-06-29T07:47:00.000000000","2019-06-29T14:47:00.000000000",1016,484100.0]
["2019-06-29T07:47:15.000000000","2019-06-29T14:47:15.000000000",1019,60146.810000000005]
["2019-06-29T07:47:15.000000000","2019-06-29T14:47:15.000000000",1018,482916.7]
["2019-06-29T07:47:30.000000000","2019-06-29T14:47:30.000000000",1017,485375.0]
["2019-06-29T07:47:30.000000000","2019-06-29T14:47:30.000000000",1020,2781363.0]
["2019-06-29T07:47:30.000000000","2019-06-29T14:47:30.000000000",1133,970.2208]
["2019-06-29T07:47:45.000000000","2019-06-29T14:47:45.000000000",1022,159.7845]
["2019-06-29T07:47:45.000000000","2019-06-29T14:47:45.000000000",1130,778577487.9558]
["2019-06-29T07:48:00.000000000","2019-06-29T14:48:00.000000000",1021,280.0198]
["2019-06-29T07:48:00.000000000","2019-06-29T14:48:00.000000000",1016,484400.0]
["2019-06-29T07:48:15.000000000","2019-06-29T14:48:15.000000000",1019,60100.1]
["2019-06-29T07:48:15.000000000","2019-06-29T14:48:15.000000000",1018,484268.7]
["2019-06-29T07:48:30.000000000","2019-06-29T14:48:30.000000000",1017,484138.5]
["2019-06-29T07:48:30.000000000","2019-06-29T14:48:30.000000000",1020,2781365.0]
["2019-06-29T07:48:30.000000000","2019-06-29T14:48:30.000000000",1133,967.4906]
["2019-06-29T07:48:45.000000000","2019-06-29T14:48:45.000000000",1022,160.4395]
["2019-06-29T07:48:45.000000000","2019-06-29T14:48:45.000000000",1130,778003695.9365]
["2019-06-29T07:49:00.000000000","2019-06-29T14:49:00.000000000",1021,279.6668]
["2019-06-29T07:49:00.000000000","2019-06-29T14:49:00.000000000",1016,483400.0]
["2019-06-29T07:49:15.000000000","2019-06-29T14:49:15.000000000",1019,59893.36]
["2019-06-29T07:49:15.000000000","2019-06-29T14:49:15.000000000",1018,485179.19999999995]
["2019-06-29T07:49:30.000000000","2019-06-29T14:49:30.000000000",1017,485726.0]
["2019-06-29T07:49:30.000000000","2019-06-29T14:49:30.000000000",1020,2781368.0]
["2019-06-29T07:49:30.000000000","2019-06-29T14:49:30.000000000",1133,970.426]
["2019-06-29T07:49:45.000000000","2019-06-29T14:49:45.000000000",1022,148.5847]
["2019-06-29T07:49:45.000000000","2019-06-29T14:49:45.000000000",1130,778560252.4232]
["2019-06-29T07:50:00.000000000","2019-06-29T14:50:00.000000000",1021,279.9199]
["2019-06-29T07:50:00.000000000","2019-06-29T14:50:00.000000000",1016,485300.0]
["2019-06-29T07:50:15.000000000","2019-06-29T14:50:15.000000000",1019,59360.09]
["2019-06-29T07:50:15.000000000","2019-06-29T14:50:15.000000000",1018,484493.7]
["2019-06-29T07:50:30.000000000","2019-06-29T14:50:30.000000000",1017,485695.80000000005]
["2019-06-29T07:50:30.000000000","2019-06-29T14:50:30.000000000",1020,2781370.0]
["2019-06-29T07:50:30.000000000","2019-06-29T14:50:30.000000000",1133,970.1875]
["2019-06-29T07:50:45.000000000","2019-06-29T14:50:45.000000000",1022,155.9018]
["2019-06-29T07:50:45.000000000","2019-06-29T14:50:45.000000000",1130,778937409.761]
["2019-06-29T07:51:00.000000000","2019-06-29T14:51:00.000000000",1021,280.193]
["2019-06-29T07:51:00.000000000","2019-06-29T14:51:00.000000000",1016,484800.0]
["2019-06-29T07:51:15.000000000","2019-06-29T14:51:15.000000000",1019,60453.4]
["2019-06-29T07:51:15.000000000","2019-06-29T14:51:15.000000000",1018,484131.3]
["2019-06-29T07:51:30.000000000","2019-06-29T14:51:30.000000000",1017,485763.5]
["2019-06-29T07:51:30.000000000","2019-06-29T14:51:30.000000000",1020,2781372.0]
["2019-06-29T07:51:30.000000000","2019-06-29T14:51:30.000000000",1133,970.0343]
["2019-06-29T07:51:45.000000000","2019-06-29T14:51:45.000000000",1022,162.0312]
["2019-06-29T07:51:45.000000000","2019-06-29T14:51:45.000000000",1130,779438618.9296]
["2019-06-29T07:52:00.000000000","2019-06-29T14:52:00.000000000",1021,280.1486]
["2019-06-29T07:52:00.000000000","2019-06-29T14:52:00.000000000",1016,484900.0]
["2019-06-29T07:52:15.000000000","2019-06-29T14:52:15.000000000",1019,60700.200000000004]
["2019-06-29T07:52:15.000000000","2019-06-29T14:52:15.000000000",1018,484439.6]
["2019-06-29T07:52:30.000000000","2019-06-29T14:52:30.000000000",1017,485800.0]
["2019-06-29T07:52:30.000000000","2019-06-29T14:52:30.000000000",1020,2781374.0]
["2019-06-29T07:52:30.000000000","2019-06-29T14:52:30.000000000",1133,970.3208]
["2019-06-29T07:52:45.000000000","2019-06-29T14:52:45.000000000",1022,163.0701]
["2019-06-29T07:52:45.000000000","2019-06-29T14:52:45.000000000",1130,779302611.8388]
["2019-06-29T07:53:00.000000000","2019-06-29T14:53:00.000000000",1021,280.1862]
["2019-06-29T07:53:00.000000000","2019-06-29T14:53:00.000000000",1016,484800.0]
["2019-06-29T07:53:15.000000000","2019-06-29T14:53:15.000000000",1019,60500.0]
["2019-06-29T07:53:15.000000000","2019-06-29T14:53:15.000000000",1018,484127.1]
["2019-06-29T07:53:30.000000000","2019-06-29T14:53:30.000000000",1017,485765.60000000003]
["2019-06-29T07:53:30.000000000","2019-06-29T14:53:30.000000000",1020,2781377.0]
["2019-06-29T07:53:30.000000000","2019-06-29T14:53:30.000000000",1133,969.5718]
["2019-06-29T07:53:45.000000000","2019-06-29T14:53:45.000000000",1022,164.7995]
["2019-06-29T07:53:45.000000000","2019-06-29T14:53:45.000000000",1130,779340722.8492]
["2019-06-29T07:54:00.000000000","2019-06-29T14:54:00.000000000",1021,280.4215]
["2019-06-29T07:54:00.000000000","2019-06-29T14:54:00.000000000",1016,484700.0]
["2019-06-29T07:54:15.000000000","2019-06-29T14:54:15.000000000",1019,60300.049999999996]
["2019-06-29T07:54:15.000000000","2019-06-29T14:54:15.000000000",1018,484012.5]
["2019-06-29T07:54:30.000000000","2019-06-29T14:54:30.000000000",1017,485776.0]
["2019-06-29T07:54:30.000000000","2019-06-29T14:54:30.000000000",1020,2781379.0]
["2019-06-29T07:54:30.000000000","2019-06-29T14:54:30.000000000",1133,968.3385]
["2019-06-29T07:54:45.000000000","2019-06-29T14:54:45.000000000",1022,164.1113]
["2019-06-29T07:54:45.000000000","2019-06-29T14:54:45.000000000",1130,778760809.4511]
["2019-06-29T07:55:00.000000000","2019-06-29T14:55:00.000000000",1021,280.0531]
["2019-06-29T07:55:00.000000000","2019-06-29T14:55:00.000000000",1016,484200.0]
["2019-06-29T07:55:15.000000000","2019-06-29T14:55:15.000000000",1019,59840.1]
["2019-06-29T07:55:15.000000000","2019-06-29T14:55:15.000000000",1018,485233.3]
["2019-06-29T07:55:30.000000000","2019-06-29T14:55:30.000000000",1017,485802.1]
["2019-06-29T07:55:30.000000000","2019-06-29T14:55:30.000000000",1020,2781381.0]
["2019-06-29T07:55:30.000000000","2019-06-29T14:55:30.000000000",1133,970.5083]
["2019-06-29T07:55:45.000000000","2019-06-29T14:55:45.000000000",1022,164.9039]
["2019-06-29T07:55:45.000000000","2019-06-29T14:55:45.000000000",1130,778879023.7442]
["2019-06-29T07:56:00.000000000","2019-06-29T14:56:00.000000000",1021,279.7378]
["2019-06-29T07:56:00.000000000","2019-06-29T14:56:00.000000000",1016,484200.0]
["2019-06-29T07:56:15.000000000","2019-06-29T14:56:15.000000000",1019,59453.4]
["2019-06-29T07:56:15.000000000","2019-06-29T14:56:15.000000000",1018,483506.3]
["2019-06-29T07:56:30.000000000","2019-06-29T14:56:30.000000000",1017,483817.7]
["2019-06-29T07:56:30.000000000","2019-06-29T14:56:30.000000000",1020,2781383.0]
["2019-06-29T07:56:30.000000000","2019-06-29T14:56:30.000000000",1133,967.4865]
["2019-06-29T07:56:45.000000000","2019-06-29T14:56:45.000000000",1022,148.4537]
["2019-06-29T07:56:45.000000000","2019-06-29T14:56:45.000000000",1130,778477950.2104]
["2019-06-29T07:57:00.000000000","2019-06-29T14:57:00.000000000",1021,279.618]
["2019-06-29T07:57:00.000000000","2019-06-29T14:57:00.000000000",1016,483900.0]
["2019-06-29T07:57:15.000000000","2019-06-29T14:57:15.000000000",1019,59500.0]
["2019-06-29T07:57:15.000000000","2019-06-29T14:57:15.000000000",1018,481995.8]
["2019-06-29T07:57:30.000000000","2019-06-29T14:57:30.000000000",1017,483657.30000000005]
["2019-06-29T07:57:30.000000000","2019-06-29T14:57:30.000000000",1020,2781385.0]
["2019-06-29T07:57:30.000000000","2019-06-29T14:57:30.000000000",1133,966.9948]
["2019-06-29T07:57:45.000000000","2019-06-29T14:57:45.000000000",1022,112.1167]
["2019-06-29T07:57:45.000000000","2019-06-29T14:57:45.000000000",1130,775484071.5706]
["2019-06-29T07:58:00.000000000","2019-06-29T14:58:00.000000000",1021,278.1573]
["2019-06-29T07:58:00.000000000","2019-06-29T14:58:00.000000000",1016,480700.0]
["2019-06-29T07:58:15.000000000","2019-06-29T14:58:15.000000000",1019,58220.12]
["2019-06-29T07:58:15.000000000","2019-06-29T14:58:15.000000000",1018,480718.8]
["2019-06-29T07:58:30.000000000","2019-06-29T14:58:30.000000000",1017,483558.3]
["2019-06-29T07:58:30.000000000","2019-06-29T14:58:30.000000000",1020,2781386.0]
["2019-06-29T07:58:30.000000000","2019-06-29T14:58:30.000000000",1133,964.75]
["2019-06-29T07:58:45.000000000","2019-06-29T14:58:45.000000000",1022,79.27853]
["2019-06-29T07:58:45.000000000","2019-06-29T14:58:45.000000000",1130,773600516.9714]
["2019-06-29T07:59:00.000000000","2019-06-29T14:59:00.000000000",1021,278.6211]
["2019-06-29T07:59:00.000000000","2019-06-29T14:59:00.000000000",1016,482300.0]
["2019-06-29T07:59:15.000000000","2019-06-29T14:59:15.000000000",1019,56506.79]
["2019-06-29T07:59:15.000000000","2019-06-29T14:59:15.000000000",1018,481572.9]
["2019-06-29T07:59:30.000000000","2019-06-29T14:59:30.000000000",1017,481679.19999999995]
["2019-06-29T07:59:30.000000000","2019-06-29T14:59:30.000000000",1020,2781388.0]
["2019-06-29T07:59:30.000000000","2019-06-29T14:59:30.000000000",1133,962.6354]
["2019-06-29T07:59:45.000000000","2019-06-29T14:59:45.000000000",1022,77.64904]
["2019-06-29T07:59:45.000000000","2019-06-29T14:59:45.000000000",1130,772508544.0348]
["2019-06-29T08:00:00.000000000","2019-06-29T15:00:00.000000000",1021,278.0928]
["2019-06-29T08:00:00.000000000","2019-06-29T15:00:00.000000000",1016,481700.0]
["2019-06-29T08:00:15.000000000","2019-06-29T15:00:15.000000000",1019,57260.12]
["2019-06-29T08:00:15.000000000","2019-06-29T15:00:15.000000000",1018,480829.2]
["2019-06-29T08:00:30.000000000","2019-06-29T15:00:30.000000000",1017,481908.3]
["2019-06-29T08:00:30.000000000","2019-06-29T15:00:30.000000000",1020,2781389.0]
["2019-06-29T08:00:30.000000000","2019-06-29T15:00:30.000000000",1133,961.4729]
["2019-06-29T08:00:45.000000000","2019-06-29T15:00:45.000000000",1022,56.74324]
["2019-06-29T08:00:45.000000000","2019-06-29T15:00:45.000000000",1130,771989814.5895]
["2019-06-29T08:01:00.000000000","2019-06-29T15:01:00.000000000",1021,277.6266]
["2019-06-29T08:01:00.000000000","2019-06-29T15:01:00.000000000",1016,484400.0]
["2019-06-29T08:01:15.000000000","2019-06-29T15:01:15.000000000",1019,58406.689999999995]
["2019-06-29T08:01:15.000000000","2019-06-29T15:01:15.000000000",1018,484114.6]
["2019-06-29T08:01:30.000000000","2019-06-29T15:01:30.000000000",1017,485767.7]
["2019-06-29T08:01:30.000000000","2019-06-29T15:01:30.000000000",1020,2781391.0]
["2019-06-29T08:01:30.000000000","2019-06-29T15:01:30.000000000",1133,970.0385]
["2019-06-29T08:01:45.000000000","2019-06-29T15:01:45.000000000",1022,179.9777]
["2019-06-29T08:01:45.000000000","2019-06-29T15:01:45.000000000",1130,779919002.8851]
["2019-06-29T08:02:00.000000000","2019-06-29T15:02:00.000000000",1021,280.3639]
["2019-06-29T08:02:00.000000000","2019-06-29T15:02:00.000000000",1016,484800.0]
["2019-06-29T08:02:15.000000000","2019-06-29T15:02:15.000000000",1019,63793.46000000001]
["2019-06-29T08:02:15.000000000","2019-06-29T15:02:15.000000000",1018,485860.4]
["2019-06-29T08:02:30.000000000","2019-06-29T15:02:30.000000000",1017,485828.10000000003]
["2019-06-29T08:02:30.000000000","2019-06-29T15:02:30.000000000",1020,2781393.0]
["2019-06-29T08:02:30.000000000","2019-06-29T15:02:30.000000000",1133,971.7635]
["2019-06-29T08:02:45.000000000","2019-06-29T15:02:45.000000000",1022,179.0209]
["2019-06-29T08:02:45.000000000","2019-06-29T15:02:45.000000000",1130,779085702.0759]
["2019-06-29T08:03:00.000000000","2019-06-29T15:03:00.000000000",1021,280.2596]
["2019-06-29T08:03:00.000000000","2019-06-29T15:03:00.000000000",1016,484800.0]
["2019-06-29T08:03:15.000000000","2019-06-29T15:03:15.000000000",1019,65293.509999999995]
["2019-06-29T08:03:15.000000000","2019-06-29T15:03:15.000000000",1018,484562.5]
["2019-06-29T08:03:30.000000000","2019-06-29T15:03:30.000000000",1017,485740.6]
["2019-06-29T08:03:30.000000000","2019-06-29T15:03:30.000000000",1020,2781395.0]
["2019-06-29T08:03:30.000000000","2019-06-29T15:03:30.000000000",1133,971.1093]
["2019-06-29T08:03:45.000000000","2019-06-29T15:03:45.000000000",1022,178.5391]
["2019-06-29T08:03:45.000000000","2019-06-29T15:03:45.000000000",1130,778932174.9168]
["2019-06-29T08:04:00.000000000","2019-06-29T15:04:00.000000000",1021,279.9132]
["2019-06-29T08:04:00.000000000","2019-06-29T15:04:00.000000000",1016,484000.0]
["2019-06-29T08:04:15.000000000","2019-06-29T15:04:15.000000000",1019,62673.4]
["2019-06-29T08:04:15.000000000","2019-06-29T15:04:15.000000000",1018,483002.1]
["2019-06-29T08:04:30.000000000","2019-06-29T15:04:30.000000000",1017,483753.10000000003]
["2019-06-29T08:04:30.000000000","2019-06-29T15:04:30.000000000",1020,2781398.0]
["2019-06-29T08:04:30.000000000","2019-06-29T15:04:30.000000000",1133,966.4823]
["2019-06-29T08:04:45.000000000","2019-06-29T15:04:45.000000000",1022,167.3237]
["2019-06-29T08:04:45.000000000","2019-06-29T15:04:45.000000000",1130,777463322.455]
["2019-06-29T08:05:00.000000000","2019-06-29T15:05:00.000000000",1021,279.3205]
["2019-06-29T08:05:00.000000000","2019-06-29T15:05:00.000000000",1016,482900.0]
["2019-06-29T08:05:15.000000000","2019-06-29T15:05:15.000000000",1019,60140.02]
["2019-06-29T08:05:15.000000000","2019-06-29T15:05:15.000000000",1018,481858.3]
["2019-06-29T08:05:30.000000000","2019-06-29T15:05:30.000000000",1017,483793.8]
["2019-06-29T08:05:30.000000000","2019-06-29T15:05:30.000000000",1020,2781400.0]
["2019-06-29T08:05:30.000000000","2019-06-29T15:05:30.000000000",1133,965.3417]
["2019-06-29T08:05:45.000000000","2019-06-29T15:05:45.000000000",1022,139.4049]
["2019-06-29T08:05:45.000000000","2019-06-29T15:05:45.000000000",1130,775895728.9986]
["2019-06-29T08:06:00.000000000","2019-06-29T15:06:00.000000000",1021,278.9142]
["2019-06-29T08:06:00.000000000","2019-06-29T15:06:00.000000000",1016,482200.0]
["2019-06-29T08:06:15.000000000","2019-06-29T15:06:15.000000000",1019,58293.509999999995]
["2019-06-29T08:06:15.000000000","2019-06-29T15:06:15.000000000",1018,482058.3]
["2019-06-29T08:06:30.000000000","2019-06-29T15:06:30.000000000",1017,483698.89999999997]
["2019-06-29T08:06:30.000000000","2019-06-29T15:06:30.000000000",1020,2781401.0]
["2019-06-29T08:06:30.000000000","2019-06-29T15:06:30.000000000",1133,965.0781]
["2019-06-29T08:06:45.000000000","2019-06-29T15:06:45.000000000",1022,151.4485]
["2019-06-29T08:06:45.000000000","2019-06-29T15:06:45.000000000",1130,775556677.6095]
["2019-06-29T08:07:00.000000000","2019-06-29T15:07:00.000000000",1021,278.8209]
["2019-06-29T08:07:00.000000000","2019-06-29T15:07:00.000000000",1016,482100.0]
["2019-06-29T08:07:15.000000000","2019-06-29T15:07:15.000000000",1019,58506.79]
["2019-06-29T08:07:15.000000000","2019-06-29T15:07:15.000000000",1018,482927.1]
["2019-06-29T08:07:30.000000000","2019-06-29T15:07:30.000000000",1017,483840.6]
["2019-06-29T08:07:30.000000000","2019-06-29T15:07:30.000000000",1020,2781404.0]
["2019-06-29T08:07:30.000000000","2019-06-29T15:07:30.000000000",1133,967.651]
["2019-06-29T08:07:45.000000000","2019-06-29T15:07:45.000000000",1022,146.2071]
["2019-06-29T08:07:45.000000000","2019-06-29T15:07:45.000000000",1130,775384231.2576]
["2019-06-29T08:08:00.000000000","2019-06-29T15:08:00.000000000",1021,278.8232]
["2019-06-29T08:08:00.000000000","2019-06-29T15:08:00.000000000",1016,480900.0]
["2019-06-29T08:08:15.000000000","2019-06-29T15:08:15.000000000",1019,59253.450000000004]
["2019-06-29T08:08:15.000000000","2019-06-29T15:08:15.000000000",1018,482520.8]
["2019-06-29T08:08:30.000000000","2019-06-29T15:08:30.000000000",1017,482095.8]
["2019-06-29T08:08:30.000000000","2019-06-29T15:08:30.000000000",1020,2781406.0]
["2019-06-29T08:08:30.000000000","2019-06-29T15:08:30.000000000",1133,962.3]
["2019-06-29T08:08:45.000000000","2019-06-29T15:08:45.000000000",1022,104.4822]
["2019-06-29T08:08:45.000000000","2019-06-29T15:08:45.000000000",1130,773031997.471]
["2019-06-29T08:09:00.000000000","2019-06-29T15:09:00.000000000",1021,277.1626]
["2019-06-29T08:09:00.000000000","2019-06-29T15:09:00.000000000",1016,480200.0]
["2019-06-29T08:09:15.000000000","2019-06-29T15:09:15.000000000",1019,58240.119999999995]
["2019-06-29T08:09:15.000000000","2019-06-29T15:09:15.000000000",1018,482393.7]
["2019-06-29T08:09:30.000000000","2019-06-29T15:09:30.000000000",1017,483756.3]
["2019-06-29T08:09:30.000000000","2019-06-29T15:09:30.000000000",1020,2781407.0]
["2019-06-29T08:09:30.000000000","2019-06-29T15:09:30.000000000",1133,966.5084]
["2019-06-29T08:09:45.000000000","2019-06-29T15:09:45.000000000",1022,170.9134]
["2019-06-29T08:09:45.000000000","2019-06-29T15:09:45.000000000",1130,777453601.344]
["2019-06-29T08:10:00.000000000","2019-06-29T15:10:00.000000000",1021,278.8498]
["2019-06-29T08:10:00.000000000","2019-06-29T15:10:00.000000000",1016,481900.0]
["2019-06-29T08:10:15.000000000","2019-06-29T15:10:15.000000000",1019,59113.43]
["2019-06-29T08:10:15.000000000","2019-06-29T15:10:15.000000000",1018,482627.1]
["2019-06-29T08:10:30.000000000","2019-06-29T15:10:30.000000000",1017,482112.5]
["2019-06-29T08:10:30.000000000","2019-06-29T15:10:30.000000000",1020,2781409.0]
["2019-06-29T08:10:30.000000000","2019-06-29T15:10:30.000000000",1133,963.5979]
["2019-06-29T08:10:45.000000000","2019-06-29T15:10:45.000000000",1022,157.5757]
["2019-06-29T08:10:45.000000000","2019-06-29T15:10:45.000000000",1130,775768625.92]
["2019-06-29T08:11:00.000000000","2019-06-29T15:11:00.000000000",1021,279.3582]
["2019-06-29T08:11:00.000000000","2019-06-29T15:11:00.000000000",1016,483300.0]
["2019-06-29T08:11:15.000000000","2019-06-29T15:11:15.000000000",1019,61113.43]
["2019-06-29T08:11:15.000000000","2019-06-29T15:11:15.000000000",1018,480968.8]
["2019-06-29T08:11:30.000000000","2019-06-29T15:11:30.000000000",1017,483405.19999999995]
["2019-06-29T08:11:30.000000000","2019-06-29T15:11:30.000000000",1020,2781411.0]
["2019-06-29T08:11:30.000000000","2019-06-29T15:11:30.000000000",1133,966.3135]
["2019-06-29T08:11:45.000000000","2019-06-29T15:11:45.000000000",1022,138.5214]
["2019-06-29T08:11:45.000000000","2019-06-29T15:11:45.000000000",1130,774324240.21]
["2019-06-29T08:12:00.000000000","2019-06-29T15:12:00.000000000",1021,279.1163]
["2019-06-29T08:12:00.000000000","2019-06-29T15:12:00.000000000",1016,483500.0]
["2019-06-29T08:12:15.000000000","2019-06-29T15:12:15.000000000",1019,61453.4]
["2019-06-29T08:12:15.000000000","2019-06-29T15:12:15.000000000",1018,482833.3]
["2019-06-29T08:12:30.000000000","2019-06-29T15:12:30.000000000",1017,483763.5]
["2019-06-29T08:12:30.000000000","2019-06-29T15:12:30.000000000",1020,2781414.0]
["2019-06-29T08:12:30.000000000","2019-06-29T15:12:30.000000000",1133,966.4552]
["2019-06-29T08:12:45.000000000","2019-06-29T15:12:45.000000000",1022,183.6429]
["2019-06-29T08:12:45.000000000","2019-06-29T15:12:45.000000000",1130,777683910.6828]
["2019-06-29T08:13:00.000000000","2019-06-29T15:13:00.000000000",1021,279.4292]
["2019-06-29T08:13:00.000000000","2019-06-29T15:13:00.000000000",1016,483300.0]
["2019-06-29T08:13:15.000000000","2019-06-29T15:13:15.000000000",1019,62100.1]
["2019-06-29T08:13:15.000000000","2019-06-29T15:13:15.000000000",1018,482481.3]
["2019-06-29T08:13:30.000000000","2019-06-29T15:13:30.000000000",1017,483801.10000000003]
["2019-06-29T08:13:30.000000000","2019-06-29T15:13:30.000000000",1020,2781416.0]
["2019-06-29T08:13:30.000000000","2019-06-29T15:13:30.000000000",1133,966.299]
["2019-06-29T08:13:45.000000000","2019-06-29T15:13:45.000000000",1022,182.4753]
["2019-06-29T08:13:45.000000000","2019-06-29T15:13:45.000000000",1130,776974375.5816]
["2019-06-29T08:14:00.000000000","2019-06-29T15:14:00.000000000",1021,279.4537]
["2019-06-29T08:14:00.000000000","2019-06-29T15:14:00.000000000",1016,483500.0]
["2019-06-29T08:14:15.000000000","2019-06-29T15:14:15.000000000",1019,61993.46]
["2019-06-29T08:14:15.000000000","2019-06-29T15:14:15.000000000",1018,483610.4]
["2019-06-29T08:14:30.000000000","2019-06-29T15:14:30.000000000",1017,483804.19999999995]
["2019-06-29T08:14:30.000000000","2019-06-29T15:14:30.000000000",1020,2781419.0]
["2019-06-29T08:14:30.000000000","2019-06-29T15:14:30.000000000",1133,966.6271]
["2019-06-29T08:14:45.000000000","2019-06-29T15:14:45.000000000",1022,183.3698]
["2019-06-29T08:14:45.000000000","2019-06-29T15:14:45.000000000",1130,776030643.384]
["2019-06-29T08:15:00.000000000","2019-06-29T15:15:00.000000000",1021,279.2694]
["2019-06-29T08:15:00.000000000","2019-06-29T15:15:00.000000000",1016,483400.0]
["2019-06-29T08:15:15.000000000","2019-06-29T15:15:15.000000000",1019,61346.76]
["2019-06-29T08:15:15.000000000","2019-06-29T15:15:15.000000000",1018,482218.8]
["2019-06-29T08:15:30.000000000","2019-06-29T15:15:30.000000000",1017,483813.5]
["2019-06-29T08:15:30.000000000","2019-06-29T15:15:30.000000000",1020,2781421.0]
["2019-06-29T08:15:30.000000000","2019-06-29T15:15:30.000000000",1133,966.5031]
["2019-06-29T08:15:45.000000000","2019-06-29T15:15:45.000000000",1022,185.5476]
["2019-06-29T08:15:45.000000000","2019-06-29T15:15:45.000000000",1130,776580810.3816]
["2019-06-29T08:16:00.000000000","2019-06-29T15:16:00.000000000",1021,279.0096]
["2019-06-29T08:16:00.000000000","2019-06-29T15:16:00.000000000",1016,483300.0]
["2019-06-29T08:16:15.000000000","2019-06-29T15:16:15.000000000",1019,60900.149999999994]
["2019-06-29T08:16:15.000000000","2019-06-29T15:16:15.000000000",1018,482187.5]
["2019-06-29T08:16:30.000000000","2019-06-29T15:16:30.000000000",1017,483780.19999999995]
["2019-06-29T08:16:30.000000000","2019-06-29T15:16:30.000000000",1020,2781424.0]
["2019-06-29T08:16:30.000000000","2019-06-29T15:16:30.000000000",1133,967.2177]
["2019-06-29T08:16:45.000000000","2019-06-29T15:16:45.000000000",1022,191.0066]
["2019-06-29T08:16:45.000000000","2019-06-29T15:16:45.000000000",1130,776766890.895]
["2019-06-29T08:17:00.000000000","2019-06-29T15:17:00.000000000",1021,279.3072]
["2019-06-29T08:17:00.000000000","2019-06-29T15:17:00.000000000",1016,483200.0]
["2019-06-29T08:17:15.000000000","2019-06-29T15:17:15.000000000",1019,60900.149999999994]
["2019-06-29T08:17:15.000000000","2019-06-29T15:17:15.000000000",1018,482239.6]
["2019-06-29T08:17:30.000000000","2019-06-29T15:17:30.000000000",1017,483776.0]
["2019-06-29T08:17:30.000000000","2019-06-29T15:17:30.000000000",1020,2781426.0]
["2019-06-29T08:17:30.000000000","2019-06-29T15:17:30.000000000",1133,966.6864]
["2019-06-29T08:17:45.000000000","2019-06-29T15:17:45.000000000",1022,183.25]
["2019-06-29T08:17:45.000000000","2019-06-29T15:17:45.000000000",1130,776909580.3535]
["2019-06-29T08:18:00.000000000","2019-06-29T15:18:00.000000000",1021,279.5691]
["2019-06-29T08:18:00.000000000","2019-06-29T15:18:00.000000000",1016,483900.0]
["2019-06-29T08:18:15.000000000","2019-06-29T15:18:15.000000000",1019,60500.0]
["2019-06-29T08:18:15.000000000","2019-06-29T15:18:15.000000000",1018,482806.2]
["2019-06-29T08:18:30.000000000","2019-06-29T15:18:30.000000000",1017,483777.10000000003]
["2019-06-29T08:18:30.000000000","2019-06-29T15:18:30.000000000",1020,2781429.0]
["2019-06-29T08:18:30.000000000","2019-06-29T15:18:30.000000000",1133,966.6959]
["2019-06-29T08:18:45.000000000","2019-06-29T15:18:45.000000000",1022,189.7945]
["2019-06-29T08:18:45.000000000","2019-06-29T15:18:45.000000000",1130,777959851.854]
["2019-06-29T08:19:00.000000000","2019-06-29T15:19:00.000000000",1021,279.4803]
["2019-06-29T08:19:00.000000000","2019-06-29T15:19:00.000000000",1016,484300.0]
["2019-06-29T08:19:15.000000000","2019-06-29T15:19:15.000000000",1019,60346.76]
["2019-06-29T08:19:15.000000000","2019-06-29T15:19:15.000000000",1018,485783.3]
["2019-06-29T08:19:30.000000000","2019-06-29T15:19:30.000000000",1017,485740.6]
["2019-06-29T08:19:30.000000000","2019-06-29T15:19:30.000000000",1020,2781432.0]
["2019-06-29T08:19:30.000000000","2019-06-29T15:19:30.000000000",1133,971.5135]
["2019-06-29T08:19:45.000000000","2019-06-29T15:19:45.000000000",1022,188.5114]
["2019-06-29T08:19:45.000000000","2019-06-29T15:19:45.000000000",1130,779263512.1416]
["2019-06-29T08:20:00.000000000","2019-06-29T15:20:00.000000000",1021,280.0487]
["2019-06-29T08:20:00.000000000","2019-06-29T15:20:00.000000000",1016,484900.0]
["2019-06-29T08:20:15.000000000","2019-06-29T15:20:15.000000000",1019,59553.39]
["2019-06-29T08:20:15.000000000","2019-06-29T15:20:15.000000000",1018,485291.7]
["2019-06-29T08:20:30.000000000","2019-06-29T15:20:30.000000000",1017,486089.60000000003]
["2019-06-29T08:20:30.000000000","2019-06-29T15:20:30.000000000",1020,2781435.0]
["2019-06-29T08:20:30.000000000","2019-06-29T15:20:30.000000000",1133,971.2229]
["2019-06-29T08:20:45.000000000","2019-06-29T15:20:45.000000000",1022,190.7514]
["2019-06-29T08:20:45.000000000","2019-06-29T15:20:45.000000000",1130,779751938.196]
["2019-06-29T08:21:00.000000000","2019-06-29T15:21:00.000000000",1021,280.4726]
["2019-06-29T08:21:00.000000000","2019-06-29T15:21:00.000000000",1016,484900.0]
["2019-06-29T08:21:15.000000000","2019-06-29T15:21:15.000000000",1019,60046.71]
["2019-06-29T08:21:15.000000000","2019-06-29T15:21:15.000000000",1018,482629.2]
["2019-06-29T08:21:30.000000000","2019-06-29T15:21:30.000000000",1017,485526.0]
["2019-06-29T08:21:30.000000000","2019-06-29T15:21:30.000000000",1020,2781437.0]
["2019-06-29T08:21:30.000000000","2019-06-29T15:21:30.000000000",1133,968.4448]
["2019-06-29T08:21:45.000000000","2019-06-29T15:21:45.000000000",1022,124.2602]
["2019-06-29T08:21:45.000000000","2019-06-29T15:21:45.000000000",1130,777338211.5632]
["2019-06-29T08:22:00.000000000","2019-06-29T15:22:00.000000000",1021,279.5202]
["2019-06-29T08:22:00.000000000","2019-06-29T15:22:00.000000000",1016,484400.0]
["2019-06-29T08:22:15.000000000","2019-06-29T15:22:15.000000000",1019,57280.04]
["2019-06-29T08:22:15.000000000","2019-06-29T15:22:15.000000000",1018,484450.0]
["2019-06-29T08:22:30.000000000","2019-06-29T15:22:30.000000000",1017,485738.60000000003]
["2019-06-29T08:22:30.000000000","2019-06-29T15:22:30.000000000",1020,2781438.0]
["2019-06-29T08:22:30.000000000","2019-06-29T15:22:30.000000000",1133,970.5344]
["2019-06-29T08:22:45.000000000","2019-06-29T15:22:45.000000000",1022,174.2768]
["2019-06-29T08:22:45.000000000","2019-06-29T15:22:45.000000000",1130,780605292.472]
["2019-06-29T08:23:00.000000000","2019-06-29T15:23:00.000000000",1021,280.7124]
["2019-06-29T08:23:00.000000000","2019-06-29T15:23:00.000000000",1016,485600.0]
["2019-06-29T08:23:15.000000000","2019-06-29T15:23:15.000000000",1019,57913.48]
["2019-06-29T08:23:15.000000000","2019-06-29T15:23:15.000000000",1018,484837.5]
["2019-06-29T08:23:30.000000000","2019-06-29T15:23:30.000000000",1017,485738.60000000003]
["2019-06-29T08:23:30.000000000","2019-06-29T15:23:30.000000000",1020,2781441.0]
["2019-06-29T08:23:30.000000000","2019-06-29T15:23:30.000000000",1133,970.4365]
["2019-06-29T08:23:45.000000000","2019-06-29T15:23:45.000000000",1022,176.3102]
["2019-06-29T08:23:45.000000000","2019-06-29T15:23:45.000000000",1130,780593896.0712]
["2019-06-29T08:24:00.000000000","2019-06-29T15:24:00.000000000",1021,280.859]
["2019-06-29T08:24:00.000000000","2019-06-29T15:24:00.000000000",1016,486000.0]
["2019-06-29T08:24:15.000000000","2019-06-29T15:24:15.000000000",1019,60413.48]
["2019-06-29T08:24:15.000000000","2019-06-29T15:24:15.000000000",1018,484662.5]
["2019-06-29T08:24:30.000000000","2019-06-29T15:24:30.000000000",1017,485855.2]
["2019-06-29T08:24:30.000000000","2019-06-29T15:24:30.000000000",1020,2781444.0]
["2019-06-29T08:24:30.000000000","2019-06-29T15:24:30.000000000",1133,970.1427]
["2019-06-29T08:24:45.000000000","2019-06-29T15:24:45.000000000",1022,180.1464]
["2019-06-29T08:24:45.000000000","2019-06-29T15:24:45.000000000",1130,780495716.0964]
["2019-06-29T08:25:00.000000000","2019-06-29T15:25:00.000000000",1021,279.7778]
["2019-06-29T08:25:00.000000000","2019-06-29T15:25:00.000000000",1016,484700.0]
["2019-06-29T08:25:15.000000000","2019-06-29T15:25:15.000000000",1019,60740.119999999995]
["2019-06-29T08:25:15.000000000","2019-06-29T15:25:15.000000000",1018,483314.6]
["2019-06-29T08:25:30.000000000","2019-06-29T15:25:30.000000000",1017,485515.60000000003]
["2019-06-29T08:25:30.000000000","2019-06-29T15:25:30.000000000",1020,2781446.0]
["2019-06-29T08:25:30.000000000","2019-06-29T15:25:30.000000000",1133,969.4114]
["2019-06-29T08:25:45.000000000","2019-06-29T15:25:45.000000000",1022,168.931]
["2019-06-29T08:25:45.000000000","2019-06-29T15:25:45.000000000",1130,779458797.9546]
["2019-06-29T08:26:00.000000000","2019-06-29T15:26:00.000000000",1021,280.3994]
["2019-06-29T08:26:00.000000000","2019-06-29T15:26:00.000000000",1016,485300.0]
["2019-06-29T08:26:15.000000000","2019-06-29T15:26:15.000000000",1019,59246.78999999999]
["2019-06-29T08:26:15.000000000","2019-06-29T15:26:15.000000000",1018,484554.19999999995]
["2019-06-29T08:26:30.000000000","2019-06-29T15:26:30.000000000",1017,485781.3]
["2019-06-29T08:26:30.000000000","2019-06-29T15:26:30.000000000",1020,2781448.0]
["2019-06-29T08:26:30.000000000","2019-06-29T15:26:30.000000000",1133,970.5271]
["2019-06-29T08:26:45.000000000","2019-06-29T15:26:45.000000000",1022,181.8802]
["2019-06-29T08:26:45.000000000","2019-06-29T15:26:45.000000000",1130,780077120.3379]
["2019-06-29T08:27:00.000000000","2019-06-29T15:27:00.000000000",1021,280.8034]
["2019-06-29T08:27:00.000000000","2019-06-29T15:27:00.000000000",1016,485900.0]
["2019-06-29T08:27:15.000000000","2019-06-29T15:27:15.000000000",1019,60206.740000000005]
["2019-06-29T08:27:15.000000000","2019-06-29T15:27:15.000000000",1018,485306.2]
["2019-06-29T08:27:30.000000000","2019-06-29T15:27:30.000000000",1017,485790.6]
["2019-06-29T08:27:30.000000000","2019-06-29T15:27:30.000000000",1020,2781451.0]
["2019-06-29T08:27:30.000000000","2019-06-29T15:27:30.000000000",1133,970.8885]
["2019-06-29T08:27:45.000000000","2019-06-29T15:27:45.000000000",1022,195.44]
["2019-06-29T08:27:45.000000000","2019-06-29T15:27:45.000000000",1130,781010582.5648]
["2019-06-29T08:28:00.000000000","2019-06-29T15:28:00.000000000",1021,280.6881]
["2019-06-29T08:28:00.000000000","2019-06-29T15:28:00.000000000",1016,486100.0]
["2019-06-29T08:28:15.000000000","2019-06-29T15:28:15.000000000",1019,61406.689999999995]
["2019-06-29T08:28:15.000000000","2019-06-29T15:28:15.000000000",1018,485006.3]
["2019-06-29T08:28:30.000000000","2019-06-29T15:28:30.000000000",1017,485789.60000000003]
["2019-06-29T08:28:30.000000000","2019-06-29T15:28:30.000000000",1020,2781453.0]
["2019-06-29T08:28:30.000000000","2019-06-29T15:28:30.000000000",1133,970.7521]
["2019-06-29T08:28:45.000000000","2019-06-29T15:28:45.000000000",1022,196.388]
["2019-06-29T08:28:45.000000000","2019-06-29T15:28:45.000000000",1130,781115726.82]
["2019-06-29T08:29:00.000000000","2019-06-29T15:29:00.000000000",1021,280.9499]
["2019-06-29T08:29:00.000000000","2019-06-29T15:29:00.000000000",1016,485900.0]
["2019-06-29T08:29:15.000000000","2019-06-29T15:29:15.000000000",1019,61446.74]
["2019-06-29T08:29:15.000000000","2019-06-29T15:29:15.000000000",1018,484906.3]
["2019-06-29T08:29:30.000000000","2019-06-29T15:29:30.000000000",1017,485799.0]
["2019-06-29T08:29:30.000000000","2019-06-29T15:29:30.000000000",1020,2781456.0]
["2019-06-29T08:29:30.000000000","2019-06-29T15:29:30.000000000",1133,970.7053]
["2019-06-29T08:29:45.000000000","2019-06-29T15:29:45.000000000",1022,194.159]
["2019-06-29T08:29:45.000000000","2019-06-29T15:29:45.000000000",1130,779850728.2293]
["2019-06-29T08:30:00.000000000","2019-06-29T15:30:00.000000000",1021,280.5215]
["2019-06-29T08:30:00.000000000","2019-06-29T15:30:00.000000000",1016,485600.0]
["2019-06-29T08:30:15.000000000","2019-06-29T15:30:15.000000000",1019,60846.76]
["2019-06-29T08:30:15.000000000","2019-06-29T15:30:15.000000000",1018,484712.5]
["2019-06-29T08:30:30.000000000","2019-06-29T15:30:30.000000000",1017,485790.6]
["2019-06-29T08:30:30.000000000","2019-06-29T15:30:30.000000000",1020,2781459.0]
["2019-06-29T08:30:30.000000000","2019-06-29T15:30:30.000000000",1133,970.5698]
["2019-06-29T08:30:45.000000000","2019-06-29T15:30:45.000000000",1022,193.8949]
["2019-06-29T08:30:45.000000000","2019-06-29T15:30:45.000000000",1130,780981676.552]
["2019-06-29T08:31:00.000000000","2019-06-29T15:31:00.000000000",1021,280.5947]
["2019-06-29T08:31:00.000000000","2019-06-29T15:31:00.000000000",1016,485500.0]
["2019-06-29T08:31:15.000000000","2019-06-29T15:31:15.000000000",1019,60446.74]
["2019-06-29T08:31:15.000000000","2019-06-29T15:31:15.000000000",1018,484747.9]
["2019-06-29T08:31:30.000000000","2019-06-29T15:31:30.000000000",1017,485754.2]
["2019-06-29T08:31:30.000000000","2019-06-29T15:31:30.000000000",1020,2781462.0]
["2019-06-29T08:31:30.000000000","2019-06-29T15:31:30.000000000",1133,970.3521]
["2019-06-29T08:31:45.000000000","2019-06-29T15:31:45.000000000",1022,193.9526]
["2019-06-29T08:31:45.000000000","2019-06-29T15:31:45.000000000",1130,780550279.5454]
["2019-06-29T08:32:00.000000000","2019-06-29T15:32:00.000000000",1021,280.648]
["2019-06-29T08:32:00.000000000","2019-06-29T15:32:00.000000000",1016,485500.0]
["2019-06-29T08:32:15.000000000","2019-06-29T15:32:15.000000000",1019,60300.049999999996]
["2019-06-29T08:32:15.000000000","2019-06-29T15:32:15.000000000",1018,484552.1]
["2019-06-29T08:32:30.000000000","2019-06-29T15:32:30.000000000",1017,485733.3]
["2019-06-29T08:32:30.000000000","2019-06-29T15:32:30.000000000",1020,2781464.0]
["2019-06-29T08:32:30.000000000","2019-06-29T15:32:30.000000000",1133,970.3958]
["2019-06-29T08:32:45.000000000","2019-06-29T15:32:45.000000000",1022,198.2084]
["2019-06-29T08:32:45.000000000","2019-06-29T15:32:45.000000000",1130,780143356.1745]
["2019-06-29T08:33:00.000000000","2019-06-29T15:33:00.000000000",1021,280.5458]
["2019-06-29T08:33:00.000000000","2019-06-29T15:33:00.000000000",1016,485500.0]
["2019-06-29T08:33:15.000000000","2019-06-29T15:33:15.000000000",1019,60500.0]
["2019-06-29T08:33:15.000000000","2019-06-29T15:33:15.000000000",1018,484368.7]
["2019-06-29T08:33:30.000000000","2019-06-29T15:33:30.000000000",1017,485787.5]
["2019-06-29T08:33:30.000000000","2019-06-29T15:33:30.000000000",1020,2781467.0]
["2019-06-29T08:33:30.000000000","2019-06-29T15:33:30.000000000",1133,970.2917]
["2019-06-29T08:33:45.000000000","2019-06-29T15:33:45.000000000",1022,198.8677]
["2019-06-29T08:33:45.000000000","2019-06-29T15:33:45.000000000",1130,780662382.5819]
["2019-06-29T08:34:00.000000000","2019-06-29T15:34:00.000000000",1021,280.6191]
["2019-06-29T08:34:00.000000000","2019-06-29T15:34:00.000000000",1016,485100.0]
["2019-06-29T08:34:15.000000000","2019-06-29T15:34:15.000000000",1019,60500.0]
["2019-06-29T08:34:15.000000000","2019-06-29T15:34:15.000000000",1018,484425.0]
["2019-06-29T08:34:30.000000000","2019-06-29T15:34:30.000000000",1017,485794.8]
["2019-06-29T08:34:30.000000000","2019-06-29T15:34:30.000000000",1020,2781470.0]
["2019-06-29T08:34:30.000000000","2019-06-29T15:34:30.000000000",1133,970.3636]
["2019-06-29T08:34:45.000000000","2019-06-29T15:34:45.000000000",1022,199.8666]
["2019-06-29T08:34:45.000000000","2019-06-29T15:34:45.000000000",1130,779792624.469]
["2019-06-29T08:35:00.000000000","2019-06-29T15:35:00.000000000",1021,280.5659]
["2019-06-29T08:35:00.000000000","2019-06-29T15:35:00.000000000",1016,485500.0]
["2019-06-29T08:35:15.000000000","2019-06-29T15:35:15.000000000",1019,60300.049999999996]
["2019-06-29T08:35:15.000000000","2019-06-29T15:35:15.000000000",1018,484470.8]
["2019-06-29T08:35:30.000000000","2019-06-29T15:35:30.000000000",1017,485808.3]
["2019-06-29T08:35:30.000000000","2019-06-29T15:35:30.000000000",1020,2781473.0]
["2019-06-29T08:35:30.000000000","2019-06-29T15:35:30.000000000",1133,970.0166]
["2019-06-29T08:35:45.000000000","2019-06-29T15:35:45.000000000",1022,186.9884]
["2019-06-29T08:35:45.000000000","2019-06-29T15:35:45.000000000",1130,779547029.136]
["2019-06-29T08:36:00.000000000","2019-06-29T15:36:00.000000000",1021,280.062]
["2019-06-29T08:36:00.000000000","2019-06-29T15:36:00.000000000",1016,485000.0]
["2019-06-29T08:36:15.000000000","2019-06-29T15:36:15.000000000",1019,59540.170000000006]
["2019-06-29T08:36:15.000000000","2019-06-29T15:36:15.000000000",1018,483664.60000000003]
["2019-06-29T08:36:30.000000000","2019-06-29T15:36:30.000000000",1017,485719.80000000005]
["2019-06-29T08:36:30.000000000","2019-06-29T15:36:30.000000000",1020,2781475.0]
["2019-06-29T08:36:30.000000000","2019-06-29T15:36:30.000000000",1133,968.9761]
["2019-06-29T08:36:45.000000000","2019-06-29T15:36:45.000000000",1022,161.7381]
["2019-06-29T08:36:45.000000000","2019-06-29T15:36:45.000000000",1130,778683106.9232]
["2019-06-29T08:37:00.000000000","2019-06-29T15:37:00.000000000",1021,280.113]
["2019-06-29T08:37:00.000000000","2019-06-29T15:37:00.000000000",1016,485300.0]
["2019-06-29T08:37:15.000000000","2019-06-29T15:37:15.000000000",1019,58600.1]
["2019-06-29T08:37:15.000000000","2019-06-29T15:37:15.000000000",1018,484220.8]
["2019-06-29T08:37:30.000000000","2019-06-29T15:37:30.000000000",1017,485874.0]
["2019-06-29T08:37:30.000000000","2019-06-29T15:37:30.000000000",1020,2781478.0]
["2019-06-29T08:37:30.000000000","2019-06-29T15:37:30.000000000",1133,970.2677]
["2019-06-29T08:37:45.000000000","2019-06-29T15:37:45.000000000",1022,193.6973]
["2019-06-29T08:37:45.000000000","2019-06-29T15:37:45.000000000",1130,779671647.8152]
["2019-06-29T08:38:00.000000000","2019-06-29T15:38:00.000000000",1021,280.5104]
["2019-06-29T08:38:00.000000000","2019-06-29T15:38:00.000000000",1016,485600.0]
["2019-06-29T08:38:15.000000000","2019-06-29T15:38:15.000000000",1019,59566.719999999994]
["2019-06-29T08:38:15.000000000","2019-06-29T15:38:15.000000000",1018,484877.1]
["2019-06-29T08:38:30.000000000","2019-06-29T15:38:30.000000000",1017,485794.8]
["2019-06-29T08:38:30.000000000","2019-06-29T15:38:30.000000000",1020,2781481.0]
["2019-06-29T08:38:30.000000000","2019-06-29T15:38:30.000000000",1133,970.4781]
["2019-06-29T08:38:45.000000000","2019-06-29T15:38:45.000000000",1022,206.298]
["2019-06-29T08:38:45.000000000","2019-06-29T15:38:45.000000000",1130,780098333.4815]
["2019-06-29T08:39:00.000000000","2019-06-29T15:39:00.000000000",1021,280.3528]
["2019-06-29T08:39:00.000000000","2019-06-29T15:39:00.000000000",1016,485600.0]
["2019-06-29T08:39:15.000000000","2019-06-29T15:39:15.000000000",1019,61053.39]
["2019-06-29T08:39:15.000000000","2019-06-29T15:39:15.000000000",1018,484518.7]
["2019-06-29T08:39:30.000000000","2019-06-29T15:39:30.000000000",1017,485750.0]
["2019-06-29T08:39:30.000000000","2019-06-29T15:39:30.000000000",1020,2781484.0]
["2019-06-29T08:39:30.000000000","2019-06-29T15:39:30.000000000",1133,970.3333]
["2019-06-29T08:39:45.000000000","2019-06-29T15:39:45.000000000",1022,207.3858]
["2019-06-29T08:39:45.000000000","2019-06-29T15:39:45.000000000",1130,780506662.272]
["2019-06-29T08:40:00.000000000","2019-06-29T15:40:00.000000000",1021,280.6857]
["2019-06-29T08:40:00.000000000","2019-06-29T15:40:00.000000000",1016,485500.0]
["2019-06-29T08:40:15.000000000","2019-06-29T15:40:15.000000000",1019,61346.76]
["2019-06-29T08:40:15.000000000","2019-06-29T15:40:15.000000000",1018,484754.2]
["2019-06-29T08:40:30.000000000","2019-06-29T15:40:30.000000000",1017,485826.0]
["2019-06-29T08:40:30.000000000","2019-06-29T15:40:30.000000000",1020,2781484.0]
["2019-06-29T08:40:30.000000000","2019-06-29T15:40:30.000000000",1133,970.7073]
["2019-06-29T08:40:45.000000000","2019-06-29T15:40:45.000000000",1022,207.0595]
["2019-06-29T08:40:45.000000000","2019-06-29T15:40:45.000000000",1130,780722783.5788]
["2019-06-29T08:41:00.000000000","2019-06-29T15:41:00.000000000",1021,280.6857]
["2019-06-29T08:41:00.000000000","2019-06-29T15:41:00.000000000",1016,485600.0]
["2019-06-29T08:41:15.000000000","2019-06-29T15:41:15.000000000",1019,60900.149999999994]
["2019-06-29T08:41:15.000000000","2019-06-29T15:41:15.000000000",1018,484647.89999999997]
["2019-06-29T08:41:30.000000000","2019-06-29T15:41:30.000000000",1017,485777.10000000003]
["2019-06-29T08:41:30.000000000","2019-06-29T15:41:30.000000000",1020,2781489.0]
["2019-06-29T08:41:30.000000000","2019-06-29T15:41:30.000000000",1133,970.5709]
["2019-06-29T08:41:45.000000000","2019-06-29T15:41:45.000000000",1022,209.4505]
["2019-06-29T08:41:45.000000000","2019-06-29T15:41:45.000000000",1130,780780097.493]
["2019-06-29T08:42:00.000000000","2019-06-29T15:42:00.000000000",1021,280.7524]
["2019-06-29T08:42:00.000000000","2019-06-29T15:42:00.000000000",1016,485600.0]
["2019-06-29T08:42:15.000000000","2019-06-29T15:42:15.000000000",1019,60800.049999999996]
["2019-06-29T08:42:15.000000000","2019-06-29T15:42:15.000000000",1018,484706.2]
["2019-06-29T08:42:30.000000000","2019-06-29T15:42:30.000000000",1017,485801.10000000003]
["2019-06-29T08:42:30.000000000","2019-06-29T15:42:30.000000000",1020,2781492.0]
["2019-06-29T08:42:30.000000000","2019-06-29T15:42:30.000000000",1133,970.1928]
["2019-06-29T08:42:45.000000000","2019-06-29T15:42:45.000000000",1022,203.4342]
["2019-06-29T08:42:45.000000000","2019-06-29T15:42:45.000000000",1130,780058305.432]
["2019-06-29T08:43:00.000000000","2019-06-29T15:43:00.000000000",1021,280.3528]
["2019-06-29T08:43:00.000000000","2019-06-29T15:43:00.000000000",1016,485200.0]
["2019-06-29T08:43:15.000000000","2019-06-29T15:43:15.000000000",1019,60546.71]
["2019-06-29T08:43:15.000000000","2019-06-29T15:43:15.000000000",1018,484341.7]
["2019-06-29T08:43:30.000000000","2019-06-29T15:43:30.000000000",1017,485762.5]
["2019-06-29T08:43:30.000000000","2019-06-29T15:43:30.000000000",1020,2781495.0]
["2019-06-29T08:43:30.000000000","2019-06-29T15:43:30.000000000",1133,970.1833]
["2019-06-29T08:43:45.000000000","2019-06-29T15:43:45.000000000",1022,205.1925]
["2019-06-29T08:43:45.000000000","2019-06-29T15:43:45.000000000",1130,780016314.028]
["2019-06-29T08:44:00.000000000","2019-06-29T15:44:00.000000000",1021,280.3705]
["2019-06-29T08:44:00.000000000","2019-06-29T15:44:00.000000000",1016,485200.0]
["2019-06-29T08:44:15.000000000","2019-06-29T15:44:15.000000000",1019,60200.200000000004]
["2019-06-29T08:44:15.000000000","2019-06-29T15:44:15.000000000",1018,484272.89999999997]
["2019-06-29T08:44:30.000000000","2019-06-29T15:44:30.000000000",1017,485783.3]
["2019-06-29T08:44:30.000000000","2019-06-29T15:44:30.000000000",1020,2781498.0]
["2019-06-29T08:44:30.000000000","2019-06-29T15:44:30.000000000",1133,969.6416]
["2019-06-29T08:44:45.000000000","2019-06-29T15:44:45.000000000",1022,204.3755]
["2019-06-29T08:44:45.000000000","2019-06-29T15:44:45.000000000",1130,780584578.6308]
["2019-06-29T08:45:00.000000000","2019-06-29T15:45:00.000000000",1021,280.5303]
["2019-06-29T08:45:00.000000000","2019-06-29T15:45:00.000000000",1016,485200.0]
["2019-06-29T08:45:15.000000000","2019-06-29T15:45:15.000000000",1019,60246.78999999999]
["2019-06-29T08:45:15.000000000","2019-06-29T15:45:15.000000000",1018,484293.8]
["2019-06-29T08:45:30.000000000","2019-06-29T15:45:30.000000000",1017,485769.8]
["2019-06-29T08:45:30.000000000","2019-06-29T15:45:30.000000000",1020,2781501.0]
["2019-06-29T08:45:30.000000000","2019-06-29T15:45:30.000000000",1133,969.8844]
["2019-06-29T08:45:45.000000000","2019-06-29T15:45:45.000000000",1022,203.1656]
["2019-06-29T08:45:45.000000000","2019-06-29T15:45:45.000000000",1130,779270607.0236]
["2019-06-29T08:46:00.000000000","2019-06-29T15:46:00.000000000",1021,280.1774]
["2019-06-29T08:46:00.000000000","2019-06-29T15:46:00.000000000",1016,485000.0]
["2019-06-29T08:46:15.000000000","2019-06-29T15:46:15.000000000",1019,60146.810000000005]
["2019-06-29T08:46:15.000000000","2019-06-29T15:46:15.000000000",1018,484083.3]
["2019-06-29T08:46:30.000000000","2019-06-29T15:46:30.000000000",1017,485838.5]
["2019-06-29T08:46:30.000000000","2019-06-29T15:46:30.000000000",1020,2781504.0]
["2019-06-29T08:46:30.000000000","2019-06-29T15:46:30.000000000",1133,970.1364]
["2019-06-29T08:46:45.000000000","2019-06-29T15:46:45.000000000",1022,197.5912]
["2019-06-29T08:46:45.000000000","2019-06-29T15:46:45.000000000",1130,779882822.308]
["2019-06-29T08:47:00.000000000","2019-06-29T15:47:00.000000000",1021,280.0885]
["2019-06-29T08:47:00.000000000","2019-06-29T15:47:00.000000000",1016,484500.0]
["2019-06-29T08:47:15.000000000","2019-06-29T15:47:15.000000000",1019,59800.049999999996]
["2019-06-29T08:47:15.000000000","2019-06-29T15:47:15.000000000",1018,484227.10000000003]
["2019-06-29T08:47:30.000000000","2019-06-29T15:47:30.000000000",1017,485750.0]
["2019-06-29T08:47:30.000000000","2019-06-29T15:47:30.000000000",1020,2781506.0]
["2019-06-29T08:47:30.000000000","2019-06-29T15:47:30.000000000",1133,969.3958]
["2019-06-29T08:47:45.000000000","2019-06-29T15:47:45.000000000",1022,200.6947]
["2019-06-29T08:47:45.000000000","2019-06-29T15:47:45.000000000",1130,779549880.3819]
["2019-06-29T08:48:00.000000000","2019-06-29T15:48:00.000000000",1021,280.4016]
["2019-06-29T08:48:00.000000000","2019-06-29T15:48:00.000000000",1016,485000.0]
["2019-06-29T08:48:15.000000000","2019-06-29T15:48:15.000000000",1019,59900.149999999994]
["2019-06-29T08:48:15.000000000","2019-06-29T15:48:15.000000000",1018,485479.2]
["2019-06-29T08:48:30.000000000","2019-06-29T15:48:30.000000000",1017,485686.5]
["2019-06-29T08:48:30.000000000","2019-06-29T15:48:30.000000000",1020,2781509.0]
["2019-06-29T08:48:30.000000000","2019-06-29T15:48:30.000000000",1133,970.4552]
["2019-06-29T08:48:45.000000000","2019-06-29T15:48:45.000000000",1022,203.4053]
["2019-06-29T08:48:45.000000000","2019-06-29T15:48:45.000000000",1130,779384108.718]
["2019-06-29T08:49:00.000000000","2019-06-29T15:49:00.000000000",1021,280.0797]
["2019-06-29T08:49:00.000000000","2019-06-29T15:49:00.000000000",1016,484400.0]
["2019-06-29T08:49:15.000000000","2019-06-29T15:49:15.000000000",1019,60100.1]
["2019-06-29T08:49:15.000000000","2019-06-29T15:49:15.000000000",1018,484016.7]
["2019-06-29T08:49:30.000000000","2019-06-29T15:49:30.000000000",1017,485792.7]
["2019-06-29T08:49:30.000000000","2019-06-29T15:49:30.000000000",1020,2781510.0]
["2019-06-29T08:49:30.000000000","2019-06-29T15:49:30.000000000",1133,969.9531]
["2019-06-29T08:49:45.000000000","2019-06-29T15:49:45.000000000",1022,199.6002]
["2019-06-29T08:49:45.000000000","2019-06-29T15:49:45.000000000",1130,779230575.3519]
["2019-06-29T08:50:00.000000000","2019-06-29T15:50:00.000000000",1021,280.3572]
["2019-06-29T08:50:00.000000000","2019-06-29T15:50:00.000000000",1016,484700.0]
["2019-06-29T08:50:15.000000000","2019-06-29T15:50:15.000000000",1019,60253.450000000004]
["2019-06-29T08:50:15.000000000","2019-06-29T15:50:15.000000000",1018,484102.10000000003]
["2019-06-29T08:50:30.000000000","2019-06-29T15:50:30.000000000",1017,485765.60000000003]
["2019-06-29T08:50:30.000000000","2019-06-29T15:50:30.000000000",1020,2781515.0]
["2019-06-29T08:50:30.000000000","2019-06-29T15:50:30.000000000",1133,969.2114]
["2019-06-29T08:50:45.000000000","2019-06-29T15:50:45.000000000",1022,190.5249]
["2019-06-29T08:50:45.000000000","2019-06-29T15:50:45.000000000",1130,778527414.0912]
["2019-06-29T08:51:00.000000000","2019-06-29T15:51:00.000000000",1021,279.951]
["2019-06-29T08:51:00.000000000","2019-06-29T15:51:00.000000000",1016,484100.0]
["2019-06-29T08:51:15.000000000","2019-06-29T15:51:15.000000000",1019,59793.509999999995]
["2019-06-29T08:51:15.000000000","2019-06-29T15:51:15.000000000",1018,483218.8]
["2019-06-29T08:51:30.000000000","2019-06-29T15:51:30.000000000",1017,483744.8]
["2019-06-29T08:51:30.000000000","2019-06-29T15:51:30.000000000",1020,2781517.0]
["2019-06-29T08:51:30.000000000","2019-06-29T15:51:30.000000000",1133,966.999]
["2019-06-29T08:51:45.000000000","2019-06-29T15:51:45.000000000",1022,190.4605]
["2019-06-29T08:51:45.000000000","2019-06-29T15:51:45.000000000",1130,778639234.5976]
["2019-06-29T08:52:00.000000000","2019-06-29T15:52:00.000000000",1021,279.9221]
["2019-06-29T08:52:00.000000000","2019-06-29T15:52:00.000000000",1016,483900.0]
["2019-06-29T08:52:15.000000000","2019-06-29T15:52:15.000000000",1019,59353.44]
["2019-06-29T08:52:15.000000000","2019-06-29T15:52:15.000000000",1018,483310.4]
["2019-06-29T08:52:30.000000000","2019-06-29T15:52:30.000000000",1017,485787.5]
["2019-06-29T08:52:30.000000000","2019-06-29T15:52:30.000000000",1020,2781520.0]
["2019-06-29T08:52:30.000000000","2019-06-29T15:52:30.000000000",1133,970.85]
["2019-06-29T08:52:45.000000000","2019-06-29T15:52:45.000000000",1022,206.3712]
["2019-06-29T08:52:45.000000000","2019-06-29T15:52:45.000000000",1130,778924067.6913]
["2019-06-29T08:53:00.000000000","2019-06-29T15:53:00.000000000",1021,280.093]
["2019-06-29T08:53:00.000000000","2019-06-29T15:53:00.000000000",1016,484300.0]
["2019-06-29T08:53:15.000000000","2019-06-29T15:53:15.000000000",1019,60106.77]
["2019-06-29T08:53:15.000000000","2019-06-29T15:53:15.000000000",1018,483556.2]
["2019-06-29T08:53:30.000000000","2019-06-29T15:53:30.000000000",1017,484057.3]
["2019-06-29T08:53:30.000000000","2019-06-29T15:53:30.000000000",1020,2781523.0]
["2019-06-29T08:53:30.000000000","2019-06-29T15:53:30.000000000",1133,967.6219]
["2019-06-29T08:53:45.000000000","2019-06-29T15:53:45.000000000",1022,208.125]
["2019-06-29T08:53:45.000000000","2019-06-29T15:53:45.000000000",1130,777306895.2864]
["2019-06-29T08:54:00.000000000","2019-06-29T15:54:00.000000000",1021,279.4536]
["2019-06-29T08:54:00.000000000","2019-06-29T15:54:00.000000000",1016,484200.0]
["2019-06-29T08:54:15.000000000","2019-06-29T15:54:15.000000000",1019,60553.39]
["2019-06-29T08:54:15.000000000","2019-06-29T15:54:15.000000000",1018,483281.3]
["2019-06-29T08:54:30.000000000","2019-06-29T15:54:30.000000000",1017,483789.60000000003]
["2019-06-29T08:54:30.000000000","2019-06-29T15:54:30.000000000",1020,2781524.0]
["2019-06-29T08:54:30.000000000","2019-06-29T15:54:30.000000000",1133,966.9563]
["2019-06-29T08:54:45.000000000","2019-06-29T15:54:45.000000000",1022,208.125]
["2019-06-29T08:54:45.000000000","2019-06-29T15:54:45.000000000",1130,777306895.2864]
["2019-06-29T08:55:00.000000000","2019-06-29T15:55:00.000000000",1021,279.6668]
["2019-06-29T08:55:00.000000000","2019-06-29T15:55:00.000000000",1016,484400.0]
["2019-06-29T08:55:15.000000000","2019-06-29T15:55:15.000000000",1019,60500.0]
["2019-06-29T08:55:15.000000000","2019-06-29T15:55:15.000000000",1018,483472.89999999997]
["2019-06-29T08:55:30.000000000","2019-06-29T15:55:30.000000000",1017,485765.60000000003]
["2019-06-29T08:55:30.000000000","2019-06-29T15:55:30.000000000",1020,2781529.0]
["2019-06-29T08:55:30.000000000","2019-06-29T15:55:30.000000000",1133,969.3552]
["2019-06-29T08:55:45.000000000","2019-06-29T15:55:45.000000000",1022,205.7607]
["2019-06-29T08:55:45.000000000","2019-06-29T15:55:45.000000000",1130,778432586.5762]
["2019-06-29T08:56:00.000000000","2019-06-29T15:56:00.000000000",1021,280.0086]
["2019-06-29T08:56:00.000000000","2019-06-29T15:56:00.000000000",1016,484800.0]
["2019-06-29T08:56:15.000000000","2019-06-29T15:56:15.000000000",1019,60500.0]
["2019-06-29T08:56:15.000000000","2019-06-29T15:56:15.000000000",1018,484110.4]
["2019-06-29T08:56:30.000000000","2019-06-29T15:56:30.000000000",1017,485757.3]
["2019-06-29T08:56:30.000000000","2019-06-29T15:56:30.000000000",1020,2781532.0]
["2019-06-29T08:56:30.000000000","2019-06-29T15:56:30.000000000",1133,969.1219]
["2019-06-29T08:56:45.000000000","2019-06-29T15:56:45.000000000",1022,211.848]
["2019-06-29T08:56:45.000000000","2019-06-29T15:56:45.000000000",1130,778945786.2327]
["2019-06-29T08:57:00.000000000","2019-06-29T15:57:00.000000000",1021,279.8688]
["2019-06-29T08:57:00.000000000","2019-06-29T15:57:00.000000000",1016,484600.0]
["2019-06-29T08:57:15.000000000","2019-06-29T15:57:15.000000000",1019,60900.149999999994]
["2019-06-29T08:57:15.000000000","2019-06-29T15:57:15.000000000",1018,483456.2]
["2019-06-29T08:57:30.000000000","2019-06-29T15:57:30.000000000",1017,485778.1]
["2019-06-29T08:57:30.000000000","2019-06-29T15:57:30.000000000",1020,2781535.0]
["2019-06-29T08:57:30.000000000","2019-06-29T15:57:30.000000000",1133,970.776]
["2019-06-29T08:57:45.000000000","2019-06-29T15:57:45.000000000",1022,211.5527]
["2019-06-29T08:57:45.000000000","2019-06-29T15:57:45.000000000",1130,779539369.5785]
["2019-06-29T08:58:00.000000000","2019-06-29T15:58:00.000000000",1021,280.2862]
["2019-06-29T08:58:00.000000000","2019-06-29T15:58:00.000000000",1016,484700.0]
["2019-06-29T08:58:15.000000000","2019-06-29T15:58:15.000000000",1019,61100.1]
["2019-06-29T08:58:15.000000000","2019-06-29T15:58:15.000000000",1018,485700.0]
["2019-06-29T08:58:30.000000000","2019-06-29T15:58:30.000000000",1017,485815.60000000003]
["2019-06-29T08:58:30.000000000","2019-06-29T15:58:30.000000000",1020,2781536.0]
["2019-06-29T08:58:30.000000000","2019-06-29T15:58:30.000000000",1133,971.4739]
["2019-06-29T08:58:45.000000000","2019-06-29T15:58:45.000000000",1022,210.6892]
["2019-06-29T08:58:45.000000000","2019-06-29T15:58:45.000000000",1130,779076802.2432]
["2019-06-29T08:59:00.000000000","2019-06-29T15:59:00.000000000",1021,280.1019]
["2019-06-29T08:59:00.000000000","2019-06-29T15:59:00.000000000",1016,484800.0]
["2019-06-29T08:59:15.000000000","2019-06-29T15:59:15.000000000",1019,60946.74]
["2019-06-29T08:59:15.000000000","2019-06-29T15:59:15.000000000",1018,483245.8]
["2019-06-29T08:59:30.000000000","2019-06-29T15:59:30.000000000",1017,485838.5]
["2019-06-29T08:59:30.000000000","2019-06-29T15:59:30.000000000",1020,2781541.0]
["2019-06-29T08:59:30.000000000","2019-06-29T15:59:30.000000000",1133,969.1406]
["2019-06-29T08:59:45.000000000","2019-06-29T15:59:45.000000000",1022,210.7891]
["2019-06-29T08:59:45.000000000","2019-06-29T15:59:45.000000000",1130,779164430.4577]
["2019-06-29T09:00:00.000000000","2019-06-29T16:00:00.000000000",1021,280.1197]
["2019-06-29T09:00:00.000000000","2019-06-29T16:00:00.000000000",1016,484700.0]
["2019-06-29T09:00:15.000000000","2019-06-29T16:00:15.000000000",1019,60800.049999999996]
["2019-06-29T09:00:15.000000000","2019-06-29T16:00:15.000000000",1018,483054.19999999995]
["2019-06-29T09:00:30.000000000","2019-06-29T16:00:30.000000000",1017,485808.3]
["2019-06-29T09:00:30.000000000","2019-06-29T16:00:30.000000000",1020,2781541.0]
["2019-06-29T09:00:30.000000000","2019-06-29T16:00:30.000000000",1133,969.0208]
["2019-06-29T09:00:45.000000000","2019-06-29T16:00:45.000000000",1022,210.7891]
["2019-06-29T09:00:45.000000000","2019-06-29T16:00:45.000000000",1130,778837043.082]
["2019-06-29T09:01:00.000000000","2019-06-29T16:01:00.000000000",1021,279.9864]
["2019-06-29T09:01:00.000000000","2019-06-29T16:01:00.000000000",1016,484300.0]
["2019-06-29T09:01:15.000000000","2019-06-29T16:01:15.000000000",1019,60600.1]
["2019-06-29T09:01:15.000000000","2019-06-29T16:01:15.000000000",1018,482997.9]
["2019-06-29T09:01:30.000000000","2019-06-29T16:01:30.000000000",1017,485701.0]
["2019-06-29T09:01:30.000000000","2019-06-29T16:01:30.000000000",1020,2781547.0]
["2019-06-29T09:01:30.000000000","2019-06-29T16:01:30.000000000",1133,968.7323]
["2019-06-29T09:01:45.000000000","2019-06-29T16:01:45.000000000",1022,210.6537]
["2019-06-29T09:01:45.000000000","2019-06-29T16:01:45.000000000",1130,778289647.366]
["2019-06-29T09:02:00.000000000","2019-06-29T16:02:00.000000000",1021,279.6601]
["2019-06-29T09:02:00.000000000","2019-06-29T16:02:00.000000000",1016,484000.0]
["2019-06-29T09:02:15.000000000","2019-06-29T16:02:15.000000000",1019,60446.74]
["2019-06-29T09:02:15.000000000","2019-06-29T16:02:15.000000000",1018,482812.5]
["2019-06-29T09:02:30.000000000","2019-06-29T16:02:30.000000000",1017,484028.1]
["2019-06-29T09:02:30.000000000","2019-06-29T16:02:30.000000000",1020,2781549.0]
["2019-06-29T09:02:30.000000000","2019-06-29T16:02:30.000000000",1133,966.8635]
["2019-06-29T09:02:45.000000000","2019-06-29T16:02:45.000000000",1022,211.2286]
["2019-06-29T09:02:45.000000000","2019-06-29T16:02:45.000000000",1130,777975057.36]
["2019-06-29T09:03:00.000000000","2019-06-29T16:03:00.000000000",1021,279.7889]
["2019-06-29T09:03:00.000000000","2019-06-29T16:03:00.000000000",1016,484100.0]
["2019-06-29T09:03:15.000000000","2019-06-29T16:03:15.000000000",1019,60353.44]
["2019-06-29T09:03:15.000000000","2019-06-29T16:03:15.000000000",1018,482683.3]
["2019-06-29T09:03:30.000000000","2019-06-29T16:03:30.000000000",1017,483786.5]
["2019-06-29T09:03:30.000000000","2019-06-29T16:03:30.000000000",1020,2781553.0]
["2019-06-29T09:03:30.000000000","2019-06-29T16:03:30.000000000",1133,966.4344]
["2019-06-29T09:03:45.000000000","2019-06-29T16:03:45.000000000",1022,212.292]
["2019-06-29T09:03:45.000000000","2019-06-29T16:03:45.000000000",1130,777550042.052]
["2019-06-29T09:04:00.000000000","2019-06-29T16:04:00.000000000",1021,279.5003]
["2019-06-29T09:04:00.000000000","2019-06-29T16:04:00.000000000",1016,483800.0]
["2019-06-29T09:04:15.000000000","2019-06-29T16:04:15.000000000",1019,60353.44]
["2019-06-29T09:04:15.000000000","2019-06-29T16:04:15.000000000",1018,482660.39999999997]
["2019-06-29T09:04:30.000000000","2019-06-29T16:04:30.000000000",1017,483741.69999999995]
["2019-06-29T09:04:30.000000000","2019-06-29T16:04:30.000000000",1020,2781555.0]
["2019-06-29T09:04:30.000000000","2019-06-29T16:04:30.000000000",1133,966.3229]
["2019-06-29T09:04:45.000000000","2019-06-29T16:04:45.000000000",1022,210.8601]
["2019-06-29T09:04:45.000000000","2019-06-29T16:04:45.000000000",1130,778081600.1684]
["2019-06-29T09:05:00.000000000","2019-06-29T16:05:00.000000000",1021,279.7112]
["2019-06-29T09:05:00.000000000","2019-06-29T16:05:00.000000000",1016,483900.0]
["2019-06-29T09:05:15.000000000","2019-06-29T16:05:15.000000000",1019,60200.200000000004]
["2019-06-29T09:05:15.000000000","2019-06-29T16:05:15.000000000",1018,482122.9]
["2019-06-29T09:05:30.000000000","2019-06-29T16:05:30.000000000",1017,483729.2]
["2019-06-29T09:05:30.000000000","2019-06-29T16:05:30.000000000",1020,2781559.0]
["2019-06-29T09:05:30.000000000","2019-06-29T16:05:30.000000000",1133,966.1042]
["2019-06-29T09:05:45.000000000","2019-06-29T16:05:45.000000000",1022,209.3283]
["2019-06-29T09:05:45.000000000","2019-06-29T16:05:45.000000000",1130,777026838.908]
["2019-06-29T09:06:00.000000000","2019-06-29T16:06:00.000000000",1021,279.5558]
["2019-06-29T09:06:00.000000000","2019-06-29T16:06:00.000000000",1016,484000.0]
["2019-06-29T09:06:15.000000000","2019-06-29T16:06:15.000000000",1019,59753.450000000004]
["2019-06-29T09:06:15.000000000","2019-06-29T16:06:15.000000000",1018,482558.3]
["2019-06-29T09:06:30.000000000","2019-06-29T16:06:30.000000000",1017,483779.2]
["2019-06-29T09:06:30.000000000","2019-06-29T16:06:30.000000000",1020,2781561.0]
["2019-06-29T09:06:30.000000000","2019-06-29T16:06:30.000000000",1133,966.348]
["2019-06-29T09:06:45.000000000","2019-06-29T16:06:45.000000000",1022,214.0992]
["2019-06-29T09:06:45.000000000","2019-06-29T16:06:45.000000000",1130,777885787.6398]
["2019-06-29T09:07:00.000000000","2019-06-29T16:07:00.000000000",1021,279.5602]
["2019-06-29T09:07:00.000000000","2019-06-29T16:07:00.000000000",1016,483600.0]
["2019-06-29T09:07:15.000000000","2019-06-29T16:07:15.000000000",1019,59953.4]
["2019-06-29T09:07:15.000000000","2019-06-29T16:07:15.000000000",1018,482618.7]
["2019-06-29T09:07:30.000000000","2019-06-29T16:07:30.000000000",1017,483725.0]
["2019-06-29T09:07:30.000000000","2019-06-29T16:07:30.000000000",1020,2781564.0]
["2019-06-29T09:07:30.000000000","2019-06-29T16:07:30.000000000",1133,966.2042]
["2019-06-29T09:07:45.000000000","2019-06-29T16:07:45.000000000",1022,215.0182]
["2019-06-29T09:07:45.000000000","2019-06-29T16:07:45.000000000",1130,776947569.1056]
["2019-06-29T09:08:00.000000000","2019-06-29T16:08:00.000000000",1021,279.4092]
["2019-06-29T09:08:00.000000000","2019-06-29T16:08:00.000000000",1016,483200.0]
["2019-06-29T09:08:15.000000000","2019-06-29T16:08:15.000000000",1019,60300.049999999996]
["2019-06-29T09:08:15.000000000","2019-06-29T16:08:15.000000000",1018,482250.0]
["2019-06-29T09:08:30.000000000","2019-06-29T16:08:30.000000000",1017,483734.39999999997]
["2019-06-29T09:08:30.000000000","2019-06-29T16:08:30.000000000",1020,2781567.0]
["2019-06-29T09:08:30.000000000","2019-06-29T16:08:30.000000000",1133,966.0532]
["2019-06-29T09:08:45.000000000","2019-06-29T16:08:45.000000000",1022,214.0725]
["2019-06-29T09:08:45.000000000","2019-06-29T16:08:45.000000000",1130,777263838.0416]
["2019-06-29T09:09:00.000000000","2019-06-29T16:09:00.000000000",1021,279.2271]
["2019-06-29T09:09:00.000000000","2019-06-29T16:09:00.000000000",1016,483000.0]
["2019-06-29T09:09:15.000000000","2019-06-29T16:09:15.000000000",1019,60300.049999999996]
["2019-06-29T09:09:15.000000000","2019-06-29T16:09:15.000000000",1018,482093.8]
["2019-06-29T09:09:30.000000000","2019-06-29T16:09:30.000000000",1017,483716.7]
["2019-06-29T09:09:30.000000000","2019-06-29T16:09:30.000000000",1020,2781571.0]
["2019-06-29T09:09:30.000000000","2019-06-29T16:09:30.000000000",1133,965.9709]
["2019-06-29T09:09:45.000000000","2019-06-29T16:09:45.000000000",1022,214.2944]
["2019-06-29T09:09:45.000000000","2019-06-29T16:09:45.000000000",1130,777246317.9741]
["2019-06-29T09:10:00.000000000","2019-06-29T16:10:00.000000000",1021,280.0353]
["2019-06-29T09:10:00.000000000","2019-06-29T16:10:00.000000000",1016,485100.0]
["2019-06-29T09:10:15.000000000","2019-06-29T16:10:15.000000000",1019,60046.71]
["2019-06-29T09:10:15.000000000","2019-06-29T16:10:15.000000000",1018,484222.89999999997]
["2019-06-29T09:10:30.000000000","2019-06-29T16:10:30.000000000",1017,485812.5]
["2019-06-29T09:10:30.000000000","2019-06-29T16:10:30.000000000",1020,2781573.0]
["2019-06-29T09:10:30.000000000","2019-06-29T16:10:30.000000000",1133,970.0146]
["2019-06-29T09:10:45.000000000","2019-06-29T16:10:45.000000000",1022,212.8537]
["2019-06-29T09:10:45.000000000","2019-06-29T16:10:45.000000000",1130,779636528.3214]
["2019-06-29T09:11:00.000000000","2019-06-29T16:11:00.000000000",1021,280.3394]
["2019-06-29T09:11:00.000000000","2019-06-29T16:11:00.000000000",1016,485000.0]
["2019-06-29T09:11:15.000000000","2019-06-29T16:11:15.000000000",1019,59846.76]
["2019-06-29T09:11:15.000000000","2019-06-29T16:11:15.000000000",1018,484093.8]
["2019-06-29T09:11:30.000000000","2019-06-29T16:11:30.000000000",1017,485759.4]
["2019-06-29T09:11:30.000000000","2019-06-29T16:11:30.000000000",1020,2781576.0]
["2019-06-29T09:11:30.000000000","2019-06-29T16:11:30.000000000",1133,970.0136]
["2019-06-29T09:11:45.000000000","2019-06-29T16:11:45.000000000",1022,213.5574]
["2019-06-29T09:11:45.000000000","2019-06-29T16:11:45.000000000",1130,780323027.9102]
["2019-06-29T09:12:00.000000000","2019-06-29T16:12:00.000000000",1021,280.4149]
["2019-06-29T09:12:00.000000000","2019-06-29T16:12:00.000000000",1016,484800.0]
["2019-06-29T09:12:15.000000000","2019-06-29T16:12:15.000000000",1019,59800.049999999996]
["2019-06-29T09:12:15.000000000","2019-06-29T16:12:15.000000000",1018,484593.8]
["2019-06-29T09:12:30.000000000","2019-06-29T16:12:30.000000000",1017,485736.5]
["2019-06-29T09:12:30.000000000","2019-06-29T16:12:30.000000000",1020,2781579.0]
["2019-06-29T09:12:30.000000000","2019-06-29T16:12:30.000000000",1133,969.9448]
["2019-06-29T09:12:45.000000000","2019-06-29T16:12:45.000000000",1022,212.6872]
["2019-06-29T09:12:45.000000000","2019-06-29T16:12:45.000000000",1130,780379501.108]
["2019-06-29T09:13:00.000000000","2019-06-29T16:13:00.000000000",1021,280.5526]
["2019-06-29T09:13:00.000000000","2019-06-29T16:13:00.000000000",1016,485000.0]
["2019-06-29T09:13:15.000000000","2019-06-29T16:13:15.000000000",1019,59846.76]
["2019-06-29T09:13:15.000000000","2019-06-29T16:13:15.000000000",1018,484310.4]
["2019-06-29T09:13:30.000000000","2019-06-29T16:13:30.000000000",1017,485727.10000000003]
["2019-06-29T09:13:30.000000000","2019-06-29T16:13:30.000000000",1020,2781583.0]
["2019-06-29T09:13:30.000000000","2019-06-29T16:13:30.000000000",1133,969.9333]
["2019-06-29T09:13:45.000000000","2019-06-29T16:13:45.000000000",1022,213.6817]
["2019-06-29T09:13:45.000000000","2019-06-29T16:13:45.000000000",1130,780028472.5163]
["2019-06-29T09:14:00.000000000","2019-06-29T16:14:00.000000000",1021,280.3039]
["2019-06-29T09:14:00.000000000","2019-06-29T16:14:00.000000000",1016,485000.0]
["2019-06-29T09:14:15.000000000","2019-06-29T16:14:15.000000000",1019,59900.149999999994]
["2019-06-29T09:14:15.000000000","2019-06-29T16:14:15.000000000",1018,485477.10000000003]
["2019-06-29T09:14:30.000000000","2019-06-29T16:14:30.000000000",1017,485780.19999999995]
["2019-06-29T09:14:30.000000000","2019-06-29T16:14:30.000000000",1020,2781586.0]
["2019-06-29T09:14:30.000000000","2019-06-29T16:14:30.000000000",1133,970.4198]
["2019-06-29T09:14:45.000000000","2019-06-29T16:14:45.000000000",1022,214.3522]
["2019-06-29T09:14:45.000000000","2019-06-29T16:14:45.000000000",1130,780343911.1712]
["2019-06-29T09:15:00.000000000","2019-06-29T16:15:00.000000000",1021,280.5859]
["2019-06-29T09:15:00.000000000","2019-06-29T16:15:00.000000000",1016,485100.0]
["2019-06-29T09:15:15.000000000","2019-06-29T16:15:15.000000000",1019,59953.4]
["2019-06-29T09:15:15.000000000","2019-06-29T16:15:15.000000000",1018,484206.2]
["2019-06-29T09:15:30.000000000","2019-06-29T16:15:30.000000000",1017,485713.5]
["2019-06-29T09:15:30.000000000","2019-06-29T16:15:30.000000000",1020,2781588.0]
["2019-06-29T09:15:30.000000000","2019-06-29T16:15:30.000000000",1133,969.9614]
["2019-06-29T09:15:45.000000000","2019-06-29T16:15:45.000000000",1022,215.4466]
["2019-06-29T09:15:45.000000000","2019-06-29T16:15:45.000000000",1130,779591498.4876]
["2019-06-29T09:16:00.000000000","2019-06-29T16:16:00.000000000",1021,280.2706]
["2019-06-29T09:16:00.000000000","2019-06-29T16:16:00.000000000",1016,484800.0]
["2019-06-29T09:16:15.000000000","2019-06-29T16:16:15.000000000",1019,60153.48]
["2019-06-29T09:16:15.000000000","2019-06-29T16:16:15.000000000",1018,483706.2]
["2019-06-29T09:16:30.000000000","2019-06-29T16:16:30.000000000",1017,485481.3]
["2019-06-29T09:16:30.000000000","2019-06-29T16:16:30.000000000",1020,2781590.0]
["2019-06-29T09:16:30.000000000","2019-06-29T16:16:30.000000000",1133,970.548]
["2019-06-29T09:16:45.000000000","2019-06-29T16:16:45.000000000",1022,216.5166]
["2019-06-29T09:16:45.000000000","2019-06-29T16:16:45.000000000",1130,780104147.634]
["2019-06-29T09:17:00.000000000","2019-06-29T16:17:00.000000000",1021,280.4526]
["2019-06-29T09:17:00.000000000","2019-06-29T16:17:00.000000000",1016,484800.0]
["2019-06-29T09:17:15.000000000","2019-06-29T16:17:15.000000000",1019,60346.76]
["2019-06-29T09:17:15.000000000","2019-06-29T16:17:15.000000000",1018,484691.7]
["2019-06-29T09:17:30.000000000","2019-06-29T16:17:30.000000000",1017,485790.6]
["2019-06-29T09:17:30.000000000","2019-06-29T16:17:30.000000000",1020,2781594.0]
["2019-06-29T09:17:30.000000000","2019-06-29T16:17:30.000000000",1133,971.3114]
["2019-06-29T09:17:45.000000000","2019-06-29T16:17:45.000000000",1022,217.7487]
["2019-06-29T09:17:45.000000000","2019-06-29T16:17:45.000000000",1130,779636572.98]
["2019-06-29T09:18:00.000000000","2019-06-29T16:18:00.000000000",1021,280.3239]
["2019-06-29T09:18:00.000000000","2019-06-29T16:18:00.000000000",1016,484500.0]
["2019-06-29T09:18:15.000000000","2019-06-29T16:18:15.000000000",1019,60653.48]
["2019-06-29T09:18:15.000000000","2019-06-29T16:18:15.000000000",1018,485906.3]
["2019-06-29T09:18:30.000000000","2019-06-29T16:18:30.000000000",1017,485774.0]
["2019-06-29T09:18:30.000000000","2019-06-29T16:18:30.000000000",1020,2781598.0]
["2019-06-29T09:18:30.000000000","2019-06-29T16:18:30.000000000",1133,971.5886]
["2019-06-29T09:18:45.000000000","2019-06-29T16:18:45.000000000",1022,218.4592]
["2019-06-29T09:18:45.000000000","2019-06-29T16:18:45.000000000",1130,779409046.6782]
["2019-06-29T09:19:00.000000000","2019-06-29T16:19:00.000000000",1021,280.2395]
["2019-06-29T09:19:00.000000000","2019-06-29T16:19:00.000000000",1016,484700.0]
["2019-06-29T09:19:15.000000000","2019-06-29T16:19:15.000000000",1019,60746.78999999999]
["2019-06-29T09:19:15.000000000","2019-06-29T16:19:15.000000000",1018,484875.0]
["2019-06-29T09:19:30.000000000","2019-06-29T16:19:30.000000000",1017,485746.89999999997]
["2019-06-29T09:19:30.000000000","2019-06-29T16:19:30.000000000",1020,2781601.0]
["2019-06-29T09:19:30.000000000","2019-06-29T16:19:30.000000000",1133,970.224]
["2019-06-29T09:19:45.000000000","2019-06-29T16:19:45.000000000",1022,219.2318]
["2019-06-29T09:19:45.000000000","2019-06-29T16:19:45.000000000",1130,780730867.5568]
["2019-06-29T09:20:00.000000000","2019-06-29T16:20:00.000000000",1021,280.7323]
["2019-06-29T09:20:00.000000000","2019-06-29T16:20:00.000000000",1016,485400.0]
["2019-06-29T09:20:15.000000000","2019-06-29T16:20:15.000000000",1019,60646.810000000005]
["2019-06-29T09:20:15.000000000","2019-06-29T16:20:15.000000000",1018,484339.60000000003]
["2019-06-29T09:20:30.000000000","2019-06-29T16:20:30.000000000",1017,485697.9]
["2019-06-29T09:20:30.000000000","2019-06-29T16:20:30.000000000",1020,2781604.0]
["2019-06-29T09:20:30.000000000","2019-06-29T16:20:30.000000000",1133,970.1854]
["2019-06-29T09:20:45.000000000","2019-06-29T16:20:45.000000000",1022,220.8901]
["2019-06-29T09:20:45.000000000","2019-06-29T16:20:45.000000000",1130,780485261.9005]
["2019-06-29T09:21:00.000000000","2019-06-29T16:21:00.000000000",1021,280.5659]
["2019-06-29T09:21:00.000000000","2019-06-29T16:21:00.000000000",1016,485200.0]
["2019-06-29T09:21:15.000000000","2019-06-29T16:21:15.000000000",1019,60446.74]
["2019-06-29T09:21:15.000000000","2019-06-29T16:21:15.000000000",1018,484314.6]
["2019-06-29T09:21:30.000000000","2019-06-29T16:21:30.000000000",1017,485755.2]
["2019-06-29T09:21:30.000000000","2019-06-29T16:21:30.000000000",1020,2781606.0]
["2019-06-29T09:21:30.000000000","2019-06-29T16:21:30.000000000",1133,970.0698]
["2019-06-29T09:21:45.000000000","2019-06-29T16:21:45.000000000",1022,222.3819]
["2019-06-29T09:21:45.000000000","2019-06-29T16:21:45.000000000",1130,780615445.9629]
["2019-06-29T09:22:00.000000000","2019-06-29T16:22:00.000000000",1021,280.6014]
["2019-06-29T09:22:00.000000000","2019-06-29T16:22:00.000000000",1016,485300.0]
["2019-06-29T09:22:15.000000000","2019-06-29T16:22:15.000000000",1019,60400.149999999994]
["2019-06-29T09:22:15.000000000","2019-06-29T16:22:15.000000000",1018,484339.60000000003]
["2019-06-29T09:22:30.000000000","2019-06-29T16:22:30.000000000",1017,485695.80000000005]
["2019-06-29T09:22:30.000000000","2019-06-29T16:22:30.000000000",1020,2781610.0]
["2019-06-29T09:22:30.000000000","2019-06-29T16:22:30.000000000",1133,970.3666]
["2019-06-29T09:22:45.000000000","2019-06-29T16:22:45.000000000",1022,222.9103]
["2019-06-29T09:22:45.000000000","2019-06-29T16:22:45.000000000",1130,780252455.6218]
["2019-06-29T09:23:00.000000000","2019-06-29T16:23:00.000000000",1021,280.7857]
["2019-06-29T09:23:00.000000000","2019-06-29T16:23:00.000000000",1016,485800.0]
["2019-06-29T09:23:15.000000000","2019-06-29T16:23:15.000000000",1019,60500.0]
["2019-06-29T09:23:15.000000000","2019-06-29T16:23:15.000000000",1018,484810.4]
["2019-06-29T09:23:30.000000000","2019-06-29T16:23:30.000000000",1017,485713.5]
["2019-06-29T09:23:30.000000000","2019-06-29T16:23:30.000000000",1020,2781613.0]
["2019-06-29T09:23:30.000000000","2019-06-29T16:23:30.000000000",1133,970.0427]
["2019-06-29T09:23:45.000000000","2019-06-29T16:23:45.000000000",1022,222.544]
["2019-06-29T09:23:45.000000000","2019-06-29T16:23:45.000000000",1130,780123395.7594]
["2019-06-29T09:24:00.000000000","2019-06-29T16:24:00.000000000",1021,280.4105]
["2019-06-29T09:24:00.000000000","2019-06-29T16:24:00.000000000",1016,484900.0]
["2019-06-29T09:24:15.000000000","2019-06-29T16:24:15.000000000",1019,60400.149999999994]
["2019-06-29T09:24:15.000000000","2019-06-29T16:24:15.000000000",1018,484877.1]
["2019-06-29T09:24:30.000000000","2019-06-29T16:24:30.000000000",1017,485710.39999999997]
["2019-06-29T09:24:30.000000000","2019-06-29T16:24:30.000000000",1020,2781616.0]
["2019-06-29T09:24:30.000000000","2019-06-29T16:24:30.000000000",1133,970.4958]
["2019-06-29T09:24:45.000000000","2019-06-29T16:24:45.000000000",1022,220.4771]
["2019-06-29T09:24:45.000000000","2019-06-29T16:24:45.000000000",1130,782063302.3414]
["2019-06-29T09:25:00.000000000","2019-06-29T16:25:00.000000000",1021,281.4006]
["2019-06-29T09:25:00.000000000","2019-06-29T16:25:00.000000000",1016,486200.0]
["2019-06-29T09:25:15.000000000","2019-06-29T16:25:15.000000000",1019,60246.78999999999]
["2019-06-29T09:25:15.000000000","2019-06-29T16:25:15.000000000",1018,485458.3]
["2019-06-29T09:25:30.000000000","2019-06-29T16:25:30.000000000",1017,487730.2]
["2019-06-29T09:25:30.000000000","2019-06-29T16:25:30.000000000",1020,2781618.0]
["2019-06-29T09:25:30.000000000","2019-06-29T16:25:30.000000000",1133,973.151]
["2019-06-29T09:25:45.000000000","2019-06-29T16:25:45.000000000",1022,219.4804]
["2019-06-29T09:25:45.000000000","2019-06-29T16:25:45.000000000",1130,782705859.0918]
["2019-06-29T09:26:00.000000000","2019-06-29T16:26:00.000000000",1021,281.1542]
["2019-06-29T09:26:00.000000000","2019-06-29T16:26:00.000000000",1016,486300.0]
["2019-06-29T09:26:15.000000000","2019-06-29T16:26:15.000000000",1019,60000.0]
["2019-06-29T09:26:15.000000000","2019-06-29T16:26:15.000000000",1018,485247.9]
["2019-06-29T09:26:30.000000000","2019-06-29T16:26:30.000000000",1017,487682.3]
["2019-06-29T09:26:30.000000000","2019-06-29T16:26:30.000000000",1020,2781623.0]
["2019-06-29T09:26:30.000000000","2019-06-29T16:26:30.000000000",1133,972.9406]
["2019-06-29T09:26:45.000000000","2019-06-29T16:26:45.000000000",1022,219.9199]
["2019-06-29T09:26:45.000000000","2019-06-29T16:26:45.000000000",1130,782385988.5608]
["2019-06-29T09:27:00.000000000","2019-06-29T16:27:00.000000000",1021,281.1431]
["2019-06-29T09:27:00.000000000","2019-06-29T16:27:00.000000000",1016,486100.0]
["2019-06-29T09:27:15.000000000","2019-06-29T16:27:15.000000000",1019,59900.149999999994]
["2019-06-29T09:27:15.000000000","2019-06-29T16:27:15.000000000",1018,485279.2]
["2019-06-29T09:27:30.000000000","2019-06-29T16:27:30.000000000",1017,487790.6]
["2019-06-29T09:27:30.000000000","2019-06-29T16:27:30.000000000",1020,2781625.0]
["2019-06-29T09:27:30.000000000","2019-06-29T16:27:30.000000000",1133,973.0573]
["2019-06-29T09:27:45.000000000","2019-06-29T16:27:45.000000000",1022,219.3472]
["2019-06-29T09:27:45.000000000","2019-06-29T16:27:45.000000000",1130,781688922.4062]
["2019-06-29T09:28:00.000000000","2019-06-29T16:28:00.000000000",1021,281.0543]
["2019-06-29T09:28:00.000000000","2019-06-29T16:28:00.000000000",1016,486000.0]
["2019-06-29T09:28:15.000000000","2019-06-29T16:28:15.000000000",1019,59853.44]
["2019-06-29T09:28:15.000000000","2019-06-29T16:28:15.000000000",1018,485079.2]
["2019-06-29T09:28:30.000000000","2019-06-29T16:28:30.000000000",1017,485734.39999999997]
["2019-06-29T09:28:30.000000000","2019-06-29T16:28:30.000000000",1020,2781628.0]
["2019-06-29T09:28:30.000000000","2019-06-29T16:28:30.000000000",1133,970.7511]
["2019-06-29T09:28:45.000000000","2019-06-29T16:28:45.000000000",1022,218.8588]
["2019-06-29T09:28:45.000000000","2019-06-29T16:28:45.000000000",1130,781443034.97]
["2019-06-29T09:29:00.000000000","2019-06-29T16:29:00.000000000",1021,280.8878]
["2019-06-29T09:29:00.000000000","2019-06-29T16:29:00.000000000",1016,485900.0]
["2019-06-29T09:29:15.000000000","2019-06-29T16:29:15.000000000",1019,59900.149999999994]
["2019-06-29T09:29:15.000000000","2019-06-29T16:29:15.000000000",1018,485212.5]
["2019-06-29T09:29:30.000000000","2019-06-29T16:29:30.000000000",1017,487707.3]
["2019-06-29T09:29:30.000000000","2019-06-29T16:29:30.000000000",1020,2781631.0]
["2019-06-29T09:29:30.000000000","2019-06-29T16:29:30.000000000",1133,972.951]
["2019-06-29T09:29:45.000000000","2019-06-29T16:29:45.000000000",1022,221.0122]
["2019-06-29T09:29:45.000000000","2019-06-29T16:29:45.000000000",1130,782061400.064]
["2019-06-29T09:30:00.000000000","2019-06-29T16:30:00.000000000",1021,281.1698]
["2019-06-29T09:30:00.000000000","2019-06-29T16:30:00.000000000",1016,486300.0]
["2019-06-29T09:30:15.000000000","2019-06-29T16:30:15.000000000",1019,59953.4]
["2019-06-29T09:30:15.000000000","2019-06-29T16:30:15.000000000",1018,485047.9]
["2019-06-29T09:30:30.000000000","2019-06-29T16:30:30.000000000",1017,485706.2]
["2019-06-29T09:30:30.000000000","2019-06-29T16:30:30.000000000",1020,2781632.0]
["2019-06-29T09:30:30.000000000","2019-06-29T16:30:30.000000000",1133,970.8062]
["2019-06-29T09:30:45.000000000","2019-06-29T16:30:45.000000000",1022,221.212]
["2019-06-29T09:30:45.000000000","2019-06-29T16:30:45.000000000",1130,781339855.6392]
["2019-06-29T09:31:00.000000000","2019-06-29T16:31:00.000000000",1021,280.8057]
["2019-06-29T09:31:00.000000000","2019-06-29T16:31:00.000000000",1016,485900.0]
["2019-06-29T09:31:15.000000000","2019-06-29T16:31:15.000000000",1019,60153.48]
["2019-06-29T09:31:15.000000000","2019-06-29T16:31:15.000000000",1018,485252.1]
["2019-06-29T09:31:30.000000000","2019-06-29T16:31:30.000000000",1017,485670.8]
["2019-06-29T09:31:30.000000000","2019-06-29T16:31:30.000000000",1020,2781638.0]
["2019-06-29T09:31:30.000000000","2019-06-29T16:31:30.000000000",1133,970.8083]
["2019-06-29T09:31:45.000000000","2019-06-29T16:31:45.000000000",1022,222.7615]
["2019-06-29T09:31:45.000000000","2019-06-29T16:31:45.000000000",1130,781643059.638]
["2019-06-29T09:32:00.000000000","2019-06-29T16:32:00.000000000",1021,280.9855]
["2019-06-29T09:32:00.000000000","2019-06-29T16:32:00.000000000",1016,486200.0]
["2019-06-29T09:32:15.000000000","2019-06-29T16:32:15.000000000",1019,60300.049999999996]
["2019-06-29T09:32:15.000000000","2019-06-29T16:32:15.000000000",1018,485070.80000000005]
["2019-06-29T09:32:30.000000000","2019-06-29T16:32:30.000000000",1017,486003.10000000003]
["2019-06-29T09:32:30.000000000","2019-06-29T16:32:30.000000000",1020,2781641.0]
["2019-06-29T09:32:30.000000000","2019-06-29T16:32:30.000000000",1133,971.0656]
["2019-06-29T09:32:45.000000000","2019-06-29T16:32:45.000000000",1022,223.6496]
["2019-06-29T09:32:45.000000000","2019-06-29T16:32:45.000000000",1130,781366297.6062]
["2019-06-29T09:33:00.000000000","2019-06-29T16:33:00.000000000",1021,280.9388]
["2019-06-29T09:33:00.000000000","2019-06-29T16:33:00.000000000",1016,486100.0]
["2019-06-29T09:33:15.000000000","2019-06-29T16:33:15.000000000",1019,60453.4]
["2019-06-29T09:33:15.000000000","2019-06-29T16:33:15.000000000",1018,485262.5]
["2019-06-29T09:33:30.000000000","2019-06-29T16:33:30.000000000",1017,487454.2]
["2019-06-29T09:33:30.000000000","2019-06-29T16:33:30.000000000",1020,2781645.0]
["2019-06-29T09:33:30.000000000","2019-06-29T16:33:30.000000000",1133,972.7792]
["2019-06-29T09:33:45.000000000","2019-06-29T16:33:45.000000000",1022,224.1602]
["2019-06-29T09:33:45.000000000","2019-06-29T16:33:45.000000000",1130,781682022.5235]
["2019-06-29T09:34:00.000000000","2019-06-29T16:34:00.000000000",1021,280.9522]
["2019-06-29T09:34:00.000000000","2019-06-29T16:34:00.000000000",1016,485900.0]
["2019-06-29T09:34:15.000000000","2019-06-29T16:34:15.000000000",1019,60800.049999999996]
["2019-06-29T09:34:15.000000000","2019-06-29T16:34:15.000000000",1018,485014.6]
["2019-06-29T09:34:30.000000000","2019-06-29T16:34:30.000000000",1017,487436.5]
["2019-06-29T09:34:30.000000000","2019-06-29T16:34:30.000000000",1020,2781646.0]
["2019-06-29T09:34:30.000000000","2019-06-29T16:34:30.000000000",1133,972.5136]
["2019-06-29T09:34:45.000000000","2019-06-29T16:34:45.000000000",1022,224.8417]
["2019-06-29T09:34:45.000000000","2019-06-29T16:34:45.000000000",1130,781324027.533]
["2019-06-29T09:35:00.000000000","2019-06-29T16:35:00.000000000",1021,280.9388]
["2019-06-29T09:35:00.000000000","2019-06-29T16:35:00.000000000",1016,486000.0]
["2019-06-29T09:35:15.000000000","2019-06-29T16:35:15.000000000",1019,60853.44]
["2019-06-29T09:35:15.000000000","2019-06-29T16:35:15.000000000",1018,484816.7]
["2019-06-29T09:35:30.000000000","2019-06-29T16:35:30.000000000",1017,485675.0]
["2019-06-29T09:35:30.000000000","2019-06-29T16:35:30.000000000",1020,2781651.0]
["2019-06-29T09:35:30.000000000","2019-06-29T16:35:30.000000000",1133,970.7]
["2019-06-29T09:35:45.000000000","2019-06-29T16:35:45.000000000",1022,225.4811]
["2019-06-29T09:35:45.000000000","2019-06-29T16:35:45.000000000",1130,780973833.868]
["2019-06-29T09:36:00.000000000","2019-06-29T16:36:00.000000000",1021,280.87]
["2019-06-29T09:36:00.000000000","2019-06-29T16:36:00.000000000",1016,485900.0]
["2019-06-29T09:36:15.000000000","2019-06-29T16:36:15.000000000",1019,61006.79]
["2019-06-29T09:36:15.000000000","2019-06-29T16:36:15.000000000",1018,485085.39999999997]
["2019-06-29T09:36:30.000000000","2019-06-29T16:36:30.000000000",1017,485703.10000000003]
["2019-06-29T09:36:30.000000000","2019-06-29T16:36:30.000000000",1020,2781653.0]
["2019-06-29T09:36:30.000000000","2019-06-29T16:36:30.000000000",1133,970.5677]
["2019-06-29T09:36:45.000000000","2019-06-29T16:36:45.000000000",1022,226.1559]
["2019-06-29T09:36:45.000000000","2019-06-29T16:36:45.000000000",1130,781462297.4976]
["2019-06-29T09:37:00.000000000","2019-06-29T16:37:00.000000000",1021,280.8834]
["2019-06-29T09:37:00.000000000","2019-06-29T16:37:00.000000000",1016,485700.0]
["2019-06-29T09:37:15.000000000","2019-06-29T16:37:15.000000000",1019,61253.450000000004]
["2019-06-29T09:37:15.000000000","2019-06-29T16:37:15.000000000",1018,484945.80000000005]
["2019-06-29T09:37:30.000000000","2019-06-29T16:37:30.000000000",1017,485727.10000000003]
["2019-06-29T09:37:30.000000000","2019-06-29T16:37:30.000000000",1020,2781657.0]
["2019-06-29T09:37:30.000000000","2019-06-29T16:37:30.000000000",1133,970.55]
["2019-06-29T09:37:45.000000000","2019-06-29T16:37:45.000000000",1022,227.2525]
["2019-06-29T09:37:45.000000000","2019-06-29T16:37:45.000000000",1130,781025031.9344]
["2019-06-29T09:38:00.000000000","2019-06-29T16:38:00.000000000",1021,280.8856]
["2019-06-29T09:38:00.000000000","2019-06-29T16:38:00.000000000",1016,485700.0]
["2019-06-29T09:38:15.000000000","2019-06-29T16:38:15.000000000",1019,61300.049999999996]
["2019-06-29T09:38:15.000000000","2019-06-29T16:38:15.000000000",1018,484593.8]
["2019-06-29T09:38:30.000000000","2019-06-29T16:38:30.000000000",1017,485764.6]
["2019-06-29T09:38:30.000000000","2019-06-29T16:38:30.000000000",1020,2781660.0]
["2019-06-29T09:38:30.000000000","2019-06-29T16:38:30.000000000",1133,970.3813]
["2019-06-29T09:38:45.000000000","2019-06-29T16:38:45.000000000",1022,228.5136]
["2019-06-29T09:38:45.000000000","2019-06-29T16:38:45.000000000",1130,780852574.236]
["2019-06-29T09:39:00.000000000","2019-06-29T16:39:00.000000000",1021,280.6347]
["2019-06-29T09:39:00.000000000","2019-06-29T16:39:00.000000000",1016,485200.0]
["2019-06-29T09:39:15.000000000","2019-06-29T16:39:15.000000000",1019,61353.44]
["2019-06-29T09:39:15.000000000","2019-06-29T16:39:15.000000000",1018,484639.6]
["2019-06-29T09:39:30.000000000","2019-06-29T16:39:30.000000000",1017,485780.19999999995]
["2019-06-29T09:39:30.000000000","2019-06-29T16:39:30.000000000",1020,2781660.0]
["2019-06-29T09:39:30.000000000","2019-06-29T16:39:30.000000000",1133,970.4823]
["2019-06-29T09:39:45.000000000","2019-06-29T16:39:45.000000000",1022,228.9331]
["2019-06-29T09:39:45.000000000","2019-06-29T16:39:45.000000000",1130,780952724.3328]
["2019-06-29T09:40:00.000000000","2019-06-29T16:40:00.000000000",1021,280.8633]
["2019-06-29T09:40:00.000000000","2019-06-29T16:40:00.000000000",1016,485500.0]
["2019-06-29T09:40:15.000000000","2019-06-29T16:40:15.000000000",1019,61400.149999999994]
["2019-06-29T09:40:15.000000000","2019-06-29T16:40:15.000000000",1018,484547.9]
["2019-06-29T09:40:30.000000000","2019-06-29T16:40:30.000000000",1017,485738.60000000003]
["2019-06-29T09:40:30.000000000","2019-06-29T16:40:30.000000000",1020,2781666.0]
["2019-06-29T09:40:30.000000000","2019-06-29T16:40:30.000000000",1133,970.2928]
["2019-06-29T09:40:45.000000000","2019-06-29T16:40:45.000000000",1022,229.7523]
["2019-06-29T09:40:45.000000000","2019-06-29T16:40:45.000000000",1130,780440905.3553]
["2019-06-29T09:41:00.000000000","2019-06-29T16:41:00.000000000",1021,280.537]
["2019-06-29T09:41:00.000000000","2019-06-29T16:41:00.000000000",1016,485400.0]
["2019-06-29T09:41:15.000000000","2019-06-29T16:41:15.000000000",1019,61400.149999999994]
["2019-06-29T09:41:15.000000000","2019-06-29T16:41:15.000000000",1018,484458.3]
["2019-06-29T09:41:30.000000000","2019-06-29T16:41:30.000000000",1017,485727.10000000003]
["2019-06-29T09:41:30.000000000","2019-06-29T16:41:30.000000000",1020,2781670.0]
["2019-06-29T09:41:30.000000000","2019-06-29T16:41:30.000000000",1133,970.3542]
["2019-06-29T09:41:45.000000000","2019-06-29T16:41:45.000000000",1022,229.8966]
["2019-06-29T09:41:45.000000000","2019-06-29T16:41:45.000000000",1130,780923813.0361]
["2019-06-29T09:42:00.000000000","2019-06-29T16:42:00.000000000",1021,280.7324]
["2019-06-29T09:42:00.000000000","2019-06-29T16:42:00.000000000",1016,485400.0]
["2019-06-29T09:42:15.000000000","2019-06-29T16:42:15.000000000",1019,61500.0]
["2019-06-29T09:42:15.000000000","2019-06-29T16:42:15.000000000",1018,484547.9]
["2019-06-29T09:42:30.000000000","2019-06-29T16:42:30.000000000",1017,485730.2]
["2019-06-29T09:42:30.000000000","2019-06-29T16:42:30.000000000",1020,2781672.0]
["2019-06-29T09:42:30.000000000","2019-06-29T16:42:30.000000000",1133,970.4448]
["2019-06-29T09:42:45.000000000","2019-06-29T16:42:45.000000000",1022,231.8879]
["2019-06-29T09:42:45.000000000","2019-06-29T16:42:45.000000000",1130,780553855.6707]
["2019-06-29T09:43:00.000000000","2019-06-29T16:43:00.000000000",1021,280.7236]
["2019-06-29T09:43:00.000000000","2019-06-29T16:43:00.000000000",1016,485200.0]
["2019-06-29T09:43:15.000000000","2019-06-29T16:43:15.000000000",1019,61600.1]
["2019-06-29T09:43:15.000000000","2019-06-29T16:43:15.000000000",1018,484477.10000000003]
["2019-06-29T09:43:30.000000000","2019-06-29T16:43:30.000000000",1017,485781.3]
["2019-06-29T09:43:30.000000000","2019-06-29T16:43:30.000000000",1020,2781676.0]
["2019-06-29T09:43:30.000000000","2019-06-29T16:43:30.000000000",1133,970.4334]
["2019-06-29T09:43:45.000000000","2019-06-29T16:43:45.000000000",1022,232.6804]
["2019-06-29T09:43:45.000000000","2019-06-29T16:43:45.000000000",1130,780672086.696]
["2019-06-29T09:44:00.000000000","2019-06-29T16:44:00.000000000",1021,280.5859]
["2019-06-29T09:44:00.000000000","2019-06-29T16:44:00.000000000",1016,485200.0]
["2019-06-29T09:44:15.000000000","2019-06-29T16:44:15.000000000",1019,61853.44]
["2019-06-29T09:44:15.000000000","2019-06-29T16:44:15.000000000",1018,484427.1]
["2019-06-29T09:44:30.000000000","2019-06-29T16:44:30.000000000",1017,485720.8]
["2019-06-29T09:44:30.000000000","2019-06-29T16:44:30.000000000",1020,2781679.0]
["2019-06-29T09:44:30.000000000","2019-06-29T16:44:30.000000000",1133,970.0979]
["2019-06-29T09:44:45.000000000","2019-06-29T16:44:45.000000000",1022,233.7661]
["2019-06-29T09:44:45.000000000","2019-06-29T16:44:45.000000000",1130,780407556.368]
["2019-06-29T09:45:00.000000000","2019-06-29T16:45:00.000000000",1021,280.588]
["2019-06-29T09:45:00.000000000","2019-06-29T16:45:00.000000000",1016,485500.0]
["2019-06-29T09:45:15.000000000","2019-06-29T16:45:15.000000000",1019,62053.39]
["2019-06-29T09:45:15.000000000","2019-06-29T16:45:15.000000000",1018,484241.69999999995]
["2019-06-29T09:45:30.000000000","2019-06-29T16:45:30.000000000",1017,485806.2]
["2019-06-29T09:45:30.000000000","2019-06-29T16:45:30.000000000",1020,2781683.0]
["2019-06-29T09:45:30.000000000","2019-06-29T16:45:30.000000000",1133,970.0687]
["2019-06-29T09:45:45.000000000","2019-06-29T16:45:45.000000000",1022,235.4622]
["2019-06-29T09:45:45.000000000","2019-06-29T16:45:45.000000000",1130,780001161.8724]
["2019-06-29T09:46:00.000000000","2019-06-29T16:46:00.000000000",1021,280.4349]
["2019-06-29T09:46:00.000000000","2019-06-29T16:46:00.000000000",1016,485200.0]
["2019-06-29T09:46:15.000000000","2019-06-29T16:46:15.000000000",1019,62300.049999999996]
["2019-06-29T09:46:15.000000000","2019-06-29T16:46:15.000000000",1018,484033.3]
["2019-06-29T09:46:30.000000000","2019-06-29T16:46:30.000000000",1017,485736.5]
["2019-06-29T09:46:30.000000000","2019-06-29T16:46:30.000000000",1020,2781686.0]
["2019-06-29T09:46:30.000000000","2019-06-29T16:46:30.000000000",1133,971.1803]
["2019-06-29T09:46:45.000000000","2019-06-29T16:46:45.000000000",1022,236.53]
["2019-06-29T09:46:45.000000000","2019-06-29T16:46:45.000000000",1130,780316611.8904]
["2019-06-29T09:47:00.000000000","2019-06-29T16:47:00.000000000",1021,280.5015]
["2019-06-29T09:47:00.000000000","2019-06-29T16:47:00.000000000",1016,484400.0]
["2019-06-29T09:47:15.000000000","2019-06-29T16:47:15.000000000",1019,62500.0]
["2019-06-29T09:47:15.000000000","2019-06-29T16:47:15.000000000",1018,485220.8]
["2019-06-29T09:47:30.000000000","2019-06-29T16:47:30.000000000",1017,485735.4]
["2019-06-29T09:47:30.000000000","2019-06-29T16:47:30.000000000",1020,2781689.0]
["2019-06-29T09:47:30.000000000","2019-06-29T16:47:30.000000000",1133,969.7146]
["2019-06-29T09:47:45.000000000","2019-06-29T16:47:45.000000000",1022,235.7818]
["2019-06-29T09:47:45.000000000","2019-06-29T16:47:45.000000000",1130,779026749.288]
["2019-06-29T09:48:00.000000000","2019-06-29T16:48:00.000000000",1021,279.8532]
["2019-06-29T09:48:00.000000000","2019-06-29T16:48:00.000000000",1016,484700.0]
["2019-06-29T09:48:15.000000000","2019-06-29T16:48:15.000000000",1019,62700.200000000004]
["2019-06-29T09:48:15.000000000","2019-06-29T16:48:15.000000000",1018,483518.7]
["2019-06-29T09:48:30.000000000","2019-06-29T16:48:30.000000000",1017,485738.60000000003]
["2019-06-29T09:48:30.000000000","2019-06-29T16:48:30.000000000",1020,2781690.0]
["2019-06-29T09:48:30.000000000","2019-06-29T16:48:30.000000000",1133,969.299]
["2019-06-29T09:48:45.000000000","2019-06-29T16:48:45.000000000",1022,231.2753]
["2019-06-29T09:48:45.000000000","2019-06-29T16:48:45.000000000",1130,779385871.512]
["2019-06-29T09:49:00.000000000","2019-06-29T16:49:00.000000000",1021,280.1529]
["2019-06-29T09:49:00.000000000","2019-06-29T16:49:00.000000000",1016,484100.0]
["2019-06-29T09:49:15.000000000","2019-06-29T16:49:15.000000000",1019,62800.049999999996]
["2019-06-29T09:49:15.000000000","2019-06-29T16:49:15.000000000",1018,483245.8]
["2019-06-29T09:49:30.000000000","2019-06-29T16:49:30.000000000",1017,483730.2]
["2019-06-29T09:49:30.000000000","2019-06-29T16:49:30.000000000",1020,2781696.0]
["2019-06-29T09:49:30.000000000","2019-06-29T16:49:30.000000000",1133,966.7802]
["2019-06-29T09:49:45.000000000","2019-06-29T16:49:45.000000000",1022,220.6059]
["2019-06-29T09:49:45.000000000","2019-06-29T16:49:45.000000000",1130,778139957.4829]
["2019-06-29T09:50:00.000000000","2019-06-29T16:50:00.000000000",1021,279.8288]
["2019-06-29T09:50:00.000000000","2019-06-29T16:50:00.000000000",1016,483400.0]
["2019-06-29T09:50:15.000000000","2019-06-29T16:50:15.000000000",1019,62553.39]
["2019-06-29T09:50:15.000000000","2019-06-29T16:50:15.000000000",1018,483083.3]
["2019-06-29T09:50:30.000000000","2019-06-29T16:50:30.000000000",1017,483678.1]
["2019-06-29T09:50:30.000000000","2019-06-29T16:50:30.000000000",1020,2781699.0]
["2019-06-29T09:50:30.000000000","2019-06-29T16:50:30.000000000",1133,966.5385]
["2019-06-29T09:50:45.000000000","2019-06-29T16:50:45.000000000",1022,225.1702]
["2019-06-29T09:50:45.000000000","2019-06-29T16:50:45.000000000",1130,777818952.5499]
["2019-06-29T09:51:00.000000000","2019-06-29T16:51:00.000000000",1021,279.6201]
["2019-06-29T09:51:00.000000000","2019-06-29T16:51:00.000000000",1016,483700.0]
["2019-06-29T09:51:15.000000000","2019-06-29T16:51:15.000000000",1019,62546.71]
["2019-06-29T09:51:15.000000000","2019-06-29T16:51:15.000000000",1018,482770.8]
["2019-06-29T09:51:30.000000000","2019-06-29T16:51:30.000000000",1017,483716.7]
["2019-06-29T09:51:30.000000000","2019-06-29T16:51:30.000000000",1020,2781702.0]
["2019-06-29T09:51:30.000000000","2019-06-29T16:51:30.000000000",1133,966.3584]
["2019-06-29T09:51:45.000000000","2019-06-29T16:51:45.000000000",1022,225.5831]
["2019-06-29T09:51:45.000000000","2019-06-29T16:51:45.000000000",1130,777949976.5604]
["2019-06-29T09:52:00.000000000","2019-06-29T16:52:00.000000000",1021,279.6024]
["2019-06-29T09:52:00.000000000","2019-06-29T16:52:00.000000000",1016,483100.0]
["2019-06-29T09:52:15.000000000","2019-06-29T16:52:15.000000000",1019,62400.149999999994]
["2019-06-29T09:52:15.000000000","2019-06-29T16:52:15.000000000",1018,482285.39999999997]
["2019-06-29T09:52:30.000000000","2019-06-29T16:52:30.000000000",1017,483738.60000000003]
["2019-06-29T09:52:30.000000000","2019-06-29T16:52:30.000000000",1020,2781705.0]
["2019-06-29T09:52:30.000000000","2019-06-29T16:52:30.000000000",1133,966.5073]
["2019-06-29T09:52:45.000000000","2019-06-29T16:52:45.000000000",1022,214.5741]
["2019-06-29T09:52:45.000000000","2019-06-29T16:52:45.000000000",1130,777221729.184]
["2019-06-29T09:53:00.000000000","2019-06-29T16:53:00.000000000",1021,279.5469]
["2019-06-29T09:53:00.000000000","2019-06-29T16:53:00.000000000",1016,483200.0]
["2019-06-29T09:53:15.000000000","2019-06-29T16:53:15.000000000",1019,61740.119999999995]
["2019-06-29T09:53:15.000000000","2019-06-29T16:53:15.000000000",1018,482902.10000000003]
["2019-06-29T09:53:30.000000000","2019-06-29T16:53:30.000000000",1017,483810.4]
["2019-06-29T09:53:30.000000000","2019-06-29T16:53:30.000000000",1020,2781708.0]
["2019-06-29T09:53:30.000000000","2019-06-29T16:53:30.000000000",1133,966.7896]
["2019-06-29T09:53:45.000000000","2019-06-29T16:53:45.000000000",1022,204.1291]
["2019-06-29T09:53:45.000000000","2019-06-29T16:53:45.000000000",1130,778099919.6509]
["2019-06-29T09:54:00.000000000","2019-06-29T16:54:00.000000000",1021,279.4715]
["2019-06-29T09:54:00.000000000","2019-06-29T16:54:00.000000000",1016,483500.0]
["2019-06-29T09:54:15.000000000","2019-06-29T16:54:15.000000000",1019,60233.33]
["2019-06-29T09:54:15.000000000","2019-06-29T16:54:15.000000000",1018,482885.4]
["2019-06-29T09:54:30.000000000","2019-06-29T16:54:30.000000000",1017,485518.7]
["2019-06-29T09:54:30.000000000","2019-06-29T16:54:30.000000000",1020,2781711.0]
["2019-06-29T09:54:30.000000000","2019-06-29T16:54:30.000000000",1133,968.7395]
["2019-06-29T09:54:45.000000000","2019-06-29T16:54:45.000000000",1022,200.5349]
["2019-06-29T09:54:45.000000000","2019-06-29T16:54:45.000000000",1130,778897162.9568]
["2019-06-29T09:55:00.000000000","2019-06-29T16:55:00.000000000",1021,280.0885]
["2019-06-29T09:55:00.000000000","2019-06-29T16:55:00.000000000",1016,484100.0]
["2019-06-29T09:55:15.000000000","2019-06-29T16:55:15.000000000",1019,58946.74]
["2019-06-29T09:55:15.000000000","2019-06-29T16:55:15.000000000",1018,483487.5]
["2019-06-29T09:55:30.000000000","2019-06-29T16:55:30.000000000",1017,485734.39999999997]
["2019-06-29T09:55:30.000000000","2019-06-29T16:55:30.000000000",1020,2781713.0]
["2019-06-29T09:55:30.000000000","2019-06-29T16:55:30.000000000",1133,969.274]
["2019-06-29T09:55:45.000000000","2019-06-29T16:55:45.000000000",1022,209.2973]
["2019-06-29T09:55:45.000000000","2019-06-29T16:55:45.000000000",1130,779064347.6382]
["2019-06-29T09:56:00.000000000","2019-06-29T16:56:00.000000000",1021,280.0375]
["2019-06-29T09:56:00.000000000","2019-06-29T16:56:00.000000000",1016,484700.0]
["2019-06-29T09:56:15.000000000","2019-06-29T16:56:15.000000000",1019,58853.44]
["2019-06-29T09:56:15.000000000","2019-06-29T16:56:15.000000000",1018,483308.3]
["2019-06-29T09:56:30.000000000","2019-06-29T16:56:30.000000000",1017,485539.60000000003]
["2019-06-29T09:56:30.000000000","2019-06-29T16:56:30.000000000",1020,2781717.0]
["2019-06-29T09:56:30.000000000","2019-06-29T16:56:30.000000000",1133,968.8584]
["2019-06-29T09:56:45.000000000","2019-06-29T16:56:45.000000000",1022,203.261]
["2019-06-29T09:56:45.000000000","2019-06-29T16:56:45.000000000",1130,779454630.2516]
["2019-06-29T09:57:00.000000000","2019-06-29T16:57:00.000000000",1021,280.2706]
["2019-06-29T09:57:00.000000000","2019-06-29T16:57:00.000000000",1016,484800.0]
["2019-06-29T09:57:15.000000000","2019-06-29T16:57:15.000000000",1019,58700.200000000004]
["2019-06-29T09:57:15.000000000","2019-06-29T16:57:15.000000000",1018,483593.8]
["2019-06-29T09:57:30.000000000","2019-06-29T16:57:30.000000000",1017,485725.0]
["2019-06-29T09:57:30.000000000","2019-06-29T16:57:30.000000000",1020,2781719.0]
["2019-06-29T09:57:30.000000000","2019-06-29T16:57:30.000000000",1133,969.0438]
["2019-06-29T09:57:45.000000000","2019-06-29T16:57:45.000000000",1022,209.0264]
["2019-06-29T09:57:45.000000000","2019-06-29T16:57:45.000000000",1130,778769774.856]
["2019-06-29T09:58:00.000000000","2019-06-29T16:58:00.000000000",1021,279.7134]
["2019-06-29T09:58:00.000000000","2019-06-29T16:58:00.000000000",1016,484400.0]
["2019-06-29T09:58:15.000000000","2019-06-29T16:58:15.000000000",1019,59046.71]
["2019-06-29T09:58:15.000000000","2019-06-29T16:58:15.000000000",1018,483275.0]
["2019-06-29T09:58:30.000000000","2019-06-29T16:58:30.000000000",1017,484019.8]
["2019-06-29T09:58:30.000000000","2019-06-29T16:58:30.000000000",1020,2781722.0]
["2019-06-29T09:58:30.000000000","2019-06-29T16:58:30.000000000",1133,966.4219]
["2019-06-29T09:58:45.000000000","2019-06-29T16:58:45.000000000",1022,208.1583]
["2019-06-29T09:58:45.000000000","2019-06-29T16:58:45.000000000",1130,778936959.9234]
["2019-06-29T09:59:00.000000000","2019-06-29T16:59:00.000000000",1021,279.6291]
["2019-06-29T09:59:00.000000000","2019-06-29T16:59:00.000000000",1016,482600.0]
["2019-06-29T09:59:15.000000000","2019-06-29T16:59:15.000000000",1019,58793.509999999995]
["2019-06-29T09:59:15.000000000","2019-06-29T16:59:15.000000000",1018,480529.2]
["2019-06-29T09:59:30.000000000","2019-06-29T16:59:30.000000000",1017,481893.7]
["2019-06-29T09:59:30.000000000","2019-06-29T16:59:30.000000000",1020,2781724.0]
["2019-06-29T09:59:30.000000000","2019-06-29T16:59:30.000000000",1133,962.377]
["2019-06-29T09:59:45.000000000","2019-06-29T16:59:45.000000000",1022,136.0128]
["2019-06-29T09:59:45.000000000","2019-06-29T16:59:45.000000000",1130,773515939.785]
["2019-06-29T10:00:00.000000000","2019-06-29T17:00:00.000000000",1021,278.4835]
["2019-06-29T10:00:00.000000000","2019-06-29T17:00:00.000000000",1016,483100.0]
["2019-06-29T10:00:15.000000000","2019-06-29T17:00:15.000000000",1019,56786.72]
["2019-06-29T10:00:15.000000000","2019-06-29T17:00:15.000000000",1018,480714.60000000003]
["2019-06-29T10:00:30.000000000","2019-06-29T17:00:30.000000000",1017,481893.7]
["2019-06-29T10:00:30.000000000","2019-06-29T17:00:30.000000000",1020,2781727.0]
["2019-06-29T10:00:30.000000000","2019-06-29T17:00:30.000000000",1133,963.1666]
["2019-06-29T10:00:45.000000000","2019-06-29T17:00:45.000000000",1022,123.4476]
["2019-06-29T10:00:45.000000000","2019-06-29T17:00:45.000000000",1130,773207724.2292]
["2019-06-29T10:01:00.000000000","2019-06-29T17:01:00.000000000",1021,278.2704]
["2019-06-29T10:01:00.000000000","2019-06-29T17:01:00.000000000",1016,482500.0]
["2019-06-29T10:01:15.000000000","2019-06-29T17:01:15.000000000",1019,55386.82]
["2019-06-29T10:01:15.000000000","2019-06-29T17:01:15.000000000",1018,479210.39999999997]
["2019-06-29T10:01:30.000000000","2019-06-29T17:01:30.000000000",1017,480183.3]
["2019-06-29T10:01:30.000000000","2019-06-29T17:01:30.000000000",1020,2781729.0]
["2019-06-29T10:01:30.000000000","2019-06-29T17:01:30.000000000",1133,958.6625]
["2019-06-29T10:01:45.000000000","2019-06-29T17:01:45.000000000",1022,110.2209]
["2019-06-29T10:01:45.000000000","2019-06-29T17:01:45.000000000",1130,771343409.0268]
["2019-06-29T10:02:00.000000000","2019-06-29T17:02:00.000000000",1021,277.2359]
["2019-06-29T10:02:00.000000000","2019-06-29T17:02:00.000000000",1016,480100.0]
["2019-06-29T10:02:15.000000000","2019-06-29T17:02:15.000000000",1019,54233.33]
["2019-06-29T10:02:15.000000000","2019-06-29T17:02:15.000000000",1018,479439.6]
["2019-06-29T10:02:30.000000000","2019-06-29T17:02:30.000000000",1017,481869.8]
["2019-06-29T10:02:30.000000000","2019-06-29T17:02:30.000000000",1020,2781730.0]
["2019-06-29T10:02:30.000000000","2019-06-29T17:02:30.000000000",1133,961.0219]
["2019-06-29T10:02:45.000000000","2019-06-29T17:02:45.000000000",1022,122.5951]
["2019-06-29T10:02:45.000000000","2019-06-29T17:02:45.000000000",1130,772683923.4279]
["2019-06-29T10:03:00.000000000","2019-06-29T17:03:00.000000000",1021,277.5223]
["2019-06-29T10:03:00.000000000","2019-06-29T17:03:00.000000000",1016,480900.0]
["2019-06-29T10:03:15.000000000","2019-06-29T17:03:15.000000000",1019,53906.689999999995]
["2019-06-29T10:03:15.000000000","2019-06-29T17:03:15.000000000",1018,478466.7]
["2019-06-29T10:03:30.000000000","2019-06-29T17:03:30.000000000",1017,479856.3]
["2019-06-29T10:03:30.000000000","2019-06-29T17:03:30.000000000",1020,2781732.0]
["2019-06-29T10:03:30.000000000","2019-06-29T17:03:30.000000000",1133,959.3334]
["2019-06-29T10:03:45.000000000","2019-06-29T17:03:45.000000000",1022,93.90608]
["2019-06-29T10:03:45.000000000","2019-06-29T17:03:45.000000000",1130,770695819.1652]
["2019-06-29T10:04:00.000000000","2019-06-29T17:04:00.000000000",1021,277.0561]
["2019-06-29T10:04:00.000000000","2019-06-29T17:04:00.000000000",1016,479400.0]
["2019-06-29T10:04:15.000000000","2019-06-29T17:04:15.000000000",1019,54906.689999999995]
["2019-06-29T10:04:15.000000000","2019-06-29T17:04:15.000000000",1018,479891.7]
["2019-06-29T10:04:30.000000000","2019-06-29T17:04:30.000000000",1017,479953.10000000003]
["2019-06-29T10:04:30.000000000","2019-06-29T17:04:30.000000000",1020,2781732.0]
["2019-06-29T10:04:30.000000000","2019-06-29T17:04:30.000000000",1133,959.8969]
["2019-06-29T10:04:45.000000000","2019-06-29T17:04:45.000000000",1022,91.342]
["2019-06-29T10:04:45.000000000","2019-06-29T17:04:45.000000000",1130,770461040.9844]
["2019-06-29T10:05:00.000000000","2019-06-29T17:05:00.000000000",1021,277.0449]
["2019-06-29T10:05:00.000000000","2019-06-29T17:05:00.000000000",1016,480800.0]
["2019-06-29T10:05:15.000000000","2019-06-29T17:05:15.000000000",1019,56066.719999999994]
["2019-06-29T10:05:15.000000000","2019-06-29T17:05:15.000000000",1018,478443.8]
["2019-06-29T10:05:30.000000000","2019-06-29T17:05:30.000000000",1017,479784.4]
["2019-06-29T10:05:30.000000000","2019-06-29T17:05:30.000000000",1020,2781734.0]
["2019-06-29T10:05:30.000000000","2019-06-29T17:05:30.000000000",1133,959.0344]
["2019-06-29T10:05:45.000000000","2019-06-29T17:05:45.000000000",1022,96.36815]
["2019-06-29T10:05:45.000000000","2019-06-29T17:05:45.000000000",1130,771134774.5558]
["2019-06-29T10:06:00.000000000","2019-06-29T17:06:00.000000000",1021,277.3224]
["2019-06-29T10:06:00.000000000","2019-06-29T17:06:00.000000000",1016,479800.0]
["2019-06-29T10:06:15.000000000","2019-06-29T17:06:15.000000000",1019,57813.380000000005]
["2019-06-29T10:06:15.000000000","2019-06-29T17:06:15.000000000",1018,479743.7]
["2019-06-29T10:06:30.000000000","2019-06-29T17:06:30.000000000",1017,481785.39999999997]
["2019-06-29T10:06:30.000000000","2019-06-29T17:06:30.000000000",1020,2781736.0]
["2019-06-29T10:06:30.000000000","2019-06-29T17:06:30.000000000",1133,961.9354]
["2019-06-29T10:06:45.000000000","2019-06-29T17:06:45.000000000",1022,145.0327]
["2019-06-29T10:06:45.000000000","2019-06-29T17:06:45.000000000",1130,773667265.0904]
["2019-06-29T10:07:00.000000000","2019-06-29T17:07:00.000000000",1021,277.782]
["2019-06-29T10:07:00.000000000","2019-06-29T17:07:00.000000000",1016,480700.0]
["2019-06-29T10:07:15.000000000","2019-06-29T17:07:15.000000000",1019,60020.119999999995]
["2019-06-29T10:07:15.000000000","2019-06-29T17:07:15.000000000",1018,480085.39999999997]
["2019-06-29T10:07:30.000000000","2019-06-29T17:07:30.000000000",1017,483567.7]
["2019-06-29T10:07:30.000000000","2019-06-29T17:07:30.000000000",1020,2781738.0]
["2019-06-29T10:07:30.000000000","2019-06-29T17:07:30.000000000",1133,965.5156]
["2019-06-29T10:07:45.000000000","2019-06-29T17:07:45.000000000",1022,193.2355]
["2019-06-29T10:07:45.000000000","2019-06-29T17:07:45.000000000",1130,777379216.1778]
["2019-06-29T10:08:00.000000000","2019-06-29T17:08:00.000000000",1021,280.2196]
["2019-06-29T10:08:00.000000000","2019-06-29T17:08:00.000000000",1016,483100.0]
["2019-06-29T10:08:15.000000000","2019-06-29T17:08:15.000000000",1019,62440.02]
["2019-06-29T10:08:15.000000000","2019-06-29T17:08:15.000000000",1018,482097.89999999997]
["2019-06-29T10:08:30.000000000","2019-06-29T17:08:30.000000000",1017,483702.1]
["2019-06-29T10:08:30.000000000","2019-06-29T17:08:30.000000000",1020,2781741.0]
["2019-06-29T10:08:30.000000000","2019-06-29T17:08:30.000000000",1133,965.5021]
["2019-06-29T10:08:45.000000000","2019-06-29T17:08:45.000000000",1022,185.5033]
["2019-06-29T10:08:45.000000000","2019-06-29T17:08:45.000000000",1130,776305468.0038]
["2019-06-29T10:09:00.000000000","2019-06-29T17:09:00.000000000",1021,278.7477]
["2019-06-29T10:09:00.000000000","2019-06-29T17:09:00.000000000",1016,481600.0]
["2019-06-29T10:09:15.000000000","2019-06-29T17:09:15.000000000",1019,63840.1]
["2019-06-29T10:09:15.000000000","2019-06-29T17:09:15.000000000",1018,481793.8]
["2019-06-29T10:09:30.000000000","2019-06-29T17:09:30.000000000",1017,483816.7]
["2019-06-29T10:09:30.000000000","2019-06-29T17:09:30.000000000",1020,2781743.0]
["2019-06-29T10:09:30.000000000","2019-06-29T17:09:30.000000000",1133,966.0917]
["2019-06-29T10:09:45.000000000","2019-06-29T17:09:45.000000000",1022,212.1366]
["2019-06-29T10:09:45.000000000","2019-06-29T17:09:45.000000000",1130,778727257.0224]
["2019-06-29T10:10:00.000000000","2019-06-29T17:10:00.000000000",1021,280.2885]
["2019-06-29T10:10:00.000000000","2019-06-29T17:10:00.000000000",1016,485000.0]
["2019-06-29T10:10:15.000000000","2019-06-29T17:10:15.000000000",1019,63120.1]
["2019-06-29T10:10:15.000000000","2019-06-29T17:10:15.000000000",1018,483577.1]
["2019-06-29T10:10:30.000000000","2019-06-29T17:10:30.000000000",1017,482003.10000000003]
["2019-06-29T10:10:30.000000000","2019-06-29T17:10:30.000000000",1020,2781746.0]
["2019-06-29T10:10:30.000000000","2019-06-29T17:10:30.000000000",1133,964.0114]
["2019-06-29T10:10:45.000000000","2019-06-29T17:10:45.000000000",1022,188.8532]
["2019-06-29T10:10:45.000000000","2019-06-29T17:10:45.000000000",1130,775250912.5812]
["2019-06-29T10:11:00.000000000","2019-06-29T17:11:00.000000000",1021,277.7509]
["2019-06-29T10:11:00.000000000","2019-06-29T17:11:00.000000000",1016,481000.0]
["2019-06-29T10:11:15.000000000","2019-06-29T17:11:15.000000000",1019,63713.46]
["2019-06-29T10:11:15.000000000","2019-06-29T17:11:15.000000000",1018,481508.30000000005]
["2019-06-29T10:11:30.000000000","2019-06-29T17:11:30.000000000",1017,482054.19999999995]
["2019-06-29T10:11:30.000000000","2019-06-29T17:11:30.000000000",1020,2781748.0]
["2019-06-29T10:11:30.000000000","2019-06-29T17:11:30.000000000",1133,963.2979]
["2019-06-29T10:11:45.000000000","2019-06-29T17:11:45.000000000",1022,166.0538]
["2019-06-29T10:11:45.000000000","2019-06-29T17:11:45.000000000",1130,775474010.4029]
["2019-06-29T10:12:00.000000000","2019-06-29T17:12:00.000000000",1021,279.3004]
["2019-06-29T10:12:00.000000000","2019-06-29T17:12:00.000000000",1016,484200.0]
["2019-06-29T10:12:15.000000000","2019-06-29T17:12:15.000000000",1019,61146.810000000005]
["2019-06-29T10:12:15.000000000","2019-06-29T17:12:15.000000000",1018,482495.8]
["2019-06-29T10:12:30.000000000","2019-06-29T17:12:30.000000000",1017,481978.1]
["2019-06-29T10:12:30.000000000","2019-06-29T17:12:30.000000000",1020,2781751.0]
["2019-06-29T10:12:30.000000000","2019-06-29T17:12:30.000000000",1133,963.926]
["2019-06-29T10:12:45.000000000","2019-06-29T17:12:45.000000000",1022,182.3664]
["2019-06-29T10:12:45.000000000","2019-06-29T17:12:45.000000000",1130,775141314.6544]
["2019-06-29T10:13:00.000000000","2019-06-29T17:13:00.000000000",1021,277.4601]
["2019-06-29T10:13:00.000000000","2019-06-29T17:13:00.000000000",1016,479700.0]
["2019-06-29T10:13:15.000000000","2019-06-29T17:13:15.000000000",1019,61320.1]
["2019-06-29T10:13:15.000000000","2019-06-29T17:13:15.000000000",1018,478097.89999999997]
["2019-06-29T10:13:30.000000000","2019-06-29T17:13:30.000000000",1017,479705.2]
["2019-06-29T10:13:30.000000000","2019-06-29T17:13:30.000000000",1020,2781753.0]
["2019-06-29T10:13:30.000000000","2019-06-29T17:13:30.000000000",1133,958.0802]
["2019-06-29T10:13:45.000000000","2019-06-29T17:13:45.000000000",1022,118.1285]
["2019-06-29T10:13:45.000000000","2019-06-29T17:13:45.000000000",1130,771529208.039]
["2019-06-29T10:14:00.000000000","2019-06-29T17:14:00.000000000",1021,277.8042]
["2019-06-29T10:14:00.000000000","2019-06-29T17:14:00.000000000",1016,480500.0]
["2019-06-29T10:14:15.000000000","2019-06-29T17:14:15.000000000",1019,57646.810000000005]
["2019-06-29T10:14:15.000000000","2019-06-29T17:14:15.000000000",1018,478237.5]
["2019-06-29T10:14:30.000000000","2019-06-29T17:14:30.000000000",1017,479789.60000000003]
["2019-06-29T10:14:30.000000000","2019-06-29T17:14:30.000000000",1020,2781755.0]
["2019-06-29T10:14:30.000000000","2019-06-29T17:14:30.000000000",1133,959.2042]
["2019-06-29T10:14:45.000000000","2019-06-29T17:14:45.000000000",1022,113.5819]
["2019-06-29T10:14:45.000000000","2019-06-29T17:14:45.000000000",1130,769997851.0895]
["2019-06-29T10:15:00.000000000","2019-06-29T17:15:00.000000000",1021,276.7208]
["2019-06-29T10:15:00.000000000","2019-06-29T17:15:00.000000000",1016,479200.0]
["2019-06-29T10:15:15.000000000","2019-06-29T17:15:15.000000000",1019,56686.729999999996]
["2019-06-29T10:15:15.000000000","2019-06-29T17:15:15.000000000",1018,479766.7]
["2019-06-29T10:15:30.000000000","2019-06-29T17:15:30.000000000",1017,479887.5]
["2019-06-29T10:15:30.000000000","2019-06-29T17:15:30.000000000",1020,2781756.0]
["2019-06-29T10:15:30.000000000","2019-06-29T17:15:30.000000000",1133,959.5687]
["2019-06-29T10:15:45.000000000","2019-06-29T17:15:45.000000000",1022,106.1183]
["2019-06-29T10:15:45.000000000","2019-06-29T17:15:45.000000000",1130,770579235.5569]
["2019-06-29T10:16:00.000000000","2019-06-29T17:16:00.000000000",1021,276.9828]
["2019-06-29T10:16:00.000000000","2019-06-29T17:16:00.000000000",1016,479000.0]
["2019-06-29T10:16:15.000000000","2019-06-29T17:16:15.000000000",1019,56053.39]
["2019-06-29T10:16:15.000000000","2019-06-29T17:16:15.000000000",1018,479633.30000000005]
["2019-06-29T10:16:30.000000000","2019-06-29T17:16:30.000000000",1017,479886.39999999997]
["2019-06-29T10:16:30.000000000","2019-06-29T17:16:30.000000000",1020,2781758.0]
["2019-06-29T10:16:30.000000000","2019-06-29T17:16:30.000000000",1133,959.5343]
["2019-06-29T10:16:45.000000000","2019-06-29T17:16:45.000000000",1022,108.5825]
["2019-06-29T10:16:45.000000000","2019-06-29T17:16:45.000000000",1130,770177826.7134]
["2019-06-29T10:17:00.000000000","2019-06-29T17:17:00.000000000",1021,276.7364]
["2019-06-29T10:17:00.000000000","2019-06-29T17:17:00.000000000",1016,479000.0]
["2019-06-29T10:17:15.000000000","2019-06-29T17:17:15.000000000",1019,56860.09]
["2019-06-29T10:17:15.000000000","2019-06-29T17:17:15.000000000",1018,479722.89999999997]
["2019-06-29T10:17:30.000000000","2019-06-29T17:17:30.000000000",1017,479879.2]
["2019-06-29T10:17:30.000000000","2019-06-29T17:17:30.000000000",1020,2781759.0]
["2019-06-29T10:17:30.000000000","2019-06-29T17:17:30.000000000",1133,959.5688]
["2019-06-29T10:17:45.000000000","2019-06-29T17:17:45.000000000",1022,112.1922]
["2019-06-29T10:17:45.000000000","2019-06-29T17:17:45.000000000",1130,770444038.528]
["2019-06-29T10:18:00.000000000","2019-06-29T17:18:00.000000000",1021,277.0205]
["2019-06-29T10:18:00.000000000","2019-06-29T17:18:00.000000000",1016,479300.0]
["2019-06-29T10:18:15.000000000","2019-06-29T17:18:15.000000000",1019,58366.76]
["2019-06-29T10:18:15.000000000","2019-06-29T17:18:15.000000000",1018,479464.60000000003]
["2019-06-29T10:18:30.000000000","2019-06-29T17:18:30.000000000",1017,479845.8]
["2019-06-29T10:18:30.000000000","2019-06-29T17:18:30.000000000",1020,2781761.0]
["2019-06-29T10:18:30.000000000","2019-06-29T17:18:30.000000000",1133,959.7062]
["2019-06-29T10:18:45.000000000","2019-06-29T17:18:45.000000000",1022,116.1949]
["2019-06-29T10:18:45.000000000","2019-06-29T17:18:45.000000000",1130,770086024.674]
["2019-06-29T10:19:00.000000000","2019-06-29T17:19:00.000000000",1021,276.7386]
["2019-06-29T10:19:00.000000000","2019-06-29T17:19:00.000000000",1016,478900.0]
["2019-06-29T10:19:15.000000000","2019-06-29T17:19:15.000000000",1019,59406.689999999995]
["2019-06-29T10:19:15.000000000","2019-06-29T17:19:15.000000000",1018,479758.30000000005]
["2019-06-29T10:19:30.000000000","2019-06-29T17:19:30.000000000",1017,479826.0]
["2019-06-29T10:19:30.000000000","2019-06-29T17:19:30.000000000",1020,2781763.0]
["2019-06-29T10:19:30.000000000","2019-06-29T17:19:30.000000000",1133,959.6448]
["2019-06-29T10:19:45.000000000","2019-06-29T17:19:45.000000000",1022,113.3422]
["2019-06-29T10:19:45.000000000","2019-06-29T17:19:45.000000000",1130,769870435.3569]
["2019-06-29T10:20:00.000000000","2019-06-29T17:20:00.000000000",1021,276.8451]
["2019-06-29T10:20:00.000000000","2019-06-29T17:20:00.000000000",1016,478700.0]
["2019-06-29T10:20:15.000000000","2019-06-29T17:20:15.000000000",1019,59700.200000000004]
["2019-06-29T10:20:15.000000000","2019-06-29T17:20:15.000000000",1018,479662.5]
["2019-06-29T10:20:30.000000000","2019-06-29T17:20:30.000000000",1017,479865.6]
["2019-06-29T10:20:30.000000000","2019-06-29T17:20:30.000000000",1020,2781764.0]
["2019-06-29T10:20:30.000000000","2019-06-29T17:20:30.000000000",1133,958.1552]
["2019-06-29T10:20:45.000000000","2019-06-29T17:20:45.000000000",1022,111.2554]
["2019-06-29T10:20:45.000000000","2019-06-29T17:20:45.000000000",1130,769685724.8072]
["2019-06-29T10:21:00.000000000","2019-06-29T17:21:00.000000000",1021,276.5299]
["2019-06-29T10:21:00.000000000","2019-06-29T17:21:00.000000000",1016,478800.0]
["2019-06-29T10:21:15.000000000","2019-06-29T17:21:15.000000000",1019,59500.0]
["2019-06-29T10:21:15.000000000","2019-06-29T17:21:15.000000000",1018,477585.39999999997]
["2019-06-29T10:21:30.000000000","2019-06-29T17:21:30.000000000",1017,479888.5]
["2019-06-29T10:21:30.000000000","2019-06-29T17:21:30.000000000",1020,2781765.0]
["2019-06-29T10:21:30.000000000","2019-06-29T17:21:30.000000000",1133,957.3218]
["2019-06-29T10:21:45.000000000","2019-06-29T17:21:45.000000000",1022,111.4307]
["2019-06-29T10:21:45.000000000","2019-06-29T17:21:45.000000000",1130,768957455.4948]
["2019-06-29T10:22:00.000000000","2019-06-29T17:22:00.000000000",1021,276.4899]
["2019-06-29T10:22:00.000000000","2019-06-29T17:22:00.000000000",1016,478800.0]
["2019-06-29T10:22:15.000000000","2019-06-29T17:22:15.000000000",1019,59300.049999999996]
["2019-06-29T10:22:15.000000000","2019-06-29T17:22:15.000000000",1018,477241.69999999995]
["2019-06-29T10:22:30.000000000","2019-06-29T17:22:30.000000000",1017,479878.10000000003]
["2019-06-29T10:22:30.000000000","2019-06-29T17:22:30.000000000",1020,2781767.0]
["2019-06-29T10:22:30.000000000","2019-06-29T17:22:30.000000000",1133,957.1406]
["2019-06-29T10:22:45.000000000","2019-06-29T17:22:45.000000000",1022,114.6365]
["2019-06-29T10:22:45.000000000","2019-06-29T17:22:45.000000000",1130,772014615.6789]
["2019-06-29T10:23:00.000000000","2019-06-29T17:23:00.000000000",1021,278.2881]
["2019-06-29T10:23:00.000000000","2019-06-29T17:23:00.000000000",1016,481800.0]
["2019-06-29T10:23:15.000000000","2019-06-29T17:23:15.000000000",1019,59653.48]
["2019-06-29T10:23:15.000000000","2019-06-29T17:23:15.000000000",1018,480237.5]
["2019-06-29T10:23:30.000000000","2019-06-29T17:23:30.000000000",1017,481843.8]
["2019-06-29T10:23:30.000000000","2019-06-29T17:23:30.000000000",1020,2781768.0]
["2019-06-29T10:23:30.000000000","2019-06-29T17:23:30.000000000",1133,962.123]
["2019-06-29T10:23:45.000000000","2019-06-29T17:23:45.000000000",1022,116.5123]
["2019-06-29T10:23:45.000000000","2019-06-29T17:23:45.000000000",1130,773670045.1104]
["2019-06-29T10:24:00.000000000","2019-06-29T17:24:00.000000000",1021,278.1927]
["2019-06-29T10:24:00.000000000","2019-06-29T17:24:00.000000000",1016,482100.0]
["2019-06-29T10:24:15.000000000","2019-06-29T17:24:15.000000000",1019,60100.1]
["2019-06-29T10:24:15.000000000","2019-06-29T17:24:15.000000000",1018,480362.5]
["2019-06-29T10:24:30.000000000","2019-06-29T17:24:30.000000000",1017,481925.0]
["2019-06-29T10:24:30.000000000","2019-06-29T17:24:30.000000000",1020,2781770.0]
["2019-06-29T10:24:30.000000000","2019-06-29T17:24:30.000000000",1133,962.1563]
["2019-06-29T10:24:45.000000000","2019-06-29T17:24:45.000000000",1022,117.8155]
["2019-06-29T10:24:45.000000000","2019-06-29T17:24:45.000000000",1130,775059817.347]
["2019-06-29T10:25:00.000000000","2019-06-29T17:25:00.000000000",1021,278.6211]
["2019-06-29T10:25:00.000000000","2019-06-29T17:25:00.000000000",1016,482100.0]
["2019-06-29T10:25:15.000000000","2019-06-29T17:25:15.000000000",1019,60200.200000000004]
["2019-06-29T10:25:15.000000000","2019-06-29T17:25:15.000000000",1018,480422.9]
["2019-06-29T10:25:30.000000000","2019-06-29T17:25:30.000000000",1017,483769.8]
["2019-06-29T10:25:30.000000000","2019-06-29T17:25:30.000000000",1020,2781772.0]
["2019-06-29T10:25:30.000000000","2019-06-29T17:25:30.000000000",1133,964.3136]
["2019-06-29T10:25:45.000000000","2019-06-29T17:25:45.000000000",1022,120.9457]
["2019-06-29T10:25:45.000000000","2019-06-29T17:25:45.000000000",1130,774739358.1004]
["2019-06-29T10:26:00.000000000","2019-06-29T17:26:00.000000000",1021,278.5212]
["2019-06-29T10:26:00.000000000","2019-06-29T17:26:00.000000000",1016,482000.0]
["2019-06-29T10:26:15.000000000","2019-06-29T17:26:15.000000000",1019,60300.049999999996]
["2019-06-29T10:26:15.000000000","2019-06-29T17:26:15.000000000",1018,480487.5]
["2019-06-29T10:26:30.000000000","2019-06-29T17:26:30.000000000",1017,482030.19999999995]
["2019-06-29T10:26:30.000000000","2019-06-29T17:26:30.000000000",1020,2781774.0]
["2019-06-29T10:26:30.000000000","2019-06-29T17:26:30.000000000",1133,962.4323]
["2019-06-29T10:26:45.000000000","2019-06-29T17:26:45.000000000",1022,122.4753]
["2019-06-29T10:26:45.000000000","2019-06-29T17:26:45.000000000",1130,775518255.477]
["2019-06-29T10:27:00.000000000","2019-06-29T17:27:00.000000000",1021,278.6123]
["2019-06-29T10:27:00.000000000","2019-06-29T17:27:00.000000000",1016,482200.0]
["2019-06-29T10:27:15.000000000","2019-06-29T17:27:15.000000000",1019,60300.049999999996]
["2019-06-29T10:27:15.000000000","2019-06-29T17:27:15.000000000",1018,480283.3]
["2019-06-29T10:27:30.000000000","2019-06-29T17:27:30.000000000",1017,483526.0]
["2019-06-29T10:27:30.000000000","2019-06-29T17:27:30.000000000",1020,2781775.0]
["2019-06-29T10:27:30.000000000","2019-06-29T17:27:30.000000000",1133,963.9593]
["2019-06-29T10:27:45.000000000","2019-06-29T17:27:45.000000000",1022,125.0638]
["2019-06-29T10:27:45.000000000","2019-06-29T17:27:45.000000000",1130,774789709.5584]
["2019-06-29T10:28:00.000000000","2019-06-29T17:28:00.000000000",1021,278.4302]
["2019-06-29T10:28:00.000000000","2019-06-29T17:28:00.000000000",1016,482000.0]
["2019-06-29T10:28:15.000000000","2019-06-29T17:28:15.000000000",1019,60253.450000000004]
["2019-06-29T10:28:15.000000000","2019-06-29T17:28:15.000000000",1018,480731.3]
["2019-06-29T10:28:30.000000000","2019-06-29T17:28:30.000000000",1017,483888.5]
["2019-06-29T10:28:30.000000000","2019-06-29T17:28:30.000000000",1020,2781777.0]
["2019-06-29T10:28:30.000000000","2019-06-29T17:28:30.000000000",1133,964.9677]
["2019-06-29T10:28:45.000000000","2019-06-29T17:28:45.000000000",1022,143.0191]
["2019-06-29T10:28:45.000000000","2019-06-29T17:28:45.000000000",1130,776062651.8624]
["2019-06-29T10:29:00.000000000","2019-06-29T17:29:00.000000000",1021,279.316]
["2019-06-29T10:29:00.000000000","2019-06-29T17:29:00.000000000",1016,483300.0]
["2019-06-29T10:29:15.000000000","2019-06-29T17:29:15.000000000",1019,60660.03]
["2019-06-29T10:29:15.000000000","2019-06-29T17:29:15.000000000",1018,483270.8]
["2019-06-29T10:29:30.000000000","2019-06-29T17:29:30.000000000",1017,487491.69999999995]
["2019-06-29T10:29:30.000000000","2019-06-29T17:29:30.000000000",1020,2781779.0]
["2019-06-29T10:29:30.000000000","2019-06-29T17:29:30.000000000",1133,972.0896]
["2019-06-29T10:29:45.000000000","2019-06-29T17:29:45.000000000",1022,218.619]
["2019-06-29T10:29:45.000000000","2019-06-29T17:29:45.000000000",1130,780416973.702]
["2019-06-29T10:30:00.000000000","2019-06-29T17:30:00.000000000",1021,281.4716]
["2019-06-29T10:30:00.000000000","2019-06-29T17:30:00.000000000",1016,487900.0]
["2019-06-29T10:30:15.000000000","2019-06-29T17:30:15.000000000",1019,64266.869999999995]
["2019-06-29T10:30:15.000000000","2019-06-29T17:30:15.000000000",1018,487241.69999999995]
["2019-06-29T10:30:30.000000000","2019-06-29T17:30:30.000000000",1017,487831.2]
["2019-06-29T10:30:30.000000000","2019-06-29T17:30:30.000000000",1020,2781783.0]
["2019-06-29T10:30:30.000000000","2019-06-29T17:30:30.000000000",1133,974.5875]
["2019-06-29T10:30:45.000000000","2019-06-29T17:30:45.000000000",1022,274.4209]
["2019-06-29T10:30:45.000000000","2019-06-29T17:30:45.000000000",1130,784024678.8416]
["2019-06-29T10:31:00.000000000","2019-06-29T17:31:00.000000000",1021,282.2198]
["2019-06-29T10:31:00.000000000","2019-06-29T17:31:00.000000000",1016,487900.0]
["2019-06-29T10:31:15.000000000","2019-06-29T17:31:15.000000000",1019,68926.68999999999]
["2019-06-29T10:31:15.000000000","2019-06-29T17:31:15.000000000",1018,487400.0]
["2019-06-29T10:31:30.000000000","2019-06-29T17:31:30.000000000",1017,487747.9]
["2019-06-29T10:31:30.000000000","2019-06-29T17:31:30.000000000",1020,2781787.0]
["2019-06-29T10:31:30.000000000","2019-06-29T17:31:30.000000000",1133,973.1958]
["2019-06-29T10:31:45.000000000","2019-06-29T17:31:45.000000000",1022,271.7458]
["2019-06-29T10:31:45.000000000","2019-06-29T17:31:45.000000000",1130,783327855.602]
["2019-06-29T10:32:00.000000000","2019-06-29T17:32:00.000000000",1021,280.668]
["2019-06-29T10:32:00.000000000","2019-06-29T17:32:00.000000000",1016,483100.0]
["2019-06-29T10:32:15.000000000","2019-06-29T17:32:15.000000000",1019,69873.36]
["2019-06-29T10:32:15.000000000","2019-06-29T17:32:15.000000000",1018,481035.39999999997]
["2019-06-29T10:32:30.000000000","2019-06-29T17:32:30.000000000",1017,482054.19999999995]
["2019-06-29T10:32:30.000000000","2019-06-29T17:32:30.000000000",1020,2781790.0]
["2019-06-29T10:32:30.000000000","2019-06-29T17:32:30.000000000",1133,963.3834]
["2019-06-29T10:32:45.000000000","2019-06-29T17:32:45.000000000",1022,141.5583]
["2019-06-29T10:32:45.000000000","2019-06-29T17:32:45.000000000",1130,773793555.3658]
["2019-06-29T10:33:00.000000000","2019-06-29T17:33:00.000000000",1021,278.1438]
["2019-06-29T10:33:00.000000000","2019-06-29T17:33:00.000000000",1016,481500.0]
["2019-06-29T10:33:15.000000000","2019-06-29T17:33:15.000000000",1019,63933.329999999994]
["2019-06-29T10:33:15.000000000","2019-06-29T17:33:15.000000000",1018,481352.10000000003]
["2019-06-29T10:33:30.000000000","2019-06-29T17:33:30.000000000",1017,481905.19999999995]
["2019-06-29T10:33:30.000000000","2019-06-29T17:33:30.000000000",1020,2781792.0]
["2019-06-29T10:33:30.000000000","2019-06-29T17:33:30.000000000",1133,962.3781]
["2019-06-29T10:33:45.000000000","2019-06-29T17:33:45.000000000",1022,125.8697]
["2019-06-29T10:33:45.000000000","2019-06-29T17:33:45.000000000",1130,773762955.6384]
["2019-06-29T10:34:00.000000000","2019-06-29T17:34:00.000000000",1021,278.1216]
["2019-06-29T10:34:00.000000000","2019-06-29T17:34:00.000000000",1016,482000.0]
["2019-06-29T10:34:15.000000000","2019-06-29T17:34:15.000000000",1019,57766.72]
["2019-06-29T10:34:15.000000000","2019-06-29T17:34:15.000000000",1018,480441.7]
["2019-06-29T10:34:30.000000000","2019-06-29T17:34:30.000000000",1017,481719.80000000005]
["2019-06-29T10:34:30.000000000","2019-06-29T17:34:30.000000000",1020,2781794.0]
["2019-06-29T10:34:30.000000000","2019-06-29T17:34:30.000000000",1133,962.2781]
["2019-06-29T10:34:45.000000000","2019-06-29T17:34:45.000000000",1022,129.6725]
["2019-06-29T10:34:45.000000000","2019-06-29T17:34:45.000000000",1130,774158804.8712]
["2019-06-29T10:35:00.000000000","2019-06-29T17:35:00.000000000",1021,278.6012]
["2019-06-29T10:35:00.000000000","2019-06-29T17:35:00.000000000",1016,482400.0]
["2019-06-29T10:35:15.000000000","2019-06-29T17:35:15.000000000",1019,55140.02]
["2019-06-29T10:35:15.000000000","2019-06-29T17:35:15.000000000",1018,481393.7]
["2019-06-29T10:35:30.000000000","2019-06-29T17:35:30.000000000",1017,483855.2]
["2019-06-29T10:35:30.000000000","2019-06-29T17:35:30.000000000",1020,2781795.0]
["2019-06-29T10:35:30.000000000","2019-06-29T17:35:30.000000000",1133,966.149]
["2019-06-29T10:35:45.000000000","2019-06-29T17:35:45.000000000",1022,153.2801]
["2019-06-29T10:35:45.000000000","2019-06-29T17:35:45.000000000",1130,777383184.8452]
["2019-06-29T10:36:00.000000000","2019-06-29T17:36:00.000000000",1021,279.951]
["2019-06-29T10:36:00.000000000","2019-06-29T17:36:00.000000000",1016,485100.0]
["2019-06-29T10:36:15.000000000","2019-06-29T17:36:15.000000000",1019,56286.79]
["2019-06-29T10:36:15.000000000","2019-06-29T17:36:15.000000000",1018,483762.5]
["2019-06-29T10:36:30.000000000","2019-06-29T17:36:30.000000000",1017,483690.60000000003]
["2019-06-29T10:36:30.000000000","2019-06-29T17:36:30.000000000",1020,2781798.0]
["2019-06-29T10:36:30.000000000","2019-06-29T17:36:30.000000000",1133,967.3989]
["2019-06-29T10:36:45.000000000","2019-06-29T17:36:45.000000000",1022,159.0253]
["2019-06-29T10:36:45.000000000","2019-06-29T17:36:45.000000000",1130,776043752.4481]
["2019-06-29T10:37:00.000000000","2019-06-29T17:37:00.000000000",1021,279.6246]
["2019-06-29T10:37:00.000000000","2019-06-29T17:37:00.000000000",1016,485400.0]
["2019-06-29T10:37:15.000000000","2019-06-29T17:37:15.000000000",1019,58200.200000000004]
["2019-06-29T10:37:15.000000000","2019-06-29T17:37:15.000000000",1018,484208.3]
["2019-06-29T10:37:30.000000000","2019-06-29T17:37:30.000000000",1017,487546.89999999997]
["2019-06-29T10:37:30.000000000","2019-06-29T17:37:30.000000000",1020,2781800.0]
["2019-06-29T10:37:30.000000000","2019-06-29T17:37:30.000000000",1133,972.0261]
["2019-06-29T10:37:45.000000000","2019-06-29T17:37:45.000000000",1022,139.1607]
["2019-06-29T10:37:45.000000000","2019-06-29T17:37:45.000000000",1130,781367562.08]
["2019-06-29T10:38:00.000000000","2019-06-29T17:38:00.000000000",1021,280.9211]
["2019-06-29T10:38:00.000000000","2019-06-29T17:38:00.000000000",1016,486300.0]
["2019-06-29T10:38:15.000000000","2019-06-29T17:38:15.000000000",1019,57600.1]
["2019-06-29T10:38:15.000000000","2019-06-29T17:38:15.000000000",1018,485945.80000000005]
["2019-06-29T10:38:30.000000000","2019-06-29T17:38:30.000000000",1017,487803.1]
["2019-06-29T10:38:30.000000000","2019-06-29T17:38:30.000000000",1020,2781802.0]
["2019-06-29T10:38:30.000000000","2019-06-29T17:38:30.000000000",1133,973.9218]
["2019-06-29T10:38:45.000000000","2019-06-29T17:38:45.000000000",1022,161.8758]
["2019-06-29T10:38:45.000000000","2019-06-29T17:38:45.000000000",1130,782708399.2419]
["2019-06-29T10:39:00.000000000","2019-06-29T17:39:00.000000000",1021,281.4783]
["2019-06-29T10:39:00.000000000","2019-06-29T17:39:00.000000000",1016,487800.0]
["2019-06-29T10:39:15.000000000","2019-06-29T17:39:15.000000000",1019,58053.39]
["2019-06-29T10:39:15.000000000","2019-06-29T17:39:15.000000000",1018,486775.0]
["2019-06-29T10:39:30.000000000","2019-06-29T17:39:30.000000000",1017,488072.9]
["2019-06-29T10:39:30.000000000","2019-06-29T17:39:30.000000000",1020,2781805.0]
["2019-06-29T10:39:30.000000000","2019-06-29T17:39:30.000000000",1133,974.5583]
["2019-06-29T10:39:45.000000000","2019-06-29T17:39:45.000000000",1022,163.4187]
["2019-06-29T10:39:45.000000000","2019-06-29T17:39:45.000000000",1130,783548788.906]
["2019-06-29T10:40:00.000000000","2019-06-29T17:40:00.000000000",1021,281.6848]
["2019-06-29T10:40:00.000000000","2019-06-29T17:40:00.000000000",1016,489300.0]
["2019-06-29T10:40:15.000000000","2019-06-29T17:40:15.000000000",1019,59160.03]
["2019-06-29T10:40:15.000000000","2019-06-29T17:40:15.000000000",1018,487539.60000000003]
["2019-06-29T10:40:30.000000000","2019-06-29T17:40:30.000000000",1017,489608.3]
["2019-06-29T10:40:30.000000000","2019-06-29T17:40:30.000000000",1020,2781807.0]
["2019-06-29T10:40:30.000000000","2019-06-29T17:40:30.000000000",1133,978.602]
["2019-06-29T10:40:45.000000000","2019-06-29T17:40:45.000000000",1022,182.968]
["2019-06-29T10:40:45.000000000","2019-06-29T17:40:45.000000000",1130,785600104.5904]
["2019-06-29T10:41:00.000000000","2019-06-29T17:41:00.000000000",1021,282.8769]
["2019-06-29T10:41:00.000000000","2019-06-29T17:41:00.000000000",1016,489400.0]
["2019-06-29T10:41:15.000000000","2019-06-29T17:41:15.000000000",1019,60720.07]
["2019-06-29T10:41:15.000000000","2019-06-29T17:41:15.000000000",1018,488214.60000000003]
["2019-06-29T10:41:30.000000000","2019-06-29T17:41:30.000000000",1017,488049.0]
["2019-06-29T10:41:30.000000000","2019-06-29T17:41:30.000000000",1020,2781810.0]
["2019-06-29T10:41:30.000000000","2019-06-29T17:41:30.000000000",1133,975.1178]
["2019-06-29T10:41:45.000000000","2019-06-29T17:41:45.000000000",1022,179.5093]
["2019-06-29T10:41:45.000000000","2019-06-29T17:41:45.000000000",1130,783469802.943]
["2019-06-29T10:42:00.000000000","2019-06-29T17:42:00.000000000",1021,281.2518]
["2019-06-29T10:42:00.000000000","2019-06-29T17:42:00.000000000",1016,486500.0]
["2019-06-29T10:42:15.000000000","2019-06-29T17:42:15.000000000",1019,62233.33]
["2019-06-29T10:42:15.000000000","2019-06-29T17:42:15.000000000",1018,485300.0]
["2019-06-29T10:42:30.000000000","2019-06-29T17:42:30.000000000",1017,487856.3]
["2019-06-29T10:42:30.000000000","2019-06-29T17:42:30.000000000",1020,2781812.0]
["2019-06-29T10:42:30.000000000","2019-06-29T17:42:30.000000000",1133,973.2896]
["2019-06-29T10:42:45.000000000","2019-06-29T17:42:45.000000000",1022,148.3382]
["2019-06-29T10:42:45.000000000","2019-06-29T17:42:45.000000000",1130,782507306.022]
["2019-06-29T10:43:00.000000000","2019-06-29T17:43:00.000000000",1021,281.4716]
["2019-06-29T10:43:00.000000000","2019-06-29T17:43:00.000000000",1016,487000.0]
["2019-06-29T10:43:15.000000000","2019-06-29T17:43:15.000000000",1019,59580.09]
["2019-06-29T10:43:15.000000000","2019-06-29T17:43:15.000000000",1018,486193.8]
["2019-06-29T10:43:30.000000000","2019-06-29T17:43:30.000000000",1017,489486.5]
["2019-06-29T10:43:30.000000000","2019-06-29T17:43:30.000000000",1020,2781815.0]
["2019-06-29T10:43:30.000000000","2019-06-29T17:43:30.000000000",1133,977.3198]
["2019-06-29T10:43:45.000000000","2019-06-29T17:43:45.000000000",1022,191.4907]
["2019-06-29T10:43:45.000000000","2019-06-29T17:43:45.000000000",1130,785231547.768]
["2019-06-29T10:44:00.000000000","2019-06-29T17:44:00.000000000",1021,281.6714]
["2019-06-29T10:44:00.000000000","2019-06-29T17:44:00.000000000",1016,487000.0]
["2019-06-29T10:44:15.000000000","2019-06-29T17:44:15.000000000",1019,59253.450000000004]
["2019-06-29T10:44:15.000000000","2019-06-29T17:44:15.000000000",1018,486266.7]
["2019-06-29T10:44:30.000000000","2019-06-29T17:44:30.000000000",1017,487711.5]
["2019-06-29T10:44:30.000000000","2019-06-29T17:44:30.000000000",1020,2781817.0]
["2019-06-29T10:44:30.000000000","2019-06-29T17:44:30.000000000",1133,973.3011]
["2019-06-29T10:44:45.000000000","2019-06-29T17:44:45.000000000",1022,161.1898]
["2019-06-29T10:44:45.000000000","2019-06-29T17:44:45.000000000",1130,782613587.0306]
["2019-06-29T10:45:00.000000000","2019-06-29T17:45:00.000000000",1021,281.4805]
["2019-06-29T10:45:00.000000000","2019-06-29T17:45:00.000000000",1016,487200.0]
["2019-06-29T10:45:15.000000000","2019-06-29T17:45:15.000000000",1019,59200.200000000004]
["2019-06-29T10:45:15.000000000","2019-06-29T17:45:15.000000000",1018,487139.6]
["2019-06-29T10:45:30.000000000","2019-06-29T17:45:30.000000000",1017,489705.2]
["2019-06-29T10:45:30.000000000","2019-06-29T17:45:30.000000000",1020,2781820.0]
["2019-06-29T10:45:30.000000000","2019-06-29T17:45:30.000000000",1133,976.9615]
["2019-06-29T10:45:45.000000000","2019-06-29T17:45:45.000000000",1022,208.8088]
["2019-06-29T10:45:45.000000000","2019-06-29T17:45:45.000000000",1130,786103947.2881]
["2019-06-29T10:46:00.000000000","2019-06-29T17:46:00.000000000",1021,281.7802]
["2019-06-29T10:46:00.000000000","2019-06-29T17:46:00.000000000",1016,486500.0]
["2019-06-29T10:46:15.000000000","2019-06-29T17:46:15.000000000",1019,60906.689999999995]
["2019-06-29T10:46:15.000000000","2019-06-29T17:46:15.000000000",1018,484950.0]
["2019-06-29T10:46:30.000000000","2019-06-29T17:46:30.000000000",1017,487546.89999999997]
["2019-06-29T10:46:30.000000000","2019-06-29T17:46:30.000000000",1020,2781822.0]
["2019-06-29T10:46:30.000000000","2019-06-29T17:46:30.000000000",1133,974.4615]
["2019-06-29T10:46:45.000000000","2019-06-29T17:46:45.000000000",1022,167.5257]
["2019-06-29T10:46:45.000000000","2019-06-29T17:46:45.000000000",1130,782195216.5984]
["2019-06-29T10:47:00.000000000","2019-06-29T17:47:00.000000000",1021,281.3695]
["2019-06-29T10:47:00.000000000","2019-06-29T17:47:00.000000000",1016,486500.0]
["2019-06-29T10:47:15.000000000","2019-06-29T17:47:15.000000000",1019,60293.509999999995]
["2019-06-29T10:47:15.000000000","2019-06-29T17:47:15.000000000",1018,485352.10000000003]
["2019-06-29T10:47:30.000000000","2019-06-29T17:47:30.000000000",1017,486094.80000000005]
["2019-06-29T10:47:30.000000000","2019-06-29T17:47:30.000000000",1020,2781823.0]
["2019-06-29T10:47:30.000000000","2019-06-29T17:47:30.000000000",1133,971.2781]
["2019-06-29T10:47:45.000000000","2019-06-29T17:47:45.000000000",1022,161.0389]
["2019-06-29T10:47:45.000000000","2019-06-29T17:47:45.000000000",1130,782208018.99]
["2019-06-29T10:48:00.000000000","2019-06-29T17:48:00.000000000",1021,281.8779]
["2019-06-29T10:48:00.000000000","2019-06-29T17:48:00.000000000",1016,487300.0]
["2019-06-29T10:48:15.000000000","2019-06-29T17:48:15.000000000",1019,59266.67]
["2019-06-29T10:48:15.000000000","2019-06-29T17:48:15.000000000",1018,485425.0]
["2019-06-29T10:48:30.000000000","2019-06-29T17:48:30.000000000",1017,485901.0]
["2019-06-29T10:48:30.000000000","2019-06-29T17:48:30.000000000",1020,2781827.0]
["2019-06-29T10:48:30.000000000","2019-06-29T17:48:30.000000000",1133,970.5031]
["2019-06-29T10:48:45.000000000","2019-06-29T17:48:45.000000000",1022,138.8633]
["2019-06-29T10:48:45.000000000","2019-06-29T17:48:45.000000000",1130,780899453.5742]
["2019-06-29T10:49:00.000000000","2019-06-29T17:49:00.000000000",1021,280.5459]
["2019-06-29T10:49:00.000000000","2019-06-29T17:49:00.000000000",1016,486000.0]
["2019-06-29T10:49:15.000000000","2019-06-29T17:49:15.000000000",1019,59040.170000000006]
["2019-06-29T10:49:15.000000000","2019-06-29T17:49:15.000000000",1018,486627.1]
["2019-06-29T10:49:30.000000000","2019-06-29T17:49:30.000000000",1017,491253.10000000003]
["2019-06-29T10:49:30.000000000","2019-06-29T17:49:30.000000000",1020,2781828.0]
["2019-06-29T10:49:30.000000000","2019-06-29T17:49:30.000000000",1133,979.6635]
["2019-06-29T10:49:45.000000000","2019-06-29T17:49:45.000000000",1022,225.6409]
["2019-06-29T10:49:45.000000000","2019-06-29T17:49:45.000000000",1130,786933241.038]
["2019-06-29T10:50:00.000000000","2019-06-29T17:50:00.000000000",1021,282.919]
["2019-06-29T10:50:00.000000000","2019-06-29T17:50:00.000000000",1016,488800.0]
["2019-06-29T10:50:15.000000000","2019-06-29T17:50:15.000000000",1019,61546.79]
["2019-06-29T10:50:15.000000000","2019-06-29T17:50:15.000000000",1018,486233.3]
["2019-06-29T10:50:30.000000000","2019-06-29T17:50:30.000000000",1017,487817.7]
["2019-06-29T10:50:30.000000000","2019-06-29T17:50:30.000000000",1020,2781832.0]
["2019-06-29T10:50:30.000000000","2019-06-29T17:50:30.000000000",1133,973.0594]
["2019-06-29T10:50:45.000000000","2019-06-29T17:50:45.000000000",1022,177.2582]
["2019-06-29T10:50:45.000000000","2019-06-29T17:50:45.000000000",1130,783618150.6448]
["2019-06-29T10:51:00.000000000","2019-06-29T17:51:00.000000000",1021,281.0898]
["2019-06-29T10:51:00.000000000","2019-06-29T17:51:00.000000000",1016,486500.0]
["2019-06-29T10:51:15.000000000","2019-06-29T17:51:15.000000000",1019,62026.84]
["2019-06-29T10:51:15.000000000","2019-06-29T17:51:15.000000000",1018,488070.80000000005]
["2019-06-29T10:51:30.000000000","2019-06-29T17:51:30.000000000",1017,489800.0]
["2019-06-29T10:51:30.000000000","2019-06-29T17:51:30.000000000",1020,2781834.0]
["2019-06-29T10:51:30.000000000","2019-06-29T17:51:30.000000000",1133,977.9646]
["2019-06-29T10:51:45.000000000","2019-06-29T17:51:45.000000000",1022,245.1547]
["2019-06-29T10:51:45.000000000","2019-06-29T17:51:45.000000000",1130,787212843.5556]
["2019-06-29T10:52:00.000000000","2019-06-29T17:52:00.000000000",1021,282.8236]
["2019-06-29T10:52:00.000000000","2019-06-29T17:52:00.000000000",1016,488700.0]
["2019-06-29T10:52:15.000000000","2019-06-29T17:52:15.000000000",1019,62566.719999999994]
["2019-06-29T10:52:15.000000000","2019-06-29T17:52:15.000000000",1018,488906.3]
["2019-06-29T10:52:30.000000000","2019-06-29T17:52:30.000000000",1017,489750.0]
["2019-06-29T10:52:30.000000000","2019-06-29T17:52:30.000000000",1020,2781837.0]
["2019-06-29T10:52:30.000000000","2019-06-29T17:52:30.000000000",1133,979.2313]
["2019-06-29T10:52:45.000000000","2019-06-29T17:52:45.000000000",1022,232.3475]
["2019-06-29T10:52:45.000000000","2019-06-29T17:52:45.000000000",1130,787578396.2672]
["2019-06-29T10:53:00.000000000","2019-06-29T17:53:00.000000000",1021,282.3374]
["2019-06-29T10:53:00.000000000","2019-06-29T17:53:00.000000000",1016,486600.0]
["2019-06-29T10:53:15.000000000","2019-06-29T17:53:15.000000000",1019,63386.82]
["2019-06-29T10:53:15.000000000","2019-06-29T17:53:15.000000000",1018,484756.3]
["2019-06-29T10:53:30.000000000","2019-06-29T17:53:30.000000000",1017,486001.0]
["2019-06-29T10:53:30.000000000","2019-06-29T17:53:30.000000000",1020,2781840.0]
["2019-06-29T10:53:30.000000000","2019-06-29T17:53:30.000000000",1133,971.6197]
["2019-06-29T10:53:45.000000000","2019-06-29T17:53:45.000000000",1022,139.5781]
["2019-06-29T10:53:45.000000000","2019-06-29T17:53:45.000000000",1130,780267176.5419]
["2019-06-29T10:54:00.000000000","2019-06-29T17:54:00.000000000",1021,280.537]
["2019-06-29T10:54:00.000000000","2019-06-29T17:54:00.000000000",1016,486100.0]
["2019-06-29T10:54:15.000000000","2019-06-29T17:54:15.000000000",1019,59166.86]
["2019-06-29T10:54:15.000000000","2019-06-29T17:54:15.000000000",1018,485110.4]
["2019-06-29T10:54:30.000000000","2019-06-29T17:54:30.000000000",1017,487764.6]
["2019-06-29T10:54:30.000000000","2019-06-29T17:54:30.000000000",1020,2781842.0]
["2019-06-29T10:54:30.000000000","2019-06-29T17:54:30.000000000",1133,972.9834]
["2019-06-29T10:54:45.000000000","2019-06-29T17:54:45.000000000",1022,162.0357]
["2019-06-29T10:54:45.000000000","2019-06-29T17:54:45.000000000",1130,782676535.3674]
["2019-06-29T10:55:00.000000000","2019-06-29T17:55:00.000000000",1021,281.3518]
["2019-06-29T10:55:00.000000000","2019-06-29T17:55:00.000000000",1016,487300.0]
["2019-06-29T10:55:15.000000000","2019-06-29T17:55:15.000000000",1019,57846.76]
["2019-06-29T10:55:15.000000000","2019-06-29T17:55:15.000000000",1018,486766.7]
["2019-06-29T10:55:30.000000000","2019-06-29T17:55:30.000000000",1017,489508.30000000005]
["2019-06-29T10:55:30.000000000","2019-06-29T17:55:30.000000000",1020,2781845.0]
["2019-06-29T10:55:30.000000000","2019-06-29T17:55:30.000000000",1133,976.5208]
["2019-06-29T10:55:45.000000000","2019-06-29T17:55:45.000000000",1022,198.4214]
["2019-06-29T10:55:45.000000000","2019-06-29T17:55:45.000000000",1130,785184657.2226]
["2019-06-29T10:56:00.000000000","2019-06-29T17:56:00.000000000",1021,282.6393]
["2019-06-29T10:56:00.000000000","2019-06-29T17:56:00.000000000",1016,489600.0]
["2019-06-29T10:56:15.000000000","2019-06-29T17:56:15.000000000",1019,59780.13]
["2019-06-29T10:56:15.000000000","2019-06-29T17:56:15.000000000",1018,488747.9]
["2019-06-29T10:56:30.000000000","2019-06-29T17:56:30.000000000",1017,489736.5]
["2019-06-29T10:56:30.000000000","2019-06-29T17:56:30.000000000",1020,2781849.0]
["2019-06-29T10:56:30.000000000","2019-06-29T17:56:30.000000000",1133,978.7698]
["2019-06-29T10:56:45.000000000","2019-06-29T17:56:45.000000000",1022,254.3122]
["2019-06-29T10:56:45.000000000","2019-06-29T17:56:45.000000000",1130,788063326.7724]
["2019-06-29T10:57:00.000000000","2019-06-29T17:57:00.000000000",1021,283.403]
["2019-06-29T10:57:00.000000000","2019-06-29T17:57:00.000000000",1016,490200.0]
["2019-06-29T10:57:15.000000000","2019-06-29T17:57:15.000000000",1019,63986.74]
["2019-06-29T10:57:15.000000000","2019-06-29T17:57:15.000000000",1018,489931.2]
["2019-06-29T10:57:30.000000000","2019-06-29T17:57:30.000000000",1017,491790.6]
["2019-06-29T10:57:30.000000000","2019-06-29T17:57:30.000000000",1020,2781852.0]
["2019-06-29T10:57:30.000000000","2019-06-29T17:57:30.000000000",1133,981.7864]
["2019-06-29T10:57:45.000000000","2019-06-29T17:57:45.000000000",1022,286.9351]
["2019-06-29T10:57:45.000000000","2019-06-29T17:57:45.000000000",1130,790158082.4906]
["2019-06-29T10:58:00.000000000","2019-06-29T17:58:00.000000000",1021,284.0225]
["2019-06-29T10:58:00.000000000","2019-06-29T17:58:00.000000000",1016,491000.0]
["2019-06-29T10:58:15.000000000","2019-06-29T17:58:15.000000000",1019,67673.36]
["2019-06-29T10:58:15.000000000","2019-06-29T17:58:15.000000000",1018,490233.3]
["2019-06-29T10:58:30.000000000","2019-06-29T17:58:30.000000000",1017,491771.9]
["2019-06-29T10:58:30.000000000","2019-06-29T17:58:30.000000000",1020,2781854.0]
["2019-06-29T10:58:30.000000000","2019-06-29T17:58:30.000000000",1133,982.1594]
["2019-06-29T10:58:45.000000000","2019-06-29T17:58:45.000000000",1022,290.143]
["2019-06-29T10:58:45.000000000","2019-06-29T17:58:45.000000000",1130,789936096.3962]
["2019-06-29T10:59:00.000000000","2019-06-29T17:59:00.000000000",1021,283.8825]
["2019-06-29T10:59:00.000000000","2019-06-29T17:59:00.000000000",1016,490900.0]
["2019-06-29T10:59:15.000000000","2019-06-29T17:59:15.000000000",1019,69920.15000000001]
["2019-06-29T10:59:15.000000000","2019-06-29T17:59:15.000000000",1018,490231.3]
["2019-06-29T10:59:30.000000000","2019-06-29T17:59:30.000000000",1017,491767.7]
["2019-06-29T10:59:30.000000000","2019-06-29T17:59:30.000000000",1020,2781860.0]
["2019-06-29T10:59:30.000000000","2019-06-29T17:59:30.000000000",1133,982.1531]
["2019-06-29T10:59:45.000000000","2019-06-29T17:59:45.000000000",1022,292.3608]
["2019-06-29T10:59:45.000000000","2019-06-29T17:59:45.000000000",1130,790166474.9064]
["2019-06-29T11:00:00.000000000","2019-06-29T18:00:00.000000000",1021,284.2534]
["2019-06-29T11:00:00.000000000","2019-06-29T18:00:00.000000000",1016,490900.0]
["2019-06-29T11:00:15.000000000","2019-06-29T18:00:15.000000000",1019,71813.37999999999]
["2019-06-29T11:00:15.000000000","2019-06-29T18:00:15.000000000",1018,490156.3]
["2019-06-29T11:00:30.000000000","2019-06-29T18:00:30.000000000",1017,491740.6]
["2019-06-29T11:00:30.000000000","2019-06-29T18:00:30.000000000",1020,2781864.0]
["2019-06-29T11:00:30.000000000","2019-06-29T18:00:30.000000000",1133,981.8739]
["2019-06-29T11:00:45.000000000","2019-06-29T18:00:45.000000000",1022,290.7224]
["2019-06-29T11:00:45.000000000","2019-06-29T18:00:45.000000000",1130,790074690.9624]
["2019-06-29T11:01:00.000000000","2019-06-29T18:01:00.000000000",1021,283.9158]
["2019-06-29T11:01:00.000000000","2019-06-29T18:01:00.000000000",1016,490800.0]
["2019-06-29T11:01:15.000000000","2019-06-29T18:01:15.000000000",1019,72706.73999999999]
["2019-06-29T11:01:15.000000000","2019-06-29T18:01:15.000000000",1018,490108.3]
["2019-06-29T11:01:30.000000000","2019-06-29T18:01:30.000000000",1017,491787.5]
["2019-06-29T11:01:30.000000000","2019-06-29T18:01:30.000000000",1020,2781864.0]
["2019-06-29T11:01:30.000000000","2019-06-29T18:01:30.000000000",1133,981.8437]
["2019-06-29T11:01:45.000000000","2019-06-29T18:01:45.000000000",1022,289.5591]
["2019-06-29T11:01:45.000000000","2019-06-29T18:01:45.000000000",1130,789359779.7404]
["2019-06-29T11:02:00.000000000","2019-06-29T18:02:00.000000000",1021,283.907]
["2019-06-29T11:02:00.000000000","2019-06-29T18:02:00.000000000",1016,490800.0]
["2019-06-29T11:02:15.000000000","2019-06-29T18:02:15.000000000",1019,73253.45]
["2019-06-29T11:02:15.000000000","2019-06-29T18:02:15.000000000",1018,489468.8]
["2019-06-29T11:02:30.000000000","2019-06-29T18:02:30.000000000",1017,489781.3]
["2019-06-29T11:02:30.000000000","2019-06-29T18:02:30.000000000",1020,2781873.0]
["2019-06-29T11:02:30.000000000","2019-06-29T18:02:30.000000000",1133,978.65]
["2019-06-29T11:02:45.000000000","2019-06-29T18:02:45.000000000",1022,257.4313]
["2019-06-29T11:02:45.000000000","2019-06-29T18:02:45.000000000",1130,787909611.6027]
["2019-06-29T11:03:00.000000000","2019-06-29T18:03:00.000000000",1021,283.221]
["2019-06-29T11:03:00.000000000","2019-06-29T18:03:00.000000000",1016,489200.0]
["2019-06-29T11:03:15.000000000","2019-06-29T18:03:15.000000000",1019,72640.02]
["2019-06-29T11:03:15.000000000","2019-06-29T18:03:15.000000000",1018,488008.30000000005]
["2019-06-29T11:03:30.000000000","2019-06-29T18:03:30.000000000",1017,489816.7]
["2019-06-29T11:03:30.000000000","2019-06-29T18:03:30.000000000",1020,2781876.0]
["2019-06-29T11:03:30.000000000","2019-06-29T18:03:30.000000000",1133,978.0125]
["2019-06-29T11:03:45.000000000","2019-06-29T18:03:45.000000000",1022,245.0125]
["2019-06-29T11:03:45.000000000","2019-06-29T18:03:45.000000000",1130,786663072.6878]
["2019-06-29T11:04:00.000000000","2019-06-29T18:04:00.000000000",1021,282.6615]
["2019-06-29T11:04:00.000000000","2019-06-29T18:04:00.000000000",1016,487700.0]
["2019-06-29T11:04:15.000000000","2019-06-29T18:04:15.000000000",1019,70326.76]
["2019-06-29T11:04:15.000000000","2019-06-29T18:04:15.000000000",1018,487329.2]
["2019-06-29T11:04:30.000000000","2019-06-29T18:04:30.000000000",1017,489499.0]
["2019-06-29T11:04:30.000000000","2019-06-29T18:04:30.000000000",1020,2781879.0]
["2019-06-29T11:04:30.000000000","2019-06-29T18:04:30.000000000",1133,976.8448]
["2019-06-29T11:04:45.000000000","2019-06-29T18:04:45.000000000",1022,225.7652]
["2019-06-29T11:04:45.000000000","2019-06-29T18:04:45.000000000",1130,785639080.6649]
["2019-06-29T11:05:00.000000000","2019-06-29T18:05:00.000000000",1021,282.2775]
["2019-06-29T11:05:00.000000000","2019-06-29T18:05:00.000000000",1016,488100.0]
["2019-06-29T11:05:15.000000000","2019-06-29T18:05:15.000000000",1019,67880.14]
["2019-06-29T11:05:15.000000000","2019-06-29T18:05:15.000000000",1018,487093.8]
["2019-06-29T11:05:30.000000000","2019-06-29T18:05:30.000000000",1017,487767.7]
["2019-06-29T11:05:30.000000000","2019-06-29T18:05:30.000000000",1020,2781882.0]
["2019-06-29T11:05:30.000000000","2019-06-29T18:05:30.000000000",1133,974.8052]
["2019-06-29T11:05:45.000000000","2019-06-29T18:05:45.000000000",1022,225.6409]
["2019-06-29T11:05:45.000000000","2019-06-29T18:05:45.000000000",1130,785744240.0292]
["2019-06-29T11:06:00.000000000","2019-06-29T18:06:00.000000000",1021,282.4506]
["2019-06-29T11:06:00.000000000","2019-06-29T18:06:00.000000000",1016,486600.0]
["2019-06-29T11:06:15.000000000","2019-06-29T18:06:15.000000000",1019,65826.76]
["2019-06-29T11:06:15.000000000","2019-06-29T18:06:15.000000000",1018,486679.19999999995]
["2019-06-29T11:06:30.000000000","2019-06-29T18:06:30.000000000",1017,487771.9]
["2019-06-29T11:06:30.000000000","2019-06-29T18:06:30.000000000",1020,2781885.0]
["2019-06-29T11:06:30.000000000","2019-06-29T18:06:30.000000000",1133,974.6802]
["2019-06-29T11:06:45.000000000","2019-06-29T18:06:45.000000000",1022,207.3836]
["2019-06-29T11:06:45.000000000","2019-06-29T18:06:45.000000000",1130,784294338.094]
["2019-06-29T11:07:00.000000000","2019-06-29T18:07:00.000000000",1021,282.2442]
["2019-06-29T11:07:00.000000000","2019-06-29T18:07:00.000000000",1016,488400.0]
["2019-06-29T11:07:15.000000000","2019-06-29T18:07:15.000000000",1019,63640.02]
["2019-06-29T11:07:15.000000000","2019-06-29T18:07:15.000000000",1018,487947.9]
["2019-06-29T11:07:30.000000000","2019-06-29T18:07:30.000000000",1017,489831.2]
["2019-06-29T11:07:30.000000000","2019-06-29T18:07:30.000000000",1020,2781888.0]
["2019-06-29T11:07:30.000000000","2019-06-29T18:07:30.000000000",1133,978.2291]
["2019-06-29T11:07:45.000000000","2019-06-29T18:07:45.000000000",1022,245.0437]
["2019-06-29T11:07:45.000000000","2019-06-29T18:07:45.000000000",1130,786907655.8409]
["2019-06-29T11:08:00.000000000","2019-06-29T18:08:00.000000000",1021,283.0279]
["2019-06-29T11:08:00.000000000","2019-06-29T18:08:00.000000000",1016,489300.0]
["2019-06-29T11:08:15.000000000","2019-06-29T18:08:15.000000000",1019,64466.87]
["2019-06-29T11:08:15.000000000","2019-06-29T18:08:15.000000000",1018,488418.8]
["2019-06-29T11:08:30.000000000","2019-06-29T18:08:30.000000000",1017,489752.1]
["2019-06-29T11:08:30.000000000","2019-06-29T18:08:30.000000000",1020,2781892.0]
["2019-06-29T11:08:30.000000000","2019-06-29T18:08:30.000000000",1133,978.1875]
["2019-06-29T11:08:45.000000000","2019-06-29T18:08:45.000000000",1022,256.5721]
["2019-06-29T11:08:45.000000000","2019-06-29T18:08:45.000000000",1130,787581727.23]
["2019-06-29T11:09:00.000000000","2019-06-29T18:09:00.000000000",1021,283.2499]
["2019-06-29T11:09:00.000000000","2019-06-29T18:09:00.000000000",1016,489200.0]
["2019-06-29T11:09:15.000000000","2019-06-29T18:09:15.000000000",1019,66013.47]
["2019-06-29T11:09:15.000000000","2019-06-29T18:09:15.000000000",1018,488618.7]
["2019-06-29T11:09:30.000000000","2019-06-29T18:09:30.000000000",1017,489826.0]
["2019-06-29T11:09:30.000000000","2019-06-29T18:09:30.000000000",1020,2781893.0]
["2019-06-29T11:09:30.000000000","2019-06-29T18:09:30.000000000",1133,978.2364]
["2019-06-29T11:09:45.000000000","2019-06-29T18:09:45.000000000",1022,260.4416]
["2019-06-29T11:09:45.000000000","2019-06-29T18:09:45.000000000",1130,787138029.5792]
["2019-06-29T11:10:00.000000000","2019-06-29T18:10:00.000000000",1021,282.8614]
["2019-06-29T11:10:00.000000000","2019-06-29T18:10:00.000000000",1016,488700.0]
["2019-06-29T11:10:15.000000000","2019-06-29T18:10:15.000000000",1019,67206.73999999999]
["2019-06-29T11:10:15.000000000","2019-06-29T18:10:15.000000000",1018,487383.30000000005]
["2019-06-29T11:10:30.000000000","2019-06-29T18:10:30.000000000",1017,489796.89999999997]
["2019-06-29T11:10:30.000000000","2019-06-29T18:10:30.000000000",1020,2781899.0]
["2019-06-29T11:10:30.000000000","2019-06-29T18:10:30.000000000",1133,977.8094]
["2019-06-29T11:10:45.000000000","2019-06-29T18:10:45.000000000",1022,249.7168]
["2019-06-29T11:10:45.000000000","2019-06-29T18:10:45.000000000",1130,786638975.76]
["2019-06-29T11:11:00.000000000","2019-06-29T18:11:00.000000000",1021,283.0301]
["2019-06-29T11:11:00.000000000","2019-06-29T18:11:00.000000000",1016,489200.0]
["2019-06-29T11:11:15.000000000","2019-06-29T18:11:15.000000000",1019,67553.38]
["2019-06-29T11:11:15.000000000","2019-06-29T18:11:15.000000000",1018,488577.1]
["2019-06-29T11:11:30.000000000","2019-06-29T18:11:30.000000000",1017,489772.89999999997]
["2019-06-29T11:11:30.000000000","2019-06-29T18:11:30.000000000",1020,2781902.0]
["2019-06-29T11:11:30.000000000","2019-06-29T18:11:30.000000000",1133,978.7792]
["2019-06-29T11:11:45.000000000","2019-06-29T18:11:45.000000000",1022,271.2952]
["2019-06-29T11:11:45.000000000","2019-06-29T18:11:45.000000000",1130,788158743.1092]
["2019-06-29T11:12:00.000000000","2019-06-29T18:12:00.000000000",1021,283.3343]
["2019-06-29T11:12:00.000000000","2019-06-29T18:12:00.000000000",1016,489900.0]
["2019-06-29T11:12:15.000000000","2019-06-29T18:12:15.000000000",1019,68713.40999999999]
["2019-06-29T11:12:15.000000000","2019-06-29T18:12:15.000000000",1018,489127.1]
["2019-06-29T11:12:30.000000000","2019-06-29T18:12:30.000000000",1017,489799.0]
["2019-06-29T11:12:30.000000000","2019-06-29T18:12:30.000000000",1020,2781907.0]
["2019-06-29T11:12:30.000000000","2019-06-29T18:12:30.000000000",1133,978.8011]
["2019-06-29T11:12:45.000000000","2019-06-29T18:12:45.000000000",1022,272.0611]
["2019-06-29T11:12:45.000000000","2019-06-29T18:12:45.000000000",1130,787876405.0752]
["2019-06-29T11:13:00.000000000","2019-06-29T18:13:00.000000000",1021,283.1123]
["2019-06-29T11:13:00.000000000","2019-06-29T18:13:00.000000000",1016,489300.0]
["2019-06-29T11:13:15.000000000","2019-06-29T18:13:15.000000000",1019,69906.69]
["2019-06-29T11:13:15.000000000","2019-06-29T18:13:15.000000000",1018,487875.0]
["2019-06-29T11:13:30.000000000","2019-06-29T18:13:30.000000000",1017,489735.4]
["2019-06-29T11:13:30.000000000","2019-06-29T18:13:30.000000000",1020,2781911.0]
["2019-06-29T11:13:30.000000000","2019-06-29T18:13:30.000000000",1133,977.5542]
["2019-06-29T11:13:45.000000000","2019-06-29T18:13:45.000000000",1022,247.8186]
["2019-06-29T11:13:45.000000000","2019-06-29T18:13:45.000000000",1130,786450412.5665]
["2019-06-29T11:14:00.000000000","2019-06-29T18:14:00.000000000",1021,282.7526]
["2019-06-29T11:14:00.000000000","2019-06-29T18:14:00.000000000",1016,488100.0]
["2019-06-29T11:14:15.000000000","2019-06-29T18:14:15.000000000",1019,69693.41]
["2019-06-29T11:14:15.000000000","2019-06-29T18:14:15.000000000",1018,487568.8]
["2019-06-29T11:14:30.000000000","2019-06-29T18:14:30.000000000",1017,489843.8]
["2019-06-29T11:14:30.000000000","2019-06-29T18:14:30.000000000",1020,2781913.0]
["2019-06-29T11:14:30.000000000","2019-06-29T18:14:30.000000000",1133,977.9875]
["2019-06-29T11:14:45.000000000","2019-06-29T18:14:45.000000000",1022,241.4251]
["2019-06-29T11:14:45.000000000","2019-06-29T18:14:45.000000000",1130,785845633.7007]
["2019-06-29T11:15:00.000000000","2019-06-29T18:15:00.000000000",1021,282.5727]
["2019-06-29T11:15:00.000000000","2019-06-29T18:15:00.000000000",1016,488900.0]
["2019-06-29T11:15:15.000000000","2019-06-29T18:15:15.000000000",1019,69106.77]
["2019-06-29T11:15:15.000000000","2019-06-29T18:15:15.000000000",1018,488216.7]
["2019-06-29T11:15:30.000000000","2019-06-29T18:15:30.000000000",1017,489778.1]
["2019-06-29T11:15:30.000000000","2019-06-29T18:15:30.000000000",1020,2781918.0]
["2019-06-29T11:15:30.000000000","2019-06-29T18:15:30.000000000",1133,977.5468]
["2019-06-29T11:15:45.000000000","2019-06-29T18:15:45.000000000",1022,239.8799]
["2019-06-29T11:15:45.000000000","2019-06-29T18:15:45.000000000",1130,785285098.6842]
["2019-06-29T11:16:00.000000000","2019-06-29T18:16:00.000000000",1021,282.0177]
["2019-06-29T11:16:00.000000000","2019-06-29T18:16:00.000000000",1016,487700.0]
["2019-06-29T11:16:15.000000000","2019-06-29T18:16:15.000000000",1019,68833.43000000001]
["2019-06-29T11:16:15.000000000","2019-06-29T18:16:15.000000000",1018,487502.1]
["2019-06-29T11:16:30.000000000","2019-06-29T18:16:30.000000000",1017,487765.60000000003]
["2019-06-29T11:16:30.000000000","2019-06-29T18:16:30.000000000",1020,2781921.0]
["2019-06-29T11:16:30.000000000","2019-06-29T18:16:30.000000000",1133,974.4635]
["2019-06-29T11:16:45.000000000","2019-06-29T18:16:45.000000000",1022,224.9016]
["2019-06-29T11:16:45.000000000","2019-06-29T18:16:45.000000000",1130,784217969.7638]
["2019-06-29T11:17:00.000000000","2019-06-29T18:17:00.000000000",1021,281.7625]
["2019-06-29T11:17:00.000000000","2019-06-29T18:17:00.000000000",1016,486200.0]
["2019-06-29T11:17:15.000000000","2019-06-29T18:17:15.000000000",1019,67180.08]
["2019-06-29T11:17:15.000000000","2019-06-29T18:17:15.000000000",1018,484950.0]
["2019-06-29T11:17:30.000000000","2019-06-29T18:17:30.000000000",1017,485839.60000000003]
["2019-06-29T11:17:30.000000000","2019-06-29T18:17:30.000000000",1020,2781924.0]
["2019-06-29T11:17:30.000000000","2019-06-29T18:17:30.000000000",1133,970.5188]
["2019-06-29T11:17:45.000000000","2019-06-29T18:17:45.000000000",1022,187.3304]
["2019-06-29T11:17:45.000000000","2019-06-29T18:17:45.000000000",1130,781439672.3825]
["2019-06-29T11:18:00.000000000","2019-06-29T18:18:00.000000000",1021,281.0854]
["2019-06-29T11:18:00.000000000","2019-06-29T18:18:00.000000000",1016,486400.0]
["2019-06-29T11:18:15.000000000","2019-06-29T18:18:15.000000000",1019,64033.38]
["2019-06-29T11:18:15.000000000","2019-06-29T18:18:15.000000000",1018,485368.7]
["2019-06-29T11:18:30.000000000","2019-06-29T18:18:30.000000000",1017,487584.4]
["2019-06-29T11:18:30.000000000","2019-06-29T18:18:30.000000000",1020,2781926.0]
["2019-06-29T11:18:30.000000000","2019-06-29T18:18:30.000000000",1133,973.0657]
["2019-06-29T11:18:45.000000000","2019-06-29T18:18:45.000000000",1022,202.2354]
["2019-06-29T11:18:45.000000000","2019-06-29T18:18:45.000000000",1130,782026661.4748]
["2019-06-29T11:19:00.000000000","2019-06-29T18:19:00.000000000",1021,281.2187]
["2019-06-29T11:19:00.000000000","2019-06-29T18:19:00.000000000",1016,486700.0]
["2019-06-29T11:19:15.000000000","2019-06-29T18:19:15.000000000",1019,62893.36]
["2019-06-29T11:19:15.000000000","2019-06-29T18:19:15.000000000",1018,485670.8]
["2019-06-29T11:19:30.000000000","2019-06-29T18:19:30.000000000",1017,487767.7]
["2019-06-29T11:19:30.000000000","2019-06-29T18:19:30.000000000",1020,2781929.0]
["2019-06-29T11:19:30.000000000","2019-06-29T18:19:30.000000000",1133,973.1115]
["2019-06-29T11:19:45.000000000","2019-06-29T18:19:45.000000000",1022,196.3169]
["2019-06-29T11:19:45.000000000","2019-06-29T18:19:45.000000000",1130,782287061.79]
["2019-06-29T11:20:00.000000000","2019-06-29T18:20:00.000000000",1021,280.9322]
["2019-06-29T11:20:00.000000000","2019-06-29T18:20:00.000000000",1016,485900.0]
["2019-06-29T11:20:15.000000000","2019-06-29T18:20:15.000000000",1019,62140.02]
["2019-06-29T11:20:15.000000000","2019-06-29T18:20:15.000000000",1018,484443.8]
["2019-06-29T11:20:30.000000000","2019-06-29T18:20:30.000000000",1017,485722.89999999997]
["2019-06-29T11:20:30.000000000","2019-06-29T18:20:30.000000000",1020,2781932.0]
["2019-06-29T11:20:30.000000000","2019-06-29T18:20:30.000000000",1133,969.9062]
["2019-06-29T11:20:45.000000000","2019-06-29T18:20:45.000000000",1022,175.9573]
["2019-06-29T11:20:45.000000000","2019-06-29T18:20:45.000000000",1130,780249861.2832]
["2019-06-29T11:21:00.000000000","2019-06-29T18:21:00.000000000",1021,280.5015]
["2019-06-29T11:21:00.000000000","2019-06-29T18:21:00.000000000",1016,485900.0]
["2019-06-29T11:21:15.000000000","2019-06-29T18:21:15.000000000",1019,60633.479999999996]
["2019-06-29T11:21:15.000000000","2019-06-29T18:21:15.000000000",1018,487210.39999999997]
["2019-06-29T11:21:30.000000000","2019-06-29T18:21:30.000000000",1017,486119.8]
["2019-06-29T11:21:30.000000000","2019-06-29T18:21:30.000000000",1020,2781934.0]
["2019-06-29T11:21:30.000000000","2019-06-29T18:21:30.000000000",1133,971.7969]
["2019-06-29T11:21:45.000000000","2019-06-29T18:21:45.000000000",1022,199.3006]
["2019-06-29T11:21:45.000000000","2019-06-29T18:21:45.000000000",1130,781682837.7636]
["2019-06-29T11:22:00.000000000","2019-06-29T18:22:00.000000000",1021,281.0031]
["2019-06-29T11:22:00.000000000","2019-06-29T18:22:00.000000000",1016,485900.0]
["2019-06-29T11:22:15.000000000","2019-06-29T18:22:15.000000000",1019,60400.149999999994]
["2019-06-29T11:22:15.000000000","2019-06-29T18:22:15.000000000",1018,485462.5]
["2019-06-29T11:22:30.000000000","2019-06-29T18:22:30.000000000",1017,485738.60000000003]
["2019-06-29T11:22:30.000000000","2019-06-29T18:22:30.000000000",1020,2781937.0]
["2019-06-29T11:22:30.000000000","2019-06-29T18:22:30.000000000",1133,971.3219]
["2019-06-29T11:22:45.000000000","2019-06-29T18:22:45.000000000",1022,176.9074]
["2019-06-29T11:22:45.000000000","2019-06-29T18:22:45.000000000",1130,780473818.6752]
["2019-06-29T11:23:00.000000000","2019-06-29T18:23:00.000000000",1021,280.2684]
["2019-06-29T11:23:00.000000000","2019-06-29T18:23:00.000000000",1016,485000.0]
["2019-06-29T11:23:15.000000000","2019-06-29T18:23:15.000000000",1019,59433.53]
["2019-06-29T11:23:15.000000000","2019-06-29T18:23:15.000000000",1018,483981.3]
["2019-06-29T11:23:30.000000000","2019-06-29T18:23:30.000000000",1017,485803.1]
["2019-06-29T11:23:30.000000000","2019-06-29T18:23:30.000000000",1020,2781940.0]
["2019-06-29T11:23:30.000000000","2019-06-29T18:23:30.000000000",1133,970.3135]
["2019-06-29T11:23:45.000000000","2019-06-29T18:23:45.000000000",1022,190.8468]
["2019-06-29T11:23:45.000000000","2019-06-29T18:23:45.000000000",1130,780375623.2268]
["2019-06-29T11:24:00.000000000","2019-06-29T18:24:00.000000000",1021,280.7013]
["2019-06-29T11:24:00.000000000","2019-06-29T18:24:00.000000000",1016,485700.0]
["2019-06-29T11:24:15.000000000","2019-06-29T18:24:15.000000000",1019,58600.1]
["2019-06-29T11:24:15.000000000","2019-06-29T18:24:15.000000000",1018,484375.0]
["2019-06-29T11:24:30.000000000","2019-06-29T18:24:30.000000000",1017,487468.8]
["2019-06-29T11:24:30.000000000","2019-06-29T18:24:30.000000000",1020,2781942.0]
["2019-06-29T11:24:30.000000000","2019-06-29T18:24:30.000000000",1133,972.4167]
["2019-06-29T11:24:45.000000000","2019-06-29T18:24:45.000000000",1022,192.0811]
["2019-06-29T11:24:45.000000000","2019-06-29T18:24:45.000000000",1130,780827137.2167]
["2019-06-29T11:25:00.000000000","2019-06-29T18:25:00.000000000",1021,281.1076]
["2019-06-29T11:25:00.000000000","2019-06-29T18:25:00.000000000",1016,486500.0]
["2019-06-29T11:25:15.000000000","2019-06-29T18:25:15.000000000",1019,58806.840000000004]
["2019-06-29T11:25:15.000000000","2019-06-29T18:25:15.000000000",1018,485241.69999999995]
["2019-06-29T11:25:30.000000000","2019-06-29T18:25:30.000000000",1017,486081.2]
["2019-06-29T11:25:30.000000000","2019-06-29T18:25:30.000000000",1020,2781945.0]
["2019-06-29T11:25:30.000000000","2019-06-29T18:25:30.000000000",1133,970.9875]
["2019-06-29T11:25:45.000000000","2019-06-29T18:25:45.000000000",1022,202.5596]
["2019-06-29T11:25:45.000000000","2019-06-29T18:25:45.000000000",1130,781797206.403]
["2019-06-29T11:26:00.000000000","2019-06-29T18:26:00.000000000",1021,280.8856]
["2019-06-29T11:26:00.000000000","2019-06-29T18:26:00.000000000",1016,486400.0]
["2019-06-29T11:26:15.000000000","2019-06-29T18:26:15.000000000",1019,59653.48]
["2019-06-29T11:26:15.000000000","2019-06-29T18:26:15.000000000",1018,485993.7]
["2019-06-29T11:26:30.000000000","2019-06-29T18:26:30.000000000",1017,487781.3]
["2019-06-29T11:26:30.000000000","2019-06-29T18:26:30.000000000",1020,2781948.0]
["2019-06-29T11:26:30.000000000","2019-06-29T18:26:30.000000000",1133,974.3667]
["2019-06-29T11:26:45.000000000","2019-06-29T18:26:45.000000000",1022,228.8643]
["2019-06-29T11:26:45.000000000","2019-06-29T18:26:45.000000000",1130,783725386.5769]
["2019-06-29T11:27:00.000000000","2019-06-29T18:27:00.000000000",1021,282.0399]
["2019-06-29T11:27:00.000000000","2019-06-29T18:27:00.000000000",1016,487900.0]
["2019-06-29T11:27:15.000000000","2019-06-29T18:27:15.000000000",1019,61020.119999999995]
["2019-06-29T11:27:15.000000000","2019-06-29T18:27:15.000000000",1018,487129.2]
["2019-06-29T11:27:30.000000000","2019-06-29T18:27:30.000000000",1017,487800.0]
["2019-06-29T11:27:30.000000000","2019-06-29T18:27:30.000000000",1020,2781952.0]
["2019-06-29T11:27:30.000000000","2019-06-29T18:27:30.000000000",1133,975.0458]
["2019-06-29T11:27:45.000000000","2019-06-29T18:27:45.000000000",1022,253.9415]
["2019-06-29T11:27:45.000000000","2019-06-29T18:27:45.000000000",1130,785486655.1124]
["2019-06-29T11:28:00.000000000","2019-06-29T18:28:00.000000000",1021,282.495]
["2019-06-29T11:28:00.000000000","2019-06-29T18:28:00.000000000",1016,488200.0]
["2019-06-29T11:28:15.000000000","2019-06-29T18:28:15.000000000",1019,63873.44]
["2019-06-29T11:28:15.000000000","2019-06-29T18:28:15.000000000",1018,487756.3]
["2019-06-29T11:28:30.000000000","2019-06-29T18:28:30.000000000",1017,489775.0]
["2019-06-29T11:28:30.000000000","2019-06-29T18:28:30.000000000",1020,2781955.0]
["2019-06-29T11:28:30.000000000","2019-06-29T18:28:30.000000000",1133,977.3729]
["2019-06-29T11:28:45.000000000","2019-06-29T18:28:45.000000000",1022,262.2043]
["2019-06-29T11:28:45.000000000","2019-06-29T18:28:45.000000000",1130,785950419.6432]
["2019-06-29T11:29:00.000000000","2019-06-29T18:29:00.000000000",1021,282.535]
["2019-06-29T11:29:00.000000000","2019-06-29T18:29:00.000000000",1016,488700.0]
["2019-06-29T11:29:15.000000000","2019-06-29T18:29:15.000000000",1019,66426.68999999999]
["2019-06-29T11:29:15.000000000","2019-06-29T18:29:15.000000000",1018,486331.2]
["2019-06-29T11:29:30.000000000","2019-06-29T18:29:30.000000000",1017,486082.3]
["2019-06-29T11:29:30.000000000","2019-06-29T18:29:30.000000000",1020,2781959.0]
["2019-06-29T11:29:30.000000000","2019-06-29T18:29:30.000000000",1133,971.9323]
["2019-06-29T11:29:45.000000000","2019-06-29T18:29:45.000000000",1022,200.6881]
["2019-06-29T11:29:45.000000000","2019-06-29T18:29:45.000000000",1130,781010788.752]
["2019-06-29T11:30:00.000000000","2019-06-29T18:30:00.000000000",1021,280.0486]
["2019-06-29T11:30:00.000000000","2019-06-29T18:30:00.000000000",1016,484400.0]
["2019-06-29T11:30:15.000000000","2019-06-29T18:30:15.000000000",1019,66160.07]
["2019-06-29T11:30:15.000000000","2019-06-29T18:30:15.000000000",1018,483550.0]
["2019-06-29T11:30:30.000000000","2019-06-29T18:30:30.000000000",1017,485799.0]
["2019-06-29T11:30:30.000000000","2019-06-29T18:30:30.000000000",1020,2781962.0]
["2019-06-29T11:30:30.000000000","2019-06-29T18:30:30.000000000",1133,969.4469]
["2019-06-29T11:30:45.000000000","2019-06-29T18:30:45.000000000",1022,187.3459]
["2019-06-29T11:30:45.000000000","2019-06-29T18:30:45.000000000",1130,780486672.2012]
["2019-06-29T11:31:00.000000000","2019-06-29T18:31:00.000000000",1021,280.4105]
["2019-06-29T11:31:00.000000000","2019-06-29T18:31:00.000000000",1016,485200.0]
["2019-06-29T11:31:15.000000000","2019-06-29T18:31:15.000000000",1019,62626.69]
["2019-06-29T11:31:15.000000000","2019-06-29T18:31:15.000000000",1018,484408.3]
["2019-06-29T11:31:30.000000000","2019-06-29T18:31:30.000000000",1017,485801.10000000003]
["2019-06-29T11:31:30.000000000","2019-06-29T18:31:30.000000000",1020,2781964.0]
["2019-06-29T11:31:30.000000000","2019-06-29T18:31:30.000000000",1133,970.6219]
["2019-06-29T11:31:45.000000000","2019-06-29T18:31:45.000000000",1022,201.3985]
["2019-06-29T11:31:45.000000000","2019-06-29T18:31:45.000000000",1130,781623668.365]
["2019-06-29T11:32:00.000000000","2019-06-29T18:32:00.000000000",1021,280.9966]
["2019-06-29T11:32:00.000000000","2019-06-29T18:32:00.000000000",1016,486000.0]
["2019-06-29T11:32:15.000000000","2019-06-29T18:32:15.000000000",1019,61453.4]
["2019-06-29T11:32:15.000000000","2019-06-29T18:32:15.000000000",1018,484950.0]
["2019-06-29T11:32:30.000000000","2019-06-29T18:32:30.000000000",1017,485812.5]
["2019-06-29T11:32:30.000000000","2019-06-29T18:32:30.000000000",1020,2781968.0]
["2019-06-29T11:32:30.000000000","2019-06-29T18:32:30.000000000",1133,970.6646]
["2019-06-29T11:32:45.000000000","2019-06-29T18:32:45.000000000",1022,211.4884]
["2019-06-29T11:32:45.000000000","2019-06-29T18:32:45.000000000",1130,781044192.7232]
["2019-06-29T11:33:00.000000000","2019-06-29T18:33:00.000000000",1021,280.7524]
["2019-06-29T11:33:00.000000000","2019-06-29T18:33:00.000000000",1016,485400.0]
["2019-06-29T11:33:15.000000000","2019-06-29T18:33:15.000000000",1019,61646.810000000005]
["2019-06-29T11:33:15.000000000","2019-06-29T18:33:15.000000000",1018,484266.7]
["2019-06-29T11:33:30.000000000","2019-06-29T18:33:30.000000000",1017,485825.0]
["2019-06-29T11:33:30.000000000","2019-06-29T18:33:30.000000000",1020,2781968.0]
["2019-06-29T11:33:30.000000000","2019-06-29T18:33:30.000000000",1133,969.7542]
["2019-06-29T11:33:45.000000000","2019-06-29T18:33:45.000000000",1022,200.6725]
["2019-06-29T11:33:45.000000000","2019-06-29T18:33:45.000000000",1130,780056320.287]
["2019-06-29T11:34:00.000000000","2019-06-29T18:34:00.000000000",1021,279.7333]
["2019-06-29T11:34:00.000000000","2019-06-29T18:34:00.000000000",1016,483100.0]
["2019-06-29T11:34:15.000000000","2019-06-29T18:34:15.000000000",1019,60680.079999999994]
["2019-06-29T11:34:15.000000000","2019-06-29T18:34:15.000000000",1018,482506.3]
["2019-06-29T11:34:30.000000000","2019-06-29T18:34:30.000000000",1017,483903.1]
["2019-06-29T11:34:30.000000000","2019-06-29T18:34:30.000000000",1020,2781972.0]
["2019-06-29T11:34:30.000000000","2019-06-29T18:34:30.000000000",1133,965.6135]
["2019-06-29T11:34:45.000000000","2019-06-29T18:34:45.000000000",1022,128.1363]
["2019-06-29T11:34:45.000000000","2019-06-29T18:34:45.000000000",1130,775956533.2763]
["2019-06-29T11:35:00.000000000","2019-06-29T18:35:00.000000000",1021,278.7211]
["2019-06-29T11:35:00.000000000","2019-06-29T18:35:00.000000000",1016,481700.0]
["2019-06-29T11:35:15.000000000","2019-06-29T18:35:15.000000000",1019,57873.36]
["2019-06-29T11:35:15.000000000","2019-06-29T18:35:15.000000000",1018,481477.10000000003]
["2019-06-29T11:35:30.000000000","2019-06-29T18:35:30.000000000",1017,481840.6]
["2019-06-29T11:35:30.000000000","2019-06-29T18:35:30.000000000",1020,2781974.0]
["2019-06-29T11:35:30.000000000","2019-06-29T18:35:30.000000000",1133,962.8239]
["2019-06-29T11:35:45.000000000","2019-06-29T18:35:45.000000000",1022,109.7036]
["2019-06-29T11:35:45.000000000","2019-06-29T18:35:45.000000000",1130,774023618.4668]
["2019-06-29T11:36:00.000000000","2019-06-29T18:36:00.000000000",1021,278.5701]
["2019-06-29T11:36:00.000000000","2019-06-29T18:36:00.000000000",1016,482500.0]
["2019-06-29T11:36:15.000000000","2019-06-29T18:36:15.000000000",1019,54386.82]
["2019-06-29T11:36:15.000000000","2019-06-29T18:36:15.000000000",1018,483181.2]
["2019-06-29T11:36:30.000000000","2019-06-29T18:36:30.000000000",1017,485580.2]
["2019-06-29T11:36:30.000000000","2019-06-29T18:36:30.000000000",1020,2781976.0]
["2019-06-29T11:36:30.000000000","2019-06-29T18:36:30.000000000",1133,969.0739]
["2019-06-29T11:36:45.000000000","2019-06-29T18:36:45.000000000",1022,162.0156]
["2019-06-29T11:36:45.000000000","2019-06-29T18:36:45.000000000",1130,778477563.7353]
["2019-06-29T11:37:00.000000000","2019-06-29T18:37:00.000000000",1021,280.0064]
["2019-06-29T11:37:00.000000000","2019-06-29T18:37:00.000000000",1016,483900.0]
["2019-06-29T11:37:15.000000000","2019-06-29T18:37:15.000000000",1019,54973.4]
["2019-06-29T11:37:15.000000000","2019-06-29T18:37:15.000000000",1018,481816.7]
["2019-06-29T11:37:30.000000000","2019-06-29T18:37:30.000000000",1017,483771.9]
["2019-06-29T11:37:30.000000000","2019-06-29T18:37:30.000000000",1020,2781978.0]
["2019-06-29T11:37:30.000000000","2019-06-29T18:37:30.000000000",1133,965.2823]
["2019-06-29T11:37:45.000000000","2019-06-29T18:37:45.000000000",1022,141.8625]
["2019-06-29T11:37:45.000000000","2019-06-29T18:37:45.000000000",1130,776526286.9267]
["2019-06-29T11:38:00.000000000","2019-06-29T18:38:00.000000000",1021,278.6323]
["2019-06-29T11:38:00.000000000","2019-06-29T18:38:00.000000000",1016,481500.0]
["2019-06-29T11:38:15.000000000","2019-06-29T18:38:15.000000000",1019,56293.509999999995]
["2019-06-29T11:38:15.000000000","2019-06-29T18:38:15.000000000",1018,481308.3]
["2019-06-29T11:38:30.000000000","2019-06-29T18:38:30.000000000",1017,481842.69999999995]
["2019-06-29T11:38:30.000000000","2019-06-29T18:38:30.000000000",1020,2781980.0]
["2019-06-29T11:38:30.000000000","2019-06-29T18:38:30.000000000",1133,963.501]
["2019-06-29T11:38:45.000000000","2019-06-29T18:38:45.000000000",1022,100.4041]
["2019-06-29T11:38:45.000000000","2019-06-29T18:38:45.000000000",1130,773049647.45]
["2019-06-29T11:39:00.000000000","2019-06-29T18:39:00.000000000",1021,277.7754]
["2019-06-29T11:39:00.000000000","2019-06-29T18:39:00.000000000",1016,481100.0]
["2019-06-29T11:39:15.000000000","2019-06-29T18:39:15.000000000",1019,55140.02]
["2019-06-29T11:39:15.000000000","2019-06-29T18:39:15.000000000",1018,481481.3]
["2019-06-29T11:39:30.000000000","2019-06-29T18:39:30.000000000",1017,481816.7]
["2019-06-29T11:39:30.000000000","2019-06-29T18:39:30.000000000",1020,2781981.0]
["2019-06-29T11:39:30.000000000","2019-06-29T18:39:30.000000000",1133,963.3146]
["2019-06-29T11:39:45.000000000","2019-06-29T18:39:45.000000000",1022,96.76322]
["2019-06-29T11:39:45.000000000","2019-06-29T18:39:45.000000000",1130,773327845.2294]
["2019-06-29T11:40:00.000000000","2019-06-29T18:40:00.000000000",1021,278.0196]
["2019-06-29T11:40:00.000000000","2019-06-29T18:40:00.000000000",1016,480900.0]
["2019-06-29T11:40:15.000000000","2019-06-29T18:40:15.000000000",1019,54653.48]
["2019-06-29T11:40:15.000000000","2019-06-29T18:40:15.000000000",1018,479243.7]
["2019-06-29T11:40:30.000000000","2019-06-29T18:40:30.000000000",1017,481948.89999999997]
["2019-06-29T11:40:30.000000000","2019-06-29T18:40:30.000000000",1020,2781982.0]
["2019-06-29T11:40:30.000000000","2019-06-29T18:40:30.000000000",1133,961.1677]
["2019-06-29T11:40:45.000000000","2019-06-29T18:40:45.000000000",1022,95.80197]
["2019-06-29T11:40:45.000000000","2019-06-29T18:40:45.000000000",1130,772840719.5643]
["2019-06-29T11:41:00.000000000","2019-06-29T18:41:00.000000000",1021,277.7377]
["2019-06-29T11:41:00.000000000","2019-06-29T18:41:00.000000000",1016,480800.0]
["2019-06-29T11:41:15.000000000","2019-06-29T18:41:15.000000000",1019,55513.46]
["2019-06-29T11:41:15.000000000","2019-06-29T18:41:15.000000000",1018,479616.69999999995]
["2019-06-29T11:41:30.000000000","2019-06-29T18:41:30.000000000",1017,481926.10000000003]
["2019-06-29T11:41:30.000000000","2019-06-29T18:41:30.000000000",1020,2781983.0]
["2019-06-29T11:41:30.000000000","2019-06-29T18:41:30.000000000",1133,960.9949]
["2019-06-29T11:41:45.000000000","2019-06-29T18:41:45.000000000",1022,96.13718]
["2019-06-29T11:41:45.000000000","2019-06-29T18:41:45.000000000",1130,772464038.5344]
["2019-06-29T11:42:00.000000000","2019-06-29T18:42:00.000000000",1021,277.5533]
["2019-06-29T11:42:00.000000000","2019-06-29T18:42:00.000000000",1016,480600.0]
["2019-06-29T11:42:15.000000000","2019-06-29T18:42:15.000000000",1019,57060.17]
["2019-06-29T11:42:15.000000000","2019-06-29T18:42:15.000000000",1018,478837.5]
["2019-06-29T11:42:30.000000000","2019-06-29T18:42:30.000000000",1017,481858.3]
["2019-06-29T11:42:30.000000000","2019-06-29T18:42:30.000000000",1020,2781985.0]
["2019-06-29T11:42:30.000000000","2019-06-29T18:42:30.000000000",1133,960.9687]
["2019-06-29T11:42:45.000000000","2019-06-29T18:42:45.000000000",1022,96.01514]
["2019-06-29T11:42:45.000000000","2019-06-29T18:42:45.000000000",1130,772766717.9705]
["2019-06-29T11:43:00.000000000","2019-06-29T18:43:00.000000000",1021,277.8397]
["2019-06-29T11:43:00.000000000","2019-06-29T18:43:00.000000000",1016,480600.0]
["2019-06-29T11:43:15.000000000","2019-06-29T18:43:15.000000000",1019,58206.740000000005]
["2019-06-29T11:43:15.000000000","2019-06-29T18:43:15.000000000",1018,478654.2]
["2019-06-29T11:43:30.000000000","2019-06-29T18:43:30.000000000",1017,481700.0]
["2019-06-29T11:43:30.000000000","2019-06-29T18:43:30.000000000",1020,2781986.0]
["2019-06-29T11:43:30.000000000","2019-06-29T18:43:30.000000000",1133,960.4]
["2019-06-29T11:43:45.000000000","2019-06-29T18:43:45.000000000",1022,95.87746]
["2019-06-29T11:43:45.000000000","2019-06-29T18:43:45.000000000",1130,772687152.2955]
["2019-06-29T11:44:00.000000000","2019-06-29T18:44:00.000000000",1021,277.5156]
["2019-06-29T11:44:00.000000000","2019-06-29T18:44:00.000000000",1016,480400.0]
["2019-06-29T11:44:15.000000000","2019-06-29T18:44:15.000000000",1019,59053.39]
["2019-06-29T11:44:15.000000000","2019-06-29T18:44:15.000000000",1018,478625.0]
["2019-06-29T11:44:30.000000000","2019-06-29T18:44:30.000000000",1017,481820.80000000005]
["2019-06-29T11:44:30.000000000","2019-06-29T18:44:30.000000000",1020,2781987.0]
["2019-06-29T11:44:30.000000000","2019-06-29T18:44:30.000000000",1133,960.3541]
["2019-06-29T11:44:45.000000000","2019-06-29T18:44:45.000000000",1022,94.24133]
["2019-06-29T11:44:45.000000000","2019-06-29T18:44:45.000000000",1130,771310067.7832]
["2019-06-29T11:45:00.000000000","2019-06-29T18:45:00.000000000",1021,277.3313]
["2019-06-29T11:45:00.000000000","2019-06-29T18:45:00.000000000",1016,480700.0]
["2019-06-29T11:45:15.000000000","2019-06-29T18:45:15.000000000",1019,59300.049999999996]
["2019-06-29T11:45:15.000000000","2019-06-29T18:45:15.000000000",1018,478868.7]
["2019-06-29T11:45:30.000000000","2019-06-29T18:45:30.000000000",1017,481810.4]
["2019-06-29T11:45:30.000000000","2019-06-29T18:45:30.000000000",1020,2781989.0]
["2019-06-29T11:45:30.000000000","2019-06-29T18:45:30.000000000",1133,960.7458]
["2019-06-29T11:45:45.000000000","2019-06-29T18:45:45.000000000",1022,93.04025]
["2019-06-29T11:45:45.000000000","2019-06-29T18:45:45.000000000",1130,772249266.3221]
["2019-06-29T11:46:00.000000000","2019-06-29T18:46:00.000000000",1021,277.731]
["2019-06-29T11:46:00.000000000","2019-06-29T18:46:00.000000000",1016,481000.0]
["2019-06-29T11:46:15.000000000","2019-06-29T18:46:15.000000000",1019,59300.049999999996]
["2019-06-29T11:46:15.000000000","2019-06-29T18:46:15.000000000",1018,478985.4]
["2019-06-29T11:46:30.000000000","2019-06-29T18:46:30.000000000",1017,480093.8]
["2019-06-29T11:46:30.000000000","2019-06-29T18:46:30.000000000",1020,2781990.0]
["2019-06-29T11:46:30.000000000","2019-06-29T18:46:30.000000000",1133,958.7646]
["2019-06-29T11:46:45.000000000","2019-06-29T18:46:45.000000000",1022,93.08241]
["2019-06-29T11:46:45.000000000","2019-06-29T18:46:45.000000000",1130,772212543.444]
["2019-06-29T11:47:00.000000000","2019-06-29T18:47:00.000000000",1021,277.5134]
["2019-06-29T11:47:00.000000000","2019-06-29T18:47:00.000000000",1016,481100.0]
["2019-06-29T11:47:15.000000000","2019-06-29T18:47:15.000000000",1019,59400.149999999994]
["2019-06-29T11:47:15.000000000","2019-06-29T18:47:15.000000000",1018,479025.0]
["2019-06-29T11:47:30.000000000","2019-06-29T18:47:30.000000000",1017,481745.8]
["2019-06-29T11:47:30.000000000","2019-06-29T18:47:30.000000000",1020,2781992.0]
["2019-06-29T11:47:30.000000000","2019-06-29T18:47:30.000000000",1133,960.9979]
["2019-06-29T11:47:45.000000000","2019-06-29T18:47:45.000000000",1022,93.50649]
["2019-06-29T11:47:45.000000000","2019-06-29T18:47:45.000000000",1130,772669901.6816]
["2019-06-29T11:48:00.000000000","2019-06-29T18:48:00.000000000",1021,277.7909]
["2019-06-29T11:48:00.000000000","2019-06-29T18:48:00.000000000",1016,481200.0]
["2019-06-29T11:48:15.000000000","2019-06-29T18:48:15.000000000",1019,59653.48]
["2019-06-29T11:48:15.000000000","2019-06-29T18:48:15.000000000",1018,479314.6]
["2019-06-29T11:48:30.000000000","2019-06-29T18:48:30.000000000",1017,481754.2]
["2019-06-29T11:48:30.000000000","2019-06-29T18:48:30.000000000",1020,2781992.0]
["2019-06-29T11:48:30.000000000","2019-06-29T18:48:30.000000000",1133,962.6959]
["2019-06-29T11:48:45.000000000","2019-06-29T18:48:45.000000000",1022,94.10583]
["2019-06-29T11:48:45.000000000","2019-06-29T18:48:45.000000000",1130,772342461.2232]
["2019-06-29T11:49:00.000000000","2019-06-29T18:49:00.000000000",1021,277.6221]
["2019-06-29T11:49:00.000000000","2019-06-29T18:49:00.000000000",1016,481000.0]
["2019-06-29T11:49:15.000000000","2019-06-29T18:49:15.000000000",1019,59800.049999999996]
["2019-06-29T11:49:15.000000000","2019-06-29T18:49:15.000000000",1018,479454.2]
["2019-06-29T11:49:30.000000000","2019-06-29T18:49:30.000000000",1017,481921.89999999997]
["2019-06-29T11:49:30.000000000","2019-06-29T18:49:30.000000000",1020,2781994.0]
["2019-06-29T11:49:30.000000000","2019-06-29T18:49:30.000000000",1133,961.3823]
["2019-06-29T11:49:45.000000000","2019-06-29T18:49:45.000000000",1022,94.74524]
["2019-06-29T11:49:45.000000000","2019-06-29T18:49:45.000000000",1130,773621620.9098]
["2019-06-29T11:50:00.000000000","2019-06-29T18:50:00.000000000",1021,277.9884]
["2019-06-29T11:50:00.000000000","2019-06-29T18:50:00.000000000",1016,481200.0]
["2019-06-29T11:50:15.000000000","2019-06-29T18:50:15.000000000",1019,59900.149999999994]
["2019-06-29T11:50:15.000000000","2019-06-29T18:50:15.000000000",1018,479654.2]
["2019-06-29T11:50:30.000000000","2019-06-29T18:50:30.000000000",1017,481802.1]
["2019-06-29T11:50:30.000000000","2019-06-29T18:50:30.000000000",1020,2781995.0]
["2019-06-29T11:50:30.000000000","2019-06-29T18:50:30.000000000",1133,961.2375]
["2019-06-29T11:50:45.000000000","2019-06-29T18:50:45.000000000",1022,95.67102]
["2019-06-29T11:50:45.000000000","2019-06-29T18:50:45.000000000",1130,773195975.286]
["2019-06-29T11:51:00.000000000","2019-06-29T18:51:00.000000000",1021,277.6998]
["2019-06-29T11:51:00.000000000","2019-06-29T18:51:00.000000000",1016,480800.0]
["2019-06-29T11:51:15.000000000","2019-06-29T18:51:15.000000000",1019,59900.149999999994]
["2019-06-29T11:51:15.000000000","2019-06-29T18:51:15.000000000",1018,479081.2]
["2019-06-29T11:51:30.000000000","2019-06-29T18:51:30.000000000",1017,481916.7]
["2019-06-29T11:51:30.000000000","2019-06-29T18:51:30.000000000",1020,2781997.0]
["2019-06-29T11:51:30.000000000","2019-06-29T18:51:30.000000000",1133,961.4063]
["2019-06-29T11:51:45.000000000","2019-06-29T18:51:45.000000000",1022,97.59576]
["2019-06-29T11:51:45.000000000","2019-06-29T18:51:45.000000000",1130,772733050.714]
["2019-06-29T11:52:00.000000000","2019-06-29T18:52:00.000000000",1021,277.7132]
["2019-06-29T11:52:00.000000000","2019-06-29T18:52:00.000000000",1016,480200.0]
["2019-06-29T11:52:15.000000000","2019-06-29T18:52:15.000000000",1019,60053.39]
["2019-06-29T11:52:15.000000000","2019-06-29T18:52:15.000000000",1018,479195.80000000005]
["2019-06-29T11:52:30.000000000","2019-06-29T18:52:30.000000000",1017,481745.8]
["2019-06-29T11:52:30.000000000","2019-06-29T18:52:30.000000000",1020,2781998.0]
["2019-06-29T11:52:30.000000000","2019-06-29T18:52:30.000000000",1133,961.2645]
["2019-06-29T11:52:45.000000000","2019-06-29T18:52:45.000000000",1022,99.43387]
["2019-06-29T11:52:45.000000000","2019-06-29T18:52:45.000000000",1130,773555130.5427]
["2019-06-29T11:53:00.000000000","2019-06-29T18:53:00.000000000",1021,278.0706]
["2019-06-29T11:53:00.000000000","2019-06-29T18:53:00.000000000",1016,480900.0]
["2019-06-29T11:53:15.000000000","2019-06-29T18:53:15.000000000",1019,60100.1]
["2019-06-29T11:53:15.000000000","2019-06-29T18:53:15.000000000",1018,481266.7]
["2019-06-29T11:53:30.000000000","2019-06-29T18:53:30.000000000",1017,481838.5]
["2019-06-29T11:53:30.000000000","2019-06-29T18:53:30.000000000",1020,2782000.0]
["2019-06-29T11:53:30.000000000","2019-06-29T18:53:30.000000000",1133,963.7593]
["2019-06-29T11:53:45.000000000","2019-06-29T18:53:45.000000000",1022,103.1613]
["2019-06-29T11:53:45.000000000","2019-06-29T18:53:45.000000000",1130,773326728.2]
["2019-06-29T11:54:00.000000000","2019-06-29T18:54:00.000000000",1021,277.7708]
["2019-06-29T11:54:00.000000000","2019-06-29T18:54:00.000000000",1016,481100.0]
["2019-06-29T11:54:15.000000000","2019-06-29T18:54:15.000000000",1019,60300.049999999996]
["2019-06-29T11:54:15.000000000","2019-06-29T18:54:15.000000000",1018,479827.1]
["2019-06-29T11:54:30.000000000","2019-06-29T18:54:30.000000000",1017,481839.60000000003]
["2019-06-29T11:54:30.000000000","2019-06-29T18:54:30.000000000",1020,2782001.0]
["2019-06-29T11:54:30.000000000","2019-06-29T18:54:30.000000000",1133,961.5229]
["2019-06-29T11:54:45.000000000","2019-06-29T18:54:45.000000000",1022,104.3357]
["2019-06-29T11:54:45.000000000","2019-06-29T18:54:45.000000000",1130,773142003.1086]
["2019-06-29T11:55:00.000000000","2019-06-29T18:55:00.000000000",1021,277.6688]
["2019-06-29T11:55:00.000000000","2019-06-29T18:55:00.000000000",1016,481200.0]
["2019-06-29T11:55:15.000000000","2019-06-29T18:55:15.000000000",1019,60300.049999999996]
["2019-06-29T11:55:15.000000000","2019-06-29T18:55:15.000000000",1018,479533.3]
["2019-06-29T11:55:30.000000000","2019-06-29T18:55:30.000000000",1017,481804.19999999995]
["2019-06-29T11:55:30.000000000","2019-06-29T18:55:30.000000000",1020,2782002.0]
["2019-06-29T11:55:30.000000000","2019-06-29T18:55:30.000000000",1133,961.2354]
["2019-06-29T11:55:45.000000000","2019-06-29T18:55:45.000000000",1022,100.4995]
["2019-06-29T11:55:45.000000000","2019-06-29T18:55:45.000000000",1130,773383202.1853]
["2019-06-29T11:56:00.000000000","2019-06-29T18:56:00.000000000",1021,277.9995]
["2019-06-29T11:56:00.000000000","2019-06-29T18:56:00.000000000",1016,481000.0]
["2019-06-29T11:56:15.000000000","2019-06-29T18:56:15.000000000",1019,59946.74]
["2019-06-29T11:56:15.000000000","2019-06-29T18:56:15.000000000",1018,479310.4]
["2019-06-29T11:56:30.000000000","2019-06-29T18:56:30.000000000",1017,481918.8]
["2019-06-29T11:56:30.000000000","2019-06-29T18:56:30.000000000",1020,2782004.0]
["2019-06-29T11:56:30.000000000","2019-06-29T18:56:30.000000000",1133,961.148]
["2019-06-29T11:56:45.000000000","2019-06-29T18:56:45.000000000",1022,99.44053]
["2019-06-29T11:56:45.000000000","2019-06-29T18:56:45.000000000",1130,772839876.5988]
["2019-06-29T11:57:00.000000000","2019-06-29T18:57:00.000000000",1021,277.7931]
["2019-06-29T11:57:00.000000000","2019-06-29T18:57:00.000000000",1016,480600.0]
["2019-06-29T11:57:15.000000000","2019-06-29T18:57:15.000000000",1019,59746.78999999999]
["2019-06-29T11:57:15.000000000","2019-06-29T18:57:15.000000000",1018,479172.9]
["2019-06-29T11:57:30.000000000","2019-06-29T18:57:30.000000000",1017,481866.69999999995]
["2019-06-29T11:57:30.000000000","2019-06-29T18:57:30.000000000",1020,2782004.0]
["2019-06-29T11:57:30.000000000","2019-06-29T18:57:30.000000000",1133,960.9313]
["2019-06-29T11:57:45.000000000","2019-06-29T18:57:45.000000000",1022,95.85973]
["2019-06-29T11:57:45.000000000","2019-06-29T18:57:45.000000000",1130,771840022.8406]
["2019-06-29T11:58:00.000000000","2019-06-29T18:58:00.000000000",1021,277.4556]
["2019-06-29T11:58:00.000000000","2019-06-29T18:58:00.000000000",1016,480700.0]
["2019-06-29T11:58:15.000000000","2019-06-29T18:58:15.000000000",1019,59600.1]
["2019-06-29T11:58:15.000000000","2019-06-29T18:58:15.000000000",1018,478822.9]
["2019-06-29T11:58:30.000000000","2019-06-29T18:58:30.000000000",1017,481724.0]
["2019-06-29T11:58:30.000000000","2019-06-29T18:58:30.000000000",1020,2782006.0]
["2019-06-29T11:58:30.000000000","2019-06-29T18:58:30.000000000",1133,960.4136]
["2019-06-29T11:58:45.000000000","2019-06-29T18:58:45.000000000",1022,94.13696]
["2019-06-29T11:58:45.000000000","2019-06-29T18:58:45.000000000",1130,772531907.2209]
["2019-06-29T11:59:00.000000000","2019-06-29T18:59:00.000000000",1021,277.742]
["2019-06-29T11:59:00.000000000","2019-06-29T18:59:00.000000000",1016,481000.0]
["2019-06-29T11:59:15.000000000","2019-06-29T18:59:15.000000000",1019,59600.1]
["2019-06-29T11:59:15.000000000","2019-06-29T18:59:15.000000000",1018,478804.19999999995]
["2019-06-29T11:59:30.000000000","2019-06-29T18:59:30.000000000",1017,481850.0]
["2019-06-29T11:59:30.000000000","2019-06-29T18:59:30.000000000",1020,2782008.0]
["2019-06-29T11:59:30.000000000","2019-06-29T18:59:30.000000000",1133,960.8229]
["2019-06-29T11:59:45.000000000","2019-06-29T18:59:45.000000000",1022,90.90907]
["2019-06-29T11:59:45.000000000","2019-06-29T18:59:45.000000000",1130,772995389.2416]
["2019-06-29T12:00:00.000000000","2019-06-29T19:00:00.000000000",1021,277.7309]
["2019-06-29T12:00:00.000000000","2019-06-29T19:00:00.000000000",1016,480500.0]
["2019-06-29T12:00:15.000000000","2019-06-29T19:00:15.000000000",1019,59646.810000000005]
["2019-06-29T12:00:15.000000000","2019-06-29T19:00:15.000000000",1018,478720.8]
["2019-06-29T12:00:30.000000000","2019-06-29T19:00:30.000000000",1017,481982.3]
["2019-06-29T12:00:30.000000000","2019-06-29T19:00:30.000000000",1020,2782009.0]
["2019-06-29T12:00:30.000000000","2019-06-29T19:00:30.000000000",1133,960.6927]
["2019-06-29T12:00:45.000000000","2019-06-29T19:00:45.000000000",1022,85.32137]
["2019-06-29T12:00:45.000000000","2019-06-29T19:00:45.000000000",1130,771587692.3419]
["2019-06-29T12:01:00.000000000","2019-06-29T19:01:00.000000000",1021,277.2558]
["2019-06-29T12:01:00.000000000","2019-06-29T19:01:00.000000000",1016,480600.0]
["2019-06-29T12:01:15.000000000","2019-06-29T19:01:15.000000000",1019,59500.0]
["2019-06-29T12:01:15.000000000","2019-06-29T19:01:15.000000000",1018,478604.2]
["2019-06-29T12:01:30.000000000","2019-06-29T19:01:30.000000000",1017,481876.0]
["2019-06-29T12:01:30.000000000","2019-06-29T19:01:30.000000000",1020,2782010.0]
["2019-06-29T12:01:30.000000000","2019-06-29T19:01:30.000000000",1133,960.5302]
["2019-06-29T12:01:45.000000000","2019-06-29T19:01:45.000000000",1022,80.21534]
["2019-06-29T12:01:45.000000000","2019-06-29T19:01:45.000000000",1130,771859772.068]
["2019-06-29T12:02:00.000000000","2019-06-29T19:02:00.000000000",1021,277.5556]
["2019-06-29T12:02:00.000000000","2019-06-29T19:02:00.000000000",1016,480300.0]
["2019-06-29T12:02:15.000000000","2019-06-29T19:02:15.000000000",1019,59300.049999999996]
["2019-06-29T12:02:15.000000000","2019-06-29T19:02:15.000000000",1018,478912.5]
["2019-06-29T12:02:30.000000000","2019-06-29T19:02:30.000000000",1017,481841.7]
["2019-06-29T12:02:30.000000000","2019-06-29T19:02:30.000000000",1020,2782011.0]
["2019-06-29T12:02:30.000000000","2019-06-29T19:02:30.000000000",1133,960.7334]
["2019-06-29T12:02:45.000000000","2019-06-29T19:02:45.000000000",1022,76.88982]
["2019-06-29T12:02:45.000000000","2019-06-29T19:02:45.000000000",1130,772348014.2442]
["2019-06-29T12:03:00.000000000","2019-06-29T19:03:00.000000000",1021,277.5689]
["2019-06-29T12:03:00.000000000","2019-06-29T19:03:00.000000000",1016,480600.0]
["2019-06-29T12:03:15.000000000","2019-06-29T19:03:15.000000000",1019,59400.149999999994]
["2019-06-29T12:03:15.000000000","2019-06-29T19:03:15.000000000",1018,478687.5]
["2019-06-29T12:03:30.000000000","2019-06-29T19:03:30.000000000",1017,480043.8]
["2019-06-29T12:03:30.000000000","2019-06-29T19:03:30.000000000",1020,2782012.0]
["2019-06-29T12:03:30.000000000","2019-06-29T19:03:30.000000000",1133,958.548]
["2019-06-29T12:03:45.000000000","2019-06-29T19:03:45.000000000",1022,73.64863]
["2019-06-29T12:03:45.000000000","2019-06-29T19:03:45.000000000",1130,771391001.5372]
["2019-06-29T12:04:00.000000000","2019-06-29T19:04:00.000000000",1021,277.1049]
["2019-06-29T12:04:00.000000000","2019-06-29T19:04:00.000000000",1016,480300.0]
["2019-06-29T12:04:15.000000000","2019-06-29T19:04:15.000000000",1019,59600.1]
["2019-06-29T12:04:15.000000000","2019-06-29T19:04:15.000000000",1018,478443.8]
["2019-06-29T12:04:30.000000000","2019-06-29T19:04:30.000000000",1017,479789.60000000003]
["2019-06-29T12:04:30.000000000","2019-06-29T19:04:30.000000000",1020,2782013.0]
["2019-06-29T12:04:30.000000000","2019-06-29T19:04:30.000000000",1133,958.1896]
["2019-06-29T12:04:45.000000000","2019-06-29T19:04:45.000000000",1022,71.56175]
["2019-06-29T12:04:45.000000000","2019-06-29T19:04:45.000000000",1130,770588111.6622]
["2019-06-29T12:05:00.000000000","2019-06-29T19:05:00.000000000",1021,276.9894]
["2019-06-29T12:05:00.000000000","2019-06-29T19:05:00.000000000",1016,480200.0]
["2019-06-29T12:05:15.000000000","2019-06-29T19:05:15.000000000",1019,59600.1]
["2019-06-29T12:05:15.000000000","2019-06-29T19:05:15.000000000",1018,478233.3]
["2019-06-29T12:05:30.000000000","2019-06-29T19:05:30.000000000",1017,479859.39999999997]
["2019-06-29T12:05:30.000000000","2019-06-29T19:05:30.000000000",1020,2782014.0]
["2019-06-29T12:05:30.000000000","2019-06-29T19:05:30.000000000",1133,958.1677]
["2019-06-29T12:05:45.000000000","2019-06-29T19:05:45.000000000",1022,67.80779]
["2019-06-29T12:05:45.000000000","2019-06-29T19:05:45.000000000",1130,771558198.732]
["2019-06-29T12:06:00.000000000","2019-06-29T19:06:00.000000000",1021,277.1981]
["2019-06-29T12:06:00.000000000","2019-06-29T19:06:00.000000000",1016,480000.0]
["2019-06-29T12:06:15.000000000","2019-06-29T19:06:15.000000000",1019,59600.1]
["2019-06-29T12:06:15.000000000","2019-06-29T19:06:15.000000000",1018,478118.7]
["2019-06-29T12:06:30.000000000","2019-06-29T19:06:30.000000000",1017,479849.0]
["2019-06-29T12:06:30.000000000","2019-06-29T19:06:30.000000000",1020,2782015.0]
["2019-06-29T12:06:30.000000000","2019-06-29T19:06:30.000000000",1133,957.874]
["2019-06-29T12:06:45.000000000","2019-06-29T19:06:45.000000000",1022,65.63433]
["2019-06-29T12:06:45.000000000","2019-06-29T19:06:45.000000000",1130,770588665.641]
["2019-06-29T12:07:00.000000000","2019-06-29T19:07:00.000000000",1021,276.9894]
["2019-06-29T12:07:00.000000000","2019-06-29T19:07:00.000000000",1016,479800.0]
["2019-06-29T12:07:15.000000000","2019-06-29T19:07:15.000000000",1019,59546.71]
["2019-06-29T12:07:15.000000000","2019-06-29T19:07:15.000000000",1018,479345.8]
["2019-06-29T12:07:30.000000000","2019-06-29T19:07:30.000000000",1017,479946.9]
["2019-06-29T12:07:30.000000000","2019-06-29T19:07:30.000000000",1020,2782016.0]
["2019-06-29T12:07:30.000000000","2019-06-29T19:07:30.000000000",1133,959.599]
["2019-06-29T12:07:45.000000000","2019-06-29T19:07:45.000000000",1022,62.49316]
["2019-06-29T12:07:45.000000000","2019-06-29T19:07:45.000000000",1130,769854212.2048]
["2019-06-29T12:08:00.000000000","2019-06-29T19:08:00.000000000",1021,276.8629]
["2019-06-29T12:08:00.000000000","2019-06-29T19:08:00.000000000",1016,479600.0]
["2019-06-29T12:08:15.000000000","2019-06-29T19:08:15.000000000",1019,59500.0]
["2019-06-29T12:08:15.000000000","2019-06-29T19:08:15.000000000",1018,478293.8]
["2019-06-29T12:08:30.000000000","2019-06-29T19:08:30.000000000",1017,479984.39999999997]
["2019-06-29T12:08:30.000000000","2019-06-29T19:08:30.000000000",1020,2782017.0]
["2019-06-29T12:08:30.000000000","2019-06-29T19:08:30.000000000",1133,959.2386]
["2019-06-29T12:08:45.000000000","2019-06-29T19:08:45.000000000",1022,59.52056]
["2019-06-29T12:08:45.000000000","2019-06-29T19:08:45.000000000",1130,770441216.3154]
["2019-06-29T12:09:00.000000000","2019-06-29T19:09:00.000000000",1021,276.8895]
["2019-06-29T12:09:00.000000000","2019-06-29T19:09:00.000000000",1016,479200.0]
["2019-06-29T12:09:15.000000000","2019-06-29T19:09:15.000000000",1019,59600.1]
["2019-06-29T12:09:15.000000000","2019-06-29T19:09:15.000000000",1018,479439.6]
["2019-06-29T12:09:30.000000000","2019-06-29T19:09:30.000000000",1017,479984.39999999997]
["2019-06-29T12:09:30.000000000","2019-06-29T19:09:30.000000000",1020,2782017.0]
["2019-06-29T12:09:30.000000000","2019-06-29T19:09:30.000000000",1133,959.2865]
["2019-06-29T12:09:45.000000000","2019-06-29T19:09:45.000000000",1022,58.01537]
["2019-06-29T12:09:45.000000000","2019-06-29T19:09:45.000000000",1130,770138809.6932]
["2019-06-29T12:10:00.000000000","2019-06-29T19:10:00.000000000",1021,276.6209]
["2019-06-29T12:10:00.000000000","2019-06-29T19:10:00.000000000",1016,479100.0]
["2019-06-29T12:10:15.000000000","2019-06-29T19:10:15.000000000",1019,59600.1]
["2019-06-29T12:10:15.000000000","2019-06-29T19:10:15.000000000",1018,479425.0]
["2019-06-29T12:10:30.000000000","2019-06-29T19:10:30.000000000",1017,479984.39999999997]
["2019-06-29T12:10:30.000000000","2019-06-29T19:10:30.000000000",1020,2782019.0]
["2019-06-29T12:10:30.000000000","2019-06-29T19:10:30.000000000",1133,959.2323]
["2019-06-29T12:10:45.000000000","2019-06-29T19:10:45.000000000",1022,54.45005]
["2019-06-29T12:10:45.000000000","2019-06-29T19:10:45.000000000",1130,769675880.3571]
["2019-06-29T12:11:00.000000000","2019-06-29T19:11:00.000000000",1021,276.7231]
["2019-06-29T12:11:00.000000000","2019-06-29T19:11:00.000000000",1016,479200.0]
["2019-06-29T12:11:15.000000000","2019-06-29T19:11:15.000000000",1019,59700.200000000004]
["2019-06-29T12:11:15.000000000","2019-06-29T19:11:15.000000000",1018,478612.5]
["2019-06-29T12:11:30.000000000","2019-06-29T19:11:30.000000000",1017,479930.2]
["2019-06-29T12:11:30.000000000","2019-06-29T19:11:30.000000000",1020,2782019.0]
["2019-06-29T12:11:30.000000000","2019-06-29T19:11:30.000000000",1133,959.2781]
["2019-06-29T12:11:45.000000000","2019-06-29T19:11:45.000000000",1022,52.9804]
["2019-06-29T12:11:45.000000000","2019-06-29T19:11:45.000000000",1130,770379731.1641]
["2019-06-29T12:12:00.000000000","2019-06-29T19:12:00.000000000",1021,276.9162]
["2019-06-29T12:12:00.000000000","2019-06-29T19:12:00.000000000",1016,479200.0]
["2019-06-29T12:12:15.000000000","2019-06-29T19:12:15.000000000",1019,59700.200000000004]
["2019-06-29T12:12:15.000000000","2019-06-29T19:12:15.000000000",1018,476922.9]
["2019-06-29T12:12:30.000000000","2019-06-29T19:12:30.000000000",1017,479984.39999999997]
["2019-06-29T12:12:30.000000000","2019-06-29T19:12:30.000000000",1020,2782020.0]
["2019-06-29T12:12:30.000000000","2019-06-29T19:12:30.000000000",1133,957.0511]
["2019-06-29T12:12:45.000000000","2019-06-29T19:12:45.000000000",1022,49.60822]
["2019-06-29T12:12:45.000000000","2019-06-29T19:12:45.000000000",1130,769256071.998]
["2019-06-29T12:13:00.000000000","2019-06-29T19:13:00.000000000",1021,276.4678]
["2019-06-29T12:13:00.000000000","2019-06-29T19:13:00.000000000",1016,479300.0]
["2019-06-29T12:13:15.000000000","2019-06-29T19:13:15.000000000",1019,59600.1]
["2019-06-29T12:13:15.000000000","2019-06-29T19:13:15.000000000",1018,477381.3]
["2019-06-29T12:13:30.000000000","2019-06-29T19:13:30.000000000",1017,479957.3]
["2019-06-29T12:13:30.000000000","2019-06-29T19:13:30.000000000",1020,2782021.0]
["2019-06-29T12:13:30.000000000","2019-06-29T19:13:30.000000000",1133,956.899]
["2019-06-29T12:13:45.000000000","2019-06-29T19:13:45.000000000",1022,48.08533]
["2019-06-29T12:13:45.000000000","2019-06-29T19:13:45.000000000",1130,768830421.0928]
["2019-06-29T12:14:00.000000000","2019-06-29T19:14:00.000000000",1021,276.4633]
["2019-06-29T12:14:00.000000000","2019-06-29T19:14:00.000000000",1016,479000.0]
["2019-06-29T12:14:15.000000000","2019-06-29T19:14:15.000000000",1019,59600.1]
["2019-06-29T12:14:15.000000000","2019-06-29T19:14:15.000000000",1018,476829.2]
["2019-06-29T12:14:30.000000000","2019-06-29T19:14:30.000000000",1017,479984.39999999997]
["2019-06-29T12:14:30.000000000","2019-06-29T19:14:30.000000000",1020,2782021.0]
["2019-06-29T12:14:30.000000000","2019-06-29T19:14:30.000000000",1133,956.8198]
["2019-06-29T12:14:45.000000000","2019-06-29T19:14:45.000000000",1022,45.82311]
["2019-06-29T12:14:45.000000000","2019-06-29T19:14:45.000000000",1130,769651951.8941]
["2019-06-29T12:15:00.000000000","2019-06-29T19:15:00.000000000",1021,276.6432]
["2019-06-29T12:15:00.000000000","2019-06-29T19:15:00.000000000",1016,479200.0]
["2019-06-29T12:15:15.000000000","2019-06-29T19:15:15.000000000",1019,59700.200000000004]
["2019-06-29T12:15:15.000000000","2019-06-29T19:15:15.000000000",1018,476760.4]
["2019-06-29T12:15:30.000000000","2019-06-29T19:15:30.000000000",1017,479980.2]
["2019-06-29T12:15:30.000000000","2019-06-29T19:15:30.000000000",1020,2782022.0]
["2019-06-29T12:15:30.000000000","2019-06-29T19:15:30.000000000",1133,956.7677]
["2019-06-29T12:15:45.000000000","2019-06-29T19:15:45.000000000",1022,44.42226]
["2019-06-29T12:15:45.000000000","2019-06-29T19:15:45.000000000",1130,769157863.2368]
["2019-06-29T12:16:00.000000000","2019-06-29T19:16:00.000000000",1021,276.4189]
["2019-06-29T12:16:00.000000000","2019-06-29T19:16:00.000000000",1016,479100.0]
["2019-06-29T12:16:15.000000000","2019-06-29T19:16:15.000000000",1019,59753.450000000004]
["2019-06-29T12:16:15.000000000","2019-06-29T19:16:15.000000000",1018,476795.8]
["2019-06-29T12:16:30.000000000","2019-06-29T19:16:30.000000000",1017,479889.6]
["2019-06-29T12:16:30.000000000","2019-06-29T19:16:30.000000000",1020,2782022.0]
["2019-06-29T12:16:30.000000000","2019-06-29T19:16:30.000000000",1133,956.7938]
["2019-06-29T12:16:45.000000000","2019-06-29T19:16:45.000000000",1022,42.67512]
["2019-06-29T12:16:45.000000000","2019-06-29T19:16:45.000000000",1130,769010136.0876]
["2019-06-29T12:17:00.000000000","2019-06-29T19:17:00.000000000",1021,276.3723]
["2019-06-29T12:17:00.000000000","2019-06-29T19:17:00.000000000",1016,478500.0]
["2019-06-29T12:17:15.000000000","2019-06-29T19:17:15.000000000",1019,59800.049999999996]
["2019-06-29T12:17:15.000000000","2019-06-29T19:17:15.000000000",1018,476668.8]
["2019-06-29T12:17:30.000000000","2019-06-29T19:17:30.000000000",1017,479984.39999999997]
["2019-06-29T12:17:30.000000000","2019-06-29T19:17:30.000000000",1020,2782023.0]
["2019-06-29T12:17:30.000000000","2019-06-29T19:17:30.000000000",1133,956.4615]
["2019-06-29T12:17:45.000000000","2019-06-29T19:17:45.000000000",1022,41.47864]
["2019-06-29T12:17:45.000000000","2019-06-29T19:17:45.000000000",1130,768664052.4264]
["2019-06-29T12:18:00.000000000","2019-06-29T19:18:00.000000000",1021,276.3901]
["2019-06-29T12:18:00.000000000","2019-06-29T19:18:00.000000000",1016,478900.0]
["2019-06-29T12:18:15.000000000","2019-06-29T19:18:15.000000000",1019,59800.049999999996]
["2019-06-29T12:18:15.000000000","2019-06-29T19:18:15.000000000",1018,476556.2]
["2019-06-29T12:18:30.000000000","2019-06-29T19:18:30.000000000",1017,479984.39999999997]
["2019-06-29T12:18:30.000000000","2019-06-29T19:18:30.000000000",1020,2782024.0]
["2019-06-29T12:18:30.000000000","2019-06-29T19:18:30.000000000",1133,956.5157]
["2019-06-29T12:18:45.000000000","2019-06-29T19:18:45.000000000",1022,39.8824]
["2019-06-29T12:18:45.000000000","2019-06-29T19:18:45.000000000",1130,768528565.952]
["2019-06-29T12:19:00.000000000","2019-06-29T19:19:00.000000000",1021,276.2124]
["2019-06-29T12:19:00.000000000","2019-06-29T19:19:00.000000000",1016,478700.0]
["2019-06-29T12:19:15.000000000","2019-06-29T19:19:15.000000000",1019,59800.049999999996]
["2019-06-29T12:19:15.000000000","2019-06-29T19:19:15.000000000",1018,476214.60000000003]
["2019-06-29T12:19:30.000000000","2019-06-29T19:19:30.000000000",1017,479984.39999999997]
["2019-06-29T12:19:30.000000000","2019-06-29T19:19:30.000000000",1020,2782024.0]
["2019-06-29T12:19:30.000000000","2019-06-29T19:19:30.000000000",1133,956.6448]
["2019-06-29T12:19:45.000000000","2019-06-29T19:19:45.000000000",1022,38.46167]
["2019-06-29T12:19:45.000000000","2019-06-29T19:19:45.000000000",1130,768553047.7632]
["2019-06-29T12:20:00.000000000","2019-06-29T19:20:00.000000000",1021,276.2924]
["2019-06-29T12:20:00.000000000","2019-06-29T19:20:00.000000000",1016,478300.0]
["2019-06-29T12:20:15.000000000","2019-06-29T19:20:15.000000000",1019,59800.049999999996]
["2019-06-29T12:20:15.000000000","2019-06-29T19:20:15.000000000",1018,476287.5]
["2019-06-29T12:20:30.000000000","2019-06-29T19:20:30.000000000",1017,479705.2]
["2019-06-29T12:20:30.000000000","2019-06-29T19:20:30.000000000",1020,2782025.0]
["2019-06-29T12:20:30.000000000","2019-06-29T19:20:30.000000000",1133,956.3156]
["2019-06-29T12:20:45.000000000","2019-06-29T19:20:45.000000000",1022,37.16952]
["2019-06-29T12:20:45.000000000","2019-06-29T19:20:45.000000000",1130,769257454.5475]
["2019-06-29T12:21:00.000000000","2019-06-29T19:21:00.000000000",1021,276.4145]
["2019-06-29T12:21:00.000000000","2019-06-29T19:21:00.000000000",1016,478300.0]
["2019-06-29T12:21:15.000000000","2019-06-29T19:21:15.000000000",1019,59900.149999999994]
["2019-06-29T12:21:15.000000000","2019-06-29T19:21:15.000000000",1018,476610.4]
["2019-06-29T12:21:30.000000000","2019-06-29T19:21:30.000000000",1017,478210.39999999997]
["2019-06-29T12:21:30.000000000","2019-06-29T19:21:30.000000000",1020,2782025.0]
["2019-06-29T12:21:30.000000000","2019-06-29T19:21:30.000000000",1133,955.5937]
["2019-06-29T12:21:45.000000000","2019-06-29T19:21:45.000000000",1022,35.96408]
["2019-06-29T12:21:45.000000000","2019-06-29T19:21:45.000000000",1130,768460960.79]
["2019-06-29T12:22:00.000000000","2019-06-29T19:22:00.000000000",1021,276.2413]
["2019-06-29T12:22:00.000000000","2019-06-29T19:22:00.000000000",1016,478700.0]
["2019-06-29T12:22:15.000000000","2019-06-29T19:22:15.000000000",1019,59800.049999999996]
["2019-06-29T12:22:15.000000000","2019-06-29T19:22:15.000000000",1018,476616.69999999995]
["2019-06-29T12:22:30.000000000","2019-06-29T19:22:30.000000000",1017,479984.39999999997]
["2019-06-29T12:22:30.000000000","2019-06-29T19:22:30.000000000",1020,2782026.0]
["2019-06-29T12:22:30.000000000","2019-06-29T19:22:30.000000000",1133,956.5636]
["2019-06-29T12:22:45.000000000","2019-06-29T19:22:45.000000000",1022,34.64761]
["2019-06-29T12:22:45.000000000","2019-06-29T19:22:45.000000000",1130,767991631.0248]
["2019-06-29T12:23:00.000000000","2019-06-29T19:23:00.000000000",1021,276.006]
["2019-06-29T12:23:00.000000000","2019-06-29T19:23:00.000000000",1016,478500.0]
["2019-06-29T12:23:15.000000000","2019-06-29T19:23:15.000000000",1019,59700.200000000004]
["2019-06-29T12:23:15.000000000","2019-06-29T19:23:15.000000000",1018,476310.4]
["2019-06-29T12:23:30.000000000","2019-06-29T19:23:30.000000000",1017,477984.39999999997]
["2019-06-29T12:23:30.000000000","2019-06-29T19:23:30.000000000",1020,2782026.0]
["2019-06-29T12:23:30.000000000","2019-06-29T19:23:30.000000000",1133,954.2594]
["2019-06-29T12:23:45.000000000","2019-06-29T19:23:45.000000000",1022,33.30672]
["2019-06-29T12:23:45.000000000","2019-06-29T19:23:45.000000000",1130,768411716.9508]
["2019-06-29T12:24:00.000000000","2019-06-29T19:24:00.000000000",1021,276.1902]
["2019-06-29T12:24:00.000000000","2019-06-29T19:24:00.000000000",1016,478600.0]
["2019-06-29T12:24:15.000000000","2019-06-29T19:24:15.000000000",1019,59700.200000000004]
["2019-06-29T12:24:15.000000000","2019-06-29T19:24:15.000000000",1018,476383.30000000005]
["2019-06-29T12:24:30.000000000","2019-06-29T19:24:30.000000000",1017,479984.39999999997]
["2019-06-29T12:24:30.000000000","2019-06-29T19:24:30.000000000",1020,2782026.0]
["2019-06-29T12:24:30.000000000","2019-06-29T19:24:30.000000000",1133,956.4386]
["2019-06-29T12:24:45.000000000","2019-06-29T19:24:45.000000000",1022,32.15899]
["2019-06-29T12:24:45.000000000","2019-06-29T19:24:45.000000000",1130,768455114.5751]
["2019-06-29T12:25:00.000000000","2019-06-29T19:25:00.000000000",1021,276.1192]
["2019-06-29T12:25:00.000000000","2019-06-29T19:25:00.000000000",1016,478400.0]
["2019-06-29T12:25:15.000000000","2019-06-29T19:25:15.000000000",1019,59700.200000000004]
["2019-06-29T12:25:15.000000000","2019-06-29T19:25:15.000000000",1018,476347.89999999997]
["2019-06-29T12:25:30.000000000","2019-06-29T19:25:30.000000000",1017,478251.0]
["2019-06-29T12:25:30.000000000","2019-06-29T19:25:30.000000000",1020,2782027.0]
["2019-06-29T12:25:30.000000000","2019-06-29T19:25:30.000000000",1133,954.6698]
["2019-06-29T12:25:45.000000000","2019-06-29T19:25:45.000000000",1022,30.74045]
["2019-06-29T12:25:45.000000000","2019-06-29T19:25:45.000000000",1130,767251053.2895]
["2019-06-29T12:26:00.000000000","2019-06-29T19:26:00.000000000",1021,275.7575]
["2019-06-29T12:26:00.000000000","2019-06-29T19:26:00.000000000",1016,478000.0]
["2019-06-29T12:26:15.000000000","2019-06-29T19:26:15.000000000",1019,59800.049999999996]
["2019-06-29T12:26:15.000000000","2019-06-29T19:26:15.000000000",1018,476058.3]
["2019-06-29T12:26:30.000000000","2019-06-29T19:26:30.000000000",1017,477984.39999999997]
["2019-06-29T12:26:30.000000000","2019-06-29T19:26:30.000000000",1020,2782028.0]
["2019-06-29T12:26:30.000000000","2019-06-29T19:26:30.000000000",1133,955.3594]
["2019-06-29T12:26:45.000000000","2019-06-29T19:26:45.000000000",1022,29.53949]
["2019-06-29T12:26:45.000000000","2019-06-29T19:26:45.000000000",1130,767844179.2448]
["2019-06-29T12:27:00.000000000","2019-06-29T19:27:00.000000000",1021,275.9416]
["2019-06-29T12:27:00.000000000","2019-06-29T19:27:00.000000000",1016,477700.0]
["2019-06-29T12:27:15.000000000","2019-06-29T19:27:15.000000000",1019,59900.149999999994]
["2019-06-29T12:27:15.000000000","2019-06-29T19:27:15.000000000",1018,477770.8]
["2019-06-29T12:27:30.000000000","2019-06-29T19:27:30.000000000",1017,477957.3]
["2019-06-29T12:27:30.000000000","2019-06-29T19:27:30.000000000",1020,2782028.0]
["2019-06-29T12:27:30.000000000","2019-06-29T19:27:30.000000000",1133,955.7698]
["2019-06-29T12:27:45.000000000","2019-06-29T19:27:45.000000000",1022,28.17851]
["2019-06-29T12:27:45.000000000","2019-06-29T19:27:45.000000000",1130,767362331.9952]
["2019-06-29T12:28:00.000000000","2019-06-29T19:28:00.000000000",1021,275.6419]
["2019-06-29T12:28:00.000000000","2019-06-29T19:28:00.000000000",1016,477500.0]
["2019-06-29T12:28:15.000000000","2019-06-29T19:28:15.000000000",1019,59900.149999999994]
["2019-06-29T12:28:15.000000000","2019-06-29T19:28:15.000000000",1018,477687.5]
["2019-06-29T12:28:30.000000000","2019-06-29T19:28:30.000000000",1017,479717.69999999995]
["2019-06-29T12:28:30.000000000","2019-06-29T19:28:30.000000000",1020,2782028.0]
["2019-06-29T12:28:30.000000000","2019-06-29T19:28:30.000000000",1133,956.626]
["2019-06-29T12:28:45.000000000","2019-06-29T19:28:45.000000000",1022,27.35939]
["2019-06-29T12:28:45.000000000","2019-06-29T19:28:45.000000000",1130,767288327.6493]
["2019-06-29T12:29:00.000000000","2019-06-29T19:29:00.000000000",1021,276.117]
["2019-06-29T12:29:00.000000000","2019-06-29T19:29:00.000000000",1016,478800.0]
["2019-06-29T12:29:15.000000000","2019-06-29T19:29:15.000000000",1019,59900.149999999994]
["2019-06-29T12:29:15.000000000","2019-06-29T19:29:15.000000000",1018,476920.8]
["2019-06-29T12:29:30.000000000","2019-06-29T19:29:30.000000000",1017,479984.39999999997]
["2019-06-29T12:29:30.000000000","2019-06-29T19:29:30.000000000",1020,2782029.0]
["2019-06-29T12:29:30.000000000","2019-06-29T19:29:30.000000000",1133,957.0365]
["2019-06-29T12:29:45.000000000","2019-06-29T19:29:45.000000000",1022,26.74]
["2019-06-29T12:29:45.000000000","2019-06-29T19:29:45.000000000",1130,769944052.5327]
["2019-06-29T12:30:00.000000000","2019-06-29T19:30:00.000000000",1021,276.8273]
["2019-06-29T12:30:00.000000000","2019-06-29T19:30:00.000000000",1016,480000.0]
["2019-06-29T12:30:15.000000000","2019-06-29T19:30:15.000000000",1019,59746.78999999999]
["2019-06-29T12:30:15.000000000","2019-06-29T19:30:15.000000000",1018,479952.1]
["2019-06-29T12:30:30.000000000","2019-06-29T19:30:30.000000000",1017,479967.69999999995]
["2019-06-29T12:30:30.000000000","2019-06-29T19:30:30.000000000",1020,2782029.0]
["2019-06-29T12:30:30.000000000","2019-06-29T19:30:30.000000000",1133,958.5385]
["2019-06-29T12:30:45.000000000","2019-06-29T19:30:45.000000000",1022,25.94079]
["2019-06-29T12:30:45.000000000","2019-06-29T19:30:45.000000000",1130,770790345.7545]
["2019-06-29T12:31:00.000000000","2019-06-29T19:31:00.000000000",1021,277.0338]
["2019-06-29T12:31:00.000000000","2019-06-29T19:31:00.000000000",1016,481500.0]
["2019-06-29T12:31:15.000000000","2019-06-29T19:31:15.000000000",1019,59700.200000000004]
["2019-06-29T12:31:15.000000000","2019-06-29T19:31:15.000000000",1018,481741.69999999995]
["2019-06-29T12:31:30.000000000","2019-06-29T19:31:30.000000000",1017,481984.39999999997]
["2019-06-29T12:31:30.000000000","2019-06-29T19:31:30.000000000",1020,2782029.0]
["2019-06-29T12:31:30.000000000","2019-06-29T19:31:30.000000000",1133,963.7344]
["2019-06-29T12:31:45.000000000","2019-06-29T19:31:45.000000000",1022,25.408]
["2019-06-29T12:31:45.000000000","2019-06-29T19:31:45.000000000",1130,773186785.5351]
["2019-06-29T12:32:00.000000000","2019-06-29T19:32:00.000000000",1021,277.9219]
["2019-06-29T12:32:00.000000000","2019-06-29T19:32:00.000000000",1016,482000.0]
["2019-06-29T12:32:15.000000000","2019-06-29T19:32:15.000000000",1019,59700.200000000004]
["2019-06-29T12:32:15.000000000","2019-06-29T19:32:15.000000000",1018,481831.2]
["2019-06-29T12:32:30.000000000","2019-06-29T19:32:30.000000000",1017,481984.39999999997]
["2019-06-29T12:32:30.000000000","2019-06-29T19:32:30.000000000",1020,2782030.0]
["2019-06-29T12:32:30.000000000","2019-06-29T19:32:30.000000000",1133,962.4823]
["2019-06-29T12:32:45.000000000","2019-06-29T19:32:45.000000000",1022,25.04834]
["2019-06-29T12:32:45.000000000","2019-06-29T19:32:45.000000000",1130,774403923.379]
["2019-06-29T12:33:00.000000000","2019-06-29T19:33:00.000000000",1021,278.3504]
["2019-06-29T12:33:00.000000000","2019-06-29T19:33:00.000000000",1016,482000.0]
["2019-06-29T12:33:15.000000000","2019-06-29T19:33:15.000000000",1019,59600.1]
["2019-06-29T12:33:15.000000000","2019-06-29T19:33:15.000000000",1018,480062.5]
["2019-06-29T12:33:30.000000000","2019-06-29T19:33:30.000000000",1017,481862.5]
["2019-06-29T12:33:30.000000000","2019-06-29T19:33:30.000000000",1020,2782030.0]
["2019-06-29T12:33:30.000000000","2019-06-29T19:33:30.000000000",1133,963.3229]
["2019-06-29T12:33:45.000000000","2019-06-29T19:33:45.000000000",1022,24.94183]
["2019-06-29T12:33:45.000000000","2019-06-29T19:33:45.000000000",1130,773612992.25]
["2019-06-29T12:34:00.000000000","2019-06-29T19:34:00.000000000",1021,278.1216]
["2019-06-29T12:34:00.000000000","2019-06-29T19:34:00.000000000",1016,482400.0]
["2019-06-29T12:34:15.000000000","2019-06-29T19:34:15.000000000",1019,59653.48]
["2019-06-29T12:34:15.000000000","2019-06-29T19:34:15.000000000",1018,480056.2]
["2019-06-29T12:34:30.000000000","2019-06-29T19:34:30.000000000",1017,483717.69999999995]
["2019-06-29T12:34:30.000000000","2019-06-29T19:34:30.000000000",1020,2782031.0]
["2019-06-29T12:34:30.000000000","2019-06-29T19:34:30.000000000",1133,965.1469]
["2019-06-29T12:34:45.000000000","2019-06-29T19:34:45.000000000",1022,24.80414]
["2019-06-29T12:34:45.000000000","2019-06-29T19:34:45.000000000",1130,774391404.3957]
["2019-06-29T12:35:00.000000000","2019-06-29T19:35:00.000000000",1021,278.4435]
["2019-06-29T12:35:00.000000000","2019-06-29T19:35:00.000000000",1016,482600.0]
["2019-06-29T12:35:15.000000000","2019-06-29T19:35:15.000000000",1019,59753.450000000004]
["2019-06-29T12:35:15.000000000","2019-06-29T19:35:15.000000000",1018,480197.9]
["2019-06-29T12:35:30.000000000","2019-06-29T19:35:30.000000000",1017,482251.0]
["2019-06-29T12:35:30.000000000","2019-06-29T19:35:30.000000000",1020,2782031.0]
["2019-06-29T12:35:30.000000000","2019-06-29T19:35:30.000000000",1133,963.7364]
["2019-06-29T12:35:45.000000000","2019-06-29T19:35:45.000000000",1022,24.6732]
["2019-06-29T12:35:45.000000000","2019-06-29T19:35:45.000000000",1130,774700488.0398]
["2019-06-29T12:36:00.000000000","2019-06-29T19:36:00.000000000",1021,278.3881]
["2019-06-29T12:36:00.000000000","2019-06-29T19:36:00.000000000",1016,482300.0]
["2019-06-29T12:36:15.000000000","2019-06-29T19:36:15.000000000",1019,60006.79]
["2019-06-29T12:36:15.000000000","2019-06-29T19:36:15.000000000",1018,479450.0]
["2019-06-29T12:36:30.000000000","2019-06-29T19:36:30.000000000",1017,479984.39999999997]
["2019-06-29T12:36:30.000000000","2019-06-29T19:36:30.000000000",1020,2782031.0]
["2019-06-29T12:36:30.000000000","2019-06-29T19:36:30.000000000",1133,959.1198]
["2019-06-29T12:36:45.000000000","2019-06-29T19:36:45.000000000",1022,24.64217]
["2019-06-29T12:36:45.000000000","2019-06-29T19:36:45.000000000",1130,769574039.5161]
["2019-06-29T12:37:00.000000000","2019-06-29T19:37:00.000000000",1021,276.6054]
["2019-06-29T12:37:00.000000000","2019-06-29T19:37:00.000000000",1016,479400.0]
["2019-06-29T12:37:15.000000000","2019-06-29T19:37:15.000000000",1019,60300.049999999996]
["2019-06-29T12:37:15.000000000","2019-06-29T19:37:15.000000000",1018,479372.9]
["2019-06-29T12:37:30.000000000","2019-06-29T19:37:30.000000000",1017,479984.39999999997]
["2019-06-29T12:37:30.000000000","2019-06-29T19:37:30.000000000",1020,2782032.0]
["2019-06-29T12:37:30.000000000","2019-06-29T19:37:30.000000000",1133,959.2761]
["2019-06-29T12:37:45.000000000","2019-06-29T19:37:45.000000000",1022,24.4911]
["2019-06-29T12:37:45.000000000","2019-06-29T19:37:45.000000000",1130,770124045.6624]
["2019-06-29T12:38:00.000000000","2019-06-29T19:38:00.000000000",1021,276.8429]
["2019-06-29T12:38:00.000000000","2019-06-29T19:38:00.000000000",1016,479100.0]
["2019-06-29T12:38:15.000000000","2019-06-29T19:38:15.000000000",1019,60553.39]
["2019-06-29T12:38:15.000000000","2019-06-29T19:38:15.000000000",1018,479172.9]
["2019-06-29T12:38:30.000000000","2019-06-29T19:38:30.000000000",1017,479984.39999999997]
["2019-06-29T12:38:30.000000000","2019-06-29T19:38:30.000000000",1020,2782032.0]
["2019-06-29T12:38:30.000000000","2019-06-29T19:38:30.000000000",1133,959.0031]
["2019-06-29T12:38:45.000000000","2019-06-29T19:38:45.000000000",1022,24.44225]
["2019-06-29T12:38:45.000000000","2019-06-29T19:38:45.000000000",1130,770037524.4672]
["2019-06-29T12:39:00.000000000","2019-06-29T19:39:00.000000000",1021,276.7008]
["2019-06-29T12:39:00.000000000","2019-06-29T19:39:00.000000000",1016,479100.0]
["2019-06-29T12:39:15.000000000","2019-06-29T19:39:15.000000000",1019,60646.810000000005]
["2019-06-29T12:39:15.000000000","2019-06-29T19:39:15.000000000",1018,479310.4]
["2019-06-29T12:39:30.000000000","2019-06-29T19:39:30.000000000",1017,479984.39999999997]
["2019-06-29T12:39:30.000000000","2019-06-29T19:39:30.000000000",1020,2782032.0]
["2019-06-29T12:39:30.000000000","2019-06-29T19:39:30.000000000",1133,959.4198]
["2019-06-29T12:39:45.000000000","2019-06-29T19:39:45.000000000",1022,24.40012]
["2019-06-29T12:39:45.000000000","2019-06-29T19:39:45.000000000",1130,769370949.6]
["2019-06-29T12:40:00.000000000","2019-06-29T19:40:00.000000000",1021,276.7608]
["2019-06-29T12:40:00.000000000","2019-06-29T19:40:00.000000000",1016,479700.0]
["2019-06-29T12:40:15.000000000","2019-06-29T19:40:15.000000000",1019,60346.76]
["2019-06-29T12:40:15.000000000","2019-06-29T19:40:15.000000000",1018,479608.3]
["2019-06-29T12:40:30.000000000","2019-06-29T19:40:30.000000000",1017,479618.7]
["2019-06-29T12:40:30.000000000","2019-06-29T19:40:30.000000000",1020,2782032.0]
["2019-06-29T12:40:30.000000000","2019-06-29T19:40:30.000000000",1133,959.2437]
["2019-06-29T12:40:45.000000000","2019-06-29T19:40:45.000000000",1022,24.70867]
["2019-06-29T12:40:45.000000000","2019-06-29T19:40:45.000000000",1130,770686294.3296]
["2019-06-29T12:41:00.000000000","2019-06-29T19:41:00.000000000",1021,276.934]
["2019-06-29T12:41:00.000000000","2019-06-29T19:41:00.000000000",1016,479600.0]
["2019-06-29T12:41:15.000000000","2019-06-29T19:41:15.000000000",1019,59846.76]
["2019-06-29T12:41:15.000000000","2019-06-29T19:41:15.000000000",1018,479591.7]
["2019-06-29T12:41:30.000000000","2019-06-29T19:41:30.000000000",1017,479984.39999999997]
["2019-06-29T12:41:30.000000000","2019-06-29T19:41:30.000000000",1020,2782033.0]
["2019-06-29T12:41:30.000000000","2019-06-29T19:41:30.000000000",1133,959.6552]
["2019-06-29T12:41:45.000000000","2019-06-29T19:41:45.000000000",1022,25.05948]
["2019-06-29T12:41:45.000000000","2019-06-29T19:41:45.000000000",1130,769630233.4223]
["2019-06-29T12:42:00.000000000","2019-06-29T19:42:00.000000000",1021,276.7785]
["2019-06-29T12:42:00.000000000","2019-06-29T19:42:00.000000000",1016,480000.0]
["2019-06-29T12:42:15.000000000","2019-06-29T19:42:15.000000000",1019,59300.049999999996]
["2019-06-29T12:42:15.000000000","2019-06-29T19:42:15.000000000",1018,479666.7]
["2019-06-29T12:42:30.000000000","2019-06-29T19:42:30.000000000",1017,479984.39999999997]
["2019-06-29T12:42:30.000000000","2019-06-29T19:42:30.000000000",1020,2782033.0]
["2019-06-29T12:42:30.000000000","2019-06-29T19:42:30.000000000",1133,959.6323]
["2019-06-29T12:42:45.000000000","2019-06-29T19:42:45.000000000",1022,25.34581]
["2019-06-29T12:42:45.000000000","2019-06-29T19:42:45.000000000",1130,770637329.3683]
["2019-06-29T12:43:00.000000000","2019-06-29T19:43:00.000000000",1021,276.9896]
["2019-06-29T12:43:00.000000000","2019-06-29T19:43:00.000000000",1016,480000.0]
["2019-06-29T12:43:15.000000000","2019-06-29T19:43:15.000000000",1019,59100.1]
["2019-06-29T12:43:15.000000000","2019-06-29T19:43:15.000000000",1018,479766.7]
["2019-06-29T12:43:30.000000000","2019-06-29T19:43:30.000000000",1017,479984.39999999997]
["2019-06-29T12:43:30.000000000","2019-06-29T19:43:30.000000000",1020,2782033.0]
["2019-06-29T12:43:30.000000000","2019-06-29T19:43:30.000000000",1133,959.8719]
["2019-06-29T12:43:45.000000000","2019-06-29T19:43:45.000000000",1022,25.46125]
["2019-06-29T12:43:45.000000000","2019-06-29T19:43:45.000000000",1130,770600327.1178]
["2019-06-29T12:44:00.000000000","2019-06-29T19:44:00.000000000",1021,276.8452]
["2019-06-29T12:44:00.000000000","2019-06-29T19:44:00.000000000",1016,479800.0]
["2019-06-29T12:44:15.000000000","2019-06-29T19:44:15.000000000",1019,58953.4]
["2019-06-29T12:44:15.000000000","2019-06-29T19:44:15.000000000",1018,479641.7]
["2019-06-29T12:44:30.000000000","2019-06-29T19:44:30.000000000",1017,479984.39999999997]
["2019-06-29T12:44:30.000000000","2019-06-29T19:44:30.000000000",1020,2782034.0]
["2019-06-29T12:44:30.000000000","2019-06-29T19:44:30.000000000",1133,959.724]
["2019-06-29T12:44:45.000000000","2019-06-29T19:44:45.000000000",1022,25.61667]
["2019-06-29T12:44:45.000000000","2019-06-29T19:44:45.000000000",1130,770279280.3942]
["2019-06-29T12:45:00.000000000","2019-06-29T19:45:00.000000000",1021,276.923]
["2019-06-29T12:45:00.000000000","2019-06-29T19:45:00.000000000",1016,480000.0]
["2019-06-29T12:45:15.000000000","2019-06-29T19:45:15.000000000",1019,59153.48]
["2019-06-29T12:45:15.000000000","2019-06-29T19:45:15.000000000",1018,479675.0]
["2019-06-29T12:45:30.000000000","2019-06-29T19:45:30.000000000",1017,479984.39999999997]
["2019-06-29T12:45:30.000000000","2019-06-29T19:45:30.000000000",1020,2782034.0]
["2019-06-29T12:45:30.000000000","2019-06-29T19:45:30.000000000",1133,959.6656]
["2019-06-29T12:45:45.000000000","2019-06-29T19:45:45.000000000",1022,25.741]
["2019-06-29T12:45:45.000000000","2019-06-29T19:45:45.000000000",1130,770674607.4256]
["2019-06-29T12:46:00.000000000","2019-06-29T19:46:00.000000000",1021,276.7608]
["2019-06-29T12:46:00.000000000","2019-06-29T19:46:00.000000000",1016,479800.0]
["2019-06-29T12:46:15.000000000","2019-06-29T19:46:15.000000000",1019,59453.4]
["2019-06-29T12:46:15.000000000","2019-06-29T19:46:15.000000000",1018,479443.8]
["2019-06-29T12:46:30.000000000","2019-06-29T19:46:30.000000000",1017,479984.39999999997]
["2019-06-29T12:46:30.000000000","2019-06-29T19:46:30.000000000",1020,2782034.0]
["2019-06-29T12:46:30.000000000","2019-06-29T19:46:30.000000000",1133,959.9302]
["2019-06-29T12:46:45.000000000","2019-06-29T19:46:45.000000000",1022,25.75878]
["2019-06-29T12:46:45.000000000","2019-06-29T19:46:45.000000000",1130,769908712.005]
["2019-06-29T12:47:00.000000000","2019-06-29T19:47:00.000000000",1021,276.8429]
["2019-06-29T12:47:00.000000000","2019-06-29T19:47:00.000000000",1016,479500.0]
["2019-06-29T12:47:15.000000000","2019-06-29T19:47:15.000000000",1019,59853.44]
["2019-06-29T12:47:15.000000000","2019-06-29T19:47:15.000000000",1018,478677.1]
["2019-06-29T12:47:30.000000000","2019-06-29T19:47:30.000000000",1017,479984.39999999997]
["2019-06-29T12:47:30.000000000","2019-06-29T19:47:30.000000000",1020,2782035.0]
["2019-06-29T12:47:30.000000000","2019-06-29T19:47:30.000000000",1133,958.0761]
["2019-06-29T12:47:45.000000000","2019-06-29T19:47:45.000000000",1022,25.67442]
["2019-06-29T12:47:45.000000000","2019-06-29T19:47:45.000000000",1130,771427981.3185]
["2019-06-29T12:48:00.000000000","2019-06-29T19:48:00.000000000",1021,277.2891]
["2019-06-29T12:48:00.000000000","2019-06-29T19:48:00.000000000",1016,480100.0]
["2019-06-29T12:48:15.000000000","2019-06-29T19:48:15.000000000",1019,60253.450000000004]
["2019-06-29T12:48:15.000000000","2019-06-29T19:48:15.000000000",1018,479922.9]
["2019-06-29T12:48:30.000000000","2019-06-29T19:48:30.000000000",1017,479984.39999999997]
["2019-06-29T12:48:30.000000000","2019-06-29T19:48:30.000000000",1020,2782035.0]
["2019-06-29T12:48:30.000000000","2019-06-29T19:48:30.000000000",1133,958.6073]
["2019-06-29T12:48:45.000000000","2019-06-29T19:48:45.000000000",1022,25.65446]
["2019-06-29T12:48:45.000000000","2019-06-29T19:48:45.000000000",1130,770322678.813]
["2019-06-29T12:49:00.000000000","2019-06-29T19:49:00.000000000",1021,276.8874]
["2019-06-29T12:49:00.000000000","2019-06-29T19:49:00.000000000",1016,480000.0]
["2019-06-29T12:49:15.000000000","2019-06-29T19:49:15.000000000",1019,60753.450000000004]
["2019-06-29T12:49:15.000000000","2019-06-29T19:49:15.000000000",1018,478022.89999999997]
["2019-06-29T12:49:30.000000000","2019-06-29T19:49:30.000000000",1017,479984.39999999997]
["2019-06-29T12:49:30.000000000","2019-06-29T19:49:30.000000000",1020,2782036.0]
["2019-06-29T12:49:30.000000000","2019-06-29T19:49:30.000000000",1133,957.9927]
["2019-06-29T12:49:45.000000000","2019-06-29T19:49:45.000000000",1022,25.54786]
["2019-06-29T12:49:45.000000000","2019-06-29T19:49:45.000000000",1130,770693522.9]
["2019-06-29T12:50:00.000000000","2019-06-29T19:50:00.000000000",1021,277.0383]
["2019-06-29T12:50:00.000000000","2019-06-29T19:50:00.000000000",1016,480100.0]
["2019-06-29T12:50:15.000000000","2019-06-29T19:50:15.000000000",1019,61253.450000000004]
["2019-06-29T12:50:15.000000000","2019-06-29T19:50:15.000000000",1018,479445.80000000005]
["2019-06-29T12:50:30.000000000","2019-06-29T19:50:30.000000000",1017,479984.39999999997]
["2019-06-29T12:50:30.000000000","2019-06-29T19:50:30.000000000",1020,2782036.0]
["2019-06-29T12:50:30.000000000","2019-06-29T19:50:30.000000000",1133,958.6386]
["2019-06-29T12:50:45.000000000","2019-06-29T19:50:45.000000000",1022,25.63001]
["2019-06-29T12:50:45.000000000","2019-06-29T19:50:45.000000000",1130,770125152.9452]
["2019-06-29T12:51:00.000000000","2019-06-29T19:51:00.000000000",1021,276.7896]
["2019-06-29T12:51:00.000000000","2019-06-29T19:51:00.000000000",1016,480000.0]
["2019-06-29T12:51:15.000000000","2019-06-29T19:51:15.000000000",1019,61500.0]
["2019-06-29T12:51:15.000000000","2019-06-29T19:51:15.000000000",1018,478554.19999999995]
["2019-06-29T12:51:30.000000000","2019-06-29T19:51:30.000000000",1017,479984.39999999997]
["2019-06-29T12:51:30.000000000","2019-06-29T19:51:30.000000000",1020,2782036.0]
["2019-06-29T12:51:30.000000000","2019-06-29T19:51:30.000000000",1133,958.1615]
["2019-06-29T12:51:45.000000000","2019-06-29T19:51:45.000000000",1022,25.76099]
["2019-06-29T12:51:45.000000000","2019-06-29T19:51:45.000000000",1130,770434237.1448]
["2019-06-29T12:52:00.000000000","2019-06-29T19:52:00.000000000",1021,277.0739]
["2019-06-29T12:52:00.000000000","2019-06-29T19:52:00.000000000",1016,480100.0]
["2019-06-29T12:52:15.000000000","2019-06-29T19:52:15.000000000",1019,60993.46]
["2019-06-29T12:52:15.000000000","2019-06-29T19:52:15.000000000",1018,479445.80000000005]
["2019-06-29T12:52:30.000000000","2019-06-29T19:52:30.000000000",1017,479984.39999999997]
["2019-06-29T12:52:30.000000000","2019-06-29T19:52:30.000000000",1020,2782037.0]
["2019-06-29T12:52:30.000000000","2019-06-29T19:52:30.000000000",1133,958.524]
["2019-06-29T12:52:45.000000000","2019-06-29T19:52:45.000000000",1022,26.30486]
["2019-06-29T12:52:45.000000000","2019-06-29T19:52:45.000000000",1130,771039607.1241]
["2019-06-29T12:53:00.000000000","2019-06-29T19:53:00.000000000",1021,276.9851]
["2019-06-29T12:53:00.000000000","2019-06-29T19:53:00.000000000",1016,480200.0]
["2019-06-29T12:53:15.000000000","2019-06-29T19:53:15.000000000",1019,59886.82]
["2019-06-29T12:53:15.000000000","2019-06-29T19:53:15.000000000",1018,478254.2]
["2019-06-29T12:53:30.000000000","2019-06-29T19:53:30.000000000",1017,481717.69999999995]
["2019-06-29T12:53:30.000000000","2019-06-29T19:53:30.000000000",1020,2782037.0]
["2019-06-29T12:53:30.000000000","2019-06-29T19:53:30.000000000",1133,960.1448]
["2019-06-29T12:53:45.000000000","2019-06-29T19:53:45.000000000",1022,26.9065]
["2019-06-29T12:53:45.000000000","2019-06-29T19:53:45.000000000",1130,770224470.2831]
["2019-06-29T12:54:00.000000000","2019-06-29T19:54:00.000000000",1021,276.9806]
["2019-06-29T12:54:00.000000000","2019-06-29T19:54:00.000000000",1016,480400.0]
["2019-06-29T12:54:15.000000000","2019-06-29T19:54:15.000000000",1019,58893.36]
["2019-06-29T12:54:15.000000000","2019-06-29T19:54:15.000000000",1018,478314.6]
["2019-06-29T12:54:30.000000000","2019-06-29T19:54:30.000000000",1017,481984.39999999997]
["2019-06-29T12:54:30.000000000","2019-06-29T19:54:30.000000000",1020,2782037.0]
["2019-06-29T12:54:30.000000000","2019-06-29T19:54:30.000000000",1133,960.2886]
["2019-06-29T12:54:45.000000000","2019-06-29T19:54:45.000000000",1022,27.51038]
["2019-06-29T12:54:45.000000000","2019-06-29T19:54:45.000000000",1130,771268289.5932]
["2019-06-29T12:55:00.000000000","2019-06-29T19:55:00.000000000",1021,277.3557]
["2019-06-29T12:55:00.000000000","2019-06-29T19:55:00.000000000",1016,480300.0]
["2019-06-29T12:55:15.000000000","2019-06-29T19:55:15.000000000",1019,58500.0]
["2019-06-29T12:55:15.000000000","2019-06-29T19:55:15.000000000",1018,478354.2]
["2019-06-29T12:55:30.000000000","2019-06-29T19:55:30.000000000",1017,481984.39999999997]
["2019-06-29T12:55:30.000000000","2019-06-29T19:55:30.000000000",1020,2782038.0]
["2019-06-29T12:55:30.000000000","2019-06-29T19:55:30.000000000",1133,960.4115]
["2019-06-29T12:55:45.000000000","2019-06-29T19:55:45.000000000",1022,28.33842]
["2019-06-29T12:55:45.000000000","2019-06-29T19:55:45.000000000",1130,770595036.3972]
["2019-06-29T12:56:00.000000000","2019-06-29T19:56:00.000000000",1021,277.0605]
["2019-06-29T12:56:00.000000000","2019-06-29T19:56:00.000000000",1016,480600.0]
["2019-06-29T12:56:15.000000000","2019-06-29T19:56:15.000000000",1019,58500.0]
["2019-06-29T12:56:15.000000000","2019-06-29T19:56:15.000000000",1018,478685.4]
["2019-06-29T12:56:30.000000000","2019-06-29T19:56:30.000000000",1017,481984.39999999997]
["2019-06-29T12:56:30.000000000","2019-06-29T19:56:30.000000000",1020,2782038.0]
["2019-06-29T12:56:30.000000000","2019-06-29T19:56:30.000000000",1133,960.7032]
["2019-06-29T12:56:45.000000000","2019-06-29T19:56:45.000000000",1022,28.96449]
["2019-06-29T12:56:45.000000000","2019-06-29T19:56:45.000000000",1130,771916782.651]
["2019-06-29T12:57:00.000000000","2019-06-29T19:57:00.000000000",1021,277.5356]
["2019-06-29T12:57:00.000000000","2019-06-29T19:57:00.000000000",1016,480500.0]
["2019-06-29T12:57:15.000000000","2019-06-29T19:57:15.000000000",1019,58653.48]
["2019-06-29T12:57:15.000000000","2019-06-29T19:57:15.000000000",1018,478500.0]
["2019-06-29T12:57:30.000000000","2019-06-29T19:57:30.000000000",1017,481984.39999999997]
["2019-06-29T12:57:30.000000000","2019-06-29T19:57:30.000000000",1020,2782039.0]
["2019-06-29T12:57:30.000000000","2019-06-29T19:57:30.000000000",1133,960.5532]
["2019-06-29T12:57:45.000000000","2019-06-29T19:57:45.000000000",1022,29.99226]
["2019-06-29T12:57:45.000000000","2019-06-29T19:57:45.000000000",1130,771126404.6317]
["2019-06-29T12:58:00.000000000","2019-06-29T19:58:00.000000000",1021,277.056]
["2019-06-29T12:58:00.000000000","2019-06-29T19:58:00.000000000",1016,480400.0]
["2019-06-29T12:58:15.000000000","2019-06-29T19:58:15.000000000",1019,59053.39]
["2019-06-29T12:58:15.000000000","2019-06-29T19:58:15.000000000",1018,478629.2]
["2019-06-29T12:58:30.000000000","2019-06-29T19:58:30.000000000",1017,481984.39999999997]
["2019-06-29T12:58:30.000000000","2019-06-29T19:58:30.000000000",1020,2782039.0]
["2019-06-29T12:58:30.000000000","2019-06-29T19:58:30.000000000",1133,960.4198]
["2019-06-29T12:58:45.000000000","2019-06-29T19:58:45.000000000",1022,30.68269]
["2019-06-29T12:58:45.000000000","2019-06-29T19:58:45.000000000",1130,771015401.2756]
["2019-06-29T12:59:00.000000000","2019-06-29T19:59:00.000000000",1021,277.3513]
["2019-06-29T12:59:00.000000000","2019-06-29T19:59:00.000000000",1016,480800.0]
["2019-06-29T12:59:15.000000000","2019-06-29T19:59:15.000000000",1019,59606.77]
["2019-06-29T12:59:15.000000000","2019-06-29T19:59:15.000000000",1018,478158.3]
["2019-06-29T12:59:30.000000000","2019-06-29T19:59:30.000000000",1017,481717.69999999995]
["2019-06-29T12:59:30.000000000","2019-06-29T19:59:30.000000000",1020,2782040.0]
["2019-06-29T12:59:30.000000000","2019-06-29T19:59:30.000000000",1133,960.176]
["2019-06-29T12:59:45.000000000","2019-06-29T19:59:45.000000000",1022,32.0458]
["2019-06-29T12:59:45.000000000","2019-06-29T19:59:45.000000000",1130,771349245.012]
["2019-06-29T13:00:00.000000000","2019-06-29T20:00:00.000000000",1021,277.3224]
["2019-06-29T13:00:00.000000000","2019-06-29T20:00:00.000000000",1016,480800.0]
["2019-06-29T13:00:15.000000000","2019-06-29T20:00:15.000000000",1019,60353.44]
["2019-06-29T13:00:15.000000000","2019-06-29T20:00:15.000000000",1018,478783.3]
["2019-06-29T13:00:30.000000000","2019-06-29T20:00:30.000000000",1017,481984.39999999997]
["2019-06-29T13:00:30.000000000","2019-06-29T20:00:30.000000000",1020,2782040.0]
["2019-06-29T13:00:30.000000000","2019-06-29T20:00:30.000000000",1133,961.0656]
["2019-06-29T13:00:45.000000000","2019-06-29T20:00:45.000000000",1022,33.39563]
["2019-06-29T13:00:45.000000000","2019-06-29T20:00:45.000000000",1130,771312243.88]
["2019-06-29T13:01:00.000000000","2019-06-29T20:01:00.000000000",1021,277.5156]
["2019-06-29T13:01:00.000000000","2019-06-29T20:01:00.000000000",1016,481000.0]
["2019-06-29T13:01:15.000000000","2019-06-29T20:01:15.000000000",1019,61006.79]
["2019-06-29T13:01:15.000000000","2019-06-29T20:01:15.000000000",1018,479014.6]
["2019-06-29T13:01:30.000000000","2019-06-29T20:01:30.000000000",1017,481984.39999999997]
["2019-06-29T13:01:30.000000000","2019-06-29T20:01:30.000000000",1020,2782040.0]
["2019-06-29T13:01:30.000000000","2019-06-29T20:01:30.000000000",1133,961.199]
["2019-06-29T13:01:45.000000000","2019-06-29T20:01:45.000000000",1022,34.7475]
["2019-06-29T13:01:45.000000000","2019-06-29T20:01:45.000000000",1130,772906074.2118]
["2019-06-29T13:02:00.000000000","2019-06-29T20:02:00.000000000",1021,277.7531]
["2019-06-29T13:02:00.000000000","2019-06-29T20:02:00.000000000",1016,481100.0]
["2019-06-29T13:02:15.000000000","2019-06-29T20:02:15.000000000",1019,61806.840000000004]
["2019-06-29T13:02:15.000000000","2019-06-29T20:02:15.000000000",1018,481583.3]
["2019-06-29T13:02:30.000000000","2019-06-29T20:02:30.000000000",1017,481916.7]
["2019-06-29T13:02:30.000000000","2019-06-29T20:02:30.000000000",1020,2782041.0]
["2019-06-29T13:02:30.000000000","2019-06-29T20:02:30.000000000",1133,962.0292]
["2019-06-29T13:02:45.000000000","2019-06-29T20:02:45.000000000",1022,36.52797]
["2019-06-29T13:02:45.000000000","2019-06-29T20:02:45.000000000",1130,772473466.8363]
["2019-06-29T13:03:00.000000000","2019-06-29T20:03:00.000000000",1021,277.6621]
["2019-06-29T13:03:00.000000000","2019-06-29T20:03:00.000000000",1016,481300.0]
["2019-06-29T13:03:15.000000000","2019-06-29T20:03:15.000000000",1019,62400.149999999994]
["2019-06-29T13:03:15.000000000","2019-06-29T20:03:15.000000000",1018,481708.3]
["2019-06-29T13:03:30.000000000","2019-06-29T20:03:30.000000000",1017,481984.39999999997]
["2019-06-29T13:03:30.000000000","2019-06-29T20:03:30.000000000",1020,2782041.0]
["2019-06-29T13:03:30.000000000","2019-06-29T20:03:30.000000000",1133,963.8948]
["2019-06-29T13:03:45.000000000","2019-06-29T20:03:45.000000000",1022,37.62909]
["2019-06-29T13:03:45.000000000","2019-06-29T20:03:45.000000000",1130,773449406.63]
["2019-06-29T13:04:00.000000000","2019-06-29T20:04:00.000000000",1021,278.1904]
["2019-06-29T13:04:00.000000000","2019-06-29T20:04:00.000000000",1016,481600.0]
["2019-06-29T13:04:15.000000000","2019-06-29T20:04:15.000000000",1019,61686.729999999996]
["2019-06-29T13:04:15.000000000","2019-06-29T20:04:15.000000000",1018,480079.2]
["2019-06-29T13:04:30.000000000","2019-06-29T20:04:30.000000000",1017,481984.39999999997]
["2019-06-29T13:04:30.000000000","2019-06-29T20:04:30.000000000",1020,2782042.0]
["2019-06-29T13:04:30.000000000","2019-06-29T20:04:30.000000000",1133,963.3761]
["2019-06-29T13:04:45.000000000","2019-06-29T20:04:45.000000000",1022,40.09772]
["2019-06-29T13:04:45.000000000","2019-06-29T20:04:45.000000000",1130,773573207.499]
["2019-06-29T13:05:00.000000000","2019-06-29T20:05:00.000000000",1021,277.7998]
["2019-06-29T13:05:00.000000000","2019-06-29T20:05:00.000000000",1016,481200.0]
["2019-06-29T13:05:15.000000000","2019-06-29T20:05:15.000000000",1019,60186.729999999996]
["2019-06-29T13:05:15.000000000","2019-06-29T20:05:15.000000000",1018,481845.8]
["2019-06-29T13:05:30.000000000","2019-06-29T20:05:30.000000000",1017,481889.6]
["2019-06-29T13:05:30.000000000","2019-06-29T20:05:30.000000000",1020,2782042.0]
["2019-06-29T13:05:30.000000000","2019-06-29T20:05:30.000000000",1133,963.7709]
["2019-06-29T13:05:45.000000000","2019-06-29T20:05:45.000000000",1022,42.04022]
["2019-06-29T13:05:45.000000000","2019-06-29T20:05:45.000000000",1130,772486541.3584]
["2019-06-29T13:06:00.000000000","2019-06-29T20:06:00.000000000",1021,277.9241]
["2019-06-29T13:06:00.000000000","2019-06-29T20:06:00.000000000",1016,481400.0]
["2019-06-29T13:06:15.000000000","2019-06-29T20:06:15.000000000",1019,58946.74]
["2019-06-29T13:06:15.000000000","2019-06-29T20:06:15.000000000",1018,481912.5]
["2019-06-29T13:06:30.000000000","2019-06-29T20:06:30.000000000",1017,481984.39999999997]
["2019-06-29T13:06:30.000000000","2019-06-29T20:06:30.000000000",1020,2782043.0]
["2019-06-29T13:06:30.000000000","2019-06-29T20:06:30.000000000",1133,962.799]
["2019-06-29T13:06:45.000000000","2019-06-29T20:06:45.000000000",1022,44.64654]
["2019-06-29T13:06:45.000000000","2019-06-29T20:06:45.000000000",1130,774042816.2126]
["2019-06-29T13:07:00.000000000","2019-06-29T20:07:00.000000000",1021,278.1439]
["2019-06-29T13:07:00.000000000","2019-06-29T20:07:00.000000000",1016,481900.0]
["2019-06-29T13:07:15.000000000","2019-06-29T20:07:15.000000000",1019,58800.049999999996]
["2019-06-29T13:07:15.000000000","2019-06-29T20:07:15.000000000",1018,480843.8]
["2019-06-29T13:07:30.000000000","2019-06-29T20:07:30.000000000",1017,481727.10000000003]
["2019-06-29T13:07:30.000000000","2019-06-29T20:07:30.000000000",1020,2782044.0]
["2019-06-29T13:07:30.000000000","2019-06-29T20:07:30.000000000",1133,962.3292]
["2019-06-29T13:07:45.000000000","2019-06-29T20:07:45.000000000",1022,47.53471]
["2019-06-29T13:07:45.000000000","2019-06-29T20:07:45.000000000",1130,774524944.4616]
["2019-06-29T13:08:00.000000000","2019-06-29T20:08:00.000000000",1021,278.3548]
["2019-06-29T13:08:00.000000000","2019-06-29T20:08:00.000000000",1016,481900.0]
["2019-06-29T13:08:15.000000000","2019-06-29T20:08:15.000000000",1019,59206.740000000005]
["2019-06-29T13:08:15.000000000","2019-06-29T20:08:15.000000000",1018,480325.0]
["2019-06-29T13:08:30.000000000","2019-06-29T20:08:30.000000000",1017,481984.39999999997]
["2019-06-29T13:08:30.000000000","2019-06-29T20:08:30.000000000",1020,2782044.0]
["2019-06-29T13:08:30.000000000","2019-06-29T20:08:30.000000000",1133,962.3823]
["2019-06-29T13:08:45.000000000","2019-06-29T20:08:45.000000000",1022,49.22638]
["2019-06-29T13:08:45.000000000","2019-06-29T20:08:45.000000000",1130,774537185.4552]
["2019-06-29T13:09:00.000000000","2019-06-29T20:09:00.000000000",1021,278.4391]
["2019-06-29T13:09:00.000000000","2019-06-29T20:09:00.000000000",1016,482100.0]
["2019-06-29T13:09:15.000000000","2019-06-29T20:09:15.000000000",1019,59960.079999999994]
["2019-06-29T13:09:15.000000000","2019-06-29T20:09:15.000000000",1018,480518.7]
["2019-06-29T13:09:30.000000000","2019-06-29T20:09:30.000000000",1017,483930.2]
["2019-06-29T13:09:30.000000000","2019-06-29T20:09:30.000000000",1020,2782045.0]
["2019-06-29T13:09:30.000000000","2019-06-29T20:09:30.000000000",1133,964.6844]
["2019-06-29T13:09:45.000000000","2019-06-29T20:09:45.000000000",1022,53.66198]
["2019-06-29T13:09:45.000000000","2019-06-29T20:09:45.000000000",1130,774488221.6645]
["2019-06-29T13:10:00.000000000","2019-06-29T20:10:00.000000000",1021,278.388]
["2019-06-29T13:10:00.000000000","2019-06-29T20:10:00.000000000",1016,482400.0]
["2019-06-29T13:10:15.000000000","2019-06-29T20:10:15.000000000",1019,61160.03]
["2019-06-29T13:10:15.000000000","2019-06-29T20:10:15.000000000",1018,480945.80000000005]
["2019-06-29T13:10:30.000000000","2019-06-29T20:10:30.000000000",1017,483984.39999999997]
["2019-06-29T13:10:30.000000000","2019-06-29T20:10:30.000000000",1020,2782046.0]
["2019-06-29T13:10:30.000000000","2019-06-29T20:10:30.000000000",1133,964.9781]
["2019-06-29T13:10:45.000000000","2019-06-29T20:10:45.000000000",1022,56.80325]
["2019-06-29T13:10:45.000000000","2019-06-29T20:10:45.000000000",1130,775315880.533]
["2019-06-29T13:11:00.000000000","2019-06-29T20:11:00.000000000",1021,278.7077]
["2019-06-29T13:11:00.000000000","2019-06-29T20:11:00.000000000",1016,482600.0]
["2019-06-29T13:11:15.000000000","2019-06-29T20:11:15.000000000",1019,62053.39]
["2019-06-29T13:11:15.000000000","2019-06-29T20:11:15.000000000",1018,481012.5]
["2019-06-29T13:11:30.000000000","2019-06-29T20:11:30.000000000",1017,483943.8]
["2019-06-29T13:11:30.000000000","2019-06-29T20:11:30.000000000",1020,2782047.0]
["2019-06-29T13:11:30.000000000","2019-06-29T20:11:30.000000000",1133,965.0063]
["2019-06-29T13:11:45.000000000","2019-06-29T20:11:45.000000000",1022,62.02023]
["2019-06-29T13:11:45.000000000","2019-06-29T20:11:45.000000000",1130,775402680.8802]
["2019-06-29T13:12:00.000000000","2019-06-29T20:12:00.000000000",1021,278.6544]
["2019-06-29T13:12:00.000000000","2019-06-29T20:12:00.000000000",1016,482700.0]
["2019-06-29T13:12:15.000000000","2019-06-29T20:12:15.000000000",1019,61640.02]
["2019-06-29T13:12:15.000000000","2019-06-29T20:12:15.000000000",1018,481114.6]
["2019-06-29T13:12:30.000000000","2019-06-29T20:12:30.000000000",1017,483953.10000000003]
["2019-06-29T13:12:30.000000000","2019-06-29T20:12:30.000000000",1020,2782047.0]
["2019-06-29T13:12:30.000000000","2019-06-29T20:12:30.000000000",1133,964.9948]
["2019-06-29T13:12:45.000000000","2019-06-29T20:12:45.000000000",1022,65.701]
["2019-06-29T13:12:45.000000000","2019-06-29T20:12:45.000000000",1130,775415478.8128]
["2019-06-29T13:13:00.000000000","2019-06-29T20:13:00.000000000",1021,278.7388]
["2019-06-29T13:13:00.000000000","2019-06-29T20:13:00.000000000",1016,482900.0]
["2019-06-29T13:13:15.000000000","2019-06-29T20:13:15.000000000",1019,60286.72]
["2019-06-29T13:13:15.000000000","2019-06-29T20:13:15.000000000",1018,482854.2]
["2019-06-29T13:13:30.000000000","2019-06-29T20:13:30.000000000",1017,483821.9]
["2019-06-29T13:13:30.000000000","2019-06-29T20:13:30.000000000",1020,2782049.0]
["2019-06-29T13:13:30.000000000","2019-06-29T20:13:30.000000000",1133,965.6323]
["2019-06-29T13:13:45.000000000","2019-06-29T20:13:45.000000000",1022,69.17977]
["2019-06-29T13:13:45.000000000","2019-06-29T20:13:45.000000000",1130,776280140.1582]
["2019-06-29T13:14:00.000000000","2019-06-29T20:14:00.000000000",1021,278.9186]
["2019-06-29T13:14:00.000000000","2019-06-29T20:14:00.000000000",1016,483300.0]
["2019-06-29T13:14:15.000000000","2019-06-29T20:14:15.000000000",1019,59346.76]
["2019-06-29T13:14:15.000000000","2019-06-29T20:14:15.000000000",1018,481172.9]
["2019-06-29T13:14:30.000000000","2019-06-29T20:14:30.000000000",1017,483821.9]
["2019-06-29T13:14:30.000000000","2019-06-29T20:14:30.000000000",1020,2782050.0]
["2019-06-29T13:14:30.000000000","2019-06-29T20:14:30.000000000",1133,965.2302]
["2019-06-29T13:14:45.000000000","2019-06-29T20:14:45.000000000",1022,72.74504]
["2019-06-29T13:14:45.000000000","2019-06-29T20:14:45.000000000",1130,775557920.805]
["2019-06-29T13:15:00.000000000","2019-06-29T20:15:00.000000000",1021,278.7876]
["2019-06-29T13:15:00.000000000","2019-06-29T20:15:00.000000000",1016,483300.0]
["2019-06-29T13:15:15.000000000","2019-06-29T20:15:15.000000000",1019,59553.39]
["2019-06-29T13:15:15.000000000","2019-06-29T20:15:15.000000000",1018,482952.1]
["2019-06-29T13:15:30.000000000","2019-06-29T20:15:30.000000000",1017,483841.7]
["2019-06-29T13:15:30.000000000","2019-06-29T20:15:30.000000000",1020,2782051.0]
["2019-06-29T13:15:30.000000000","2019-06-29T20:15:30.000000000",1133,965.775]
["2019-06-29T13:15:45.000000000","2019-06-29T20:15:45.000000000",1022,75.81978]
["2019-06-29T13:15:45.000000000","2019-06-29T20:15:45.000000000",1130,776404499.4913]
["2019-06-29T13:16:00.000000000","2019-06-29T20:16:00.000000000",1021,279.2427]
["2019-06-29T13:16:00.000000000","2019-06-29T20:16:00.000000000",1016,483100.0]
["2019-06-29T13:16:15.000000000","2019-06-29T20:16:15.000000000",1019,60306.840000000004]
["2019-06-29T13:16:15.000000000","2019-06-29T20:16:15.000000000",1018,481464.60000000003]
["2019-06-29T13:16:30.000000000","2019-06-29T20:16:30.000000000",1017,483781.3]
["2019-06-29T13:16:30.000000000","2019-06-29T20:16:30.000000000",1020,2782052.0]
["2019-06-29T13:16:30.000000000","2019-06-29T20:16:30.000000000",1133,966.9751]
["2019-06-29T13:16:45.000000000","2019-06-29T20:16:45.000000000",1022,78.96989]
["2019-06-29T13:16:45.000000000","2019-06-29T20:16:45.000000000",1130,776145213.116]
["2019-06-29T13:17:00.000000000","2019-06-29T20:17:00.000000000",1021,278.9208]
["2019-06-29T13:17:00.000000000","2019-06-29T20:17:00.000000000",1016,483100.0]
["2019-06-29T13:17:15.000000000","2019-06-29T20:17:15.000000000",1019,60806.840000000004]
["2019-06-29T13:17:15.000000000","2019-06-29T20:17:15.000000000",1018,482620.8]
["2019-06-29T13:17:30.000000000","2019-06-29T20:17:30.000000000",1017,483758.30000000005]
["2019-06-29T13:17:30.000000000","2019-06-29T20:17:30.000000000",1020,2782053.0]
["2019-06-29T13:17:30.000000000","2019-06-29T20:17:30.000000000",1133,967.1833]
["2019-06-29T13:17:45.000000000","2019-06-29T20:17:45.000000000",1022,81.71163]
["2019-06-29T13:17:45.000000000","2019-06-29T20:17:45.000000000",1130,776670465.5001]
["2019-06-29T13:18:00.000000000","2019-06-29T20:18:00.000000000",1021,279.3471]
["2019-06-29T13:18:00.000000000","2019-06-29T20:18:00.000000000",1016,483600.0]
["2019-06-29T13:18:15.000000000","2019-06-29T20:18:15.000000000",1019,60746.78999999999]
["2019-06-29T13:18:15.000000000","2019-06-29T20:18:15.000000000",1018,483960.39999999997]
["2019-06-29T13:18:30.000000000","2019-06-29T20:18:30.000000000",1017,483781.3]
["2019-06-29T13:18:30.000000000","2019-06-29T20:18:30.000000000",1020,2782054.0]
["2019-06-29T13:18:30.000000000","2019-06-29T20:18:30.000000000",1133,966.3751]
["2019-06-29T13:18:45.000000000","2019-06-29T20:18:45.000000000",1022,85.92299]
["2019-06-29T13:18:45.000000000","2019-06-29T20:18:45.000000000",1130,776991793.7034]
["2019-06-29T13:19:00.000000000","2019-06-29T20:19:00.000000000",1021,279.2161]
["2019-06-29T13:19:00.000000000","2019-06-29T20:19:00.000000000",1016,483700.0]
["2019-06-29T13:19:15.000000000","2019-06-29T20:19:15.000000000",1019,60246.78999999999]
["2019-06-29T13:19:15.000000000","2019-06-29T20:19:15.000000000",1018,482116.69999999995]
["2019-06-29T13:19:30.000000000","2019-06-29T20:19:30.000000000",1017,483832.3]
["2019-06-29T13:19:30.000000000","2019-06-29T20:19:30.000000000",1020,2782055.0]
["2019-06-29T13:19:30.000000000","2019-06-29T20:19:30.000000000",1133,966.1177]
["2019-06-29T13:19:45.000000000","2019-06-29T20:19:45.000000000",1022,90.95794]
["2019-06-29T13:19:45.000000000","2019-06-29T20:19:45.000000000",1130,776738905.9855]
["2019-06-29T13:20:00.000000000","2019-06-29T20:20:00.000000000",1021,279.356]
["2019-06-29T13:20:00.000000000","2019-06-29T20:20:00.000000000",1016,483700.0]
["2019-06-29T13:20:15.000000000","2019-06-29T20:20:15.000000000",1019,60153.48]
["2019-06-29T13:20:15.000000000","2019-06-29T20:20:15.000000000",1018,482731.3]
["2019-06-29T13:20:30.000000000","2019-06-29T20:20:30.000000000",1017,483767.7]
["2019-06-29T13:20:30.000000000","2019-06-29T20:20:30.000000000",1020,2782056.0]
["2019-06-29T13:20:30.000000000","2019-06-29T20:20:30.000000000",1133,966.2094]
["2019-06-29T13:20:45.000000000","2019-06-29T20:20:45.000000000",1022,97.18281]
["2019-06-29T13:20:45.000000000","2019-06-29T20:20:45.000000000",1130,777900694.9695]
["2019-06-29T13:21:00.000000000","2019-06-29T20:21:00.000000000",1021,279.467]
["2019-06-29T13:21:00.000000000","2019-06-29T20:21:00.000000000",1016,483700.0]
["2019-06-29T13:21:15.000000000","2019-06-29T20:21:15.000000000",1019,60353.44]
["2019-06-29T13:21:15.000000000","2019-06-29T20:21:15.000000000",1018,482483.3]
["2019-06-29T13:21:30.000000000","2019-06-29T20:21:30.000000000",1017,483775.0]
["2019-06-29T13:21:30.000000000","2019-06-29T20:21:30.000000000",1020,2782058.0]
["2019-06-29T13:21:30.000000000","2019-06-29T20:21:30.000000000",1133,966.0688]
["2019-06-29T13:21:45.000000000","2019-06-29T20:21:45.000000000",1022,101.4896]
["2019-06-29T13:21:45.000000000","2019-06-29T20:21:45.000000000",1130,776987068.53]
["2019-06-29T13:22:00.000000000","2019-06-29T20:22:00.000000000",1021,279.2183]
["2019-06-29T13:22:00.000000000","2019-06-29T20:22:00.000000000",1016,483900.0]
["2019-06-29T13:22:15.000000000","2019-06-29T20:22:15.000000000",1019,60600.1]
["2019-06-29T13:22:15.000000000","2019-06-29T20:22:15.000000000",1018,482147.89999999997]
["2019-06-29T13:22:30.000000000","2019-06-29T20:22:30.000000000",1017,483880.2]
["2019-06-29T13:22:30.000000000","2019-06-29T20:22:30.000000000",1020,2782059.0]
["2019-06-29T13:22:30.000000000","2019-06-29T20:22:30.000000000",1133,966.049]
["2019-06-29T13:22:45.000000000","2019-06-29T20:22:45.000000000",1022,106.862]
["2019-06-29T13:22:45.000000000","2019-06-29T20:22:45.000000000",1130,777604966.214]
["2019-06-29T13:23:00.000000000","2019-06-29T20:23:00.000000000",1021,279.6601]
["2019-06-29T13:23:00.000000000","2019-06-29T20:23:00.000000000",1016,483900.0]
["2019-06-29T13:23:15.000000000","2019-06-29T20:23:15.000000000",1019,60646.810000000005]
["2019-06-29T13:23:15.000000000","2019-06-29T20:23:15.000000000",1018,482487.5]
["2019-06-29T13:23:30.000000000","2019-06-29T20:23:30.000000000",1017,483749.0]
["2019-06-29T13:23:30.000000000","2019-06-29T20:23:30.000000000",1020,2782061.0]
["2019-06-29T13:23:30.000000000","2019-06-29T20:23:30.000000000",1133,966.2427]
["2019-06-29T13:23:45.000000000","2019-06-29T20:23:45.000000000",1022,110.9334]
["2019-06-29T13:23:45.000000000","2019-06-29T20:23:45.000000000",1130,777667007.4751]
["2019-06-29T13:24:00.000000000","2019-06-29T20:24:00.000000000",1021,279.3671]
["2019-06-29T13:24:00.000000000","2019-06-29T20:24:00.000000000",1016,484300.0]
["2019-06-29T13:24:15.000000000","2019-06-29T20:24:15.000000000",1019,60500.0]
["2019-06-29T13:24:15.000000000","2019-06-29T20:24:15.000000000",1018,482610.4]
["2019-06-29T13:24:30.000000000","2019-06-29T20:24:30.000000000",1017,485603.1]
["2019-06-29T13:24:30.000000000","2019-06-29T20:24:30.000000000",1020,2782063.0]
["2019-06-29T13:24:30.000000000","2019-06-29T20:24:30.000000000",1133,968.3344]
["2019-06-29T13:24:45.000000000","2019-06-29T20:24:45.000000000",1022,116.4679]
["2019-06-29T13:24:45.000000000","2019-06-29T20:24:45.000000000",1130,777951893.3719]
["2019-06-29T13:25:00.000000000","2019-06-29T20:25:00.000000000",1021,279.911]
["2019-06-29T13:25:00.000000000","2019-06-29T20:25:00.000000000",1016,484400.0]
["2019-06-29T13:25:15.000000000","2019-06-29T20:25:15.000000000",1019,60500.0]
["2019-06-29T13:25:15.000000000","2019-06-29T20:25:15.000000000",1018,483022.89999999997]
["2019-06-29T13:25:30.000000000","2019-06-29T20:25:30.000000000",1017,485874.0]
["2019-06-29T13:25:30.000000000","2019-06-29T20:25:30.000000000",1020,2782064.0]
["2019-06-29T13:25:30.000000000","2019-06-29T20:25:30.000000000",1133,968.974]
["2019-06-29T13:25:45.000000000","2019-06-29T20:25:45.000000000",1022,120.1642]
["2019-06-29T13:25:45.000000000","2019-06-29T20:25:45.000000000",1130,778464907.3984]
["2019-06-29T13:26:00.000000000","2019-06-29T20:26:00.000000000",1021,279.7534]
["2019-06-29T13:26:00.000000000","2019-06-29T20:26:00.000000000",1016,484400.0]
["2019-06-29T13:26:15.000000000","2019-06-29T20:26:15.000000000",1019,60500.0]
["2019-06-29T13:26:15.000000000","2019-06-29T20:26:15.000000000",1018,483237.5]
["2019-06-29T13:26:30.000000000","2019-06-29T20:26:30.000000000",1017,485856.3]
["2019-06-29T13:26:30.000000000","2019-06-29T20:26:30.000000000",1020,2782066.0]
["2019-06-29T13:26:30.000000000","2019-06-29T20:26:30.000000000",1133,969.0542]
["2019-06-29T13:26:45.000000000","2019-06-29T20:26:45.000000000",1022,122.6773]
["2019-06-29T13:26:45.000000000","2019-06-29T20:26:45.000000000",1130,778119378.0192]
["2019-06-29T13:27:00.000000000","2019-06-29T20:27:00.000000000",1021,279.8067]
["2019-06-29T13:27:00.000000000","2019-06-29T20:27:00.000000000",1016,484800.0]
["2019-06-29T13:27:15.000000000","2019-06-29T20:27:15.000000000",1019,60500.0]
["2019-06-29T13:27:15.000000000","2019-06-29T20:27:15.000000000",1018,483335.39999999997]
["2019-06-29T13:27:30.000000000","2019-06-29T20:27:30.000000000",1017,485882.3]
["2019-06-29T13:27:30.000000000","2019-06-29T20:27:30.000000000",1020,2782067.0]
["2019-06-29T13:27:30.000000000","2019-06-29T20:27:30.000000000",1133,969.1344]
["2019-06-29T13:27:45.000000000","2019-06-29T20:27:45.000000000",1022,125.5988]
["2019-06-29T13:27:45.000000000","2019-06-29T20:27:45.000000000",1130,779219132.4684]
["2019-06-29T13:28:00.000000000","2019-06-29T20:28:00.000000000",1021,280.0331]
["2019-06-29T13:28:00.000000000","2019-06-29T20:28:00.000000000",1016,485000.0]
["2019-06-29T13:28:15.000000000","2019-06-29T20:28:15.000000000",1019,60500.0]
["2019-06-29T13:28:15.000000000","2019-06-29T20:28:15.000000000",1018,483302.1]
["2019-06-29T13:28:30.000000000","2019-06-29T20:28:30.000000000",1017,485749.0]
["2019-06-29T13:28:30.000000000","2019-06-29T20:28:30.000000000",1020,2782069.0]
["2019-06-29T13:28:30.000000000","2019-06-29T20:28:30.000000000",1133,969.3803]
["2019-06-29T13:28:45.000000000","2019-06-29T20:28:45.000000000",1022,126.3513]
["2019-06-29T13:28:45.000000000","2019-06-29T20:28:45.000000000",1130,778454066.977]
["2019-06-29T13:29:00.000000000","2019-06-29T20:29:00.000000000",1021,279.8133]
["2019-06-29T13:29:00.000000000","2019-06-29T20:29:00.000000000",1016,484800.0]
["2019-06-29T13:29:15.000000000","2019-06-29T20:29:15.000000000",1019,60400.149999999994]
["2019-06-29T13:29:15.000000000","2019-06-29T20:29:15.000000000",1018,483585.39999999997]
["2019-06-29T13:29:30.000000000","2019-06-29T20:29:30.000000000",1017,485725.0]
["2019-06-29T13:29:30.000000000","2019-06-29T20:29:30.000000000",1020,2782071.0]
["2019-06-29T13:29:30.000000000","2019-06-29T20:29:30.000000000",1133,969.4104]
["2019-06-29T13:29:45.000000000","2019-06-29T20:29:45.000000000",1022,126.9397]
["2019-06-29T13:29:45.000000000","2019-06-29T20:29:45.000000000",1130,779775830.5131]
["2019-06-29T13:30:00.000000000","2019-06-29T20:30:00.000000000",1021,280.3217]
["2019-06-29T13:30:00.000000000","2019-06-29T20:30:00.000000000",1016,484800.0]
["2019-06-29T13:30:15.000000000","2019-06-29T20:30:15.000000000",1019,60300.049999999996]
["2019-06-29T13:30:15.000000000","2019-06-29T20:30:15.000000000",1018,483431.2]
["2019-06-29T13:30:30.000000000","2019-06-29T20:30:30.000000000",1017,485827.1]
["2019-06-29T13:30:30.000000000","2019-06-29T20:30:30.000000000",1020,2782073.0]
["2019-06-29T13:30:30.000000000","2019-06-29T20:30:30.000000000",1133,970.8604]
["2019-06-29T13:30:45.000000000","2019-06-29T20:30:45.000000000",1022,127.1129]
["2019-06-29T13:30:45.000000000","2019-06-29T20:30:45.000000000",1130,778893639.3224]
["2019-06-29T13:31:00.000000000","2019-06-29T20:31:00.000000000",1021,279.8644]
["2019-06-29T13:31:00.000000000","2019-06-29T20:31:00.000000000",1016,484800.0]
["2019-06-29T13:31:15.000000000","2019-06-29T20:31:15.000000000",1019,60146.810000000005]
["2019-06-29T13:31:15.000000000","2019-06-29T20:31:15.000000000",1018,483533.3]
["2019-06-29T13:31:30.000000000","2019-06-29T20:31:30.000000000",1017,485697.9]
["2019-06-29T13:31:30.000000000","2019-06-29T20:31:30.000000000",1020,2782075.0]
["2019-06-29T13:31:30.000000000","2019-06-29T20:31:30.000000000",1133,969.3583]
["2019-06-29T13:31:45.000000000","2019-06-29T20:31:45.000000000",1022,129.0309]
["2019-06-29T13:31:45.000000000","2019-06-29T20:31:45.000000000",1130,779307893.8125]
["2019-06-29T13:32:00.000000000","2019-06-29T20:32:00.000000000",1021,280.0864]
["2019-06-29T13:32:00.000000000","2019-06-29T20:32:00.000000000",1016,485200.0]
["2019-06-29T13:32:15.000000000","2019-06-29T20:32:15.000000000",1019,60153.48]
["2019-06-29T13:32:15.000000000","2019-06-29T20:32:15.000000000",1018,483525.0]
["2019-06-29T13:32:30.000000000","2019-06-29T20:32:30.000000000",1017,485802.1]
["2019-06-29T13:32:30.000000000","2019-06-29T20:32:30.000000000",1020,2782076.0]
["2019-06-29T13:32:30.000000000","2019-06-29T20:32:30.000000000",1133,969.0271]
["2019-06-29T13:32:45.000000000","2019-06-29T20:32:45.000000000",1022,128.0275]
["2019-06-29T13:32:45.000000000","2019-06-29T20:32:45.000000000",1130,779018005.2087]
["2019-06-29T13:33:00.000000000","2019-06-29T20:33:00.000000000",1021,279.9199]
["2019-06-29T13:33:00.000000000","2019-06-29T20:33:00.000000000",1016,484200.0]
["2019-06-29T13:33:15.000000000","2019-06-29T20:33:15.000000000",1019,60100.1]
["2019-06-29T13:33:15.000000000","2019-06-29T20:33:15.000000000",1018,483362.5]
["2019-06-29T13:33:30.000000000","2019-06-29T20:33:30.000000000",1017,485775.0]
["2019-06-29T13:33:30.000000000","2019-06-29T20:33:30.000000000",1020,2782078.0]
["2019-06-29T13:33:30.000000000","2019-06-29T20:33:30.000000000",1133,969.1104]
["2019-06-29T13:33:45.000000000","2019-06-29T20:33:45.000000000",1022,122.0779]
["2019-06-29T13:33:45.000000000","2019-06-29T20:33:45.000000000",1130,778215377.511]
["2019-06-29T13:34:00.000000000","2019-06-29T20:34:00.000000000",1021,279.7867]
["2019-06-29T13:34:00.000000000","2019-06-29T20:34:00.000000000",1016,484500.0]
["2019-06-29T13:34:15.000000000","2019-06-29T20:34:15.000000000",1019,59793.509999999995]
["2019-06-29T13:34:15.000000000","2019-06-29T20:34:15.000000000",1018,483229.2]
["2019-06-29T13:34:30.000000000","2019-06-29T20:34:30.000000000",1017,485763.5]
["2019-06-29T13:34:30.000000000","2019-06-29T20:34:30.000000000",1020,2782080.0]
["2019-06-29T13:34:30.000000000","2019-06-29T20:34:30.000000000",1133,968.951]
["2019-06-29T13:34:45.000000000","2019-06-29T20:34:45.000000000",1022,120.5994]
["2019-06-29T13:34:45.000000000","2019-06-29T20:34:45.000000000",1130,778778195.328]
["2019-06-29T13:35:00.000000000","2019-06-29T20:35:00.000000000",1021,279.8755]
["2019-06-29T13:35:00.000000000","2019-06-29T20:35:00.000000000",1016,484300.0]
["2019-06-29T13:35:15.000000000","2019-06-29T20:35:15.000000000",1019,59500.0]
["2019-06-29T13:35:15.000000000","2019-06-29T20:35:15.000000000",1018,482841.7]
["2019-06-29T13:35:30.000000000","2019-06-29T20:35:30.000000000",1017,485795.8]
["2019-06-29T13:35:30.000000000","2019-06-29T20:35:30.000000000",1020,2782082.0]
["2019-06-29T13:35:30.000000000","2019-06-29T20:35:30.000000000",1133,969.05]
["2019-06-29T13:35:45.000000000","2019-06-29T20:35:45.000000000",1022,121.312]
["2019-06-29T13:35:45.000000000","2019-06-29T20:35:45.000000000",1130,778173374.138]
["2019-06-29T13:36:00.000000000","2019-06-29T20:36:00.000000000",1021,279.769]
["2019-06-29T13:36:00.000000000","2019-06-29T20:36:00.000000000",1016,484600.0]
["2019-06-29T13:36:15.000000000","2019-06-29T20:36:15.000000000",1019,59700.200000000004]
["2019-06-29T13:36:15.000000000","2019-06-29T20:36:15.000000000",1018,483256.3]
["2019-06-29T13:36:30.000000000","2019-06-29T20:36:30.000000000",1017,485769.8]
["2019-06-29T13:36:30.000000000","2019-06-29T20:36:30.000000000",1020,2782083.0]
["2019-06-29T13:36:30.000000000","2019-06-29T20:36:30.000000000",1133,969.074]
["2019-06-29T13:36:45.000000000","2019-06-29T20:36:45.000000000",1022,122.3909]
["2019-06-29T13:36:45.000000000","2019-06-29T20:36:45.000000000",1130,779093968.7348]
["2019-06-29T13:37:00.000000000","2019-06-29T20:37:00.000000000",1021,280.0864]
["2019-06-29T13:37:00.000000000","2019-06-29T20:37:00.000000000",1016,484600.0]
["2019-06-29T13:37:15.000000000","2019-06-29T20:37:15.000000000",1019,59953.4]
["2019-06-29T13:37:15.000000000","2019-06-29T20:37:15.000000000",1018,483322.9]
["2019-06-29T13:37:30.000000000","2019-06-29T20:37:30.000000000",1017,485900.0]
["2019-06-29T13:37:30.000000000","2019-06-29T20:37:30.000000000",1020,2782085.0]
["2019-06-29T13:37:30.000000000","2019-06-29T20:37:30.000000000",1133,970.8542]
["2019-06-29T13:37:45.000000000","2019-06-29T20:37:45.000000000",1022,122.4775]
["2019-06-29T13:37:45.000000000","2019-06-29T20:37:45.000000000",1130,779038607.0745]
["2019-06-29T13:38:00.000000000","2019-06-29T20:38:00.000000000",1021,280.0197]
["2019-06-29T13:38:00.000000000","2019-06-29T20:38:00.000000000",1016,484600.0]
["2019-06-29T13:38:15.000000000","2019-06-29T20:38:15.000000000",1019,60100.1]
["2019-06-29T13:38:15.000000000","2019-06-29T20:38:15.000000000",1018,483216.7]
["2019-06-29T13:38:30.000000000","2019-06-29T20:38:30.000000000",1017,485711.5]
["2019-06-29T13:38:30.000000000","2019-06-29T20:38:30.000000000",1020,2782086.0]
["2019-06-29T13:38:30.000000000","2019-06-29T20:38:30.000000000",1133,968.974]
["2019-06-29T13:38:45.000000000","2019-06-29T20:38:45.000000000",1022,123.4587]
["2019-06-29T13:38:45.000000000","2019-06-29T20:38:45.000000000",1130,778730633.6656]
["2019-06-29T13:39:00.000000000","2019-06-29T20:39:00.000000000",1021,279.9865]
["2019-06-29T13:39:00.000000000","2019-06-29T20:39:00.000000000",1016,484800.0]
["2019-06-29T13:39:15.000000000","2019-06-29T20:39:15.000000000",1019,60000.0]
["2019-06-29T13:39:15.000000000","2019-06-29T20:39:15.000000000",1018,483906.3]
["2019-06-29T13:39:30.000000000","2019-06-29T20:39:30.000000000",1017,487494.8]
["2019-06-29T13:39:30.000000000","2019-06-29T20:39:30.000000000",1020,2782088.0]
["2019-06-29T13:39:30.000000000","2019-06-29T20:39:30.000000000",1133,972.6719]
["2019-06-29T13:39:45.000000000","2019-06-29T20:39:45.000000000",1022,162.0068]
["2019-06-29T13:39:45.000000000","2019-06-29T20:39:45.000000000",1130,781170529.1184]
["2019-06-29T13:40:00.000000000","2019-06-29T20:40:00.000000000",1021,280.537]
["2019-06-29T13:40:00.000000000","2019-06-29T20:40:00.000000000",1016,485100.0]
["2019-06-29T13:40:15.000000000","2019-06-29T20:40:15.000000000",1019,61013.46]
["2019-06-29T13:40:15.000000000","2019-06-29T20:40:15.000000000",1018,483402.10000000003]
["2019-06-29T13:40:30.000000000","2019-06-29T20:40:30.000000000",1017,485716.7]
["2019-06-29T13:40:30.000000000","2019-06-29T20:40:30.000000000",1020,2782090.0]
["2019-06-29T13:40:30.000000000","2019-06-29T20:40:30.000000000",1133,968.5355]
["2019-06-29T13:40:45.000000000","2019-06-29T20:40:45.000000000",1022,123.3655]
["2019-06-29T13:40:45.000000000","2019-06-29T20:40:45.000000000",1130,777910201.8285]
["2019-06-29T13:41:00.000000000","2019-06-29T20:41:00.000000000",1021,279.6446]
["2019-06-29T13:41:00.000000000","2019-06-29T20:41:00.000000000",1016,484000.0]
["2019-06-29T13:41:15.000000000","2019-06-29T20:41:15.000000000",1019,60486.780000000006]
["2019-06-29T13:41:15.000000000","2019-06-29T20:41:15.000000000",1018,482493.7]
["2019-06-29T13:41:30.000000000","2019-06-29T20:41:30.000000000",1017,483665.6]
["2019-06-29T13:41:30.000000000","2019-06-29T20:41:30.000000000",1020,2782092.0]
["2019-06-29T13:41:30.000000000","2019-06-29T20:41:30.000000000",1133,965.9968]
["2019-06-29T13:41:45.000000000","2019-06-29T20:41:45.000000000",1022,110.0766]
["2019-06-29T13:41:45.000000000","2019-06-29T20:41:45.000000000",1130,777910761.0555]
["2019-06-29T13:42:00.000000000","2019-06-29T20:42:00.000000000",1021,279.538]
["2019-06-29T13:42:00.000000000","2019-06-29T20:42:00.000000000",1016,483800.0]
["2019-06-29T13:42:15.000000000","2019-06-29T20:42:15.000000000",1019,58793.509999999995]
["2019-06-29T13:42:15.000000000","2019-06-29T20:42:15.000000000",1018,482122.9]
["2019-06-29T13:42:30.000000000","2019-06-29T20:42:30.000000000",1017,483978.1]
["2019-06-29T13:42:30.000000000","2019-06-29T20:42:30.000000000",1020,2782094.0]
["2019-06-29T13:42:30.000000000","2019-06-29T20:42:30.000000000",1133,966.0323]
["2019-06-29T13:42:45.000000000","2019-06-29T20:42:45.000000000",1022,104.1558]
["2019-06-29T13:42:45.000000000","2019-06-29T20:42:45.000000000",1130,776243731.7348]
["2019-06-29T13:43:00.000000000","2019-06-29T20:43:00.000000000",1021,278.9742]
["2019-06-29T13:43:00.000000000","2019-06-29T20:43:00.000000000",1016,483500.0]
["2019-06-29T13:43:15.000000000","2019-06-29T20:43:15.000000000",1019,58500.0]
["2019-06-29T13:43:15.000000000","2019-06-29T20:43:15.000000000",1018,483968.8]
["2019-06-29T13:43:30.000000000","2019-06-29T20:43:30.000000000",1017,483850.0]
["2019-06-29T13:43:30.000000000","2019-06-29T20:43:30.000000000",1020,2782095.0]
["2019-06-29T13:43:30.000000000","2019-06-29T20:43:30.000000000",1133,966.6729]
["2019-06-29T13:43:45.000000000","2019-06-29T20:43:45.000000000",1022,105.4901]
["2019-06-29T13:43:45.000000000","2019-06-29T20:43:45.000000000",1130,777676789.674]
["2019-06-29T13:44:00.000000000","2019-06-29T20:44:00.000000000",1021,279.6535]
["2019-06-29T13:44:00.000000000","2019-06-29T20:44:00.000000000",1016,483900.0]
["2019-06-29T13:44:15.000000000","2019-06-29T20:44:15.000000000",1019,59013.46]
["2019-06-29T13:44:15.000000000","2019-06-29T20:44:15.000000000",1018,483281.3]
["2019-06-29T13:44:30.000000000","2019-06-29T20:44:30.000000000",1017,483819.8]
["2019-06-29T13:44:30.000000000","2019-06-29T20:44:30.000000000",1020,2782096.0]
["2019-06-29T13:44:30.000000000","2019-06-29T20:44:30.000000000",1133,967.4761]
["2019-06-29T13:44:45.000000000","2019-06-29T20:44:45.000000000",1022,102.4065]
["2019-06-29T13:44:45.000000000","2019-06-29T20:44:45.000000000",1130,775873993.457]
["2019-06-29T13:45:00.000000000","2019-06-29T20:45:00.000000000",1021,278.7167]
["2019-06-29T13:45:00.000000000","2019-06-29T20:45:00.000000000",1016,483000.0]
["2019-06-29T13:45:15.000000000","2019-06-29T20:45:15.000000000",1019,59700.200000000004]
["2019-06-29T13:45:15.000000000","2019-06-29T20:45:15.000000000",1018,481297.9]
["2019-06-29T13:45:30.000000000","2019-06-29T20:45:30.000000000",1017,483736.5]
["2019-06-29T13:45:30.000000000","2019-06-29T20:45:30.000000000",1020,2782098.0]
["2019-06-29T13:45:30.000000000","2019-06-29T20:45:30.000000000",1133,965.1323]
["2019-06-29T13:45:45.000000000","2019-06-29T20:45:45.000000000",1022,91.15101]
["2019-06-29T13:45:45.000000000","2019-06-29T20:45:45.000000000",1130,776151925.7184]
["2019-06-29T13:46:00.000000000","2019-06-29T20:46:00.000000000",1021,279.1739]
["2019-06-29T13:46:00.000000000","2019-06-29T20:46:00.000000000",1016,483300.0]
["2019-06-29T13:46:15.000000000","2019-06-29T20:46:15.000000000",1019,59393.36]
["2019-06-29T13:46:15.000000000","2019-06-29T20:46:15.000000000",1018,482083.3]
["2019-06-29T13:46:30.000000000","2019-06-29T20:46:30.000000000",1017,483861.5]
["2019-06-29T13:46:30.000000000","2019-06-29T20:46:30.000000000",1020,2782099.0]
["2019-06-29T13:46:30.000000000","2019-06-29T20:46:30.000000000",1133,965.3615]
["2019-06-29T13:46:45.000000000","2019-06-29T20:46:45.000000000",1022,90.90907]
["2019-06-29T13:46:45.000000000","2019-06-29T20:46:45.000000000",1130,775337049.6922]
["2019-06-29T13:47:00.000000000","2019-06-29T20:47:00.000000000",1021,278.5812]
["2019-06-29T13:47:00.000000000","2019-06-29T20:47:00.000000000",1016,482900.0]
["2019-06-29T13:47:15.000000000","2019-06-29T20:47:15.000000000",1019,59300.049999999996]
["2019-06-29T13:47:15.000000000","2019-06-29T20:47:15.000000000",1018,481283.3]
["2019-06-29T13:47:30.000000000","2019-06-29T20:47:30.000000000",1017,483916.7]
["2019-06-29T13:47:30.000000000","2019-06-29T20:47:30.000000000",1020,2782100.0]
["2019-06-29T13:47:30.000000000","2019-06-29T20:47:30.000000000",1133,964.9605]
["2019-06-29T13:47:45.000000000","2019-06-29T20:47:45.000000000",1022,85.11483]
["2019-06-29T13:47:45.000000000","2019-06-29T20:47:45.000000000",1130,775151762.31]
["2019-06-29T13:48:00.000000000","2019-06-29T20:48:00.000000000",1021,278.6566]
["2019-06-29T13:48:00.000000000","2019-06-29T20:48:00.000000000",1016,482400.0]
["2019-06-29T13:48:15.000000000","2019-06-29T20:48:15.000000000",1019,59100.1]
["2019-06-29T13:48:15.000000000","2019-06-29T20:48:15.000000000",1018,480806.2]
["2019-06-29T13:48:30.000000000","2019-06-29T20:48:30.000000000",1017,483819.8]
["2019-06-29T13:48:30.000000000","2019-06-29T20:48:30.000000000",1020,2782101.0]
["2019-06-29T13:48:30.000000000","2019-06-29T20:48:30.000000000",1133,964.7156]
["2019-06-29T13:48:45.000000000","2019-06-29T20:48:45.000000000",1022,78.255]
["2019-06-29T13:48:45.000000000","2019-06-29T20:48:45.000000000",1130,774954512.1]
["2019-06-29T13:49:00.000000000","2019-06-29T20:49:00.000000000",1021,278.4879]
["2019-06-29T13:49:00.000000000","2019-06-29T20:49:00.000000000",1016,482400.0]
["2019-06-29T13:49:15.000000000","2019-06-29T20:49:15.000000000",1019,59100.1]
["2019-06-29T13:49:15.000000000","2019-06-29T20:49:15.000000000",1018,480739.6]
["2019-06-29T13:49:30.000000000","2019-06-29T20:49:30.000000000",1017,483700.0]
["2019-06-29T13:49:30.000000000","2019-06-29T20:49:30.000000000",1020,2782103.0]
["2019-06-29T13:49:30.000000000","2019-06-29T20:49:30.000000000",1133,964.4583]
["2019-06-29T13:49:45.000000000","2019-06-29T20:49:45.000000000",1022,76.47911]
["2019-06-29T13:49:45.000000000","2019-06-29T20:49:45.000000000",1130,774485728.0842]
["2019-06-29T13:50:00.000000000","2019-06-29T20:50:00.000000000",1021,278.6278]
["2019-06-29T13:50:00.000000000","2019-06-29T20:50:00.000000000",1016,482300.0]
["2019-06-29T13:50:15.000000000","2019-06-29T20:50:15.000000000",1019,59353.44]
["2019-06-29T13:50:15.000000000","2019-06-29T20:50:15.000000000",1018,480720.8]
["2019-06-29T13:50:30.000000000","2019-06-29T20:50:30.000000000",1017,481965.6]
["2019-06-29T13:50:30.000000000","2019-06-29T20:50:30.000000000",1020,2782104.0]
["2019-06-29T13:50:30.000000000","2019-06-29T20:50:30.000000000",1133,962.6531]
["2019-06-29T13:50:45.000000000","2019-06-29T20:50:45.000000000",1022,77.08958]
["2019-06-29T13:50:45.000000000","2019-06-29T20:50:45.000000000",1130,775153155.0048]
["2019-06-29T13:51:00.000000000","2019-06-29T20:51:00.000000000",1021,278.6212]
["2019-06-29T13:51:00.000000000","2019-06-29T20:51:00.000000000",1016,482300.0]
["2019-06-29T13:51:15.000000000","2019-06-29T20:51:15.000000000",1019,59806.840000000004]
["2019-06-29T13:51:15.000000000","2019-06-29T20:51:15.000000000",1018,480647.89999999997]
["2019-06-29T13:51:30.000000000","2019-06-29T20:51:30.000000000",1017,483597.89999999997]
["2019-06-29T13:51:30.000000000","2019-06-29T20:51:30.000000000",1020,2782105.0]
["2019-06-29T13:51:30.000000000","2019-06-29T20:51:30.000000000",1133,964.2312]
["2019-06-29T13:51:45.000000000","2019-06-29T20:51:45.000000000",1022,81.52508]
["2019-06-29T13:51:45.000000000","2019-06-29T20:51:45.000000000",1130,774442884.009]
["2019-06-29T13:52:00.000000000","2019-06-29T20:52:00.000000000",1021,278.5567]
["2019-06-29T13:52:00.000000000","2019-06-29T20:52:00.000000000",1016,482800.0]
["2019-06-29T13:52:15.000000000","2019-06-29T20:52:15.000000000",1019,60353.44]
["2019-06-29T13:52:15.000000000","2019-06-29T20:52:15.000000000",1018,481135.4]
["2019-06-29T13:52:30.000000000","2019-06-29T20:52:30.000000000",1017,483905.19999999995]
["2019-06-29T13:52:30.000000000","2019-06-29T20:52:30.000000000",1020,2782106.0]
["2019-06-29T13:52:30.000000000","2019-06-29T20:52:30.000000000",1133,964.6781]
["2019-06-29T13:52:45.000000000","2019-06-29T20:52:45.000000000",1022,82.41533]
["2019-06-29T13:52:45.000000000","2019-06-29T20:52:45.000000000",1130,775351520.4654]
["2019-06-29T13:53:00.000000000","2019-06-29T20:53:00.000000000",1021,278.5923]
["2019-06-29T13:53:00.000000000","2019-06-29T20:53:00.000000000",1016,482600.0]
["2019-06-29T13:53:15.000000000","2019-06-29T20:53:15.000000000",1019,60446.74]
["2019-06-29T13:53:15.000000000","2019-06-29T20:53:15.000000000",1018,481591.7]
["2019-06-29T13:53:30.000000000","2019-06-29T20:53:30.000000000",1017,483577.1]
["2019-06-29T13:53:30.000000000","2019-06-29T20:53:30.000000000",1020,2782107.0]
["2019-06-29T13:53:30.000000000","2019-06-29T20:53:30.000000000",1133,964.5813]
["2019-06-29T13:53:45.000000000","2019-06-29T20:53:45.000000000",1022,82.59965]
["2019-06-29T13:53:45.000000000","2019-06-29T20:53:45.000000000",1130,773819970.5619]
["2019-06-29T13:54:00.000000000","2019-06-29T20:54:00.000000000",1021,278.2061]
["2019-06-29T13:54:00.000000000","2019-06-29T20:54:00.000000000",1016,482500.0]
["2019-06-29T13:54:15.000000000","2019-06-29T20:54:15.000000000",1019,59840.1]
["2019-06-29T13:54:15.000000000","2019-06-29T20:54:15.000000000",1018,480379.2]
["2019-06-29T13:54:30.000000000","2019-06-29T20:54:30.000000000",1017,482251.0]
["2019-06-29T13:54:30.000000000","2019-06-29T20:54:30.000000000",1020,2782108.0]
["2019-06-29T13:54:30.000000000","2019-06-29T20:54:30.000000000",1133,962.6552]
["2019-06-29T13:54:45.000000000","2019-06-29T20:54:45.000000000",1022,76.47695]
["2019-06-29T13:54:45.000000000","2019-06-29T20:54:45.000000000",1130,774697169.3912]
["2019-06-29T13:55:00.000000000","2019-06-29T20:55:00.000000000",1021,278.6123]
["2019-06-29T13:55:00.000000000","2019-06-29T20:55:00.000000000",1016,482700.0]
["2019-06-29T13:55:15.000000000","2019-06-29T20:55:15.000000000",1019,59346.76]
["2019-06-29T13:55:15.000000000","2019-06-29T20:55:15.000000000",1018,480718.8]
["2019-06-29T13:55:30.000000000","2019-06-29T20:55:30.000000000",1017,483920.8]
["2019-06-29T13:55:30.000000000","2019-06-29T20:55:30.000000000",1020,2782109.0]
["2019-06-29T13:55:30.000000000","2019-06-29T20:55:30.000000000",1133,964.5708]
["2019-06-29T13:55:45.000000000","2019-06-29T20:55:45.000000000",1022,75.72424]
["2019-06-29T13:55:45.000000000","2019-06-29T20:55:45.000000000",1130,774968981.4405]
["2019-06-29T13:56:00.000000000","2019-06-29T20:56:00.000000000",1021,278.4835]
["2019-06-29T13:56:00.000000000","2019-06-29T20:56:00.000000000",1016,482700.0]
["2019-06-29T13:56:15.000000000","2019-06-29T20:56:15.000000000",1019,59353.44]
["2019-06-29T13:56:15.000000000","2019-06-29T20:56:15.000000000",1018,480706.2]
["2019-06-29T13:56:30.000000000","2019-06-29T20:56:30.000000000",1017,483945.80000000005]
["2019-06-29T13:56:30.000000000","2019-06-29T20:56:30.000000000",1020,2782110.0]
["2019-06-29T13:56:30.000000000","2019-06-29T20:56:30.000000000",1133,964.6812]
["2019-06-29T13:56:45.000000000","2019-06-29T20:56:45.000000000",1022,74.49438]
["2019-06-29T13:56:45.000000000","2019-06-29T20:56:45.000000000",1130,774846291.0322]
["2019-06-29T13:57:00.000000000","2019-06-29T20:57:00.000000000",1021,278.6234]
["2019-06-29T13:57:00.000000000","2019-06-29T20:57:00.000000000",1016,482600.0]
["2019-06-29T13:57:15.000000000","2019-06-29T20:57:15.000000000",1019,59753.450000000004]
["2019-06-29T13:57:15.000000000","2019-06-29T20:57:15.000000000",1018,480737.5]
["2019-06-29T13:57:30.000000000","2019-06-29T20:57:30.000000000",1017,483963.5]
["2019-06-29T13:57:30.000000000","2019-06-29T20:57:30.000000000",1020,2782111.0]
["2019-06-29T13:57:30.000000000","2019-06-29T20:57:30.000000000",1133,964.7885]
["2019-06-29T13:57:45.000000000","2019-06-29T20:57:45.000000000",1022,74.18143]
["2019-06-29T13:57:45.000000000","2019-06-29T20:57:45.000000000",1130,774945334.5184]
["2019-06-29T13:58:00.000000000","2019-06-29T20:58:00.000000000",1021,278.4747]
["2019-06-29T13:58:00.000000000","2019-06-29T20:58:00.000000000",1016,482400.0]
["2019-06-29T13:58:15.000000000","2019-06-29T20:58:15.000000000",1019,60153.48]
["2019-06-29T13:58:15.000000000","2019-06-29T20:58:15.000000000",1018,480839.60000000003]
["2019-06-29T13:58:30.000000000","2019-06-29T20:58:30.000000000",1017,483757.3]
["2019-06-29T13:58:30.000000000","2019-06-29T20:58:30.000000000",1020,2782113.0]
["2019-06-29T13:58:30.000000000","2019-06-29T20:58:30.000000000",1133,964.526]
["2019-06-29T13:58:45.000000000","2019-06-29T20:58:45.000000000",1022,72.98927]
["2019-06-29T13:58:45.000000000","2019-06-29T20:58:45.000000000",1130,774649039.8183]
["2019-06-29T13:59:00.000000000","2019-06-29T20:59:00.000000000",1021,278.4369]
["2019-06-29T13:59:00.000000000","2019-06-29T20:59:00.000000000",1016,482100.0]
["2019-06-29T13:59:15.000000000","2019-06-29T20:59:15.000000000",1019,60200.200000000004]
["2019-06-29T13:59:15.000000000","2019-06-29T20:59:15.000000000",1018,480372.9]
["2019-06-29T13:59:30.000000000","2019-06-29T20:59:30.000000000",1017,481948.89999999997]
["2019-06-29T13:59:30.000000000","2019-06-29T20:59:30.000000000",1020,2782113.0]
["2019-06-29T13:59:30.000000000","2019-06-29T20:59:30.000000000",1133,962.1385]
["2019-06-29T13:59:45.000000000","2019-06-29T20:59:45.000000000",1022,71.91924]
["2019-06-29T13:59:45.000000000","2019-06-29T20:59:45.000000000",1130,774735842.0028]
["2019-06-29T14:00:00.000000000","2019-06-29T21:00:00.000000000",1021,278.4191]
["2019-06-29T14:00:00.000000000","2019-06-29T21:00:00.000000000",1016,482200.0]
["2019-06-29T14:00:15.000000000","2019-06-29T21:00:15.000000000",1019,59793.509999999995]
["2019-06-29T14:00:15.000000000","2019-06-29T21:00:15.000000000",1018,480206.2]
["2019-06-29T14:00:30.000000000","2019-06-29T21:00:30.000000000",1017,481849.0]
["2019-06-29T14:00:30.000000000","2019-06-29T21:00:30.000000000",1020,2782115.0]
["2019-06-29T14:00:30.000000000","2019-06-29T21:00:30.000000000",1133,962.0511]
["2019-06-29T14:00:45.000000000","2019-06-29T21:00:45.000000000",1022,70.56947]
["2019-06-29T14:00:45.000000000","2019-06-29T21:00:45.000000000",1130,773735393.7075]
["2019-06-29T14:01:00.000000000","2019-06-29T21:01:00.000000000",1021,278.2415]
["2019-06-29T14:01:00.000000000","2019-06-29T21:01:00.000000000",1016,482200.0]
["2019-06-29T14:01:15.000000000","2019-06-29T21:01:15.000000000",1019,59600.1]
["2019-06-29T14:01:15.000000000","2019-06-29T21:01:15.000000000",1018,480295.8]
["2019-06-29T14:01:30.000000000","2019-06-29T21:01:30.000000000",1017,481915.6]
["2019-06-29T14:01:30.000000000","2019-06-29T21:01:30.000000000",1020,2782115.0]
["2019-06-29T14:01:30.000000000","2019-06-29T21:01:30.000000000",1133,962.3885]
["2019-06-29T14:01:45.000000000","2019-06-29T21:01:45.000000000",1022,69.59046]
["2019-06-29T14:01:45.000000000","2019-06-29T21:01:45.000000000",1130,774785642.3964]
["2019-06-29T14:02:00.000000000","2019-06-29T21:02:00.000000000",1021,278.4702]
["2019-06-29T14:02:00.000000000","2019-06-29T21:02:00.000000000",1016,482200.0]
["2019-06-29T14:02:15.000000000","2019-06-29T21:02:15.000000000",1019,59700.200000000004]
["2019-06-29T14:02:15.000000000","2019-06-29T21:02:15.000000000",1018,480375.0]
["2019-06-29T14:02:30.000000000","2019-06-29T21:02:30.000000000",1017,481670.8]
["2019-06-29T14:02:30.000000000","2019-06-29T21:02:30.000000000",1020,2782117.0]
["2019-06-29T14:02:30.000000000","2019-06-29T21:02:30.000000000",1133,962.0]
["2019-06-29T14:02:45.000000000","2019-06-29T21:02:45.000000000",1022,69.24631]
["2019-06-29T14:02:45.000000000","2019-06-29T21:02:45.000000000",1130,773581820.6467]
["2019-06-29T14:03:00.000000000","2019-06-29T21:03:00.000000000",1021,278.1261]
["2019-06-29T14:03:00.000000000","2019-06-29T21:03:00.000000000",1016,482200.0]
["2019-06-29T14:03:15.000000000","2019-06-29T21:03:15.000000000",1019,59853.44]
["2019-06-29T14:03:15.000000000","2019-06-29T21:03:15.000000000",1018,480485.4]
["2019-06-29T14:03:30.000000000","2019-06-29T21:03:30.000000000",1017,482047.9]
["2019-06-29T14:03:30.000000000","2019-06-29T21:03:30.000000000",1020,2782117.0]
["2019-06-29T14:03:30.000000000","2019-06-29T21:03:30.000000000",1133,962.4021]
["2019-06-29T14:03:45.000000000","2019-06-29T21:03:45.000000000",1022,69.06433]
["2019-06-29T14:03:45.000000000","2019-06-29T21:03:45.000000000",1130,774878565.3804]
["2019-06-29T14:04:00.000000000","2019-06-29T21:04:00.000000000",1021,278.539]
["2019-06-29T14:04:00.000000000","2019-06-29T21:04:00.000000000",1016,482200.0]
["2019-06-29T14:04:15.000000000","2019-06-29T21:04:15.000000000",1019,60100.1]
["2019-06-29T14:04:15.000000000","2019-06-29T21:04:15.000000000",1018,480352.10000000003]
["2019-06-29T14:04:30.000000000","2019-06-29T21:04:30.000000000",1017,481806.2]
["2019-06-29T14:04:30.000000000","2019-06-29T21:04:30.000000000",1020,2782118.0]
["2019-06-29T14:04:30.000000000","2019-06-29T21:04:30.000000000",1133,962.1729]
["2019-06-29T14:04:45.000000000","2019-06-29T21:04:45.000000000",1022,69.55045]
["2019-06-29T14:04:45.000000000","2019-06-29T21:04:45.000000000",1130,773705624.741]
["2019-06-29T14:05:00.000000000","2019-06-29T21:05:00.000000000",1021,278.1105]
["2019-06-29T14:05:00.000000000","2019-06-29T21:05:00.000000000",1016,482300.0]
["2019-06-29T14:05:15.000000000","2019-06-29T21:05:15.000000000",1019,60100.1]
["2019-06-29T14:05:15.000000000","2019-06-29T21:05:15.000000000",1018,480366.69999999995]
["2019-06-29T14:05:30.000000000","2019-06-29T21:05:30.000000000",1017,481967.69999999995]
["2019-06-29T14:05:30.000000000","2019-06-29T21:05:30.000000000",1020,2782119.0]
["2019-06-29T14:05:30.000000000","2019-06-29T21:05:30.000000000",1133,962.1594]
["2019-06-29T14:05:45.000000000","2019-06-29T21:05:45.000000000",1022,69.81469]
["2019-06-29T14:05:45.000000000","2019-06-29T21:05:45.000000000",1130,774508822.3839]
["2019-06-29T14:06:00.000000000","2019-06-29T21:06:00.000000000",1021,278.3881]
["2019-06-29T14:06:00.000000000","2019-06-29T21:06:00.000000000",1016,482200.0]
["2019-06-29T14:06:15.000000000","2019-06-29T21:06:15.000000000",1019,60000.0]
["2019-06-29T14:06:15.000000000","2019-06-29T21:06:15.000000000",1018,480283.3]
["2019-06-29T14:06:30.000000000","2019-06-29T21:06:30.000000000",1017,481652.10000000003]
["2019-06-29T14:06:30.000000000","2019-06-29T21:06:30.000000000",1020,2782120.0]
["2019-06-29T14:06:30.000000000","2019-06-29T21:06:30.000000000",1133,961.9479]
["2019-06-29T14:06:45.000000000","2019-06-29T21:06:45.000000000",1022,69.77695]
["2019-06-29T14:06:45.000000000","2019-06-29T21:06:45.000000000",1130,774237287.648]
["2019-06-29T14:07:00.000000000","2019-06-29T21:07:00.000000000",1021,278.2326]
["2019-06-29T14:07:00.000000000","2019-06-29T21:07:00.000000000",1016,482100.0]
["2019-06-29T14:07:15.000000000","2019-06-29T21:07:15.000000000",1019,59900.149999999994]
["2019-06-29T14:07:15.000000000","2019-06-29T21:07:15.000000000",1018,480456.2]
["2019-06-29T14:07:30.000000000","2019-06-29T21:07:30.000000000",1017,481951.0]
["2019-06-29T14:07:30.000000000","2019-06-29T21:07:30.000000000",1020,2782121.0]
["2019-06-29T14:07:30.000000000","2019-06-29T21:07:30.000000000",1133,962.2073]
["2019-06-29T14:07:45.000000000","2019-06-29T21:07:45.000000000",1022,70.01004]
["2019-06-29T14:07:45.000000000","2019-06-29T21:07:45.000000000",1130,773977994.0491]
["2019-06-29T14:08:00.000000000","2019-06-29T21:08:00.000000000",1021,278.3214]
["2019-06-29T14:08:00.000000000","2019-06-29T21:08:00.000000000",1016,482100.0]
["2019-06-29T14:08:15.000000000","2019-06-29T21:08:15.000000000",1019,59900.149999999994]
["2019-06-29T14:08:15.000000000","2019-06-29T21:08:15.000000000",1018,480616.69999999995]
["2019-06-29T14:08:30.000000000","2019-06-29T21:08:30.000000000",1017,481942.7]
["2019-06-29T14:08:30.000000000","2019-06-29T21:08:30.000000000",1020,2782122.0]
["2019-06-29T14:08:30.000000000","2019-06-29T21:08:30.000000000",1133,962.1594]
["2019-06-29T14:08:45.000000000","2019-06-29T21:08:45.000000000",1022,70.585]
["2019-06-29T14:08:45.000000000","2019-06-29T21:08:45.000000000",1130,774225602.892]
["2019-06-29T14:09:00.000000000","2019-06-29T21:09:00.000000000",1021,278.2016]
["2019-06-29T14:09:00.000000000","2019-06-29T21:09:00.000000000",1016,482300.0]
["2019-06-29T14:09:15.000000000","2019-06-29T21:09:15.000000000",1019,59900.149999999994]
["2019-06-29T14:09:15.000000000","2019-06-29T21:09:15.000000000",1018,480181.2]
["2019-06-29T14:09:30.000000000","2019-06-29T21:09:30.000000000",1017,483636.39999999997]
["2019-06-29T14:09:30.000000000","2019-06-29T21:09:30.000000000",1020,2782123.0]
["2019-06-29T14:09:30.000000000","2019-06-29T21:09:30.000000000",1133,963.9072]
["2019-06-29T14:09:45.000000000","2019-06-29T21:09:45.000000000",1022,70.97797]
["2019-06-29T14:09:45.000000000","2019-06-29T21:09:45.000000000",1130,773867821.8928]
["2019-06-29T14:10:00.000000000","2019-06-29T21:10:00.000000000",1021,278.2593]
["2019-06-29T14:10:00.000000000","2019-06-29T21:10:00.000000000",1016,481900.0]
["2019-06-29T14:10:15.000000000","2019-06-29T21:10:15.000000000",1019,59953.4]
["2019-06-29T14:10:15.000000000","2019-06-29T21:10:15.000000000",1018,480277.10000000003]
["2019-06-29T14:10:30.000000000","2019-06-29T21:10:30.000000000",1017,481871.89999999997]
["2019-06-29T14:10:30.000000000","2019-06-29T21:10:30.000000000",1020,2782124.0]
["2019-06-29T14:10:30.000000000","2019-06-29T21:10:30.000000000",1133,962.1469]
["2019-06-29T14:10:45.000000000","2019-06-29T21:10:45.000000000",1022,71.12891]
["2019-06-29T14:10:45.000000000","2019-06-29T21:10:45.000000000",1130,774973437.9704]
["2019-06-29T14:11:00.000000000","2019-06-29T21:11:00.000000000",1021,278.5546]
["2019-06-29T14:11:00.000000000","2019-06-29T21:11:00.000000000",1016,481900.0]
["2019-06-29T14:11:15.000000000","2019-06-29T21:11:15.000000000",1019,60000.0]
["2019-06-29T14:11:15.000000000","2019-06-29T21:11:15.000000000",1018,480320.80000000005]
["2019-06-29T14:11:30.000000000","2019-06-29T21:11:30.000000000",1017,481948.89999999997]
["2019-06-29T14:11:30.000000000","2019-06-29T21:11:30.000000000",1020,2782125.0]
["2019-06-29T14:11:30.000000000","2019-06-29T21:11:30.000000000",1133,962.2947]
["2019-06-29T14:11:45.000000000","2019-06-29T21:11:45.000000000",1022,70.76706]
["2019-06-29T14:11:45.000000000","2019-06-29T21:11:45.000000000",1130,773572081.7882]
["2019-06-29T14:12:00.000000000","2019-06-29T21:12:00.000000000",1021,278.0417]
["2019-06-29T14:12:00.000000000","2019-06-29T21:12:00.000000000",1016,481900.0]
["2019-06-29T14:12:15.000000000","2019-06-29T21:12:15.000000000",1019,59900.149999999994]
["2019-06-29T14:12:15.000000000","2019-06-29T21:12:15.000000000",1018,480133.30000000005]
["2019-06-29T14:12:30.000000000","2019-06-29T21:12:30.000000000",1017,481963.5]
["2019-06-29T14:12:30.000000000","2019-06-29T21:12:30.000000000",1020,2782126.0]
["2019-06-29T14:12:30.000000000","2019-06-29T21:12:30.000000000",1133,962.1802]
["2019-06-29T14:12:45.000000000","2019-06-29T21:12:45.000000000",1022,70.22535]
["2019-06-29T14:12:45.000000000","2019-06-29T21:12:45.000000000",1130,774097068.9911]
["2019-06-29T14:13:00.000000000","2019-06-29T21:13:00.000000000",1021,278.2726]
["2019-06-29T14:13:00.000000000","2019-06-29T21:13:00.000000000",1016,481700.0]
["2019-06-29T14:13:15.000000000","2019-06-29T21:13:15.000000000",1019,59900.149999999994]
["2019-06-29T14:13:15.000000000","2019-06-29T21:13:15.000000000",1018,480577.1]
["2019-06-29T14:13:30.000000000","2019-06-29T21:13:30.000000000",1017,481762.5]
["2019-06-29T14:13:30.000000000","2019-06-29T21:13:30.000000000",1020,2782127.0]
["2019-06-29T14:13:30.000000000","2019-06-29T21:13:30.000000000",1133,963.1167]
["2019-06-29T14:13:45.000000000","2019-06-29T21:13:45.000000000",1022,69.23964]
["2019-06-29T14:13:45.000000000","2019-06-29T21:13:45.000000000",1130,772849841.0352]
["2019-06-29T14:14:00.000000000","2019-06-29T21:14:00.000000000",1021,277.6066]
["2019-06-29T14:14:00.000000000","2019-06-29T21:14:00.000000000",1016,482000.0]
["2019-06-29T14:14:15.000000000","2019-06-29T21:14:15.000000000",1019,59846.76]
["2019-06-29T14:14:15.000000000","2019-06-29T21:14:15.000000000",1018,481831.2]
["2019-06-29T14:14:30.000000000","2019-06-29T21:14:30.000000000",1017,481963.5]
["2019-06-29T14:14:30.000000000","2019-06-29T21:14:30.000000000",1020,2782128.0]
["2019-06-29T14:14:30.000000000","2019-06-29T21:14:30.000000000",1133,961.9114]
["2019-06-29T14:14:45.000000000","2019-06-29T21:14:45.000000000",1022,68.30061]
["2019-06-29T14:14:45.000000000","2019-06-29T21:14:45.000000000",1130,773535357.3744]
["2019-06-29T14:15:00.000000000","2019-06-29T21:15:00.000000000",1021,278.3259]
["2019-06-29T14:15:00.000000000","2019-06-29T21:15:00.000000000",1016,481600.0]
["2019-06-29T14:15:15.000000000","2019-06-29T21:15:15.000000000",1019,59800.049999999996]
["2019-06-29T14:15:15.000000000","2019-06-29T21:15:15.000000000",1018,481900.0]
["2019-06-29T14:15:30.000000000","2019-06-29T21:15:30.000000000",1017,481957.3]
["2019-06-29T14:15:30.000000000","2019-06-29T21:15:30.000000000",1020,2782129.0]
["2019-06-29T14:15:30.000000000","2019-06-29T21:15:30.000000000",1133,962.5948]
["2019-06-29T14:15:45.000000000","2019-06-29T21:15:45.000000000",1022,67.37711]
["2019-06-29T14:15:45.000000000","2019-06-29T21:15:45.000000000",1130,773368985.8846]
["2019-06-29T14:16:00.000000000","2019-06-29T21:16:00.000000000",1021,277.8221]
["2019-06-29T14:16:00.000000000","2019-06-29T21:16:00.000000000",1016,481500.0]
["2019-06-29T14:16:15.000000000","2019-06-29T21:16:15.000000000",1019,59846.76]
["2019-06-29T14:16:15.000000000","2019-06-29T21:16:15.000000000",1018,481727.10000000003]
["2019-06-29T14:16:30.000000000","2019-06-29T21:16:30.000000000",1017,481980.2]
["2019-06-29T14:16:30.000000000","2019-06-29T21:16:30.000000000",1020,2782130.0]
["2019-06-29T14:16:30.000000000","2019-06-29T21:16:30.000000000",1133,962.5073]
["2019-06-29T14:16:45.000000000","2019-06-29T21:16:45.000000000",1022,66.87766]
["2019-06-29T14:16:45.000000000","2019-06-29T21:16:45.000000000",1130,773548154.821]
["2019-06-29T14:17:00.000000000","2019-06-29T21:17:00.000000000",1021,278.0706]
["2019-06-29T14:17:00.000000000","2019-06-29T21:17:00.000000000",1016,481500.0]
["2019-06-29T14:17:15.000000000","2019-06-29T21:17:15.000000000",1019,59800.049999999996]
["2019-06-29T14:17:15.000000000","2019-06-29T21:17:15.000000000",1018,481918.8]
["2019-06-29T14:17:30.000000000","2019-06-29T21:17:30.000000000",1017,481801.10000000003]
["2019-06-29T14:17:30.000000000","2019-06-29T21:17:30.000000000",1020,2782131.0]
["2019-06-29T14:17:30.000000000","2019-06-29T21:17:30.000000000",1133,963.7011]
["2019-06-29T14:17:45.000000000","2019-06-29T21:17:45.000000000",1022,66.54902]
["2019-06-29T14:17:45.000000000","2019-06-29T21:17:45.000000000",1130,773505309.8322]
["2019-06-29T14:18:00.000000000","2019-06-29T21:18:00.000000000",1021,277.8907]
["2019-06-29T14:18:00.000000000","2019-06-29T21:18:00.000000000",1016,481500.0]
["2019-06-29T14:18:15.000000000","2019-06-29T21:18:15.000000000",1019,59900.149999999994]
["2019-06-29T14:18:15.000000000","2019-06-29T21:18:15.000000000",1018,480729.2]
["2019-06-29T14:18:30.000000000","2019-06-29T21:18:30.000000000",1017,481919.8]
["2019-06-29T14:18:30.000000000","2019-06-29T21:18:30.000000000",1020,2782132.0]
["2019-06-29T14:18:30.000000000","2019-06-29T21:18:30.000000000",1133,963.3552]
["2019-06-29T14:18:45.000000000","2019-06-29T21:18:45.000000000",1022,65.96075]
["2019-06-29T14:18:45.000000000","2019-06-29T21:18:45.000000000",1130,772924956.91]
["2019-06-29T14:19:00.000000000","2019-06-29T21:19:00.000000000",1021,278.1128]
["2019-06-29T14:19:00.000000000","2019-06-29T21:19:00.000000000",1016,481500.0]
["2019-06-29T14:19:15.000000000","2019-06-29T21:19:15.000000000",1019,59900.149999999994]
["2019-06-29T14:19:15.000000000","2019-06-29T21:19:15.000000000",1018,480231.3]
["2019-06-29T14:19:30.000000000","2019-06-29T21:19:30.000000000",1017,481903.1]
["2019-06-29T14:19:30.000000000","2019-06-29T21:19:30.000000000",1020,2782133.0]
["2019-06-29T14:19:30.000000000","2019-06-29T21:19:30.000000000",1133,962.0239]
["2019-06-29T14:19:45.000000000","2019-06-29T21:19:45.000000000",1022,65.06602]
["2019-06-29T14:19:45.000000000","2019-06-29T21:19:45.000000000",1130,774098738.4269]
["2019-06-29T14:20:00.000000000","2019-06-29T21:20:00.000000000",1021,277.933]
["2019-06-29T14:20:00.000000000","2019-06-29T21:20:00.000000000",1016,481800.0]
["2019-06-29T14:20:15.000000000","2019-06-29T21:20:15.000000000",1019,59900.149999999994]
["2019-06-29T14:20:15.000000000","2019-06-29T21:20:15.000000000",1018,481754.2]
["2019-06-29T14:20:30.000000000","2019-06-29T21:20:30.000000000",1017,481943.8]
["2019-06-29T14:20:30.000000000","2019-06-29T21:20:30.000000000",1020,2782134.0]
["2019-06-29T14:20:30.000000000","2019-06-29T21:20:30.000000000",1133,963.6542]
["2019-06-29T14:20:45.000000000","2019-06-29T21:20:45.000000000",1022,64.24028]
["2019-06-29T14:20:45.000000000","2019-06-29T21:20:45.000000000",1130,772938310.3614]
["2019-06-29T14:21:00.000000000","2019-06-29T21:21:00.000000000",1021,278.0351]
["2019-06-29T14:21:00.000000000","2019-06-29T21:21:00.000000000",1016,481300.0]
["2019-06-29T14:21:15.000000000","2019-06-29T21:21:15.000000000",1019,59846.76]
["2019-06-29T14:21:15.000000000","2019-06-29T21:21:15.000000000",1018,480608.3]
["2019-06-29T14:21:30.000000000","2019-06-29T21:21:30.000000000",1017,481942.7]
["2019-06-29T14:21:30.000000000","2019-06-29T21:21:30.000000000",1020,2782135.0]
["2019-06-29T14:21:30.000000000","2019-06-29T21:21:30.000000000",1133,962.1698]
["2019-06-29T14:21:45.000000000","2019-06-29T21:21:45.000000000",1022,62.57302]
["2019-06-29T14:21:45.000000000","2019-06-29T21:21:45.000000000",1130,774612042.386]
["2019-06-29T14:22:00.000000000","2019-06-29T21:22:00.000000000",1021,278.2238]
["2019-06-29T14:22:00.000000000","2019-06-29T21:22:00.000000000",1016,481300.0]
["2019-06-29T14:22:15.000000000","2019-06-29T21:22:15.000000000",1019,59700.200000000004]
["2019-06-29T14:22:15.000000000","2019-06-29T21:22:15.000000000",1018,480520.8]
["2019-06-29T14:22:30.000000000","2019-06-29T21:22:30.000000000",1017,481876.0]
["2019-06-29T14:22:30.000000000","2019-06-29T21:22:30.000000000",1020,2782136.0]
["2019-06-29T14:22:30.000000000","2019-06-29T21:22:30.000000000",1133,961.8927]
["2019-06-29T14:22:45.000000000","2019-06-29T21:22:45.000000000",1022,61.07233]
["2019-06-29T14:22:45.000000000","2019-06-29T21:22:45.000000000",1130,772808662.0408]
["2019-06-29T14:23:00.000000000","2019-06-29T21:23:00.000000000",1021,277.662]
["2019-06-29T14:23:00.000000000","2019-06-29T21:23:00.000000000",1016,481600.0]
["2019-06-29T14:23:15.000000000","2019-06-29T21:23:15.000000000",1019,59700.200000000004]
["2019-06-29T14:23:15.000000000","2019-06-29T21:23:15.000000000",1018,481670.8]
["2019-06-29T14:23:30.000000000","2019-06-29T21:23:30.000000000",1017,481953.10000000003]
["2019-06-29T14:23:30.000000000","2019-06-29T21:23:30.000000000",1020,2782136.0]
["2019-06-29T14:23:30.000000000","2019-06-29T21:23:30.000000000",1133,963.7552]
["2019-06-29T14:23:45.000000000","2019-06-29T21:23:45.000000000",1022,59.24076]
["2019-06-29T14:23:45.000000000","2019-06-29T21:23:45.000000000",1130,773389571.808]
["2019-06-29T14:24:00.000000000","2019-06-29T21:24:00.000000000",1021,278.1372]
["2019-06-29T14:24:00.000000000","2019-06-29T21:24:00.000000000",1016,481300.0]
["2019-06-29T14:24:15.000000000","2019-06-29T21:24:15.000000000",1019,59753.450000000004]
["2019-06-29T14:24:15.000000000","2019-06-29T21:24:15.000000000",1018,481785.39999999997]
["2019-06-29T14:24:30.000000000","2019-06-29T21:24:30.000000000",1017,481970.8]
["2019-06-29T14:24:30.000000000","2019-06-29T21:24:30.000000000",1020,2782137.0]
["2019-06-29T14:24:30.000000000","2019-06-29T21:24:30.000000000",1133,963.8604]
["2019-06-29T14:24:45.000000000","2019-06-29T21:24:45.000000000",1022,57.54258]
["2019-06-29T14:24:45.000000000","2019-06-29T21:24:45.000000000",1130,773309168.0487]
["2019-06-29T14:25:00.000000000","2019-06-29T21:25:00.000000000",1021,277.9551]
["2019-06-29T14:25:00.000000000","2019-06-29T21:25:00.000000000",1016,481400.0]
["2019-06-29T14:25:15.000000000","2019-06-29T21:25:15.000000000",1019,59800.049999999996]
["2019-06-29T14:25:15.000000000","2019-06-29T21:25:15.000000000",1018,481670.8]
["2019-06-29T14:25:30.000000000","2019-06-29T21:25:30.000000000",1017,481976.0]
["2019-06-29T14:25:30.000000000","2019-06-29T21:25:30.000000000",1020,2782138.0]
["2019-06-29T14:25:30.000000000","2019-06-29T21:25:30.000000000",1133,963.5947]
["2019-06-29T14:25:45.000000000","2019-06-29T21:25:45.000000000",1022,56.09948]
["2019-06-29T14:25:45.000000000","2019-06-29T21:25:45.000000000",1130,772753853.0452]
["2019-06-29T14:26:00.000000000","2019-06-29T21:26:00.000000000",1021,277.8619]
["2019-06-29T14:26:00.000000000","2019-06-29T21:26:00.000000000",1016,481300.0]
["2019-06-29T14:26:15.000000000","2019-06-29T21:26:15.000000000",1019,59846.76]
["2019-06-29T14:26:15.000000000","2019-06-29T21:26:15.000000000",1018,479958.3]
["2019-06-29T14:26:30.000000000","2019-06-29T21:26:30.000000000",1017,481971.9]
["2019-06-29T14:26:30.000000000","2019-06-29T21:26:30.000000000",1020,2782139.0]
["2019-06-29T14:26:30.000000000","2019-06-29T21:26:30.000000000",1133,961.3469]
["2019-06-29T14:26:45.000000000","2019-06-29T21:26:45.000000000",1022,54.44114]
["2019-06-29T14:26:45.000000000","2019-06-29T21:26:45.000000000",1130,772649244.1603]
["2019-06-29T14:27:00.000000000","2019-06-29T21:27:00.000000000",1021,277.5667]
["2019-06-29T14:27:00.000000000","2019-06-29T21:27:00.000000000",1016,481300.0]
["2019-06-29T14:27:15.000000000","2019-06-29T21:27:15.000000000",1019,59800.049999999996]
["2019-06-29T14:27:15.000000000","2019-06-29T21:27:15.000000000",1018,479241.69999999995]
["2019-06-29T14:27:30.000000000","2019-06-29T21:27:30.000000000",1017,481984.39999999997]
["2019-06-29T14:27:30.000000000","2019-06-29T21:27:30.000000000",1020,2782139.0]
["2019-06-29T14:27:30.000000000","2019-06-29T21:27:30.000000000",1133,961.3719]
["2019-06-29T14:27:45.000000000","2019-06-29T21:27:45.000000000",1022,53.94608]
["2019-06-29T14:27:45.000000000","2019-06-29T21:27:45.000000000",1130,772012968.971]
["2019-06-29T14:28:00.000000000","2019-06-29T21:28:00.000000000",1021,277.6844]
["2019-06-29T14:28:00.000000000","2019-06-29T21:28:00.000000000",1016,481100.0]
["2019-06-29T14:28:15.000000000","2019-06-29T21:28:15.000000000",1019,59846.76]
["2019-06-29T14:28:15.000000000","2019-06-29T21:28:15.000000000",1018,479464.60000000003]
["2019-06-29T14:28:30.000000000","2019-06-29T21:28:30.000000000",1017,481966.7]
["2019-06-29T14:28:30.000000000","2019-06-29T21:28:30.000000000",1020,2782140.0]
["2019-06-29T14:28:30.000000000","2019-06-29T21:28:30.000000000",1133,962.8167]
["2019-06-29T14:28:45.000000000","2019-06-29T21:28:45.000000000",1022,52.64293]
["2019-06-29T14:28:45.000000000","2019-06-29T21:28:45.000000000",1130,772989221.172]
["2019-06-29T14:29:00.000000000","2019-06-29T21:29:00.000000000",1021,277.7665]
["2019-06-29T14:29:00.000000000","2019-06-29T21:29:00.000000000",1016,481400.0]
["2019-06-29T14:29:15.000000000","2019-06-29T21:29:15.000000000",1019,59753.450000000004]
["2019-06-29T14:29:15.000000000","2019-06-29T21:29:15.000000000",1018,480877.1]
["2019-06-29T14:29:30.000000000","2019-06-29T21:29:30.000000000",1017,481984.39999999997]
["2019-06-29T14:29:30.000000000","2019-06-29T21:29:30.000000000",1020,2782140.0]
["2019-06-29T14:29:30.000000000","2019-06-29T21:29:30.000000000",1133,963.3386]
["2019-06-29T14:29:45.000000000","2019-06-29T21:29:45.000000000",1022,52.58075]
["2019-06-29T14:29:45.000000000","2019-06-29T21:29:45.000000000",1130,772569118.032]
["2019-06-29T14:30:00.000000000","2019-06-29T21:30:00.000000000",1021,277.742]
["2019-06-29T14:30:00.000000000","2019-06-29T21:30:00.000000000",1016,481400.0]
["2019-06-29T14:30:15.000000000","2019-06-29T21:30:15.000000000",1019,59853.44]
["2019-06-29T14:30:15.000000000","2019-06-29T21:30:15.000000000",1018,479195.80000000005]
["2019-06-29T14:30:30.000000000","2019-06-29T21:30:30.000000000",1017,481942.7]
["2019-06-29T14:30:30.000000000","2019-06-29T21:30:30.000000000",1020,2782142.0]
["2019-06-29T14:30:30.000000000","2019-06-29T21:30:30.000000000",1133,961.199]
["2019-06-29T14:30:45.000000000","2019-06-29T21:30:45.000000000",1022,52.08351]
["2019-06-29T14:30:45.000000000","2019-06-29T21:30:45.000000000",1130,773113303.9564]
["2019-06-29T14:31:00.000000000","2019-06-29T21:31:00.000000000",1021,277.7155]
["2019-06-29T14:31:00.000000000","2019-06-29T21:31:00.000000000",1016,481300.0]
["2019-06-29T14:31:15.000000000","2019-06-29T21:31:15.000000000",1019,59953.4]
["2019-06-29T14:31:15.000000000","2019-06-29T21:31:15.000000000",1018,479552.1]
["2019-06-29T14:31:30.000000000","2019-06-29T21:31:30.000000000",1017,481984.39999999997]
["2019-06-29T14:31:30.000000000","2019-06-29T21:31:30.000000000",1020,2782142.0]
["2019-06-29T14:31:30.000000000","2019-06-29T21:31:30.000000000",1133,961.0448]
["2019-06-29T14:31:45.000000000","2019-06-29T21:31:45.000000000",1022,51.99253]
["2019-06-29T14:31:45.000000000","2019-06-29T21:31:45.000000000",1130,771569215.1464]
["2019-06-29T14:32:00.000000000","2019-06-29T21:32:00.000000000",1021,277.4757]
["2019-06-29T14:32:00.000000000","2019-06-29T21:32:00.000000000",1016,481200.0]
["2019-06-29T14:32:15.000000000","2019-06-29T21:32:15.000000000",1019,60100.1]
["2019-06-29T14:32:15.000000000","2019-06-29T21:32:15.000000000",1018,479175.0]
["2019-06-29T14:32:30.000000000","2019-06-29T21:32:30.000000000",1017,481984.39999999997]
["2019-06-29T14:32:30.000000000","2019-06-29T21:32:30.000000000",1020,2782143.0]
["2019-06-29T14:32:30.000000000","2019-06-29T21:32:30.000000000",1133,961.1198]
["2019-06-29T14:32:45.000000000","2019-06-29T21:32:45.000000000",1022,51.6462]
["2019-06-29T14:32:45.000000000","2019-06-29T21:32:45.000000000",1130,773002017.9063]
["2019-06-29T14:33:00.000000000","2019-06-29T21:33:00.000000000",1021,277.7975]
["2019-06-29T14:33:00.000000000","2019-06-29T21:33:00.000000000",1016,481200.0]
["2019-06-29T14:33:15.000000000","2019-06-29T21:33:15.000000000",1019,60100.1]
["2019-06-29T14:33:15.000000000","2019-06-29T21:33:15.000000000",1018,478983.3]
["2019-06-29T14:33:30.000000000","2019-06-29T21:33:30.000000000",1017,481916.7]
["2019-06-29T14:33:30.000000000","2019-06-29T21:33:30.000000000",1020,2782144.0]
["2019-06-29T14:33:30.000000000","2019-06-29T21:33:30.000000000",1133,960.7792]
["2019-06-29T14:33:45.000000000","2019-06-29T21:33:45.000000000",1022,50.94468]
["2019-06-29T14:33:45.000000000","2019-06-29T21:33:45.000000000",1130,772100602.88]
["2019-06-29T14:34:00.000000000","2019-06-29T21:34:00.000000000",1021,277.4889]
["2019-06-29T14:34:00.000000000","2019-06-29T21:34:00.000000000",1016,481400.0]
["2019-06-29T14:34:15.000000000","2019-06-29T21:34:15.000000000",1019,59946.74]
["2019-06-29T14:34:15.000000000","2019-06-29T21:34:15.000000000",1018,481270.8]
["2019-06-29T14:34:30.000000000","2019-06-29T21:34:30.000000000",1017,481957.3]
["2019-06-29T14:34:30.000000000","2019-06-29T21:34:30.000000000",1020,2782145.0]
["2019-06-29T14:34:30.000000000","2019-06-29T21:34:30.000000000",1133,963.1323]
["2019-06-29T14:34:45.000000000","2019-06-29T21:34:45.000000000",1022,50.66053]
["2019-06-29T14:34:45.000000000","2019-06-29T21:34:45.000000000",1130,772829802.39]
["2019-06-29T14:35:00.000000000","2019-06-29T21:35:00.000000000",1021,277.8509]
["2019-06-29T14:35:00.000000000","2019-06-29T21:35:00.000000000",1016,481200.0]
["2019-06-29T14:35:15.000000000","2019-06-29T21:35:15.000000000",1019,59800.049999999996]
["2019-06-29T14:35:15.000000000","2019-06-29T21:35:15.000000000",1018,478870.8]
["2019-06-29T14:35:30.000000000","2019-06-29T21:35:30.000000000",1017,481903.1]
["2019-06-29T14:35:30.000000000","2019-06-29T21:35:30.000000000",1020,2782145.0]
["2019-06-29T14:35:30.000000000","2019-06-29T21:35:30.000000000",1133,962.2968]
["2019-06-29T14:35:45.000000000","2019-06-29T21:35:45.000000000",1022,50.6871]
["2019-06-29T14:35:45.000000000","2019-06-29T21:35:45.000000000",1130,772520984.295]
["2019-06-29T14:36:00.000000000","2019-06-29T21:36:00.000000000",1021,277.4779]
["2019-06-29T14:36:00.000000000","2019-06-29T21:36:00.000000000",1016,481100.0]
["2019-06-29T14:36:15.000000000","2019-06-29T21:36:15.000000000",1019,59700.200000000004]
["2019-06-29T14:36:15.000000000","2019-06-29T21:36:15.000000000",1018,479239.6]
["2019-06-29T14:36:30.000000000","2019-06-29T21:36:30.000000000",1017,481984.39999999997]
["2019-06-29T14:36:30.000000000","2019-06-29T21:36:30.000000000",1020,2782146.0]
["2019-06-29T14:36:30.000000000","2019-06-29T21:36:30.000000000",1133,962.7323]
["2019-06-29T14:36:45.000000000","2019-06-29T21:36:45.000000000",1022,51.25543]
["2019-06-29T14:36:45.000000000","2019-06-29T21:36:45.000000000",1130,772360732.1418]
["2019-06-29T14:37:00.000000000","2019-06-29T21:37:00.000000000",1021,277.722]
["2019-06-29T14:37:00.000000000","2019-06-29T21:37:00.000000000",1016,481200.0]
["2019-06-29T14:37:15.000000000","2019-06-29T21:37:15.000000000",1019,59753.450000000004]
["2019-06-29T14:37:15.000000000","2019-06-29T21:37:15.000000000",1018,480956.2]
["2019-06-29T14:37:30.000000000","2019-06-29T21:37:30.000000000",1017,481792.7]
["2019-06-29T14:37:30.000000000","2019-06-29T21:37:30.000000000",1020,2782147.0]
["2019-06-29T14:37:30.000000000","2019-06-29T21:37:30.000000000",1133,961.7198]
["2019-06-29T14:37:45.000000000","2019-06-29T21:37:45.000000000",1022,52.8805]
["2019-06-29T14:37:45.000000000","2019-06-29T21:37:45.000000000",1130,773404593.0948]
["2019-06-29T14:38:00.000000000","2019-06-29T21:38:00.000000000",1021,277.7575]
["2019-06-29T14:38:00.000000000","2019-06-29T21:38:00.000000000",1016,481300.0]
["2019-06-29T14:38:15.000000000","2019-06-29T21:38:15.000000000",1019,60053.39]
["2019-06-29T14:38:15.000000000","2019-06-29T21:38:15.000000000",1018,481404.2]
["2019-06-29T14:38:30.000000000","2019-06-29T21:38:30.000000000",1017,481984.39999999997]
["2019-06-29T14:38:30.000000000","2019-06-29T21:38:30.000000000",1020,2782147.0]
["2019-06-29T14:38:30.000000000","2019-06-29T21:38:30.000000000",1133,963.274]
["2019-06-29T14:38:45.000000000","2019-06-29T21:38:45.000000000",1022,54.59211]
["2019-06-29T14:38:45.000000000","2019-06-29T21:38:45.000000000",1130,772262242.8996]
["2019-06-29T14:39:00.000000000","2019-06-29T21:39:00.000000000",1021,277.7975]
["2019-06-29T14:39:00.000000000","2019-06-29T21:39:00.000000000",1016,481400.0]
["2019-06-29T14:39:15.000000000","2019-06-29T21:39:15.000000000",1019,60253.450000000004]
["2019-06-29T14:39:15.000000000","2019-06-29T21:39:15.000000000",1018,481489.6]
["2019-06-29T14:39:30.000000000","2019-06-29T21:39:30.000000000",1017,481984.39999999997]
["2019-06-29T14:39:30.000000000","2019-06-29T21:39:30.000000000",1020,2782148.0]
["2019-06-29T14:39:30.000000000","2019-06-29T21:39:30.000000000",1133,963.4011]
["2019-06-29T14:39:45.000000000","2019-06-29T21:39:45.000000000",1022,56.377]
["2019-06-29T14:39:45.000000000","2019-06-29T21:39:45.000000000",1130,773392629.632]
["2019-06-29T14:40:00.000000000","2019-06-29T21:40:00.000000000",1021,277.9396]
["2019-06-29T14:40:00.000000000","2019-06-29T21:40:00.000000000",1016,481500.0]
["2019-06-29T14:40:15.000000000","2019-06-29T21:40:15.000000000",1019,60400.149999999994]
["2019-06-29T14:40:15.000000000","2019-06-29T21:40:15.000000000",1018,481662.5]
["2019-06-29T14:40:30.000000000","2019-06-29T21:40:30.000000000",1017,481984.39999999997]
["2019-06-29T14:40:30.000000000","2019-06-29T21:40:30.000000000",1020,2782149.0]
["2019-06-29T14:40:30.000000000","2019-06-29T21:40:30.000000000",1133,963.8094]
["2019-06-29T14:40:45.000000000","2019-06-29T21:40:45.000000000",1022,58.02865]
["2019-06-29T14:40:45.000000000","2019-06-29T21:40:45.000000000",1130,772682624.9763]
["2019-06-29T14:41:00.000000000","2019-06-29T21:41:00.000000000",1021,277.7509]
["2019-06-29T14:41:00.000000000","2019-06-29T21:41:00.000000000",1016,481200.0]
["2019-06-29T14:41:15.000000000","2019-06-29T21:41:15.000000000",1019,60300.049999999996]
["2019-06-29T14:41:15.000000000","2019-06-29T21:41:15.000000000",1018,481770.8]
["2019-06-29T14:41:30.000000000","2019-06-29T21:41:30.000000000",1017,481984.39999999997]
["2019-06-29T14:41:30.000000000","2019-06-29T21:41:30.000000000",1020,2782150.0]
["2019-06-29T14:41:30.000000000","2019-06-29T21:41:30.000000000",1133,963.9115]
["2019-06-29T14:41:45.000000000","2019-06-29T21:41:45.000000000",1022,59.49613]
["2019-06-29T14:41:45.000000000","2019-06-29T21:41:45.000000000",1130,774103468.495]
["2019-06-29T14:42:00.000000000","2019-06-29T21:42:00.000000000",1021,278.2549]
["2019-06-29T14:42:00.000000000","2019-06-29T21:42:00.000000000",1016,481500.0]
["2019-06-29T14:42:15.000000000","2019-06-29T21:42:15.000000000",1019,60200.200000000004]
["2019-06-29T14:42:15.000000000","2019-06-29T21:42:15.000000000",1018,481968.8]
["2019-06-29T14:42:30.000000000","2019-06-29T21:42:30.000000000",1017,481978.1]
["2019-06-29T14:42:30.000000000","2019-06-29T21:42:30.000000000",1020,2782150.0]
["2019-06-29T14:42:30.000000000","2019-06-29T21:42:30.000000000",1133,962.5031]
["2019-06-29T14:42:45.000000000","2019-06-29T21:42:45.000000000",1022,60.34191]
["2019-06-29T14:42:45.000000000","2019-06-29T21:42:45.000000000",1130,773257694.6152]
["2019-06-29T14:43:00.000000000","2019-06-29T21:43:00.000000000",1021,277.8175]
["2019-06-29T14:43:00.000000000","2019-06-29T21:43:00.000000000",1016,481700.0]
["2019-06-29T14:43:15.000000000","2019-06-29T21:43:15.000000000",1019,59946.74]
["2019-06-29T14:43:15.000000000","2019-06-29T21:43:15.000000000",1018,480491.69999999995]
["2019-06-29T14:43:30.000000000","2019-06-29T21:43:30.000000000",1017,481984.39999999997]
["2019-06-29T14:43:30.000000000","2019-06-29T21:43:30.000000000",1020,2782151.0]
["2019-06-29T14:43:30.000000000","2019-06-29T21:43:30.000000000",1133,961.9844]
["2019-06-29T14:43:45.000000000","2019-06-29T21:43:45.000000000",1022,61.50521]
["2019-06-29T14:43:45.000000000","2019-06-29T21:43:45.000000000",1130,773665279.6032]
["2019-06-29T14:44:00.000000000","2019-06-29T21:44:00.000000000",1021,278.186]
["2019-06-29T14:44:00.000000000","2019-06-29T21:44:00.000000000",1016,481600.0]
["2019-06-29T14:44:15.000000000","2019-06-29T21:44:15.000000000",1019,59900.149999999994]
["2019-06-29T14:44:15.000000000","2019-06-29T21:44:15.000000000",1018,481306.2]
["2019-06-29T14:44:30.000000000","2019-06-29T21:44:30.000000000",1017,481912.5]
["2019-06-29T14:44:30.000000000","2019-06-29T21:44:30.000000000",1020,2782152.0]
["2019-06-29T14:44:30.000000000","2019-06-29T21:44:30.000000000",1133,962.4333]
["2019-06-29T14:44:45.000000000","2019-06-29T21:44:45.000000000",1022,63.05918]
["2019-06-29T14:44:45.000000000","2019-06-29T21:44:45.000000000",1130,773159206.1544]
["2019-06-29T14:45:00.000000000","2019-06-29T21:45:00.000000000",1021,277.9308]
["2019-06-29T14:45:00.000000000","2019-06-29T21:45:00.000000000",1016,481900.0]
["2019-06-29T14:45:15.000000000","2019-06-29T21:45:15.000000000",1019,59900.149999999994]
["2019-06-29T14:45:15.000000000","2019-06-29T21:45:15.000000000",1018,480208.3]
["2019-06-29T14:45:30.000000000","2019-06-29T21:45:30.000000000",1017,481946.9]
["2019-06-29T14:45:30.000000000","2019-06-29T21:45:30.000000000",1020,2782153.0]
["2019-06-29T14:45:30.000000000","2019-06-29T21:45:30.000000000",1133,962.1511]
["2019-06-29T14:45:45.000000000","2019-06-29T21:45:45.000000000",1022,64.9684]
["2019-06-29T14:45:45.000000000","2019-06-29T21:45:45.000000000",1130,773838885.8167]
["2019-06-29T14:46:00.000000000","2019-06-29T21:46:00.000000000",1021,278.3814]
["2019-06-29T14:46:00.000000000","2019-06-29T21:46:00.000000000",1016,482100.0]
["2019-06-29T14:46:15.000000000","2019-06-29T21:46:15.000000000",1019,60153.48]
["2019-06-29T14:46:15.000000000","2019-06-29T21:46:15.000000000",1018,480377.1]
["2019-06-29T14:46:30.000000000","2019-06-29T21:46:30.000000000",1017,481876.0]
["2019-06-29T14:46:30.000000000","2019-06-29T21:46:30.000000000",1020,2782154.0]
["2019-06-29T14:46:30.000000000","2019-06-29T21:46:30.000000000",1133,962.1739]
["2019-06-29T14:46:45.000000000","2019-06-29T21:46:45.000000000",1022,67.78336]
["2019-06-29T14:46:45.000000000","2019-06-29T21:46:45.000000000",1130,773968812.337]
["2019-06-29T14:47:00.000000000","2019-06-29T21:47:00.000000000",1021,277.9529]
["2019-06-29T14:47:00.000000000","2019-06-29T21:47:00.000000000",1016,482100.0]
["2019-06-29T14:47:15.000000000","2019-06-29T21:47:15.000000000",1019,60300.049999999996]
["2019-06-29T14:47:15.000000000","2019-06-29T21:47:15.000000000",1018,480212.5]
["2019-06-29T14:47:30.000000000","2019-06-29T21:47:30.000000000",1017,481677.1]
["2019-06-29T14:47:30.000000000","2019-06-29T21:47:30.000000000",1020,2782154.0]
["2019-06-29T14:47:30.000000000","2019-06-29T21:47:30.000000000",1133,962.1625]
["2019-06-29T14:47:45.000000000","2019-06-29T21:47:45.000000000",1022,72.19004]
["2019-06-29T14:47:45.000000000","2019-06-29T21:47:45.000000000",1130,773962413.3828]
["2019-06-29T14:48:00.000000000","2019-06-29T21:48:00.000000000",1021,278.3481]
["2019-06-29T14:48:00.000000000","2019-06-29T21:48:00.000000000",1016,482400.0]
["2019-06-29T14:48:15.000000000","2019-06-29T21:48:15.000000000",1019,60500.0]
["2019-06-29T14:48:15.000000000","2019-06-29T21:48:15.000000000",1018,480556.2]
["2019-06-29T14:48:30.000000000","2019-06-29T21:48:30.000000000",1017,483862.5]
["2019-06-29T14:48:30.000000000","2019-06-29T21:48:30.000000000",1020,2782156.0]
["2019-06-29T14:48:30.000000000","2019-06-29T21:48:30.000000000",1133,964.5083]
["2019-06-29T14:48:45.000000000","2019-06-29T21:48:45.000000000",1022,76.11058]
["2019-06-29T14:48:45.000000000","2019-06-29T21:48:45.000000000",1130,775173764.0504]
["2019-06-29T14:49:00.000000000","2019-06-29T21:49:00.000000000",1021,278.6012]
["2019-06-29T14:49:00.000000000","2019-06-29T21:49:00.000000000",1016,482800.0]
["2019-06-29T14:49:15.000000000","2019-06-29T21:49:15.000000000",1019,60453.4]
["2019-06-29T14:49:15.000000000","2019-06-29T21:49:15.000000000",1018,480941.7]
["2019-06-29T14:49:30.000000000","2019-06-29T21:49:30.000000000",1017,483940.60000000003]
["2019-06-29T14:49:30.000000000","2019-06-29T21:49:30.000000000",1020,2782157.0]
["2019-06-29T14:49:30.000000000","2019-06-29T21:49:30.000000000",1133,964.4614]
["2019-06-29T14:49:45.000000000","2019-06-29T21:49:45.000000000",1022,88.54482]
["2019-06-29T14:49:45.000000000","2019-06-29T21:49:45.000000000",1130,775538505.2408]
["2019-06-29T14:50:00.000000000","2019-06-29T21:50:00.000000000",1021,278.5946]
["2019-06-29T14:50:00.000000000","2019-06-29T21:50:00.000000000",1016,482400.0]
["2019-06-29T14:50:15.000000000","2019-06-29T21:50:15.000000000",1019,60546.71]
["2019-06-29T14:50:15.000000000","2019-06-29T21:50:15.000000000",1018,480835.39999999997]
["2019-06-29T14:50:30.000000000","2019-06-29T21:50:30.000000000",1017,483957.3]
["2019-06-29T14:50:30.000000000","2019-06-29T21:50:30.000000000",1020,2782158.0]
["2019-06-29T14:50:30.000000000","2019-06-29T21:50:30.000000000",1133,964.7781]
["2019-06-29T14:50:45.000000000","2019-06-29T21:50:45.000000000",1022,80.83028]
["2019-06-29T14:50:45.000000000","2019-06-29T21:50:45.000000000",1130,775409135.9243]
["2019-06-29T14:51:00.000000000","2019-06-29T21:51:00.000000000",1021,278.7366]
["2019-06-29T14:51:00.000000000","2019-06-29T21:51:00.000000000",1016,482400.0]
["2019-06-29T14:51:15.000000000","2019-06-29T21:51:15.000000000",1019,60146.810000000005]
["2019-06-29T14:51:15.000000000","2019-06-29T21:51:15.000000000",1018,480789.60000000003]
["2019-06-29T14:51:30.000000000","2019-06-29T21:51:30.000000000",1017,483846.9]
["2019-06-29T14:51:30.000000000","2019-06-29T21:51:30.000000000",1020,2782159.0]
["2019-06-29T14:51:30.000000000","2019-06-29T21:51:30.000000000",1133,964.6052]
["2019-06-29T14:51:45.000000000","2019-06-29T21:51:45.000000000",1022,83.51658]
["2019-06-29T14:51:45.000000000","2019-06-29T21:51:45.000000000",1130,774983187.3814]
["2019-06-29T14:52:00.000000000","2019-06-29T21:52:00.000000000",1021,278.519]
["2019-06-29T14:52:00.000000000","2019-06-29T21:52:00.000000000",1016,482800.0]
["2019-06-29T14:52:15.000000000","2019-06-29T21:52:15.000000000",1019,59953.4]
["2019-06-29T14:52:15.000000000","2019-06-29T21:52:15.000000000",1018,481297.9]
["2019-06-29T14:52:30.000000000","2019-06-29T21:52:30.000000000",1017,483763.5]
["2019-06-29T14:52:30.000000000","2019-06-29T21:52:30.000000000",1020,2782160.0]
["2019-06-29T14:52:30.000000000","2019-06-29T21:52:30.000000000",1133,965.0781]
["2019-06-29T14:52:45.000000000","2019-06-29T21:52:45.000000000",1022,89.90794]
["2019-06-29T14:52:45.000000000","2019-06-29T21:52:45.000000000",1130,775644507.7281]
["2019-06-29T14:53:00.000000000","2019-06-29T21:53:00.000000000",1021,278.9253]
["2019-06-29T14:53:00.000000000","2019-06-29T21:53:00.000000000",1016,483100.0]
["2019-06-29T14:53:15.000000000","2019-06-29T21:53:15.000000000",1019,60253.450000000004]
["2019-06-29T14:53:15.000000000","2019-06-29T21:53:15.000000000",1018,481491.69999999995]
["2019-06-29T14:53:30.000000000","2019-06-29T21:53:30.000000000",1017,483943.8]
["2019-06-29T14:53:30.000000000","2019-06-29T21:53:30.000000000",1020,2782162.0]
["2019-06-29T14:53:30.000000000","2019-06-29T21:53:30.000000000",1133,965.3063]
["2019-06-29T14:53:45.000000000","2019-06-29T21:53:45.000000000",1022,93.66195]
["2019-06-29T14:53:45.000000000","2019-06-29T21:53:45.000000000",1130,775842598.2384]
["2019-06-29T14:54:00.000000000","2019-06-29T21:54:00.000000000",1021,278.7011]
["2019-06-29T14:54:00.000000000","2019-06-29T21:54:00.000000000",1016,483200.0]
["2019-06-29T14:54:15.000000000","2019-06-29T21:54:15.000000000",1019,60500.0]
["2019-06-29T14:54:15.000000000","2019-06-29T21:54:15.000000000",1018,483587.5]
["2019-06-29T14:54:30.000000000","2019-06-29T21:54:30.000000000",1017,483937.5]
["2019-06-29T14:54:30.000000000","2019-06-29T21:54:30.000000000",1020,2782162.0]
["2019-06-29T14:54:30.000000000","2019-06-29T21:54:30.000000000",1133,967.4771]
["2019-06-29T14:54:45.000000000","2019-06-29T21:54:45.000000000",1022,95.41345]
["2019-06-29T14:54:45.000000000","2019-06-29T21:54:45.000000000",1130,775459773.2565]
["2019-06-29T14:55:00.000000000","2019-06-29T21:55:00.000000000",1021,278.983]
["2019-06-29T14:55:00.000000000","2019-06-29T21:55:00.000000000",1016,483300.0]
["2019-06-29T14:55:15.000000000","2019-06-29T21:55:15.000000000",1019,60500.0]
["2019-06-29T14:55:15.000000000","2019-06-29T21:55:15.000000000",1018,483897.89999999997]
["2019-06-29T14:55:30.000000000","2019-06-29T21:55:30.000000000",1017,483978.1]
["2019-06-29T14:55:30.000000000","2019-06-29T21:55:30.000000000",1020,2782164.0]
["2019-06-29T14:55:30.000000000","2019-06-29T21:55:30.000000000",1133,967.7698]
["2019-06-29T14:55:45.000000000","2019-06-29T21:55:45.000000000",1022,98.62359]
["2019-06-29T14:55:45.000000000","2019-06-29T21:55:45.000000000",1130,777115440.666]
["2019-06-29T14:56:00.000000000","2019-06-29T21:56:00.000000000",1021,279.3383]
["2019-06-29T14:56:00.000000000","2019-06-29T21:56:00.000000000",1016,483900.0]
["2019-06-29T14:56:15.000000000","2019-06-29T21:56:15.000000000",1019,60300.049999999996]
["2019-06-29T14:56:15.000000000","2019-06-29T21:56:15.000000000",1018,482181.2]
["2019-06-29T14:56:30.000000000","2019-06-29T21:56:30.000000000",1017,483869.8]
["2019-06-29T14:56:30.000000000","2019-06-29T21:56:30.000000000",1020,2782165.0]
["2019-06-29T14:56:30.000000000","2019-06-29T21:56:30.000000000",1133,967.3094]
["2019-06-29T14:56:45.000000000","2019-06-29T21:56:45.000000000",1022,101.2654]
["2019-06-29T14:56:45.000000000","2019-06-29T21:56:45.000000000",1130,777208364.977]
["2019-06-29T14:57:00.000000000","2019-06-29T21:57:00.000000000",1021,279.2827]
["2019-06-29T14:57:00.000000000","2019-06-29T21:57:00.000000000",1016,482900.0]
["2019-06-29T14:57:15.000000000","2019-06-29T21:57:15.000000000",1019,60300.049999999996]
["2019-06-29T14:57:15.000000000","2019-06-29T21:57:15.000000000",1018,482962.5]
["2019-06-29T14:57:30.000000000","2019-06-29T21:57:30.000000000",1017,483738.60000000003]
["2019-06-29T14:57:30.000000000","2019-06-29T21:57:30.000000000",1020,2782167.0]
["2019-06-29T14:57:30.000000000","2019-06-29T21:57:30.000000000",1133,967.3011]
["2019-06-29T14:57:45.000000000","2019-06-29T21:57:45.000000000",1022,94.29237]
["2019-06-29T14:57:45.000000000","2019-06-29T21:57:45.000000000",1130,776517277.8568]
["2019-06-29T14:58:00.000000000","2019-06-29T21:58:00.000000000",1021,278.943]
["2019-06-29T14:58:00.000000000","2019-06-29T21:58:00.000000000",1016,482500.0]
["2019-06-29T14:58:15.000000000","2019-06-29T21:58:15.000000000",1019,59793.509999999995]
["2019-06-29T14:58:15.000000000","2019-06-29T21:58:15.000000000",1018,482660.39999999997]
["2019-06-29T14:58:30.000000000","2019-06-29T21:58:30.000000000",1017,483771.9]
["2019-06-29T14:58:30.000000000","2019-06-29T21:58:30.000000000",1020,2782169.0]
["2019-06-29T14:58:30.000000000","2019-06-29T21:58:30.000000000",1133,965.2719]
["2019-06-29T14:58:45.000000000","2019-06-29T21:58:45.000000000",1022,88.01199]
["2019-06-29T14:58:45.000000000","2019-06-29T21:58:45.000000000",1130,775170987.1659]
["2019-06-29T14:59:00.000000000","2019-06-29T21:59:00.000000000",1021,278.6211]
["2019-06-29T14:59:00.000000000","2019-06-29T21:59:00.000000000",1016,482500.0]
["2019-06-29T14:59:15.000000000","2019-06-29T21:59:15.000000000",1019,59393.36]
["2019-06-29T14:59:15.000000000","2019-06-29T21:59:15.000000000",1018,480993.7]
["2019-06-29T14:59:30.000000000","2019-06-29T21:59:30.000000000",1017,483978.1]
["2019-06-29T14:59:30.000000000","2019-06-29T21:59:30.000000000",1020,2782170.0]
["2019-06-29T14:59:30.000000000","2019-06-29T21:59:30.000000000",1133,964.7969]
["2019-06-29T14:59:45.000000000","2019-06-29T21:59:45.000000000",1022,82.42647]
["2019-06-29T14:59:45.000000000","2019-06-29T21:59:45.000000000",1130,775115900.604]
["2019-06-29T15:00:00.000000000","2019-06-29T22:00:00.000000000",1021,278.59]
["2019-06-29T15:00:00.000000000","2019-06-29T22:00:00.000000000",1016,482200.0]
["2019-06-29T15:00:15.000000000","2019-06-29T22:00:15.000000000",1019,59253.450000000004]
["2019-06-29T15:00:15.000000000","2019-06-29T22:00:15.000000000",1018,480697.9]
["2019-06-29T15:00:30.000000000","2019-06-29T22:00:30.000000000",1017,483683.3]
["2019-06-29T15:00:30.000000000","2019-06-29T22:00:30.000000000",1020,2782171.0]
["2019-06-29T15:00:30.000000000","2019-06-29T22:00:30.000000000",1133,964.4312]
["2019-06-29T15:00:45.000000000","2019-06-29T22:00:45.000000000",1022,78.42823]
["2019-06-29T15:00:45.000000000","2019-06-29T22:00:45.000000000",1130,774640427.9642]
["2019-06-29T15:01:00.000000000","2019-06-29T22:01:00.000000000",1021,278.3215]
["2019-06-29T15:01:00.000000000","2019-06-29T22:01:00.000000000",1016,481700.0]
["2019-06-29T15:01:15.000000000","2019-06-29T22:01:15.000000000",1019,59400.149999999994]
["2019-06-29T15:01:15.000000000","2019-06-29T22:01:15.000000000",1018,480572.9]
["2019-06-29T15:01:30.000000000","2019-06-29T22:01:30.000000000",1017,481762.5]
["2019-06-29T15:01:30.000000000","2019-06-29T22:01:30.000000000",1020,2782172.0]
["2019-06-29T15:01:30.000000000","2019-06-29T22:01:30.000000000",1133,962.3271]
["2019-06-29T15:01:45.000000000","2019-06-29T22:01:45.000000000",1022,76.84756]
["2019-06-29T15:01:45.000000000","2019-06-29T22:01:45.000000000",1130,773998302.8796]
["2019-06-29T15:02:00.000000000","2019-06-29T22:02:00.000000000",1021,278.2459]
["2019-06-29T15:02:00.000000000","2019-06-29T22:02:00.000000000",1016,481900.0]
["2019-06-29T15:02:15.000000000","2019-06-29T22:02:15.000000000",1019,59700.200000000004]
["2019-06-29T15:02:15.000000000","2019-06-29T22:02:15.000000000",1018,480591.7]
["2019-06-29T15:02:30.000000000","2019-06-29T22:02:30.000000000",1017,481944.8]
["2019-06-29T15:02:30.000000000","2019-06-29T22:02:30.000000000",1020,2782173.0]
["2019-06-29T15:02:30.000000000","2019-06-29T22:02:30.000000000",1133,962.5927]
["2019-06-29T15:02:45.000000000","2019-06-29T22:02:45.000000000",1022,73.84169]
["2019-06-29T15:02:45.000000000","2019-06-29T22:02:45.000000000",1130,774844918.1055]
["2019-06-29T15:03:00.000000000","2019-06-29T22:03:00.000000000",1021,278.4879]
["2019-06-29T15:03:00.000000000","2019-06-29T22:03:00.000000000",1016,481800.0]
["2019-06-29T15:03:15.000000000","2019-06-29T22:03:15.000000000",1019,59753.450000000004]
["2019-06-29T15:03:15.000000000","2019-06-29T22:03:15.000000000",1018,480489.6]
["2019-06-29T15:03:30.000000000","2019-06-29T22:03:30.000000000",1017,481876.0]
["2019-06-29T15:03:30.000000000","2019-06-29T22:03:30.000000000",1020,2782173.0]
["2019-06-29T15:03:30.000000000","2019-06-29T22:03:30.000000000",1133,962.4531]
["2019-06-29T15:03:45.000000000","2019-06-29T22:03:45.000000000",1022,73.96607]
["2019-06-29T15:03:45.000000000","2019-06-29T22:03:45.000000000",1130,773875608.97]
["2019-06-29T15:04:00.000000000","2019-06-29T22:04:00.000000000",1021,278.2083]
["2019-06-29T15:04:00.000000000","2019-06-29T22:04:00.000000000",1016,482300.0]
["2019-06-29T15:04:15.000000000","2019-06-29T22:04:15.000000000",1019,59846.76]
["2019-06-29T15:04:15.000000000","2019-06-29T22:04:15.000000000",1018,480489.6]
["2019-06-29T15:04:30.000000000","2019-06-29T22:04:30.000000000",1017,483707.3]
["2019-06-29T15:04:30.000000000","2019-06-29T22:04:30.000000000",1020,2782175.0]
["2019-06-29T15:04:30.000000000","2019-06-29T22:04:30.000000000",1133,964.4448]
["2019-06-29T15:04:45.000000000","2019-06-29T22:04:45.000000000",1022,74.23691]
["2019-06-29T15:04:45.000000000","2019-06-29T22:04:45.000000000",1130,774944242.325]
["2019-06-29T15:05:00.000000000","2019-06-29T22:05:00.000000000",1021,278.4835]
["2019-06-29T15:05:00.000000000","2019-06-29T22:05:00.000000000",1016,482100.0]
["2019-06-29T15:05:15.000000000","2019-06-29T22:05:15.000000000",1019,59800.049999999996]
["2019-06-29T15:05:15.000000000","2019-06-29T22:05:15.000000000",1018,480785.39999999997]
["2019-06-29T15:05:30.000000000","2019-06-29T22:05:30.000000000",1017,481887.5]
["2019-06-29T15:05:30.000000000","2019-06-29T22:05:30.000000000",1020,2782176.0]
["2019-06-29T15:05:30.000000000","2019-06-29T22:05:30.000000000",1133,962.6625]
["2019-06-29T15:05:45.000000000","2019-06-29T22:05:45.000000000",1022,75.45791]
["2019-06-29T15:05:45.000000000","2019-06-29T22:05:45.000000000",1130,774438164.832]
["2019-06-29T15:06:00.000000000","2019-06-29T22:06:00.000000000",1021,278.388]
["2019-06-29T15:06:00.000000000","2019-06-29T22:06:00.000000000",1016,482100.0]
["2019-06-29T15:06:15.000000000","2019-06-29T22:06:15.000000000",1019,59900.149999999994]
["2019-06-29T15:06:15.000000000","2019-06-29T22:06:15.000000000",1018,480750.0]
["2019-06-29T15:06:30.000000000","2019-06-29T22:06:30.000000000",1017,483617.7]
["2019-06-29T15:06:30.000000000","2019-06-29T22:06:30.000000000",1020,2782177.0]
["2019-06-29T15:06:30.000000000","2019-06-29T22:06:30.000000000",1133,964.4365]
["2019-06-29T15:06:45.000000000","2019-06-29T22:06:45.000000000",1022,78.99438]
["2019-06-29T15:06:45.000000000","2019-06-29T22:06:45.000000000",1130,774932836.3588]
["2019-06-29T15:07:00.000000000","2019-06-29T22:07:00.000000000",1021,278.6656]
["2019-06-29T15:07:00.000000000","2019-06-29T22:07:00.000000000",1016,482700.0]
["2019-06-29T15:07:15.000000000","2019-06-29T22:07:15.000000000",1019,60153.48]
["2019-06-29T15:07:15.000000000","2019-06-29T22:07:15.000000000",1018,480983.3]
["2019-06-29T15:07:30.000000000","2019-06-29T22:07:30.000000000",1017,483962.5]
["2019-06-29T15:07:30.000000000","2019-06-29T22:07:30.000000000",1020,2782178.0]
["2019-06-29T15:07:30.000000000","2019-06-29T22:07:30.000000000",1133,965.2375]
["2019-06-29T15:07:45.000000000","2019-06-29T22:07:45.000000000",1022,85.91408]
["2019-06-29T15:07:45.000000000","2019-06-29T22:07:45.000000000",1130,775451712.5558]
["2019-06-29T15:08:00.000000000","2019-06-29T22:08:00.000000000",1021,278.7211]
["2019-06-29T15:08:00.000000000","2019-06-29T22:08:00.000000000",1016,482700.0]
["2019-06-29T15:08:15.000000000","2019-06-29T22:08:15.000000000",1019,60553.39]
["2019-06-29T15:08:15.000000000","2019-06-29T22:08:15.000000000",1018,482895.8]
["2019-06-29T15:08:30.000000000","2019-06-29T22:08:30.000000000",1017,483897.89999999997]
["2019-06-29T15:08:30.000000000","2019-06-29T22:08:30.000000000",1020,2782180.0]
["2019-06-29T15:08:30.000000000","2019-06-29T22:08:30.000000000",1133,967.725]
["2019-06-29T15:08:45.000000000","2019-06-29T22:08:45.000000000",1022,98.47485]
["2019-06-29T15:08:45.000000000","2019-06-29T22:08:45.000000000",1130,776063793.162]
["2019-06-29T15:09:00.000000000","2019-06-29T22:09:00.000000000",1021,278.9165]
["2019-06-29T15:09:00.000000000","2019-06-29T22:09:00.000000000",1016,482800.0]
["2019-06-29T15:09:15.000000000","2019-06-29T22:09:15.000000000",1019,60846.76]
["2019-06-29T15:09:15.000000000","2019-06-29T22:09:15.000000000",1018,481047.9]
["2019-06-29T15:09:30.000000000","2019-06-29T22:09:30.000000000",1017,483941.7]
["2019-06-29T15:09:30.000000000","2019-06-29T22:09:30.000000000",1020,2782181.0]
["2019-06-29T15:09:30.000000000","2019-06-29T22:09:30.000000000",1133,964.9042]
["2019-06-29T15:09:45.000000000","2019-06-29T22:09:45.000000000",1022,84.61096]
["2019-06-29T15:09:45.000000000","2019-06-29T22:09:45.000000000",1130,775711847.9883]
["2019-06-29T15:10:00.000000000","2019-06-29T22:10:00.000000000",1021,278.65]
["2019-06-29T15:10:00.000000000","2019-06-29T22:10:00.000000000",1016,482200.0]
["2019-06-29T15:10:15.000000000","2019-06-29T22:10:15.000000000",1019,60093.43]
["2019-06-29T15:10:15.000000000","2019-06-29T22:10:15.000000000",1018,480881.3]
["2019-06-29T15:10:30.000000000","2019-06-29T22:10:30.000000000",1017,483835.39999999997]
["2019-06-29T15:10:30.000000000","2019-06-29T22:10:30.000000000",1020,2782182.0]
["2019-06-29T15:10:30.000000000","2019-06-29T22:10:30.000000000",1133,964.9708]
["2019-06-29T15:10:45.000000000","2019-06-29T22:10:45.000000000",1022,86.91085]
["2019-06-29T15:10:45.000000000","2019-06-29T22:10:45.000000000",1130,774915309.8778]
["2019-06-29T15:11:00.000000000","2019-06-29T22:11:00.000000000",1021,279.3493]
["2019-06-29T15:11:00.000000000","2019-06-29T22:11:00.000000000",1016,484300.0]
["2019-06-29T15:11:15.000000000","2019-06-29T22:11:15.000000000",1019,59660.03]
["2019-06-29T15:11:15.000000000","2019-06-29T22:11:15.000000000",1018,483258.30000000005]
["2019-06-29T15:11:30.000000000","2019-06-29T22:11:30.000000000",1017,483800.0]
["2019-06-29T15:11:30.000000000","2019-06-29T22:11:30.000000000",1020,2782183.0]
["2019-06-29T15:11:30.000000000","2019-06-29T22:11:30.000000000",1133,965.5813]
["2019-06-29T15:11:45.000000000","2019-06-29T22:11:45.000000000",1022,141.958]
["2019-06-29T15:11:45.000000000","2019-06-29T22:11:45.000000000",1130,778973402.3112]
["2019-06-29T15:12:00.000000000","2019-06-29T22:12:00.000000000",1021,279.7556]
["2019-06-29T15:12:00.000000000","2019-06-29T22:12:00.000000000",1016,482900.0]
["2019-06-29T15:12:15.000000000","2019-06-29T22:12:15.000000000",1019,60400.149999999994]
["2019-06-29T15:12:15.000000000","2019-06-29T22:12:15.000000000",1018,480800.0]
["2019-06-29T15:12:30.000000000","2019-06-29T22:12:30.000000000",1017,483804.19999999995]
["2019-06-29T15:12:30.000000000","2019-06-29T22:12:30.000000000",1020,2782184.0]
["2019-06-29T15:12:30.000000000","2019-06-29T22:12:30.000000000",1133,964.5771]
["2019-06-29T15:12:45.000000000","2019-06-29T22:12:45.000000000",1022,141.958]
["2019-06-29T15:12:45.000000000","2019-06-29T22:12:45.000000000",1130,777571739.78]
["2019-06-29T15:13:00.000000000","2019-06-29T22:13:00.000000000",1021,278.6212]
["2019-06-29T15:13:00.000000000","2019-06-29T22:13:00.000000000",1016,481700.0]
["2019-06-29T15:13:15.000000000","2019-06-29T22:13:15.000000000",1019,59940.07]
["2019-06-29T15:13:15.000000000","2019-06-29T22:13:15.000000000",1018,480291.7]
["2019-06-29T15:13:30.000000000","2019-06-29T22:13:30.000000000",1017,481984.39999999997]
["2019-06-29T15:13:30.000000000","2019-06-29T22:13:30.000000000",1020,2782186.0]
["2019-06-29T15:13:30.000000000","2019-06-29T22:13:30.000000000",1133,962.2448]
["2019-06-29T15:13:45.000000000","2019-06-29T22:13:45.000000000",1022,67.76558]
["2019-06-29T15:13:45.000000000","2019-06-29T22:13:45.000000000",1130,774342180.799]
["2019-06-29T15:14:00.000000000","2019-06-29T22:14:00.000000000",1021,278.357]
["2019-06-29T15:14:00.000000000","2019-06-29T22:14:00.000000000",1016,481700.0]
["2019-06-29T15:14:15.000000000","2019-06-29T22:14:15.000000000",1019,58793.509999999995]
["2019-06-29T15:14:15.000000000","2019-06-29T22:14:15.000000000",1018,480231.3]
["2019-06-29T15:14:30.000000000","2019-06-29T22:14:30.000000000",1017,481707.3]
["2019-06-29T15:14:30.000000000","2019-06-29T22:14:30.000000000",1020,2782187.0]
["2019-06-29T15:14:30.000000000","2019-06-29T22:14:30.000000000",1133,962.9969]
["2019-06-29T15:14:45.000000000","2019-06-29T22:14:45.000000000",1022,66.10725]
["2019-06-29T15:14:45.000000000","2019-06-29T22:14:45.000000000",1130,773533399.1409]
["2019-06-29T15:15:00.000000000","2019-06-29T22:15:00.000000000",1021,277.9396]
["2019-06-29T15:15:00.000000000","2019-06-29T22:15:00.000000000",1016,481900.0]
["2019-06-29T15:15:15.000000000","2019-06-29T22:15:15.000000000",1019,58500.0]
["2019-06-29T15:15:15.000000000","2019-06-29T22:15:15.000000000",1018,480579.2]
["2019-06-29T15:15:30.000000000","2019-06-29T22:15:30.000000000",1017,483641.7]
["2019-06-29T15:15:30.000000000","2019-06-29T22:15:30.000000000",1020,2782188.0]
["2019-06-29T15:15:30.000000000","2019-06-29T22:15:30.000000000",1133,966.025]
["2019-06-29T15:15:45.000000000","2019-06-29T22:15:45.000000000",1022,84.98167]
["2019-06-29T15:15:45.000000000","2019-06-29T22:15:45.000000000",1130,776053504.8432]
["2019-06-29T15:16:00.000000000","2019-06-29T22:16:00.000000000",1021,279.3849]
["2019-06-29T15:16:00.000000000","2019-06-29T22:16:00.000000000",1016,483200.0]
["2019-06-29T15:16:15.000000000","2019-06-29T22:16:15.000000000",1019,60126.759999999995]
["2019-06-29T15:16:15.000000000","2019-06-29T22:16:15.000000000",1018,481677.1]
["2019-06-29T15:16:30.000000000","2019-06-29T22:16:30.000000000",1017,482236.5]
["2019-06-29T15:16:30.000000000","2019-06-29T22:16:30.000000000",1020,2782189.0]
["2019-06-29T15:16:30.000000000","2019-06-29T22:16:30.000000000",1133,962.724]
["2019-06-29T15:16:45.000000000","2019-06-29T22:16:45.000000000",1022,93.14025]
["2019-06-29T15:16:45.000000000","2019-06-29T22:16:45.000000000",1130,775732440.9501]
["2019-06-29T15:17:00.000000000","2019-06-29T22:17:00.000000000",1021,278.8209]
["2019-06-29T15:17:00.000000000","2019-06-29T22:17:00.000000000",1016,481900.0]
["2019-06-29T15:17:15.000000000","2019-06-29T22:17:15.000000000",1019,61346.76]
["2019-06-29T15:17:15.000000000","2019-06-29T22:17:15.000000000",1018,480166.7]
["2019-06-29T15:17:30.000000000","2019-06-29T22:17:30.000000000",1017,481645.8]
["2019-06-29T15:17:30.000000000","2019-06-29T22:17:30.000000000",1020,2782190.0]
["2019-06-29T15:17:30.000000000","2019-06-29T22:17:30.000000000",1133,961.725]
["2019-06-29T15:17:45.000000000","2019-06-29T22:17:45.000000000",1022,65.68991]
["2019-06-29T15:17:45.000000000","2019-06-29T22:17:45.000000000",1130,773410425.778]
["2019-06-29T15:18:00.000000000","2019-06-29T22:18:00.000000000",1021,277.9551]
["2019-06-29T15:18:00.000000000","2019-06-29T22:18:00.000000000",1016,481700.0]
["2019-06-29T15:18:15.000000000","2019-06-29T22:18:15.000000000",1019,60186.729999999996]
["2019-06-29T15:18:15.000000000","2019-06-29T22:18:15.000000000",1018,481352.10000000003]
["2019-06-29T15:18:30.000000000","2019-06-29T22:18:30.000000000",1017,481948.89999999997]
["2019-06-29T15:18:30.000000000","2019-06-29T22:18:30.000000000",1020,2782191.0]
["2019-06-29T15:18:30.000000000","2019-06-29T22:18:30.000000000",1133,963.6781]
["2019-06-29T15:18:45.000000000","2019-06-29T22:18:45.000000000",1022,64.09148]
["2019-06-29T15:18:45.000000000","2019-06-29T22:18:45.000000000",1130,774022229.346]
["2019-06-29T15:19:00.000000000","2019-06-29T22:19:00.000000000",1021,278.1683]
["2019-06-29T15:19:00.000000000","2019-06-29T22:19:00.000000000",1016,481700.0]
["2019-06-29T15:19:15.000000000","2019-06-29T22:19:15.000000000",1019,58993.46]
["2019-06-29T15:19:15.000000000","2019-06-29T22:19:15.000000000",1018,481812.5]
["2019-06-29T15:19:30.000000000","2019-06-29T22:19:30.000000000",1017,481767.7]
["2019-06-29T15:19:30.000000000","2019-06-29T22:19:30.000000000",1020,2782192.0]
["2019-06-29T15:19:30.000000000","2019-06-29T22:19:30.000000000",1133,961.8385]
["2019-06-29T15:19:45.000000000","2019-06-29T22:19:45.000000000",1022,63.56765]
["2019-06-29T15:19:45.000000000","2019-06-29T22:19:45.000000000",1130,772682325.6656]
["2019-06-29T15:20:00.000000000","2019-06-29T22:20:00.000000000",1021,277.5223]
["2019-06-29T15:20:00.000000000","2019-06-29T22:20:00.000000000",1016,481800.0]
["2019-06-29T15:20:15.000000000","2019-06-29T22:20:15.000000000",1019,58700.200000000004]
["2019-06-29T15:20:15.000000000","2019-06-29T22:20:15.000000000",1018,481745.8]
["2019-06-29T15:20:30.000000000","2019-06-29T22:20:30.000000000",1017,481984.39999999997]
["2019-06-29T15:20:30.000000000","2019-06-29T22:20:30.000000000",1020,2782193.0]
["2019-06-29T15:20:30.000000000","2019-06-29T22:20:30.000000000",1133,963.7636]
["2019-06-29T15:20:45.000000000","2019-06-29T22:20:45.000000000",1022,63.43658]
["2019-06-29T15:20:45.000000000","2019-06-29T22:20:45.000000000",1130,773374256.5697]
["2019-06-29T15:21:00.000000000","2019-06-29T22:21:00.000000000",1021,278.3104]
["2019-06-29T15:21:00.000000000","2019-06-29T22:21:00.000000000",1016,480800.0]
["2019-06-29T15:21:15.000000000","2019-06-29T22:21:15.000000000",1019,59106.77]
["2019-06-29T15:21:15.000000000","2019-06-29T22:21:15.000000000",1018,481331.2]
["2019-06-29T15:21:30.000000000","2019-06-29T22:21:30.000000000",1017,481808.3]
["2019-06-29T15:21:30.000000000","2019-06-29T22:21:30.000000000",1020,2782194.0]
["2019-06-29T15:21:30.000000000","2019-06-29T22:21:30.000000000",1133,963.5125]
["2019-06-29T15:21:45.000000000","2019-06-29T22:21:45.000000000",1022,63.50325]
["2019-06-29T15:21:45.000000000","2019-06-29T22:21:45.000000000",1130,773417936.769]
["2019-06-29T15:22:00.000000000","2019-06-29T22:22:00.000000000",1021,277.9707]
["2019-06-29T15:22:00.000000000","2019-06-29T22:22:00.000000000",1016,481800.0]
["2019-06-29T15:22:15.000000000","2019-06-29T22:22:15.000000000",1019,59960.079999999994]
["2019-06-29T15:22:15.000000000","2019-06-29T22:22:15.000000000",1018,480483.3]
["2019-06-29T15:22:30.000000000","2019-06-29T22:22:30.000000000",1017,481976.0]
["2019-06-29T15:22:30.000000000","2019-06-29T22:22:30.000000000",1020,2782194.0]
["2019-06-29T15:22:30.000000000","2019-06-29T22:22:30.000000000",1133,962.0677]
["2019-06-29T15:22:45.000000000","2019-06-29T22:22:45.000000000",1022,65.14157]
["2019-06-29T15:22:45.000000000","2019-06-29T22:22:45.000000000",1130,773523103.509]
["2019-06-29T15:23:00.000000000","2019-06-29T22:23:00.000000000",1021,278.0529]
["2019-06-29T15:23:00.000000000","2019-06-29T22:23:00.000000000",1016,481700.0]
["2019-06-29T15:23:15.000000000","2019-06-29T22:23:15.000000000",1019,60606.77]
["2019-06-29T15:23:15.000000000","2019-06-29T22:23:15.000000000",1018,481731.3]
["2019-06-29T15:23:30.000000000","2019-06-29T22:23:30.000000000",1017,481970.8]
["2019-06-29T15:23:30.000000000","2019-06-29T22:23:30.000000000",1020,2782196.0]
["2019-06-29T15:23:30.000000000","2019-06-29T22:23:30.000000000",1133,963.775]
["2019-06-29T15:23:45.000000000","2019-06-29T22:23:45.000000000",1022,66.83987]
["2019-06-29T15:23:45.000000000","2019-06-29T22:23:45.000000000",1130,774258437.7184]
["2019-06-29T15:24:00.000000000","2019-06-29T22:24:00.000000000",1021,278.2505]
["2019-06-29T15:24:00.000000000","2019-06-29T22:24:00.000000000",1016,481700.0]
["2019-06-29T15:24:15.000000000","2019-06-29T22:24:15.000000000",1019,60900.149999999994]
["2019-06-29T15:24:15.000000000","2019-06-29T22:24:15.000000000",1018,480077.1]
["2019-06-29T15:24:30.000000000","2019-06-29T22:24:30.000000000",1017,481984.39999999997]
["2019-06-29T15:24:30.000000000","2019-06-29T22:24:30.000000000",1020,2782196.0]
["2019-06-29T15:24:30.000000000","2019-06-29T22:24:30.000000000",1133,963.4532]
["2019-06-29T15:24:45.000000000","2019-06-29T22:24:45.000000000",1022,67.47926]
["2019-06-29T15:24:45.000000000","2019-06-29T22:24:45.000000000",1130,773375646.681]
["2019-06-29T15:25:00.000000000","2019-06-29T22:25:00.000000000",1021,277.8997]
["2019-06-29T15:25:00.000000000","2019-06-29T22:25:00.000000000",1016,481600.0]
["2019-06-29T15:25:15.000000000","2019-06-29T22:25:15.000000000",1019,60393.36]
["2019-06-29T15:25:15.000000000","2019-06-29T22:25:15.000000000",1018,481641.7]
["2019-06-29T15:25:30.000000000","2019-06-29T22:25:30.000000000",1017,481984.39999999997]
["2019-06-29T15:25:30.000000000","2019-06-29T22:25:30.000000000",1020,2782197.0]
["2019-06-29T15:25:30.000000000","2019-06-29T22:25:30.000000000",1133,963.6094]
["2019-06-29T15:25:45.000000000","2019-06-29T22:25:45.000000000",1022,67.35938]
["2019-06-29T15:25:45.000000000","2019-06-29T22:25:45.000000000",1130,774215592.0104]
["2019-06-29T15:26:00.000000000","2019-06-29T22:26:00.000000000",1021,278.2682]
["2019-06-29T15:26:00.000000000","2019-06-29T22:26:00.000000000",1016,481800.0]
["2019-06-29T15:26:15.000000000","2019-06-29T22:26:15.000000000",1019,59693.41]
["2019-06-29T15:26:15.000000000","2019-06-29T22:26:15.000000000",1018,480114.6]
["2019-06-29T15:26:30.000000000","2019-06-29T22:26:30.000000000",1017,481849.0]
["2019-06-29T15:26:30.000000000","2019-06-29T22:26:30.000000000",1020,2782198.0]
["2019-06-29T15:26:30.000000000","2019-06-29T22:26:30.000000000",1133,962.0282]
["2019-06-29T15:26:45.000000000","2019-06-29T22:26:45.000000000",1022,65.9829]
["2019-06-29T15:26:45.000000000","2019-06-29T22:26:45.000000000",1130,773740392.4761]
["2019-06-29T15:27:00.000000000","2019-06-29T22:27:00.000000000",1021,278.0173]
["2019-06-29T15:27:00.000000000","2019-06-29T22:27:00.000000000",1016,481600.0]
["2019-06-29T15:27:15.000000000","2019-06-29T22:27:15.000000000",1019,59446.74]
["2019-06-29T15:27:15.000000000","2019-06-29T22:27:15.000000000",1018,480100.0]
["2019-06-29T15:27:30.000000000","2019-06-29T22:27:30.000000000",1017,481879.2]
["2019-06-29T15:27:30.000000000","2019-06-29T22:27:30.000000000",1020,2782199.0]
["2019-06-29T15:27:30.000000000","2019-06-29T22:27:30.000000000",1133,962.0042]
["2019-06-29T15:27:45.000000000","2019-06-29T22:27:45.000000000",1022,62.97706]
["2019-06-29T15:27:45.000000000","2019-06-29T22:27:45.000000000",1130,773728428.9]
["2019-06-29T15:28:00.000000000","2019-06-29T22:28:00.000000000",1021,278.1483]
["2019-06-29T15:28:00.000000000","2019-06-29T22:28:00.000000000",1016,481400.0]
["2019-06-29T15:28:15.000000000","2019-06-29T22:28:15.000000000",1019,59453.4]
["2019-06-29T15:28:15.000000000","2019-06-29T22:28:15.000000000",1018,481352.10000000003]
["2019-06-29T15:28:30.000000000","2019-06-29T22:28:30.000000000",1017,481970.8]
["2019-06-29T15:28:30.000000000","2019-06-29T22:28:30.000000000",1020,2782200.0]
["2019-06-29T15:28:30.000000000","2019-06-29T22:28:30.000000000",1133,963.8146]
["2019-06-29T15:28:45.000000000","2019-06-29T22:28:45.000000000",1022,60.19542]
["2019-06-29T15:28:45.000000000","2019-06-29T22:28:45.000000000",1130,773543134.38]
["2019-06-29T15:29:00.000000000","2019-06-29T22:29:00.000000000",1021,277.8842]
["2019-06-29T15:29:00.000000000","2019-06-29T22:29:00.000000000",1016,481600.0]
["2019-06-29T15:29:15.000000000","2019-06-29T22:29:15.000000000",1019,59653.48]
["2019-06-29T15:29:15.000000000","2019-06-29T22:29:15.000000000",1018,481591.7]
["2019-06-29T15:29:30.000000000","2019-06-29T22:29:30.000000000",1017,481963.5]
["2019-06-29T15:29:30.000000000","2019-06-29T22:29:30.000000000",1020,2782201.0]
["2019-06-29T15:29:30.000000000","2019-06-29T22:29:30.000000000",1133,963.4635]
["2019-06-29T15:29:45.000000000","2019-06-29T22:29:45.000000000",1022,56.43032]
["2019-06-29T15:29:45.000000000","2019-06-29T22:29:45.000000000",1130,772536533.871]
["2019-06-29T15:30:00.000000000","2019-06-29T22:30:00.000000000",1021,277.7443]
["2019-06-29T15:30:00.000000000","2019-06-29T22:30:00.000000000",1016,481200.0]
["2019-06-29T15:30:15.000000000","2019-06-29T22:30:15.000000000",1019,59753.450000000004]
["2019-06-29T15:30:15.000000000","2019-06-29T22:30:15.000000000",1018,481531.3]
["2019-06-29T15:30:30.000000000","2019-06-29T22:30:30.000000000",1017,481984.39999999997]
["2019-06-29T15:30:30.000000000","2019-06-29T22:30:30.000000000",1020,2782201.0]
["2019-06-29T15:30:30.000000000","2019-06-29T22:30:30.000000000",1133,963.5157]
["2019-06-29T15:30:45.000000000","2019-06-29T22:30:45.000000000",1022,54.41233]
["2019-06-29T15:30:45.000000000","2019-06-29T22:30:45.000000000",1130,773327235.3952]
["2019-06-29T15:31:00.000000000","2019-06-29T22:31:00.000000000",1021,277.9374]
["2019-06-29T15:31:00.000000000","2019-06-29T22:31:00.000000000",1016,481200.0]
["2019-06-29T15:31:15.000000000","2019-06-29T22:31:15.000000000",1019,59900.149999999994]
["2019-06-29T15:31:15.000000000","2019-06-29T22:31:15.000000000",1018,479893.7]
["2019-06-29T15:31:30.000000000","2019-06-29T22:31:30.000000000",1017,481984.39999999997]
["2019-06-29T15:31:30.000000000","2019-06-29T22:31:30.000000000",1020,2782203.0]
["2019-06-29T15:31:30.000000000","2019-06-29T22:31:30.000000000",1133,963.024]
["2019-06-29T15:31:45.000000000","2019-06-29T22:31:45.000000000",1022,51.40647]
["2019-06-29T15:31:45.000000000","2019-06-29T22:31:45.000000000",1130,772333153.7331]
["2019-06-29T15:32:00.000000000","2019-06-29T22:32:00.000000000",1021,277.6332]
["2019-06-29T15:32:00.000000000","2019-06-29T22:32:00.000000000",1016,481000.0]
["2019-06-29T15:32:15.000000000","2019-06-29T22:32:15.000000000",1019,59746.78999999999]
["2019-06-29T15:32:15.000000000","2019-06-29T22:32:15.000000000",1018,481514.6]
["2019-06-29T15:32:30.000000000","2019-06-29T22:32:30.000000000",1017,481984.39999999997]
["2019-06-29T15:32:30.000000000","2019-06-29T22:32:30.000000000",1020,2782203.0]
["2019-06-29T15:32:30.000000000","2019-06-29T22:32:30.000000000",1133,961.8198]
["2019-06-29T15:32:45.000000000","2019-06-29T22:32:45.000000000",1022,49.95008]
["2019-06-29T15:32:45.000000000","2019-06-29T22:32:45.000000000",1130,772679259.7863]
["2019-06-29T15:33:00.000000000","2019-06-29T22:33:00.000000000",1021,277.7221]
["2019-06-29T15:33:00.000000000","2019-06-29T22:33:00.000000000",1016,481200.0]
["2019-06-29T15:33:15.000000000","2019-06-29T22:33:15.000000000",1019,59700.200000000004]
["2019-06-29T15:33:15.000000000","2019-06-29T22:33:15.000000000",1018,479364.6]
["2019-06-29T15:33:30.000000000","2019-06-29T22:33:30.000000000",1017,481984.39999999997]
["2019-06-29T15:33:30.000000000","2019-06-29T22:33:30.000000000",1020,2782204.0]
["2019-06-29T15:33:30.000000000","2019-06-29T22:33:30.000000000",1133,961.2073]
["2019-06-29T15:33:45.000000000","2019-06-29T22:33:45.000000000",1022,47.96761]
["2019-06-29T15:33:45.000000000","2019-06-29T22:33:45.000000000",1130,772333431.3308]
["2019-06-29T15:34:00.000000000","2019-06-29T22:34:00.000000000",1021,277.5244]
["2019-06-29T15:34:00.000000000","2019-06-29T22:34:00.000000000",1016,481000.0]
["2019-06-29T15:34:15.000000000","2019-06-29T22:34:15.000000000",1019,59600.1]
["2019-06-29T15:34:15.000000000","2019-06-29T22:34:15.000000000",1018,479264.6]
["2019-06-29T15:34:30.000000000","2019-06-29T22:34:30.000000000",1017,481984.39999999997]
["2019-06-29T15:34:30.000000000","2019-06-29T22:34:30.000000000",1020,2782204.0]
["2019-06-29T15:34:30.000000000","2019-06-29T22:34:30.000000000",1133,961.3115]
["2019-06-29T15:34:45.000000000","2019-06-29T22:34:45.000000000",1022,45.66328]
["2019-06-29T15:34:45.000000000","2019-06-29T22:34:45.000000000",1130,772006244.1404]
["2019-06-29T15:35:00.000000000","2019-06-29T22:35:00.000000000",1021,277.5888]
["2019-06-29T15:35:00.000000000","2019-06-29T22:35:00.000000000",1016,481000.0]
["2019-06-29T15:35:15.000000000","2019-06-29T22:35:15.000000000",1019,59600.1]
["2019-06-29T15:35:15.000000000","2019-06-29T22:35:15.000000000",1018,480802.1]
["2019-06-29T15:35:30.000000000","2019-06-29T22:35:30.000000000",1017,481984.39999999997]
["2019-06-29T15:35:30.000000000","2019-06-29T22:35:30.000000000",1020,2782205.0]
["2019-06-29T15:35:30.000000000","2019-06-29T22:35:30.000000000",1133,963.2594]
["2019-06-29T15:35:45.000000000","2019-06-29T22:35:45.000000000",1022,43.71634]
["2019-06-29T15:35:45.000000000","2019-06-29T22:35:45.000000000",1130,773198696.463]
["2019-06-29T15:36:00.000000000","2019-06-29T22:36:00.000000000",1021,277.7953]
["2019-06-29T15:36:00.000000000","2019-06-29T22:36:00.000000000",1016,481000.0]
["2019-06-29T15:36:15.000000000","2019-06-29T22:36:15.000000000",1019,59700.200000000004]
["2019-06-29T15:36:15.000000000","2019-06-29T22:36:15.000000000",1018,479014.6]
["2019-06-29T15:36:30.000000000","2019-06-29T22:36:30.000000000",1017,481959.4]
["2019-06-29T15:36:30.000000000","2019-06-29T22:36:30.000000000",1020,2782206.0]
["2019-06-29T15:36:30.000000000","2019-06-29T22:36:30.000000000",1133,962.5948]
["2019-06-29T15:36:45.000000000","2019-06-29T22:36:45.000000000",1022,41.43638]
["2019-06-29T15:36:45.000000000","2019-06-29T22:36:45.000000000",1130,771796742.5476]
["2019-06-29T15:37:00.000000000","2019-06-29T22:37:00.000000000",1021,277.3891]
["2019-06-29T15:37:00.000000000","2019-06-29T22:37:00.000000000",1016,481200.0]
["2019-06-29T15:37:15.000000000","2019-06-29T22:37:15.000000000",1019,59700.200000000004]
["2019-06-29T15:37:15.000000000","2019-06-29T22:37:15.000000000",1018,479041.7]
["2019-06-29T15:37:30.000000000","2019-06-29T22:37:30.000000000",1017,481984.39999999997]
["2019-06-29T15:37:30.000000000","2019-06-29T22:37:30.000000000",1020,2782206.0]
["2019-06-29T15:37:30.000000000","2019-06-29T22:37:30.000000000",1133,961.0073]
["2019-06-29T15:37:45.000000000","2019-06-29T22:37:45.000000000",1022,39.99117]
["2019-06-29T15:37:45.000000000","2019-06-29T22:37:45.000000000",1130,772920753.7716]
["2019-06-29T15:38:00.000000000","2019-06-29T22:38:00.000000000",1021,277.873]
["2019-06-29T15:38:00.000000000","2019-06-29T22:38:00.000000000",1016,481200.0]
["2019-06-29T15:38:15.000000000","2019-06-29T22:38:15.000000000",1019,59853.44]
["2019-06-29T15:38:15.000000000","2019-06-29T22:38:15.000000000",1018,478927.1]
["2019-06-29T15:38:30.000000000","2019-06-29T22:38:30.000000000",1017,481984.39999999997]
["2019-06-29T15:38:30.000000000","2019-06-29T22:38:30.000000000",1020,2782207.0]
["2019-06-29T15:38:30.000000000","2019-06-29T22:38:30.000000000",1133,960.9427]
["2019-06-29T15:38:45.000000000","2019-06-29T22:38:45.000000000",1022,38.16859]
["2019-06-29T15:38:45.000000000","2019-06-29T22:38:45.000000000",1130,771970073.2276]
["2019-06-29T15:39:00.000000000","2019-06-29T22:39:00.000000000",1021,277.4424]
["2019-06-29T15:39:00.000000000","2019-06-29T22:39:00.000000000",1016,481200.0]
["2019-06-29T15:39:15.000000000","2019-06-29T22:39:15.000000000",1019,59900.149999999994]
["2019-06-29T15:39:15.000000000","2019-06-29T22:39:15.000000000",1018,479062.5]
["2019-06-29T15:39:30.000000000","2019-06-29T22:39:30.000000000",1017,481984.39999999997]
["2019-06-29T15:39:30.000000000","2019-06-29T22:39:30.000000000",1020,2782207.0]
["2019-06-29T15:39:30.000000000","2019-06-29T22:39:30.000000000",1133,960.9781]
["2019-06-29T15:39:45.000000000","2019-06-29T22:39:45.000000000",1022,37.52472]
["2019-06-29T15:39:45.000000000","2019-06-29T22:39:45.000000000",1130,772155368.2138]
["2019-06-29T15:40:00.000000000","2019-06-29T22:40:00.000000000",1021,277.6888]
["2019-06-29T15:40:00.000000000","2019-06-29T22:40:00.000000000",1016,481200.0]
["2019-06-29T15:40:15.000000000","2019-06-29T22:40:15.000000000",1019,59900.149999999994]
["2019-06-29T15:40:15.000000000","2019-06-29T22:40:15.000000000",1018,479458.3]
["2019-06-29T15:40:30.000000000","2019-06-29T22:40:30.000000000",1017,481984.39999999997]
["2019-06-29T15:40:30.000000000","2019-06-29T22:40:30.000000000",1020,2782208.0]
["2019-06-29T15:40:30.000000000","2019-06-29T22:40:30.000000000",1133,962.4636]
["2019-06-29T15:40:45.000000000","2019-06-29T22:40:45.000000000",1022,37.42707]
["2019-06-29T15:40:45.000000000","2019-06-29T22:40:45.000000000",1130,772526235.8528]
["2019-06-29T15:41:00.000000000","2019-06-29T22:41:00.000000000",1021,277.5178]
["2019-06-29T15:41:00.000000000","2019-06-29T22:41:00.000000000",1016,481000.0]
["2019-06-29T15:41:15.000000000","2019-06-29T22:41:15.000000000",1019,59900.149999999994]
["2019-06-29T15:41:15.000000000","2019-06-29T22:41:15.000000000",1018,478593.8]
["2019-06-29T15:41:30.000000000","2019-06-29T22:41:30.000000000",1017,481754.2]
["2019-06-29T15:41:30.000000000","2019-06-29T22:41:30.000000000",1020,2782208.0]
["2019-06-29T15:41:30.000000000","2019-06-29T22:41:30.000000000",1133,960.4855]
["2019-06-29T15:41:45.000000000","2019-06-29T22:41:45.000000000",1022,37.70241]
["2019-06-29T15:41:45.000000000","2019-06-29T22:41:45.000000000",1130,771847098.0816]
["2019-06-29T15:42:00.000000000","2019-06-29T22:42:00.000000000",1021,277.4401]
["2019-06-29T15:42:00.000000000","2019-06-29T22:42:00.000000000",1016,481000.0]
["2019-06-29T15:42:15.000000000","2019-06-29T22:42:15.000000000",1019,59900.149999999994]
["2019-06-29T15:42:15.000000000","2019-06-29T22:42:15.000000000",1018,478512.5]
["2019-06-29T15:42:30.000000000","2019-06-29T22:42:30.000000000",1017,481984.39999999997]
["2019-06-29T15:42:30.000000000","2019-06-29T22:42:30.000000000",1020,2782209.0]
["2019-06-29T15:42:30.000000000","2019-06-29T22:42:30.000000000",1133,960.5927]
["2019-06-29T15:42:45.000000000","2019-06-29T22:42:45.000000000",1022,38.41948]
["2019-06-29T15:42:45.000000000","2019-06-29T22:42:45.000000000",1130,772581879.4785]
["2019-06-29T15:43:00.000000000","2019-06-29T22:43:00.000000000",1021,277.691]
["2019-06-29T15:43:00.000000000","2019-06-29T22:43:00.000000000",1016,481300.0]
["2019-06-29T15:43:15.000000000","2019-06-29T22:43:15.000000000",1019,59900.149999999994]
["2019-06-29T15:43:15.000000000","2019-06-29T22:43:15.000000000",1018,478464.60000000003]
["2019-06-29T15:43:30.000000000","2019-06-29T22:43:30.000000000",1017,481984.39999999997]
["2019-06-29T15:43:30.000000000","2019-06-29T22:43:30.000000000",1020,2782209.0]
["2019-06-29T15:43:30.000000000","2019-06-29T22:43:30.000000000",1133,960.4823]
["2019-06-29T15:43:45.000000000","2019-06-29T22:43:45.000000000",1022,39.37624]
["2019-06-29T15:43:45.000000000","2019-06-29T22:43:45.000000000",1130,771742207.966]
["2019-06-29T15:44:00.000000000","2019-06-29T22:44:00.000000000",1021,277.3047]
["2019-06-29T15:44:00.000000000","2019-06-29T22:44:00.000000000",1016,481000.0]
["2019-06-29T15:44:15.000000000","2019-06-29T22:44:15.000000000",1019,60000.0]
["2019-06-29T15:44:15.000000000","2019-06-29T22:44:15.000000000",1018,478418.8]
["2019-06-29T15:44:30.000000000","2019-06-29T22:44:30.000000000",1017,481984.39999999997]
["2019-06-29T15:44:30.000000000","2019-06-29T22:44:30.000000000",1020,2782210.0]
["2019-06-29T15:44:30.000000000","2019-06-29T22:44:30.000000000",1133,960.3615]
["2019-06-29T15:44:45.000000000","2019-06-29T22:44:45.000000000",1022,41.21001]
["2019-06-29T15:44:45.000000000","2019-06-29T22:44:45.000000000",1130,771816214.752]
["2019-06-29T15:45:00.000000000","2019-06-29T22:45:00.000000000",1021,277.5067]
["2019-06-29T15:45:00.000000000","2019-06-29T22:45:00.000000000",1016,481100.0]
["2019-06-29T15:45:15.000000000","2019-06-29T22:45:15.000000000",1019,60100.1]
["2019-06-29T15:45:15.000000000","2019-06-29T22:45:15.000000000",1018,478320.80000000005]
["2019-06-29T15:45:30.000000000","2019-06-29T22:45:30.000000000",1017,481984.39999999997]
["2019-06-29T15:45:30.000000000","2019-06-29T22:45:30.000000000",1020,2782211.0]
["2019-06-29T15:45:30.000000000","2019-06-29T22:45:30.000000000",1133,960.3886]
["2019-06-29T15:45:45.000000000","2019-06-29T22:45:45.000000000",1022,42.7906]
["2019-06-29T15:45:45.000000000","2019-06-29T22:45:45.000000000",1130,772082193.3137]
["2019-06-29T15:46:00.000000000","2019-06-29T22:46:00.000000000",1021,277.307]
["2019-06-29T15:46:00.000000000","2019-06-29T22:46:00.000000000",1016,481300.0]
["2019-06-29T15:46:15.000000000","2019-06-29T22:46:15.000000000",1019,60300.049999999996]
["2019-06-29T15:46:15.000000000","2019-06-29T22:46:15.000000000",1018,478581.2]
["2019-06-29T15:46:30.000000000","2019-06-29T22:46:30.000000000",1017,481903.1]
["2019-06-29T15:46:30.000000000","2019-06-29T22:46:30.000000000",1020,2782211.0]
["2019-06-29T15:46:30.000000000","2019-06-29T22:46:30.000000000",1133,960.2844]
["2019-06-29T15:46:45.000000000","2019-06-29T22:46:45.000000000",1022,45.19484]
["2019-06-29T15:46:45.000000000","2019-06-29T22:46:45.000000000",1130,771205240.4065]
["2019-06-29T15:47:00.000000000","2019-06-29T22:47:00.000000000",1021,277.4357]
["2019-06-29T15:47:00.000000000","2019-06-29T22:47:00.000000000",1016,481500.0]
["2019-06-29T15:47:15.000000000","2019-06-29T22:47:15.000000000",1019,60300.049999999996]
["2019-06-29T15:47:15.000000000","2019-06-29T22:47:15.000000000",1018,479250.0]
["2019-06-29T15:47:30.000000000","2019-06-29T22:47:30.000000000",1017,481984.39999999997]
["2019-06-29T15:47:30.000000000","2019-06-29T22:47:30.000000000",1020,2782212.0]
["2019-06-29T15:47:30.000000000","2019-06-29T22:47:30.000000000",1133,962.2365]
["2019-06-29T15:47:45.000000000","2019-06-29T22:47:45.000000000",1022,47.41933]
["2019-06-29T15:47:45.000000000","2019-06-29T22:47:45.000000000",1130,772959424.0428]
["2019-06-29T15:48:00.000000000","2019-06-29T22:48:00.000000000",1021,277.8398]
["2019-06-29T15:48:00.000000000","2019-06-29T22:48:00.000000000",1016,481500.0]
["2019-06-29T15:48:15.000000000","2019-06-29T22:48:15.000000000",1019,60300.049999999996]
["2019-06-29T15:48:15.000000000","2019-06-29T22:48:15.000000000",1018,481112.5]
["2019-06-29T15:48:30.000000000","2019-06-29T22:48:30.000000000",1017,481984.39999999997]
["2019-06-29T15:48:30.000000000","2019-06-29T22:48:30.000000000",1020,2782212.0]
["2019-06-29T15:48:30.000000000","2019-06-29T22:48:30.000000000",1133,963.0344]
["2019-06-29T15:48:45.000000000","2019-06-29T22:48:45.000000000",1022,49.18416]
["2019-06-29T15:48:45.000000000","2019-06-29T22:48:45.000000000",1130,772496185.7448]
["2019-06-29T15:49:00.000000000","2019-06-29T22:49:00.000000000",1021,277.6554]
["2019-06-29T15:49:00.000000000","2019-06-29T22:49:00.000000000",1016,481700.0]
["2019-06-29T15:49:15.000000000","2019-06-29T22:49:15.000000000",1019,60246.78999999999]
["2019-06-29T15:49:15.000000000","2019-06-29T22:49:15.000000000",1018,481335.39999999997]
["2019-06-29T15:49:30.000000000","2019-06-29T22:49:30.000000000",1017,481984.39999999997]
["2019-06-29T15:49:30.000000000","2019-06-29T22:49:30.000000000",1020,2782213.0]
["2019-06-29T15:49:30.000000000","2019-06-29T22:49:30.000000000",1133,963.3511]
["2019-06-29T15:49:45.000000000","2019-06-29T22:49:45.000000000",1022,51.28217]
["2019-06-29T15:49:45.000000000","2019-06-29T22:49:45.000000000",1130,773886178.7937]
["2019-06-29T15:50:00.000000000","2019-06-29T22:50:00.000000000",1021,278.0128]
["2019-06-29T15:50:00.000000000","2019-06-29T22:50:00.000000000",1016,481000.0]
["2019-06-29T15:50:15.000000000","2019-06-29T22:50:15.000000000",1019,60100.1]
["2019-06-29T15:50:15.000000000","2019-06-29T22:50:15.000000000",1018,480670.8]
["2019-06-29T15:50:30.000000000","2019-06-29T22:50:30.000000000",1017,481984.39999999997]
["2019-06-29T15:50:30.000000000","2019-06-29T22:50:30.000000000",1020,2782214.0]
["2019-06-29T15:50:30.000000000","2019-06-29T22:50:30.000000000",1133,963.2969]
["2019-06-29T15:50:45.000000000","2019-06-29T22:50:45.000000000",1022,53.07592]
["2019-06-29T15:50:45.000000000","2019-06-29T22:50:45.000000000",1130,773052905.6342]
["2019-06-29T15:51:00.000000000","2019-06-29T22:51:00.000000000",1021,277.8552]
["2019-06-29T15:51:00.000000000","2019-06-29T22:51:00.000000000",1016,481700.0]
["2019-06-29T15:51:15.000000000","2019-06-29T22:51:15.000000000",1019,59946.74]
["2019-06-29T15:51:15.000000000","2019-06-29T22:51:15.000000000",1018,481106.3]
["2019-06-29T15:51:30.000000000","2019-06-29T22:51:30.000000000",1017,481984.39999999997]
["2019-06-29T15:51:30.000000000","2019-06-29T22:51:30.000000000",1020,2782215.0]
["2019-06-29T15:51:30.000000000","2019-06-29T22:51:30.000000000",1133,963.6448]
["2019-06-29T15:51:45.000000000","2019-06-29T22:51:45.000000000",1022,55.08939]
["2019-06-29T15:51:45.000000000","2019-06-29T22:51:45.000000000",1130,773355610.26]
["2019-06-29T15:52:00.000000000","2019-06-29T22:52:00.000000000",1021,278.0883]
["2019-06-29T15:52:00.000000000","2019-06-29T22:52:00.000000000",1016,481800.0]
["2019-06-29T15:52:15.000000000","2019-06-29T22:52:15.000000000",1019,59953.4]
["2019-06-29T15:52:15.000000000","2019-06-29T22:52:15.000000000",1018,480760.4]
["2019-06-29T15:52:30.000000000","2019-06-29T22:52:30.000000000",1017,481946.9]
["2019-06-29T15:52:30.000000000","2019-06-29T22:52:30.000000000",1020,2782215.0]
["2019-06-29T15:52:30.000000000","2019-06-29T22:52:30.000000000",1133,962.199]
["2019-06-29T15:52:45.000000000","2019-06-29T22:52:45.000000000",1022,56.0351]
["2019-06-29T15:52:45.000000000","2019-06-29T22:52:45.000000000",1130,774715000.74]
["2019-06-29T15:53:00.000000000","2019-06-29T22:53:00.000000000",1021,278.2437]
["2019-06-29T15:53:00.000000000","2019-06-29T22:53:00.000000000",1016,482100.0]
["2019-06-29T15:53:15.000000000","2019-06-29T22:53:15.000000000",1019,60100.1]
["2019-06-29T15:53:15.000000000","2019-06-29T22:53:15.000000000",1018,481481.3]
["2019-06-29T15:53:30.000000000","2019-06-29T22:53:30.000000000",1017,481984.39999999997]
["2019-06-29T15:53:30.000000000","2019-06-29T22:53:30.000000000",1020,2782216.0]
["2019-06-29T15:53:30.000000000","2019-06-29T22:53:30.000000000",1133,962.6302]
["2019-06-29T15:53:45.000000000","2019-06-29T22:53:45.000000000",1022,57.07405]
["2019-06-29T15:53:45.000000000","2019-06-29T22:53:45.000000000",1130,773732878.492]
["2019-06-29T15:54:00.000000000","2019-06-29T22:54:00.000000000",1021,277.7887]
["2019-06-29T15:54:00.000000000","2019-06-29T22:54:00.000000000",1016,481800.0]
["2019-06-29T15:54:15.000000000","2019-06-29T22:54:15.000000000",1019,60200.200000000004]
["2019-06-29T15:54:15.000000000","2019-06-29T22:54:15.000000000",1018,480247.9]
["2019-06-29T15:54:30.000000000","2019-06-29T22:54:30.000000000",1017,481915.6]
["2019-06-29T15:54:30.000000000","2019-06-29T22:54:30.000000000",1020,2782217.0]
["2019-06-29T15:54:30.000000000","2019-06-29T22:54:30.000000000",1133,962.2198]
["2019-06-29T15:54:45.000000000","2019-06-29T22:54:45.000000000",1022,57.598]
["2019-06-29T15:54:45.000000000","2019-06-29T22:54:45.000000000",1130,774227000.109]
["2019-06-29T15:55:00.000000000","2019-06-29T22:55:00.000000000",1021,278.337]
["2019-06-29T15:55:00.000000000","2019-06-29T22:55:00.000000000",1016,481900.0]
["2019-06-29T15:55:15.000000000","2019-06-29T22:55:15.000000000",1019,60200.200000000004]
["2019-06-29T15:55:15.000000000","2019-06-29T22:55:15.000000000",1018,480127.1]
["2019-06-29T15:55:30.000000000","2019-06-29T22:55:30.000000000",1017,482251.0]
["2019-06-29T15:55:30.000000000","2019-06-29T22:55:30.000000000",1020,2782218.0]
["2019-06-29T15:55:30.000000000","2019-06-29T22:55:30.000000000",1133,962.5281]
["2019-06-29T15:55:45.000000000","2019-06-29T22:55:45.000000000",1022,57.90875]
["2019-06-29T15:55:45.000000000","2019-06-29T22:55:45.000000000",1130,774165791.3682]
["2019-06-29T15:56:00.000000000","2019-06-29T22:56:00.000000000",1021,278.2549]
["2019-06-29T15:56:00.000000000","2019-06-29T22:56:00.000000000",1016,481800.0]
["2019-06-29T15:56:15.000000000","2019-06-29T22:56:15.000000000",1019,60100.1]
["2019-06-29T15:56:15.000000000","2019-06-29T22:56:15.000000000",1018,480377.1]
["2019-06-29T15:56:30.000000000","2019-06-29T22:56:30.000000000",1017,481961.5]
["2019-06-29T15:56:30.000000000","2019-06-29T22:56:30.000000000",1020,2782218.0]
["2019-06-29T15:56:30.000000000","2019-06-29T22:56:30.000000000",1133,962.2469]
["2019-06-29T15:56:45.000000000","2019-06-29T22:56:45.000000000",1022,57.99315]
["2019-06-29T15:56:45.000000000","2019-06-29T22:56:45.000000000",1130,774097905.2576]
["2019-06-29T15:57:00.000000000","2019-06-29T22:57:00.000000000",1021,278.2993]
["2019-06-29T15:57:00.000000000","2019-06-29T22:57:00.000000000",1016,482000.0]
["2019-06-29T15:57:15.000000000","2019-06-29T22:57:15.000000000",1019,59900.149999999994]
["2019-06-29T15:57:15.000000000","2019-06-29T22:57:15.000000000",1018,480606.3]
["2019-06-29T15:57:30.000000000","2019-06-29T22:57:30.000000000",1017,481970.8]
["2019-06-29T15:57:30.000000000","2019-06-29T22:57:30.000000000",1020,2782219.0]
["2019-06-29T15:57:30.000000000","2019-06-29T22:57:30.000000000",1133,962.4666]
["2019-06-29T15:57:45.000000000","2019-06-29T22:57:45.000000000",1022,58.04208]
["2019-06-29T15:57:45.000000000","2019-06-29T22:57:45.000000000",1130,774073421.7304]
["2019-06-29T15:58:00.000000000","2019-06-29T22:58:00.000000000",1021,278.3814]
["2019-06-29T15:58:00.000000000","2019-06-29T22:58:00.000000000",1016,482300.0]
["2019-06-29T15:58:15.000000000","2019-06-29T22:58:15.000000000",1019,59900.149999999994]
["2019-06-29T15:58:15.000000000","2019-06-29T22:58:15.000000000",1018,480310.4]
["2019-06-29T15:58:30.000000000","2019-06-29T22:58:30.000000000",1017,483717.69999999995]
["2019-06-29T15:58:30.000000000","2019-06-29T22:58:30.000000000",1020,2782220.0]
["2019-06-29T15:58:30.000000000","2019-06-29T22:58:30.000000000",1133,964.1427]
["2019-06-29T15:58:45.000000000","2019-06-29T22:58:45.000000000",1022,58.59697]
["2019-06-29T15:58:45.000000000","2019-06-29T22:58:45.000000000",1130,774265116.688]
["2019-06-29T15:59:00.000000000","2019-06-29T22:59:00.000000000",1021,278.2682]
["2019-06-29T15:59:00.000000000","2019-06-29T22:59:00.000000000",1016,482200.0]
["2019-06-29T15:59:15.000000000","2019-06-29T22:59:15.000000000",1019,59900.149999999994]
["2019-06-29T15:59:15.000000000","2019-06-29T22:59:15.000000000",1018,480572.9]
["2019-06-29T15:59:30.000000000","2019-06-29T22:59:30.000000000",1017,483887.5]
["2019-06-29T15:59:30.000000000","2019-06-29T22:59:30.000000000",1020,2782221.0]
["2019-06-29T15:59:30.000000000","2019-06-29T22:59:30.000000000",1133,964.2458]
["2019-06-29T15:59:45.000000000","2019-06-29T22:59:45.000000000",1022,59.22746]
["2019-06-29T15:59:45.000000000","2019-06-29T22:59:45.000000000",1130,774858286.2735]
["2019-06-29T16:00:00.000000000","2019-06-29T23:00:00.000000000",1021,278.5235]
["2019-06-29T16:00:00.000000000","2019-06-29T23:00:00.000000000",1016,482200.0]
["2019-06-29T16:00:15.000000000","2019-06-29T23:00:15.000000000",1019,59953.4]
["2019-06-29T16:00:15.000000000","2019-06-29T23:00:15.000000000",1018,480191.7]
["2019-06-29T16:00:30.000000000","2019-06-29T23:00:30.000000000",1017,483717.69999999995]
["2019-06-29T16:00:30.000000000","2019-06-29T23:00:30.000000000",1020,2782222.0]
["2019-06-29T16:00:30.000000000","2019-06-29T23:00:30.000000000",1133,963.8989]
["2019-06-29T16:00:45.000000000","2019-06-29T23:00:45.000000000",1022,59.10318]
["2019-06-29T16:00:45.000000000","2019-06-29T23:00:45.000000000",1130,774624023.4624]
["2019-06-29T16:01:00.000000000","2019-06-29T23:01:00.000000000",1021,278.3348]
["2019-06-29T16:01:00.000000000","2019-06-29T23:01:00.000000000",1016,482300.0]
["2019-06-29T16:01:15.000000000","2019-06-29T23:01:15.000000000",1019,60100.1]
["2019-06-29T16:01:15.000000000","2019-06-29T23:01:15.000000000",1018,480364.6]
["2019-06-29T16:01:30.000000000","2019-06-29T23:01:30.000000000",1017,483717.69999999995]
["2019-06-29T16:01:30.000000000","2019-06-29T23:01:30.000000000",1020,2782223.0]
["2019-06-29T16:01:30.000000000","2019-06-29T23:01:30.000000000",1133,964.0552]
["2019-06-29T16:01:45.000000000","2019-06-29T23:01:45.000000000",1022,58.20851]
["2019-06-29T16:01:45.000000000","2019-06-29T23:01:45.000000000",1130,774080655.5074]
["2019-06-29T16:02:00.000000000","2019-06-29T23:02:00.000000000",1021,278.3792]
["2019-06-29T16:02:00.000000000","2019-06-29T23:02:00.000000000",1016,482200.0]
["2019-06-29T16:02:15.000000000","2019-06-29T23:02:15.000000000",1019,60100.1]
["2019-06-29T16:02:15.000000000","2019-06-29T23:02:15.000000000",1018,480347.89999999997]
["2019-06-29T16:02:30.000000000","2019-06-29T23:02:30.000000000",1017,481957.3]
["2019-06-29T16:02:30.000000000","2019-06-29T23:02:30.000000000",1020,2782223.0]
["2019-06-29T16:02:30.000000000","2019-06-29T23:02:30.000000000",1133,962.3302]
["2019-06-29T16:02:45.000000000","2019-06-29T23:02:45.000000000",1022,57.80004]
["2019-06-29T16:02:45.000000000","2019-06-29T23:02:45.000000000",1130,774939528.0576]
["2019-06-29T16:03:00.000000000","2019-06-29T23:03:00.000000000",1021,278.528]
["2019-06-29T16:03:00.000000000","2019-06-29T23:03:00.000000000",1016,482000.0]
["2019-06-29T16:03:15.000000000","2019-06-29T23:03:15.000000000",1019,59900.149999999994]
["2019-06-29T16:03:15.000000000","2019-06-29T23:03:15.000000000",1018,480322.9]
["2019-06-29T16:03:30.000000000","2019-06-29T23:03:30.000000000",1017,481984.39999999997]
["2019-06-29T16:03:30.000000000","2019-06-29T23:03:30.000000000",1020,2782224.0]
["2019-06-29T16:03:30.000000000","2019-06-29T23:03:30.000000000",1133,962.1052]
["2019-06-29T16:03:45.000000000","2019-06-29T23:03:45.000000000",1022,57.54472]
["2019-06-29T16:03:45.000000000","2019-06-29T23:03:45.000000000",1130,773648576.1216]
["2019-06-29T16:04:00.000000000","2019-06-29T23:04:00.000000000",1021,278.1105]
["2019-06-29T16:04:00.000000000","2019-06-29T23:04:00.000000000",1016,482400.0]
["2019-06-29T16:04:15.000000000","2019-06-29T23:04:15.000000000",1019,59846.76]
["2019-06-29T16:04:15.000000000","2019-06-29T23:04:15.000000000",1018,480472.89999999997]
["2019-06-29T16:04:30.000000000","2019-06-29T23:04:30.000000000",1017,483711.5]
["2019-06-29T16:04:30.000000000","2019-06-29T23:04:30.000000000",1020,2782224.0]
["2019-06-29T16:04:30.000000000","2019-06-29T23:04:30.000000000",1133,964.2782]
["2019-06-29T16:04:45.000000000","2019-06-29T23:04:45.000000000",1022,57.57574]
["2019-06-29T16:04:45.000000000","2019-06-29T23:04:45.000000000",1130,773982164.745]
["2019-06-29T16:05:00.000000000","2019-06-29T23:05:00.000000000",1021,278.4191]
["2019-06-29T16:05:00.000000000","2019-06-29T23:05:00.000000000",1016,482500.0]
["2019-06-29T16:05:15.000000000","2019-06-29T23:05:15.000000000",1019,59900.149999999994]
["2019-06-29T16:05:15.000000000","2019-06-29T23:05:15.000000000",1018,480758.30000000005]
["2019-06-29T16:05:30.000000000","2019-06-29T23:05:30.000000000",1017,482251.0]
["2019-06-29T16:05:30.000000000","2019-06-29T23:05:30.000000000",1020,2782226.0]
["2019-06-29T16:05:30.000000000","2019-06-29T23:05:30.000000000",1133,963.0468]
["2019-06-29T16:05:45.000000000","2019-06-29T23:05:45.000000000",1022,61.45854]
["2019-06-29T16:05:45.000000000","2019-06-29T23:05:45.000000000",1130,775119260.4768]
["2019-06-29T16:06:00.000000000","2019-06-29T23:06:00.000000000",1021,278.4879]
["2019-06-29T16:06:00.000000000","2019-06-29T23:06:00.000000000",1016,482700.0]
["2019-06-29T16:06:15.000000000","2019-06-29T23:06:15.000000000",1019,60053.39]
["2019-06-29T16:06:15.000000000","2019-06-29T23:06:15.000000000",1018,481108.3]
["2019-06-29T16:06:30.000000000","2019-06-29T23:06:30.000000000",1017,483862.5]
["2019-06-29T16:06:30.000000000","2019-06-29T23:06:30.000000000",1020,2782227.0]
["2019-06-29T16:06:30.000000000","2019-06-29T23:06:30.000000000",1133,966.7292]
["2019-06-29T16:06:45.000000000","2019-06-29T23:06:45.000000000",1022,74.82524]
["2019-06-29T16:06:45.000000000","2019-06-29T23:06:45.000000000",1130,775650666.2079]
["2019-06-29T16:07:00.000000000","2019-06-29T23:07:00.000000000",1021,278.7877]
["2019-06-29T16:07:00.000000000","2019-06-29T23:07:00.000000000",1016,482800.0]
["2019-06-29T16:07:15.000000000","2019-06-29T23:07:15.000000000",1019,60606.77]
["2019-06-29T16:07:15.000000000","2019-06-29T23:07:15.000000000",1018,483110.4]
["2019-06-29T16:07:30.000000000","2019-06-29T23:07:30.000000000",1017,483964.60000000003]
["2019-06-29T16:07:30.000000000","2019-06-29T23:07:30.000000000",1020,2782228.0]
["2019-06-29T16:07:30.000000000","2019-06-29T23:07:30.000000000",1133,965.4313]
["2019-06-29T16:07:45.000000000","2019-06-29T23:07:45.000000000",1022,72.68958]
["2019-06-29T16:07:45.000000000","2019-06-29T23:07:45.000000000",1130,776002896.8376]
["2019-06-29T16:08:00.000000000","2019-06-29T23:08:00.000000000",1021,278.8388]
["2019-06-29T16:08:00.000000000","2019-06-29T23:08:00.000000000",1016,483000.0]
["2019-06-29T16:08:15.000000000","2019-06-29T23:08:15.000000000",1019,60846.76]
["2019-06-29T16:08:15.000000000","2019-06-29T23:08:15.000000000",1018,481856.3]
["2019-06-29T16:08:30.000000000","2019-06-29T23:08:30.000000000",1017,483921.89999999997]
["2019-06-29T16:08:30.000000000","2019-06-29T23:08:30.000000000",1020,2782229.0]
["2019-06-29T16:08:30.000000000","2019-06-29T23:08:30.000000000",1133,966.6344]
["2019-06-29T16:08:45.000000000","2019-06-29T23:08:45.000000000",1022,76.94308]
["2019-06-29T16:08:45.000000000","2019-06-29T23:08:45.000000000",1130,775583059.1728]
["2019-06-29T16:09:00.000000000","2019-06-29T23:09:00.000000000",1021,278.6544]
["2019-06-29T16:09:00.000000000","2019-06-29T23:09:00.000000000",1016,482800.0]
["2019-06-29T16:09:15.000000000","2019-06-29T23:09:15.000000000",1019,60493.46]
["2019-06-29T16:09:15.000000000","2019-06-29T23:09:15.000000000",1018,482762.5]
["2019-06-29T16:09:30.000000000","2019-06-29T23:09:30.000000000",1017,483984.39999999997]
["2019-06-29T16:09:30.000000000","2019-06-29T23:09:30.000000000",1020,2782229.0]
["2019-06-29T16:09:30.000000000","2019-06-29T23:09:30.000000000",1133,967.2386]
["2019-06-29T16:09:45.000000000","2019-06-29T23:09:45.000000000",1022,72.32766]
["2019-06-29T16:09:45.000000000","2019-06-29T23:09:45.000000000",1130,775521572.43]
["2019-06-29T16:10:00.000000000","2019-06-29T23:10:00.000000000",1021,278.8764]
["2019-06-29T16:10:00.000000000","2019-06-29T23:10:00.000000000",1016,482700.0]
["2019-06-29T16:10:15.000000000","2019-06-29T23:10:15.000000000",1019,59746.78999999999]
["2019-06-29T16:10:15.000000000","2019-06-29T23:10:15.000000000",1018,481100.0]
["2019-06-29T16:10:30.000000000","2019-06-29T23:10:30.000000000",1017,483943.8]
["2019-06-29T16:10:30.000000000","2019-06-29T23:10:30.000000000",1020,2782231.0]
["2019-06-29T16:10:30.000000000","2019-06-29T23:10:30.000000000",1133,965.1376]
["2019-06-29T16:10:45.000000000","2019-06-29T23:10:45.000000000",1022,70.43627]
["2019-06-29T16:10:45.000000000","2019-06-29T23:10:45.000000000",1130,775546891.25]
["2019-06-29T16:11:00.000000000","2019-06-29T23:11:00.000000000",1021,278.6878]
["2019-06-29T16:11:00.000000000","2019-06-29T23:11:00.000000000",1016,484900.0]
["2019-06-29T16:11:15.000000000","2019-06-29T23:11:15.000000000",1019,59506.79]
["2019-06-29T16:11:15.000000000","2019-06-29T23:11:15.000000000",1018,484895.8]
["2019-06-29T16:11:30.000000000","2019-06-29T23:11:30.000000000",1017,484100.0]
["2019-06-29T16:11:30.000000000","2019-06-29T23:11:30.000000000",1020,2782232.0]
["2019-06-29T16:11:30.000000000","2019-06-29T23:11:30.000000000",1133,966.9312]
["2019-06-29T16:11:45.000000000","2019-06-29T23:11:45.000000000",1022,133.9992]
["2019-06-29T16:11:45.000000000","2019-06-29T23:11:45.000000000",1130,779265344.8448]
["2019-06-29T16:12:00.000000000","2019-06-29T23:12:00.000000000",1021,279.518]
["2019-06-29T16:12:00.000000000","2019-06-29T23:12:00.000000000",1016,483500.0]
["2019-06-29T16:12:15.000000000","2019-06-29T23:12:15.000000000",1019,61646.810000000005]
["2019-06-29T16:12:15.000000000","2019-06-29T23:12:15.000000000",1018,482470.8]
["2019-06-29T16:12:30.000000000","2019-06-29T23:12:30.000000000",1017,483961.5]
["2019-06-29T16:12:30.000000000","2019-06-29T23:12:30.000000000",1020,2782234.0]
["2019-06-29T16:12:30.000000000","2019-06-29T23:12:30.000000000",1133,966.5928]
["2019-06-29T16:12:45.000000000","2019-06-29T23:12:45.000000000",1022,108.0964]
["2019-06-29T16:12:45.000000000","2019-06-29T23:12:45.000000000",1130,778586483.4748]
["2019-06-29T16:13:00.000000000","2019-06-29T23:13:00.000000000",1021,279.6557]
["2019-06-29T16:13:00.000000000","2019-06-29T23:13:00.000000000",1016,483200.0]
["2019-06-29T16:13:15.000000000","2019-06-29T23:13:15.000000000",1019,61246.78999999999]
["2019-06-29T16:13:15.000000000","2019-06-29T23:13:15.000000000",1018,483420.8]
["2019-06-29T16:13:30.000000000","2019-06-29T23:13:30.000000000",1017,483969.80000000005]
["2019-06-29T16:13:30.000000000","2019-06-29T23:13:30.000000000",1020,2782235.0]
["2019-06-29T16:13:30.000000000","2019-06-29T23:13:30.000000000",1133,967.3844]
["2019-06-29T16:13:45.000000000","2019-06-29T23:13:45.000000000",1022,88.61141]
["2019-06-29T16:13:45.000000000","2019-06-29T23:13:45.000000000",1130,776857326.041]
["2019-06-29T16:14:00.000000000","2019-06-29T23:14:00.000000000",1021,278.9897]
["2019-06-29T16:14:00.000000000","2019-06-29T23:14:00.000000000",1016,483200.0]
["2019-06-29T16:14:15.000000000","2019-06-29T23:14:15.000000000",1019,59633.479999999996]
["2019-06-29T16:14:15.000000000","2019-06-29T23:14:15.000000000",1018,482645.8]
["2019-06-29T16:14:30.000000000","2019-06-29T23:14:30.000000000",1017,485442.7]
["2019-06-29T16:14:30.000000000","2019-06-29T23:14:30.000000000",1020,2782236.0]
["2019-06-29T16:14:30.000000000","2019-06-29T23:14:30.000000000",1133,968.2031]
["2019-06-29T16:14:45.000000000","2019-06-29T23:14:45.000000000",1022,104.7397]
["2019-06-29T16:14:45.000000000","2019-06-29T23:14:45.000000000",1130,777605193.3404]
["2019-06-29T16:15:00.000000000","2019-06-29T23:15:00.000000000",1021,279.6623]
["2019-06-29T16:15:00.000000000","2019-06-29T23:15:00.000000000",1016,484100.0]
["2019-06-29T16:15:15.000000000","2019-06-29T23:15:15.000000000",1019,59360.09]
["2019-06-29T16:15:15.000000000","2019-06-29T23:15:15.000000000",1018,482837.5]
["2019-06-29T16:15:30.000000000","2019-06-29T23:15:30.000000000",1017,485680.2]
["2019-06-29T16:15:30.000000000","2019-06-29T23:15:30.000000000",1020,2782237.0]
["2019-06-29T16:15:30.000000000","2019-06-29T23:15:30.000000000",1133,969.1677]
["2019-06-29T16:15:45.000000000","2019-06-29T23:15:45.000000000",1022,121.0167]
["2019-06-29T16:15:45.000000000","2019-06-29T23:15:45.000000000",1130,779408919.5012]
["2019-06-29T16:16:00.000000000","2019-06-29T23:16:00.000000000",1021,280.2418]
["2019-06-29T16:16:00.000000000","2019-06-29T23:16:00.000000000",1016,485000.0]
["2019-06-29T16:16:15.000000000","2019-06-29T23:16:15.000000000",1019,61320.05]
["2019-06-29T16:16:15.000000000","2019-06-29T23:16:15.000000000",1018,483754.2]
["2019-06-29T16:16:30.000000000","2019-06-29T23:16:30.000000000",1017,483730.2]
["2019-06-29T16:16:30.000000000","2019-06-29T23:16:30.000000000",1020,2782240.0]
["2019-06-29T16:16:30.000000000","2019-06-29T23:16:30.000000000",1133,966.5865]
["2019-06-29T16:16:45.000000000","2019-06-29T23:16:45.000000000",1022,114.9806]
["2019-06-29T16:16:45.000000000","2019-06-29T23:16:45.000000000",1130,777482500.352]
["2019-06-29T16:17:00.000000000","2019-06-29T23:17:00.000000000",1021,279.285]
["2019-06-29T16:17:00.000000000","2019-06-29T23:17:00.000000000",1016,483200.0]
["2019-06-29T16:17:15.000000000","2019-06-29T23:17:15.000000000",1019,61893.36]
["2019-06-29T16:17:15.000000000","2019-06-29T23:17:15.000000000",1018,482397.89999999997]
["2019-06-29T16:17:30.000000000","2019-06-29T23:17:30.000000000",1017,485579.2]
["2019-06-29T16:17:30.000000000","2019-06-29T23:17:30.000000000",1020,2782241.0]
["2019-06-29T16:17:30.000000000","2019-06-29T23:17:30.000000000",1133,968.6959]
["2019-06-29T16:17:45.000000000","2019-06-29T23:17:45.000000000",1022,114.8141]
["2019-06-29T16:17:45.000000000","2019-06-29T23:17:45.000000000",1130,778292133.7037]
["2019-06-29T16:18:00.000000000","2019-06-29T23:18:00.000000000",1021,279.7578]
["2019-06-29T16:18:00.000000000","2019-06-29T23:18:00.000000000",1016,483200.0]
["2019-06-29T16:18:15.000000000","2019-06-29T23:18:15.000000000",1019,60440.07]
["2019-06-29T16:18:15.000000000","2019-06-29T23:18:15.000000000",1018,482945.80000000005]
["2019-06-29T16:18:30.000000000","2019-06-29T23:18:30.000000000",1017,483732.3]
["2019-06-29T16:18:30.000000000","2019-06-29T23:18:30.000000000",1020,2782243.0]
["2019-06-29T16:18:30.000000000","2019-06-29T23:18:30.000000000",1133,966.7365]
["2019-06-29T16:18:45.000000000","2019-06-29T23:18:45.000000000",1022,119.7846]
["2019-06-29T16:18:45.000000000","2019-06-29T23:18:45.000000000",1130,778243169.2497]
["2019-06-29T16:19:00.000000000","2019-06-29T23:19:00.000000000",1021,279.7578]
["2019-06-29T16:19:00.000000000","2019-06-29T23:19:00.000000000",1016,484300.0]
["2019-06-29T16:19:15.000000000","2019-06-29T23:19:15.000000000",1019,59653.48]
["2019-06-29T16:19:15.000000000","2019-06-29T23:19:15.000000000",1018,482262.5]
["2019-06-29T16:19:30.000000000","2019-06-29T23:19:30.000000000",1017,483912.5]
["2019-06-29T16:19:30.000000000","2019-06-29T23:19:30.000000000",1020,2782244.0]
["2019-06-29T16:19:30.000000000","2019-06-29T23:19:30.000000000",1133,966.2042]
["2019-06-29T16:19:45.000000000","2019-06-29T23:19:45.000000000",1022,95.6888]
["2019-06-29T16:19:45.000000000","2019-06-29T23:19:45.000000000",1130,776643937.8105]
["2019-06-29T16:20:00.000000000","2019-06-29T23:20:00.000000000",1021,279.5758]
["2019-06-29T16:20:00.000000000","2019-06-29T23:20:00.000000000",1016,484500.0]
["2019-06-29T16:20:15.000000000","2019-06-29T23:20:15.000000000",1019,59653.48]
["2019-06-29T16:20:15.000000000","2019-06-29T23:20:15.000000000",1018,483162.5]
["2019-06-29T16:20:30.000000000","2019-06-29T23:20:30.000000000",1017,485858.3]
["2019-06-29T16:20:30.000000000","2019-06-29T23:20:30.000000000",1020,2782246.0]
["2019-06-29T16:20:30.000000000","2019-06-29T23:20:30.000000000",1133,969.15]
["2019-06-29T16:20:45.000000000","2019-06-29T23:20:45.000000000",1022,131.4263]
["2019-06-29T16:20:45.000000000","2019-06-29T23:20:45.000000000",1130,779374156.7286]
["2019-06-29T16:21:00.000000000","2019-06-29T23:21:00.000000000",1021,280.2396]
["2019-06-29T16:21:00.000000000","2019-06-29T23:21:00.000000000",1016,484900.0]
["2019-06-29T16:21:15.000000000","2019-06-29T23:21:15.000000000",1019,60806.840000000004]
["2019-06-29T16:21:15.000000000","2019-06-29T23:21:15.000000000",1018,482437.5]
["2019-06-29T16:21:30.000000000","2019-06-29T23:21:30.000000000",1017,483866.69999999995]
["2019-06-29T16:21:30.000000000","2019-06-29T23:21:30.000000000",1020,2782247.0]
["2019-06-29T16:21:30.000000000","2019-06-29T23:21:30.000000000",1133,967.075]
["2019-06-29T16:21:45.000000000","2019-06-29T23:21:45.000000000",1022,104.0093]
["2019-06-29T16:21:45.000000000","2019-06-29T23:21:45.000000000",1130,776583009.3336]
["2019-06-29T16:22:00.000000000","2019-06-29T23:22:00.000000000",1021,278.872]
["2019-06-29T16:22:00.000000000","2019-06-29T23:22:00.000000000",1016,482400.0]
["2019-06-29T16:22:15.000000000","2019-06-29T23:22:15.000000000",1019,60086.770000000004]
["2019-06-29T16:22:15.000000000","2019-06-29T23:22:15.000000000",1018,481091.7]
["2019-06-29T16:22:30.000000000","2019-06-29T23:22:30.000000000",1017,482210.39999999997]
["2019-06-29T16:22:30.000000000","2019-06-29T23:22:30.000000000",1020,2782249.0]
["2019-06-29T16:22:30.000000000","2019-06-29T23:22:30.000000000",1133,963.2333]
["2019-06-29T16:22:45.000000000","2019-06-29T23:22:45.000000000",1022,74.59207]
["2019-06-29T16:22:45.000000000","2019-06-29T23:22:45.000000000",1130,775211917.9222]
["2019-06-29T16:23:00.000000000","2019-06-29T23:23:00.000000000",1021,278.7211]
["2019-06-29T16:23:00.000000000","2019-06-29T23:23:00.000000000",1016,483100.0]
["2019-06-29T16:23:15.000000000","2019-06-29T23:23:15.000000000",1019,57940.07]
["2019-06-29T16:23:15.000000000","2019-06-29T23:23:15.000000000",1018,482797.9]
["2019-06-29T16:23:30.000000000","2019-06-29T23:23:30.000000000",1017,483745.8]
["2019-06-29T16:23:30.000000000","2019-06-29T23:23:30.000000000",1020,2782250.0]
["2019-06-29T16:23:30.000000000","2019-06-29T23:23:30.000000000",1133,965.9]
["2019-06-29T16:23:45.000000000","2019-06-29T23:23:45.000000000",1022,97.50249]
["2019-06-29T16:23:45.000000000","2019-06-29T23:23:45.000000000",1130,777046533.975]
["2019-06-29T16:24:00.000000000","2019-06-29T23:24:00.000000000",1021,279.1628]
["2019-06-29T16:24:00.000000000","2019-06-29T23:24:00.000000000",1016,482900.0]
["2019-06-29T16:24:15.000000000","2019-06-29T23:24:15.000000000",1019,58253.450000000004]
["2019-06-29T16:24:15.000000000","2019-06-29T23:24:15.000000000",1018,483454.2]
["2019-06-29T16:24:30.000000000","2019-06-29T23:24:30.000000000",1017,483825.0]
["2019-06-29T16:24:30.000000000","2019-06-29T23:24:30.000000000",1020,2782251.0]
["2019-06-29T16:24:30.000000000","2019-06-29T23:24:30.000000000",1133,967.2625]
["2019-06-29T16:24:45.000000000","2019-06-29T23:24:45.000000000",1022,82.95703]
["2019-06-29T16:24:45.000000000","2019-06-29T23:24:45.000000000",1130,775472059.1961]
["2019-06-29T16:25:00.000000000","2019-06-29T23:25:00.000000000",1021,278.7211]
["2019-06-29T16:25:00.000000000","2019-06-29T23:25:00.000000000",1016,482400.0]
["2019-06-29T16:25:15.000000000","2019-06-29T23:25:15.000000000",1019,59106.77]
["2019-06-29T16:25:15.000000000","2019-06-29T23:25:15.000000000",1018,481112.5]
["2019-06-29T16:25:30.000000000","2019-06-29T23:25:30.000000000",1017,483869.8]
["2019-06-29T16:25:30.000000000","2019-06-29T23:25:30.000000000",1020,2782253.0]
["2019-06-29T16:25:30.000000000","2019-06-29T23:25:30.000000000",1133,965.0011]
["2019-06-29T16:25:45.000000000","2019-06-29T23:25:45.000000000",1022,75.07601]
["2019-06-29T16:25:45.000000000","2019-06-29T23:25:45.000000000",1130,775707438.7915]
["2019-06-29T16:26:00.000000000","2019-06-29T23:26:00.000000000",1021,278.821]
["2019-06-29T16:26:00.000000000","2019-06-29T23:26:00.000000000",1016,482500.0]
["2019-06-29T16:26:15.000000000","2019-06-29T23:26:15.000000000",1019,59700.200000000004]
["2019-06-29T16:26:15.000000000","2019-06-29T23:26:15.000000000",1018,483089.60000000003]
["2019-06-29T16:26:30.000000000","2019-06-29T23:26:30.000000000",1017,483984.39999999997]
["2019-06-29T16:26:30.000000000","2019-06-29T23:26:30.000000000",1020,2782253.0]
["2019-06-29T16:26:30.000000000","2019-06-29T23:26:30.000000000",1133,967.3594]
["2019-06-29T16:26:45.000000000","2019-06-29T23:26:45.000000000",1022,77.41371]
["2019-06-29T16:26:45.000000000","2019-06-29T23:26:45.000000000",1130,775485137.277]
["2019-06-29T16:27:00.000000000","2019-06-29T23:27:00.000000000",1021,278.912]
["2019-06-29T16:27:00.000000000","2019-06-29T23:27:00.000000000",1016,483200.0]
["2019-06-29T16:27:15.000000000","2019-06-29T23:27:15.000000000",1019,60053.39]
["2019-06-29T16:27:15.000000000","2019-06-29T23:27:15.000000000",1018,483654.2]
["2019-06-29T16:27:30.000000000","2019-06-29T23:27:30.000000000",1017,483752.1]
["2019-06-29T16:27:30.000000000","2019-06-29T23:27:30.000000000",1020,2782255.0]
["2019-06-29T16:27:30.000000000","2019-06-29T23:27:30.000000000",1133,966.1688]
["2019-06-29T16:27:45.000000000","2019-06-29T23:27:45.000000000",1022,91.76378]
["2019-06-29T16:27:45.000000000","2019-06-29T23:27:45.000000000",1130,776801144.392]
["2019-06-29T16:28:00.000000000","2019-06-29T23:28:00.000000000",1021,279.3538]
["2019-06-29T16:28:00.000000000","2019-06-29T23:28:00.000000000",1016,483400.0]
["2019-06-29T16:28:15.000000000","2019-06-29T23:28:15.000000000",1019,60400.149999999994]
["2019-06-29T16:28:15.000000000","2019-06-29T23:28:15.000000000",1018,482566.7]
["2019-06-29T16:28:30.000000000","2019-06-29T23:28:30.000000000",1017,483845.8]
["2019-06-29T16:28:30.000000000","2019-06-29T23:28:30.000000000",1020,2782256.0]
["2019-06-29T16:28:30.000000000","2019-06-29T23:28:30.000000000",1133,966.7562]
["2019-06-29T16:28:45.000000000","2019-06-29T23:28:45.000000000",1022,109.8013]
["2019-06-29T16:28:45.000000000","2019-06-29T23:28:45.000000000",1130,778506111.8416]
["2019-06-29T16:29:00.000000000","2019-06-29T23:29:00.000000000",1021,279.8134]
["2019-06-29T16:29:00.000000000","2019-06-29T23:29:00.000000000",1016,484400.0]
["2019-06-29T16:29:15.000000000","2019-06-29T23:29:15.000000000",1019,61006.79]
["2019-06-29T16:29:15.000000000","2019-06-29T23:29:15.000000000",1018,483102.10000000003]
["2019-06-29T16:29:30.000000000","2019-06-29T23:29:30.000000000",1017,485661.5]
["2019-06-29T16:29:30.000000000","2019-06-29T23:29:30.000000000",1020,2782258.0]
["2019-06-29T16:29:30.000000000","2019-06-29T23:29:30.000000000",1133,968.7323]
["2019-06-29T16:29:45.000000000","2019-06-29T23:29:45.000000000",1022,119.4694]
["2019-06-29T16:29:45.000000000","2019-06-29T23:29:45.000000000",1130,778062066.6354]
["2019-06-29T16:30:00.000000000","2019-06-29T23:30:00.000000000",1021,279.6202]
["2019-06-29T16:30:00.000000000","2019-06-29T23:30:00.000000000",1016,483800.0]
["2019-06-29T16:30:15.000000000","2019-06-29T23:30:15.000000000",1019,61446.74]
["2019-06-29T16:30:15.000000000","2019-06-29T23:30:15.000000000",1018,482266.7]
["2019-06-29T16:30:30.000000000","2019-06-29T23:30:30.000000000",1017,483707.3]
["2019-06-29T16:30:30.000000000","2019-06-29T23:30:30.000000000",1020,2782259.0]
["2019-06-29T16:30:30.000000000","2019-06-29T23:30:30.000000000",1133,966.3927]
["2019-06-29T16:30:45.000000000","2019-06-29T23:30:45.000000000",1022,109.99]
["2019-06-29T16:30:45.000000000","2019-06-29T23:30:45.000000000",1130,778370898.8098]
["2019-06-29T16:31:00.000000000","2019-06-29T23:31:00.000000000",1021,280.0109]
["2019-06-29T16:31:00.000000000","2019-06-29T23:31:00.000000000",1016,484600.0]
["2019-06-29T16:31:15.000000000","2019-06-29T23:31:15.000000000",1019,60546.71]
["2019-06-29T16:31:15.000000000","2019-06-29T23:31:15.000000000",1018,483314.6]
["2019-06-29T16:31:30.000000000","2019-06-29T23:31:30.000000000",1017,485808.3]
["2019-06-29T16:31:30.000000000","2019-06-29T23:31:30.000000000",1020,2782261.0]
["2019-06-29T16:31:30.000000000","2019-06-29T23:31:30.000000000",1133,970.75]
["2019-06-29T16:31:45.000000000","2019-06-29T23:31:45.000000000",1022,135.5022]
["2019-06-29T16:31:45.000000000","2019-06-29T23:31:45.000000000",1130,779421483.6356]
["2019-06-29T16:32:00.000000000","2019-06-29T23:32:00.000000000",1021,280.133]
["2019-06-29T16:32:00.000000000","2019-06-29T23:32:00.000000000",1016,485000.0]
["2019-06-29T16:32:15.000000000","2019-06-29T23:32:15.000000000",1019,60753.450000000004]
["2019-06-29T16:32:15.000000000","2019-06-29T23:32:15.000000000",1018,485797.9]
["2019-06-29T16:32:30.000000000","2019-06-29T23:32:30.000000000",1017,485804.19999999995]
["2019-06-29T16:32:30.000000000","2019-06-29T23:32:30.000000000",1020,2782263.0]
["2019-06-29T16:32:30.000000000","2019-06-29T23:32:30.000000000",1133,971.5396]
["2019-06-29T16:32:45.000000000","2019-06-29T23:32:45.000000000",1022,136.7943]
["2019-06-29T16:32:45.000000000","2019-06-29T23:32:45.000000000",1130,779625983.7927]
["2019-06-29T16:33:00.000000000","2019-06-29T23:33:00.000000000",1021,280.4238]
["2019-06-29T16:33:00.000000000","2019-06-29T23:33:00.000000000",1016,484700.0]
["2019-06-29T16:33:15.000000000","2019-06-29T23:33:15.000000000",1019,61153.48]
["2019-06-29T16:33:15.000000000","2019-06-29T23:33:15.000000000",1018,484062.5]
["2019-06-29T16:33:30.000000000","2019-06-29T23:33:30.000000000",1017,485868.7]
["2019-06-29T16:33:30.000000000","2019-06-29T23:33:30.000000000",1020,2782265.0]
["2019-06-29T16:33:30.000000000","2019-06-29T23:33:30.000000000",1133,970.9333]
["2019-06-29T16:33:45.000000000","2019-06-29T23:33:45.000000000",1022,133.8105]
["2019-06-29T16:33:45.000000000","2019-06-29T23:33:45.000000000",1130,779799601.1015]
["2019-06-29T16:34:00.000000000","2019-06-29T23:34:00.000000000",1021,279.7645]
["2019-06-29T16:34:00.000000000","2019-06-29T23:34:00.000000000",1016,483700.0]
["2019-06-29T16:34:15.000000000","2019-06-29T23:34:15.000000000",1019,60946.74]
["2019-06-29T16:34:15.000000000","2019-06-29T23:34:15.000000000",1018,483854.2]
["2019-06-29T16:34:30.000000000","2019-06-29T23:34:30.000000000",1017,483834.4]
["2019-06-29T16:34:30.000000000","2019-06-29T23:34:30.000000000",1020,2782266.0]
["2019-06-29T16:34:30.000000000","2019-06-29T23:34:30.000000000",1133,967.5094]
["2019-06-29T16:34:45.000000000","2019-06-29T23:34:45.000000000",1022,95.93072]
["2019-06-29T16:34:45.000000000","2019-06-29T23:34:45.000000000",1130,776075540.8188]
["2019-06-29T16:35:00.000000000","2019-06-29T23:35:00.000000000",1021,278.7588]
["2019-06-29T16:35:00.000000000","2019-06-29T23:35:00.000000000",1016,482200.0]
["2019-06-29T16:35:15.000000000","2019-06-29T23:35:15.000000000",1019,58880.14]
["2019-06-29T16:35:15.000000000","2019-06-29T23:35:15.000000000",1018,480514.6]
["2019-06-29T16:35:30.000000000","2019-06-29T23:35:30.000000000",1017,481959.4]
["2019-06-29T16:35:30.000000000","2019-06-29T23:35:30.000000000",1020,2782267.0]
["2019-06-29T16:35:30.000000000","2019-06-29T23:35:30.000000000",1133,962.2511]
["2019-06-29T16:35:45.000000000","2019-06-29T23:35:45.000000000",1022,69.5238]
["2019-06-29T16:35:45.000000000","2019-06-29T23:35:45.000000000",1130,774278196.4004]
["2019-06-29T16:36:00.000000000","2019-06-29T23:36:00.000000000",1021,278.4102]
["2019-06-29T16:36:00.000000000","2019-06-29T23:36:00.000000000",1016,482000.0]
["2019-06-29T16:36:15.000000000","2019-06-29T23:36:15.000000000",1019,57346.76]
["2019-06-29T16:36:15.000000000","2019-06-29T23:36:15.000000000",1018,481185.4]
["2019-06-29T16:36:30.000000000","2019-06-29T23:36:30.000000000",1017,481948.89999999997]
["2019-06-29T16:36:30.000000000","2019-06-29T23:36:30.000000000",1020,2782268.0]
["2019-06-29T16:36:30.000000000","2019-06-29T23:36:30.000000000",1133,963.7031]
["2019-06-29T16:36:45.000000000","2019-06-29T23:36:45.000000000",1022,60.46623]
["2019-06-29T16:36:45.000000000","2019-06-29T23:36:45.000000000",1130,773333338.1876]
["2019-06-29T16:37:00.000000000","2019-06-29T23:37:00.000000000",1021,277.7997]
["2019-06-29T16:37:00.000000000","2019-06-29T23:37:00.000000000",1016,480900.0]
["2019-06-29T16:37:15.000000000","2019-06-29T23:37:15.000000000",1019,57000.0]
["2019-06-29T16:37:15.000000000","2019-06-29T23:37:15.000000000",1018,481460.39999999997]
["2019-06-29T16:37:30.000000000","2019-06-29T23:37:30.000000000",1017,481984.39999999997]
["2019-06-29T16:37:30.000000000","2019-06-29T23:37:30.000000000",1020,2782269.0]
["2019-06-29T16:37:30.000000000","2019-06-29T23:37:30.000000000",1133,963.2698]
["2019-06-29T16:37:45.000000000","2019-06-29T23:37:45.000000000",1022,49.83684]
["2019-06-29T16:37:45.000000000","2019-06-29T23:37:45.000000000",1130,772264946.6154]
["2019-06-29T16:38:00.000000000","2019-06-29T23:38:00.000000000",1021,277.7021]
["2019-06-29T16:38:00.000000000","2019-06-29T23:38:00.000000000",1016,481100.0]
["2019-06-29T16:38:15.000000000","2019-06-29T23:38:15.000000000",1019,57053.39]
["2019-06-29T16:38:15.000000000","2019-06-29T23:38:15.000000000",1018,481606.3]
["2019-06-29T16:38:30.000000000","2019-06-29T23:38:30.000000000",1017,481984.39999999997]
["2019-06-29T16:38:30.000000000","2019-06-29T23:38:30.000000000",1020,2782270.0]
["2019-06-29T16:38:30.000000000","2019-06-29T23:38:30.000000000",1133,963.8011]
["2019-06-29T16:38:45.000000000","2019-06-29T23:38:45.000000000",1022,53.22682]
["2019-06-29T16:38:45.000000000","2019-06-29T23:38:45.000000000",1130,773605721.868]
["2019-06-29T16:39:00.000000000","2019-06-29T23:39:00.000000000",1021,278.0617]
["2019-06-29T16:39:00.000000000","2019-06-29T23:39:00.000000000",1016,481500.0]
["2019-06-29T16:39:15.000000000","2019-06-29T23:39:15.000000000",1019,57760.12]
["2019-06-29T16:39:15.000000000","2019-06-29T23:39:15.000000000",1018,480202.1]
["2019-06-29T16:39:30.000000000","2019-06-29T23:39:30.000000000",1017,481916.7]
["2019-06-29T16:39:30.000000000","2019-06-29T23:39:30.000000000",1020,2782271.0]
["2019-06-29T16:39:30.000000000","2019-06-29T23:39:30.000000000",1133,962.0896]
["2019-06-29T16:39:45.000000000","2019-06-29T23:39:45.000000000",1022,64.55992]
["2019-06-29T16:39:45.000000000","2019-06-29T23:39:45.000000000",1130,773482467.084]
["2019-06-29T16:40:00.000000000","2019-06-29T23:40:00.000000000",1021,278.0417]
["2019-06-29T16:40:00.000000000","2019-06-29T23:40:00.000000000",1016,482000.0]
["2019-06-29T16:40:15.000000000","2019-06-29T23:40:15.000000000",1019,59106.77]
["2019-06-29T16:40:15.000000000","2019-06-29T23:40:15.000000000",1018,480308.3]
["2019-06-29T16:40:30.000000000","2019-06-29T23:40:30.000000000",1017,481781.3]
["2019-06-29T16:40:30.000000000","2019-06-29T23:40:30.000000000",1020,2782271.0]
["2019-06-29T16:40:30.000000000","2019-06-29T23:40:30.000000000",1133,962.3396]
["2019-06-29T16:40:45.000000000","2019-06-29T23:40:45.000000000",1022,73.26008]
["2019-06-29T16:40:45.000000000","2019-06-29T23:40:45.000000000",1130,775292334.7968]
["2019-06-29T16:41:00.000000000","2019-06-29T23:41:00.000000000",1021,278.69]
["2019-06-29T16:41:00.000000000","2019-06-29T23:41:00.000000000",1016,482900.0]
["2019-06-29T16:41:15.000000000","2019-06-29T23:41:15.000000000",1019,61066.719999999994]
["2019-06-29T16:41:15.000000000","2019-06-29T23:41:15.000000000",1018,482520.8]
["2019-06-29T16:41:30.000000000","2019-06-29T23:41:30.000000000",1017,483901.0]
["2019-06-29T16:41:30.000000000","2019-06-29T23:41:30.000000000",1020,2782273.0]
["2019-06-29T16:41:30.000000000","2019-06-29T23:41:30.000000000",1133,966.2031]
["2019-06-29T16:41:45.000000000","2019-06-29T23:41:45.000000000",1022,106.0273]
["2019-06-29T16:41:45.000000000","2019-06-29T23:41:45.000000000",1130,777763550.1025]
["2019-06-29T16:42:00.000000000","2019-06-29T23:42:00.000000000",1021,279.638]
["2019-06-29T16:42:00.000000000","2019-06-29T23:42:00.000000000",1016,484000.0]
["2019-06-29T16:42:15.000000000","2019-06-29T23:42:15.000000000",1019,63760.12]
["2019-06-29T16:42:15.000000000","2019-06-29T23:42:15.000000000",1018,482804.19999999995]
["2019-06-29T16:42:30.000000000","2019-06-29T23:42:30.000000000",1017,483745.8]
["2019-06-29T16:42:30.000000000","2019-06-29T23:42:30.000000000",1020,2782275.0]
["2019-06-29T16:42:30.000000000","2019-06-29T23:42:30.000000000",1133,966.8333]
["2019-06-29T16:42:45.000000000","2019-06-29T23:42:45.000000000",1022,115.3136]
["2019-06-29T16:42:45.000000000","2019-06-29T23:42:45.000000000",1130,777936888.465]
["2019-06-29T16:43:00.000000000","2019-06-29T23:43:00.000000000",1021,279.6201]
["2019-06-29T16:43:00.000000000","2019-06-29T23:43:00.000000000",1016,484500.0]
["2019-06-29T16:43:15.000000000","2019-06-29T23:43:15.000000000",1019,63986.780000000006]
["2019-06-29T16:43:15.000000000","2019-06-29T23:43:15.000000000",1018,483097.89999999997]
["2019-06-29T16:43:30.000000000","2019-06-29T23:43:30.000000000",1017,485900.0]
["2019-06-29T16:43:30.000000000","2019-06-29T23:43:30.000000000",1020,2782276.0]
["2019-06-29T16:43:30.000000000","2019-06-29T23:43:30.000000000",1133,968.8854]
["2019-06-29T16:43:45.000000000","2019-06-29T23:43:45.000000000",1022,118.0197]
["2019-06-29T16:43:45.000000000","2019-06-29T23:43:45.000000000",1130,779055366.5728]
["2019-06-29T16:44:00.000000000","2019-06-29T23:44:00.000000000",1021,280.053]
["2019-06-29T16:44:00.000000000","2019-06-29T23:44:00.000000000",1016,484600.0]
["2019-06-29T16:44:15.000000000","2019-06-29T23:44:15.000000000",1019,61740.119999999995]
["2019-06-29T16:44:15.000000000","2019-06-29T23:44:15.000000000",1018,483839.60000000003]
["2019-06-29T16:44:30.000000000","2019-06-29T23:44:30.000000000",1017,485644.8]
["2019-06-29T16:44:30.000000000","2019-06-29T23:44:30.000000000",1020,2782278.0]
["2019-06-29T16:44:30.000000000","2019-06-29T23:44:30.000000000",1133,968.9719]
["2019-06-29T16:44:45.000000000","2019-06-29T23:44:45.000000000",1022,119.7425]
["2019-06-29T16:44:45.000000000","2019-06-29T23:44:45.000000000",1130,778518388.6974]
["2019-06-29T16:45:00.000000000","2019-06-29T23:45:00.000000000",1021,279.7201]
["2019-06-29T16:45:00.000000000","2019-06-29T23:45:00.000000000",1016,484600.0]
["2019-06-29T16:45:15.000000000","2019-06-29T23:45:15.000000000",1019,60240.119999999995]
["2019-06-29T16:45:15.000000000","2019-06-29T23:45:15.000000000",1018,483600.0]
["2019-06-29T16:45:30.000000000","2019-06-29T23:45:30.000000000",1017,485783.3]
["2019-06-29T16:45:30.000000000","2019-06-29T23:45:30.000000000",1020,2782279.0]
["2019-06-29T16:45:30.000000000","2019-06-29T23:45:30.000000000",1133,968.6687]
["2019-06-29T16:45:45.000000000","2019-06-29T23:45:45.000000000",1022,118.8278]
["2019-06-29T16:45:45.000000000","2019-06-29T23:45:45.000000000",1130,778796619.868]
["2019-06-29T16:46:00.000000000","2019-06-29T23:46:00.000000000",1021,279.8377]
["2019-06-29T16:46:00.000000000","2019-06-29T23:46:00.000000000",1016,484200.0]
["2019-06-29T16:46:15.000000000","2019-06-29T23:46:15.000000000",1019,59700.200000000004]
["2019-06-29T16:46:15.000000000","2019-06-29T23:46:15.000000000",1018,482243.7]
["2019-06-29T16:46:30.000000000","2019-06-29T23:46:30.000000000",1017,483695.80000000005]
["2019-06-29T16:46:30.000000000","2019-06-29T23:46:30.000000000",1020,2782281.0]
["2019-06-29T16:46:30.000000000","2019-06-29T23:46:30.000000000",1133,967.0041]
["2019-06-29T16:46:45.000000000","2019-06-29T23:46:45.000000000",1022,96.91418]
["2019-06-29T16:46:45.000000000","2019-06-29T23:46:45.000000000",1130,777697898.7861]
["2019-06-29T16:47:00.000000000","2019-06-29T23:47:00.000000000",1021,279.5225]
["2019-06-29T16:47:00.000000000","2019-06-29T23:47:00.000000000",1016,483900.0]
["2019-06-29T16:47:15.000000000","2019-06-29T23:47:15.000000000",1019,59293.509999999995]
["2019-06-29T16:47:15.000000000","2019-06-29T23:47:15.000000000",1018,482366.69999999995]
["2019-06-29T16:47:30.000000000","2019-06-29T23:47:30.000000000",1017,483733.3]
["2019-06-29T16:47:30.000000000","2019-06-29T23:47:30.000000000",1020,2782282.0]
["2019-06-29T16:47:30.000000000","2019-06-29T23:47:30.000000000",1133,966.2791]
["2019-06-29T16:47:45.000000000","2019-06-29T23:47:45.000000000",1022,105.2236]
["2019-06-29T16:47:45.000000000","2019-06-29T23:47:45.000000000",1130,777475873.9724]
["2019-06-29T16:48:00.000000000","2019-06-29T23:48:00.000000000",1021,279.4004]
["2019-06-29T16:48:00.000000000","2019-06-29T23:48:00.000000000",1016,483300.0]
["2019-06-29T16:48:15.000000000","2019-06-29T23:48:15.000000000",1019,59300.049999999996]
["2019-06-29T16:48:15.000000000","2019-06-29T23:48:15.000000000",1018,483754.2]
["2019-06-29T16:48:30.000000000","2019-06-29T23:48:30.000000000",1017,483774.0]
["2019-06-29T16:48:30.000000000","2019-06-29T23:48:30.000000000",1020,2782284.0]
["2019-06-29T16:48:30.000000000","2019-06-29T23:48:30.000000000",1133,967.0032]
["2019-06-29T16:48:45.000000000","2019-06-29T23:48:45.000000000",1022,89.19302]
["2019-06-29T16:48:45.000000000","2019-06-29T23:48:45.000000000",1130,776908012.2276]
["2019-06-29T16:49:00.000000000","2019-06-29T23:49:00.000000000",1021,278.7788]
["2019-06-29T16:49:00.000000000","2019-06-29T23:49:00.000000000",1016,481700.0]
["2019-06-29T16:49:15.000000000","2019-06-29T23:49:15.000000000",1019,59393.36]
["2019-06-29T16:49:15.000000000","2019-06-29T23:49:15.000000000",1018,481397.89999999997]
["2019-06-29T16:49:30.000000000","2019-06-29T23:49:30.000000000",1017,481645.8]
["2019-06-29T16:49:30.000000000","2019-06-29T23:49:30.000000000",1020,2782285.0]
["2019-06-29T16:49:30.000000000","2019-06-29T23:49:30.000000000",1133,962.2]
["2019-06-29T16:49:45.000000000","2019-06-29T23:49:45.000000000",1022,60.47515]
["2019-06-29T16:49:45.000000000","2019-06-29T23:49:45.000000000",1130,774196676.5005]
["2019-06-29T16:50:00.000000000","2019-06-29T23:50:00.000000000",1021,278.357]
["2019-06-29T16:50:00.000000000","2019-06-29T23:50:00.000000000",1016,481500.0]
["2019-06-29T16:50:15.000000000","2019-06-29T23:50:15.000000000",1019,58246.78999999999]
["2019-06-29T16:50:15.000000000","2019-06-29T23:50:15.000000000",1018,481845.8]
["2019-06-29T16:50:30.000000000","2019-06-29T23:50:30.000000000",1017,481984.39999999997]
["2019-06-29T16:50:30.000000000","2019-06-29T23:50:30.000000000",1020,2782285.0]
["2019-06-29T16:50:30.000000000","2019-06-29T23:50:30.000000000",1133,963.499]
["2019-06-29T16:50:45.000000000","2019-06-29T23:50:45.000000000",1022,57.37156]
["2019-06-29T16:50:45.000000000","2019-06-29T23:50:45.000000000",1130,773449632.7402]
["2019-06-29T16:51:00.000000000","2019-06-29T23:51:00.000000000",1021,277.8065]
["2019-06-29T16:51:00.000000000","2019-06-29T23:51:00.000000000",1016,481400.0]
["2019-06-29T16:51:15.000000000","2019-06-29T23:51:15.000000000",1019,57800.049999999996]
["2019-06-29T16:51:15.000000000","2019-06-29T23:51:15.000000000",1018,481466.7]
["2019-06-29T16:51:30.000000000","2019-06-29T23:51:30.000000000",1017,481984.39999999997]
["2019-06-29T16:51:30.000000000","2019-06-29T23:51:30.000000000",1020,2782286.0]
["2019-06-29T16:51:30.000000000","2019-06-29T23:51:30.000000000",1133,963.4282]
["2019-06-29T16:51:45.000000000","2019-06-29T23:51:45.000000000",1022,50.38308]
["2019-06-29T16:51:45.000000000","2019-06-29T23:51:45.000000000",1130,772979982.8634]
["2019-06-29T16:52:00.000000000","2019-06-29T23:52:00.000000000",1021,277.7865]
["2019-06-29T16:52:00.000000000","2019-06-29T23:52:00.000000000",1016,480600.0]
["2019-06-29T16:52:15.000000000","2019-06-29T23:52:15.000000000",1019,57853.44]
["2019-06-29T16:52:15.000000000","2019-06-29T23:52:15.000000000",1018,478975.0]
["2019-06-29T16:52:30.000000000","2019-06-29T23:52:30.000000000",1017,480238.60000000003]
["2019-06-29T16:52:30.000000000","2019-06-29T23:52:30.000000000",1020,2782287.0]
["2019-06-29T16:52:30.000000000","2019-06-29T23:52:30.000000000",1133,959.0324]
["2019-06-29T16:52:45.000000000","2019-06-29T23:52:45.000000000",1022,42.91492]
["2019-06-29T16:52:45.000000000","2019-06-29T23:52:45.000000000",1130,771819212.3202]
["2019-06-29T16:53:00.000000000","2019-06-29T23:53:00.000000000",1021,277.3003]
["2019-06-29T16:53:00.000000000","2019-06-29T23:53:00.000000000",1016,480400.0]
["2019-06-29T16:53:15.000000000","2019-06-29T23:53:15.000000000",1019,58100.1]
["2019-06-29T16:53:15.000000000","2019-06-29T23:53:15.000000000",1018,479006.3]
["2019-06-29T16:53:30.000000000","2019-06-29T23:53:30.000000000",1017,481984.39999999997]
["2019-06-29T16:53:30.000000000","2019-06-29T23:53:30.000000000",1020,2782287.0]
["2019-06-29T16:53:30.000000000","2019-06-29T23:53:30.000000000",1133,960.9469]
["2019-06-29T16:53:45.000000000","2019-06-29T23:53:45.000000000",1022,39.12758]
["2019-06-29T16:53:45.000000000","2019-06-29T23:53:45.000000000",1130,771312836.0862]
["2019-06-29T16:54:00.000000000","2019-06-29T23:54:00.000000000",1021,277.2404]
["2019-06-29T16:54:00.000000000","2019-06-29T23:54:00.000000000",1016,480600.0]
["2019-06-29T16:54:15.000000000","2019-06-29T23:54:15.000000000",1019,58353.44]
["2019-06-29T16:54:15.000000000","2019-06-29T23:54:15.000000000",1018,478931.2]
["2019-06-29T16:54:30.000000000","2019-06-29T23:54:30.000000000",1017,481984.39999999997]
["2019-06-29T16:54:30.000000000","2019-06-29T23:54:30.000000000",1020,2782288.0]
["2019-06-29T16:54:30.000000000","2019-06-29T23:54:30.000000000",1133,961.1656]
["2019-06-29T16:54:45.000000000","2019-06-29T23:54:45.000000000",1022,37.99541]
["2019-06-29T16:54:45.000000000","2019-06-29T23:54:45.000000000",1130,772980538.5072]
["2019-06-29T16:55:00.000000000","2019-06-29T23:55:00.000000000",1021,277.7331]
["2019-06-29T16:55:00.000000000","2019-06-29T23:55:00.000000000",1016,480900.0]
["2019-06-29T16:55:15.000000000","2019-06-29T23:55:15.000000000",1019,59006.79]
["2019-06-29T16:55:15.000000000","2019-06-29T23:55:15.000000000",1018,481441.7]
["2019-06-29T16:55:30.000000000","2019-06-29T23:55:30.000000000",1017,481984.39999999997]
["2019-06-29T16:55:30.000000000","2019-06-29T23:55:30.000000000",1020,2782288.0]
["2019-06-29T16:55:30.000000000","2019-06-29T23:55:30.000000000",1133,963.5532]
["2019-06-29T16:55:45.000000000","2019-06-29T23:55:45.000000000",1022,43.29008]
["2019-06-29T16:55:45.000000000","2019-06-29T23:55:45.000000000",1130,772517287.5552]
["2019-06-29T16:56:00.000000000","2019-06-29T23:56:00.000000000",1021,277.7442]
["2019-06-29T16:56:00.000000000","2019-06-29T23:56:00.000000000",1016,480800.0]
["2019-06-29T16:56:15.000000000","2019-06-29T23:56:15.000000000",1019,60106.77]
["2019-06-29T16:56:15.000000000","2019-06-29T23:56:15.000000000",1018,480700.0]
["2019-06-29T16:56:30.000000000","2019-06-29T23:56:30.000000000",1017,481984.39999999997]
["2019-06-29T16:56:30.000000000","2019-06-29T23:56:30.000000000",1020,2782289.0]
["2019-06-29T16:56:30.000000000","2019-06-29T23:56:30.000000000",1133,961.6302]
["2019-06-29T16:56:45.000000000","2019-06-29T23:56:45.000000000",1022,44.72199]
["2019-06-29T16:56:45.000000000","2019-06-29T23:56:45.000000000",1130,772703422.1158]
["2019-06-29T16:57:00.000000000","2019-06-29T23:57:00.000000000",1021,277.7931]
["2019-06-29T16:57:00.000000000","2019-06-29T23:57:00.000000000",1016,481000.0]
["2019-06-29T16:57:15.000000000","2019-06-29T23:57:15.000000000",1019,61160.03]
["2019-06-29T16:57:15.000000000","2019-06-29T23:57:15.000000000",1018,479775.0]
["2019-06-29T16:57:30.000000000","2019-06-29T23:57:30.000000000",1017,481984.39999999997]
["2019-06-29T16:57:30.000000000","2019-06-29T23:57:30.000000000",1020,2782290.0]
["2019-06-29T16:57:30.000000000","2019-06-29T23:57:30.000000000",1133,961.0636]
["2019-06-29T16:57:45.000000000","2019-06-29T23:57:45.000000000",1022,40.92583]
["2019-06-29T16:57:45.000000000","2019-06-29T23:57:45.000000000",1130,772239892.095]
["2019-06-29T16:58:00.000000000","2019-06-29T23:58:00.000000000",1021,277.6088]
["2019-06-29T16:58:00.000000000","2019-06-29T23:58:00.000000000",1016,480800.0]
["2019-06-29T16:58:15.000000000","2019-06-29T23:58:15.000000000",1019,62000.0]
["2019-06-29T16:58:15.000000000","2019-06-29T23:58:15.000000000",1018,479556.2]
["2019-06-29T16:58:30.000000000","2019-06-29T23:58:30.000000000",1017,481984.39999999997]
["2019-06-29T16:58:30.000000000","2019-06-29T23:58:30.000000000",1020,2782290.0]
["2019-06-29T16:58:30.000000000","2019-06-29T23:58:30.000000000",1133,961.0615]
["2019-06-29T16:58:45.000000000","2019-06-29T23:58:45.000000000",1022,35.76424]
["2019-06-29T16:58:45.000000000","2019-06-29T23:58:45.000000000",1130,772054591.581]
["2019-06-29T16:59:00.000000000","2019-06-29T23:59:00.000000000",1021,277.4889]
["2019-06-29T16:59:00.000000000","2019-06-29T23:59:00.000000000",1016,480800.0]
["2019-06-29T16:59:15.000000000","2019-06-29T23:59:15.000000000",1019,61186.729999999996]
["2019-06-29T16:59:15.000000000","2019-06-29T23:59:15.000000000",1018,479045.8]
["2019-06-29T16:59:30.000000000","2019-06-29T23:59:30.000000000",1017,481984.39999999997]
["2019-06-29T16:59:30.000000000","2019-06-29T23:59:30.000000000",1020,2782291.0]
["2019-06-29T16:59:30.000000000","2019-06-29T23:59:30.000000000",1133,961.1386]
["2019-06-29T16:59:45.000000000","2019-06-29T23:59:45.000000000",1022,34.21037]
["2019-06-29T16:59:45.000000000","2019-06-29T23:59:45.000000000",1130,772833354.0917]
["2019-06-29T17:00:00.000000000","2019-06-30T00:00:00.000000000",1021,277.7221]
["2019-06-29T17:00:00.000000000","2019-06-30T00:00:00.000000000",1016,480700.0]
["2019-06-29T17:00:15.000000000","2019-06-30T00:00:15.000000000",1019,59540.170000000006]
["2019-06-29T17:00:15.000000000","2019-06-30T00:00:15.000000000",1018,478885.4]
["2019-06-29T17:00:30.000000000","2019-06-30T00:00:30.000000000",1017,481984.39999999997]
["2019-06-29T17:00:30.000000000","2019-06-30T00:00:30.000000000",1020,2782291.0]
["2019-06-29T17:00:30.000000000","2019-06-30T00:00:30.000000000",1133,960.9886]
["2019-06-29T17:00:45.000000000","2019-06-30T00:00:45.000000000",1022,33.26677]
["2019-06-29T17:00:45.000000000","2019-06-30T00:00:45.000000000",1130,771956097.7394]
["2019-06-29T17:01:00.000000000","2019-06-30T00:01:00.000000000",1021,277.4046]
["2019-06-29T17:01:00.000000000","2019-06-30T00:01:00.000000000",1016,480700.0]
["2019-06-29T17:01:15.000000000","2019-06-30T00:01:15.000000000",1019,58546.71]
["2019-06-29T17:01:15.000000000","2019-06-30T00:01:15.000000000",1018,478929.19999999995]
["2019-06-29T17:01:30.000000000","2019-06-30T00:01:30.000000000",1017,481984.39999999997]
["2019-06-29T17:01:30.000000000","2019-06-30T00:01:30.000000000",1020,2782292.0]
["2019-06-29T17:01:30.000000000","2019-06-30T00:01:30.000000000",1133,961.0365]
["2019-06-29T17:01:45.000000000","2019-06-30T00:01:45.000000000",1022,31.95479]
["2019-06-29T17:01:45.000000000","2019-06-30T00:01:45.000000000",1130,772246846.4776]
["2019-06-29T17:02:00.000000000","2019-06-30T00:02:00.000000000",1021,277.5889]
["2019-06-29T17:02:00.000000000","2019-06-30T00:02:00.000000000",1016,480800.0]
["2019-06-29T17:02:15.000000000","2019-06-30T00:02:15.000000000",1019,58100.1]
["2019-06-29T17:02:15.000000000","2019-06-30T00:02:15.000000000",1018,478977.10000000003]
["2019-06-29T17:02:30.000000000","2019-06-30T00:02:30.000000000",1017,481984.39999999997]
["2019-06-29T17:02:30.000000000","2019-06-30T00:02:30.000000000",1020,2782292.0]
["2019-06-29T17:02:30.000000000","2019-06-30T00:02:30.000000000",1133,962.5115]
["2019-06-29T17:02:45.000000000","2019-06-30T00:02:45.000000000",1022,31.86599]
["2019-06-29T17:02:45.000000000","2019-06-30T00:02:45.000000000",1130,772771864.978]
["2019-06-29T17:03:00.000000000","2019-06-30T00:03:00.000000000",1021,277.802]
["2019-06-29T17:03:00.000000000","2019-06-30T00:03:00.000000000",1016,481000.0]
["2019-06-29T17:03:15.000000000","2019-06-30T00:03:15.000000000",1019,58100.1]
["2019-06-29T17:03:15.000000000","2019-06-30T00:03:15.000000000",1018,479170.8]
["2019-06-29T17:03:30.000000000","2019-06-30T00:03:30.000000000",1017,481578.10000000003]
["2019-06-29T17:03:30.000000000","2019-06-30T00:03:30.000000000",1020,2782293.0]
["2019-06-29T17:03:30.000000000","2019-06-30T00:03:30.000000000",1133,960.8114]
["2019-06-29T17:03:45.000000000","2019-06-30T00:03:45.000000000",1022,30.92467]
["2019-06-29T17:03:45.000000000","2019-06-30T00:03:45.000000000",1130,772104948.8631]
["2019-06-29T17:04:00.000000000","2019-06-30T00:04:00.000000000",1021,277.5222]
["2019-06-29T17:04:00.000000000","2019-06-30T00:04:00.000000000",1016,481100.0]
["2019-06-29T17:04:15.000000000","2019-06-30T00:04:15.000000000",1019,58453.4]
["2019-06-29T17:04:15.000000000","2019-06-30T00:04:15.000000000",1018,480958.3]
["2019-06-29T17:04:30.000000000","2019-06-30T00:04:30.000000000",1017,481984.39999999997]
["2019-06-29T17:04:30.000000000","2019-06-30T00:04:30.000000000",1020,2782293.0]
["2019-06-29T17:04:30.000000000","2019-06-30T00:04:30.000000000",1133,963.6448]
["2019-06-29T17:04:45.000000000","2019-06-30T00:04:45.000000000",1022,30.91362]
["2019-06-29T17:04:45.000000000","2019-06-30T00:04:45.000000000",1130,773093219.3367]
["2019-06-29T17:05:00.000000000","2019-06-30T00:05:00.000000000",1021,277.9019]
["2019-06-29T17:05:00.000000000","2019-06-30T00:05:00.000000000",1016,481000.0]
["2019-06-29T17:05:15.000000000","2019-06-30T00:05:15.000000000",1019,58853.44]
["2019-06-29T17:05:15.000000000","2019-06-30T00:05:15.000000000",1018,481043.8]
["2019-06-29T17:05:30.000000000","2019-06-30T00:05:30.000000000",1017,481984.39999999997]
["2019-06-29T17:05:30.000000000","2019-06-30T00:05:30.000000000",1020,2782293.0]
["2019-06-29T17:05:30.000000000","2019-06-30T00:05:30.000000000",1133,963.5552]
["2019-06-29T17:05:45.000000000","2019-06-30T00:05:45.000000000",1022,30.93575]
["2019-06-29T17:05:45.000000000","2019-06-30T00:05:45.000000000",1130,773167506.5598]
["2019-06-29T17:06:00.000000000","2019-06-30T00:06:00.000000000",1021,277.8353]
["2019-06-29T17:06:00.000000000","2019-06-30T00:06:00.000000000",1016,481100.0]
["2019-06-29T17:06:15.000000000","2019-06-30T00:06:15.000000000",1019,59453.4]
["2019-06-29T17:06:15.000000000","2019-06-30T00:06:15.000000000",1018,481493.7]
["2019-06-29T17:06:30.000000000","2019-06-30T00:06:30.000000000",1017,481984.39999999997]
["2019-06-29T17:06:30.000000000","2019-06-30T00:06:30.000000000",1020,2782294.0]
["2019-06-29T17:06:30.000000000","2019-06-30T00:06:30.000000000",1133,963.4302]
["2019-06-29T17:06:45.000000000","2019-06-30T00:06:45.000000000",1022,30.60061]
["2019-06-29T17:06:45.000000000","2019-06-30T00:06:45.000000000",1130,772432702.3736]
["2019-06-29T17:07:00.000000000","2019-06-30T00:07:00.000000000",1021,277.5489]
["2019-06-29T17:07:00.000000000","2019-06-30T00:07:00.000000000",1016,481100.0]
["2019-06-29T17:07:15.000000000","2019-06-30T00:07:15.000000000",1019,60053.39]
["2019-06-29T17:07:15.000000000","2019-06-30T00:07:15.000000000",1018,481231.3]
["2019-06-29T17:07:30.000000000","2019-06-30T00:07:30.000000000",1017,481984.39999999997]
["2019-06-29T17:07:30.000000000","2019-06-30T00:07:30.000000000",1020,2782295.0]
["2019-06-29T17:07:30.000000000","2019-06-30T00:07:30.000000000",1133,963.3011]
["2019-06-29T17:07:45.000000000","2019-06-30T00:07:45.000000000",1022,30.70267]
["2019-06-29T17:07:45.000000000","2019-06-30T00:07:45.000000000",1130,773235950.335]
["2019-06-29T17:08:00.000000000","2019-06-30T00:08:00.000000000",1021,278.0395]
["2019-06-29T17:08:00.000000000","2019-06-30T00:08:00.000000000",1016,480900.0]
["2019-06-29T17:08:15.000000000","2019-06-30T00:08:15.000000000",1019,60653.48]
["2019-06-29T17:08:15.000000000","2019-06-30T00:08:15.000000000",1018,481385.4]
["2019-06-29T17:08:30.000000000","2019-06-30T00:08:30.000000000",1017,481849.0]
["2019-06-29T17:08:30.000000000","2019-06-30T00:08:30.000000000",1020,2782295.0]
["2019-06-29T17:08:30.000000000","2019-06-30T00:08:30.000000000",1133,963.2386]
["2019-06-29T17:08:45.000000000","2019-06-30T00:08:45.000000000",1022,31.24882]
["2019-06-29T17:08:45.000000000","2019-06-30T00:08:45.000000000",1130,772927115.59]
["2019-06-29T17:09:00.000000000","2019-06-30T00:09:00.000000000",1021,277.7376]
["2019-06-29T17:09:00.000000000","2019-06-30T00:09:00.000000000",1016,481000.0]
["2019-06-29T17:09:15.000000000","2019-06-30T00:09:15.000000000",1019,61360.09]
["2019-06-29T17:09:15.000000000","2019-06-30T00:09:15.000000000",1018,481235.4]
["2019-06-29T17:09:30.000000000","2019-06-30T00:09:30.000000000",1017,481984.39999999997]
["2019-06-29T17:09:30.000000000","2019-06-30T00:09:30.000000000",1020,2782295.0]
["2019-06-29T17:09:30.000000000","2019-06-30T00:09:30.000000000",1133,963.5469]
["2019-06-29T17:09:45.000000000","2019-06-30T00:09:45.000000000",1022,33.05367]
["2019-06-29T17:09:45.000000000","2019-06-30T00:09:45.000000000",1130,772766298.939]
["2019-06-29T17:10:00.000000000","2019-06-30T00:10:00.000000000",1021,277.9285]
["2019-06-29T17:10:00.000000000","2019-06-30T00:10:00.000000000",1016,481800.0]
["2019-06-29T17:10:15.000000000","2019-06-30T00:10:15.000000000",1019,62100.1]
["2019-06-29T17:10:15.000000000","2019-06-30T00:10:15.000000000",1018,481935.4]
["2019-06-29T17:10:30.000000000","2019-06-30T00:10:30.000000000",1017,481889.6]
["2019-06-29T17:10:30.000000000","2019-06-30T00:10:30.000000000",1020,2782296.0]
["2019-06-29T17:10:30.000000000","2019-06-30T00:10:30.000000000",1133,962.4604]
["2019-06-29T17:10:45.000000000","2019-06-30T00:10:45.000000000",1022,39.34958]
["2019-06-29T17:10:45.000000000","2019-06-30T00:10:45.000000000",1130,774477688.7232]
["2019-06-29T17:11:00.000000000","2019-06-30T00:11:00.000000000",1021,278.4747]
["2019-06-29T17:11:00.000000000","2019-06-30T00:11:00.000000000",1016,482100.0]
["2019-06-29T17:11:15.000000000","2019-06-30T00:11:15.000000000",1019,62446.74]
["2019-06-29T17:11:15.000000000","2019-06-30T00:11:15.000000000",1018,480475.0]
["2019-06-29T17:11:30.000000000","2019-06-30T00:11:30.000000000",1017,481984.39999999997]
["2019-06-29T17:11:30.000000000","2019-06-30T00:11:30.000000000",1020,2782296.0]
["2019-06-29T17:11:30.000000000","2019-06-30T00:11:30.000000000",1133,962.6677]
["2019-06-29T17:11:45.000000000","2019-06-30T00:11:45.000000000",1022,49.63931]
["2019-06-29T17:11:45.000000000","2019-06-30T00:11:45.000000000",1130,774712792.9492]
["2019-06-29T17:12:00.000000000","2019-06-30T00:12:00.000000000",1021,278.5567]
["2019-06-29T17:12:00.000000000","2019-06-30T00:12:00.000000000",1016,483100.0]
["2019-06-29T17:12:15.000000000","2019-06-30T00:12:15.000000000",1019,61493.46]
["2019-06-29T17:12:15.000000000","2019-06-30T00:12:15.000000000",1018,483708.3]
["2019-06-29T17:12:30.000000000","2019-06-30T00:12:30.000000000",1017,483974.0]
["2019-06-29T17:12:30.000000000","2019-06-30T00:12:30.000000000",1020,2782297.0]
["2019-06-29T17:12:30.000000000","2019-06-30T00:12:30.000000000",1133,967.8157]
["2019-06-29T17:12:45.000000000","2019-06-30T00:12:45.000000000",1022,69.69255]
["2019-06-29T17:12:45.000000000","2019-06-30T00:12:45.000000000",1130,776603085.531]
["2019-06-29T17:13:00.000000000","2019-06-30T00:13:00.000000000",1021,279.2428]
["2019-06-29T17:13:00.000000000","2019-06-30T00:13:00.000000000",1016,483500.0]
["2019-06-29T17:13:15.000000000","2019-06-30T00:13:15.000000000",1019,60746.78999999999]
["2019-06-29T17:13:15.000000000","2019-06-30T00:13:15.000000000",1018,483822.9]
["2019-06-29T17:13:30.000000000","2019-06-30T00:13:30.000000000",1017,483858.3]
["2019-06-29T17:13:30.000000000","2019-06-30T00:13:30.000000000",1020,2782298.0]
["2019-06-29T17:13:30.000000000","2019-06-30T00:13:30.000000000",1133,966.3562]
["2019-06-29T17:13:45.000000000","2019-06-30T00:13:45.000000000",1022,78.22182]
["2019-06-29T17:13:45.000000000","2019-06-30T00:13:45.000000000",1130,777579117.8064]
["2019-06-29T17:14:00.000000000","2019-06-30T00:14:00.000000000",1021,279.7334]
["2019-06-29T17:14:00.000000000","2019-06-30T00:14:00.000000000",1016,484000.0]
["2019-06-29T17:14:15.000000000","2019-06-30T00:14:15.000000000",1019,60500.0]
["2019-06-29T17:14:15.000000000","2019-06-30T00:14:15.000000000",1018,482433.3]
["2019-06-29T17:14:30.000000000","2019-06-30T00:14:30.000000000",1017,483724.0]
["2019-06-29T17:14:30.000000000","2019-06-30T00:14:30.000000000",1020,2782299.0]
["2019-06-29T17:14:30.000000000","2019-06-30T00:14:30.000000000",1133,966.0407]
["2019-06-29T17:14:45.000000000","2019-06-30T00:14:45.000000000",1022,83.05032]
["2019-06-29T17:14:45.000000000","2019-06-30T00:14:45.000000000",1130,777801701.7264]
["2019-06-29T17:15:00.000000000","2019-06-30T00:15:00.000000000",1021,279.2516]
["2019-06-29T17:15:00.000000000","2019-06-30T00:15:00.000000000",1016,483000.0]
["2019-06-29T17:15:15.000000000","2019-06-30T00:15:15.000000000",1019,60746.78999999999]
["2019-06-29T17:15:15.000000000","2019-06-30T00:15:15.000000000",1018,483750.0]
["2019-06-29T17:15:30.000000000","2019-06-30T00:15:30.000000000",1017,483876.0]
["2019-06-29T17:15:30.000000000","2019-06-30T00:15:30.000000000",1020,2782300.0]
["2019-06-29T17:15:30.000000000","2019-06-30T00:15:30.000000000",1133,967.4073]
["2019-06-29T17:15:45.000000000","2019-06-30T00:15:45.000000000",1022,68.6825]
["2019-06-29T17:15:45.000000000","2019-06-30T00:15:45.000000000",1130,776449227.02]
["2019-06-29T17:16:00.000000000","2019-06-30T00:16:00.000000000",1021,279.1273]
["2019-06-29T17:16:00.000000000","2019-06-30T00:16:00.000000000",1016,483100.0]
["2019-06-29T17:16:15.000000000","2019-06-30T00:16:15.000000000",1019,59946.74]
["2019-06-29T17:16:15.000000000","2019-06-30T00:16:15.000000000",1018,482854.2]
["2019-06-29T17:16:30.000000000","2019-06-30T00:16:30.000000000",1017,483946.9]
["2019-06-29T17:16:30.000000000","2019-06-30T00:16:30.000000000",1020,2782301.0]
["2019-06-29T17:16:30.000000000","2019-06-30T00:16:30.000000000",1133,966.3032]
["2019-06-29T17:16:45.000000000","2019-06-30T00:16:45.000000000",1022,89.54374]
["2019-06-29T17:16:45.000000000","2019-06-30T00:16:45.000000000",1130,778530945.4655]
["2019-06-29T17:17:00.000000000","2019-06-30T00:17:00.000000000",1021,279.7534]
["2019-06-29T17:17:00.000000000","2019-06-30T00:17:00.000000000",1016,483200.0]
["2019-06-29T17:17:15.000000000","2019-06-30T00:17:15.000000000",1019,59906.689999999995]
["2019-06-29T17:17:15.000000000","2019-06-30T00:17:15.000000000",1018,483881.3]
["2019-06-29T17:17:30.000000000","2019-06-30T00:17:30.000000000",1017,483943.8]
["2019-06-29T17:17:30.000000000","2019-06-30T00:17:30.000000000",1020,2782302.0]
["2019-06-29T17:17:30.000000000","2019-06-30T00:17:30.000000000",1133,966.7959]
["2019-06-29T17:17:45.000000000","2019-06-30T00:17:45.000000000",1022,88.80006]
["2019-06-29T17:17:45.000000000","2019-06-30T00:17:45.000000000",1130,777735209.9779]
["2019-06-29T17:18:00.000000000","2019-06-30T00:18:00.000000000",1021,279.4205]
["2019-06-29T17:18:00.000000000","2019-06-30T00:18:00.000000000",1016,483400.0]
["2019-06-29T17:18:15.000000000","2019-06-30T00:18:15.000000000",1019,60353.44]
["2019-06-29T17:18:15.000000000","2019-06-30T00:18:15.000000000",1018,483189.6]
["2019-06-29T17:18:30.000000000","2019-06-30T00:18:30.000000000",1017,483980.2]
["2019-06-29T17:18:30.000000000","2019-06-30T00:18:30.000000000",1020,2782304.0]
["2019-06-29T17:18:30.000000000","2019-06-30T00:18:30.000000000",1133,967.7635]
["2019-06-29T17:18:45.000000000","2019-06-30T00:18:45.000000000",1022,70.10772]
["2019-06-29T17:18:45.000000000","2019-06-30T00:18:45.000000000",1130,775381938.5536]
["2019-06-29T17:19:00.000000000","2019-06-30T00:19:00.000000000",1021,278.6212]
["2019-06-29T17:19:00.000000000","2019-06-30T00:19:00.000000000",1016,482300.0]
["2019-06-29T17:19:15.000000000","2019-06-30T00:19:15.000000000",1019,60393.36]
["2019-06-29T17:19:15.000000000","2019-06-30T00:19:15.000000000",1018,480652.10000000003]
["2019-06-29T17:19:30.000000000","2019-06-30T00:19:30.000000000",1017,481976.0]
["2019-06-29T17:19:30.000000000","2019-06-30T00:19:30.000000000",1020,2782305.0]
["2019-06-29T17:19:30.000000000","2019-06-30T00:19:30.000000000",1133,962.5593]
["2019-06-29T17:19:45.000000000","2019-06-30T00:19:45.000000000",1022,53.41331]
["2019-06-29T17:19:45.000000000","2019-06-30T00:19:45.000000000",1130,775011335.9805]
["2019-06-29T17:20:00.000000000","2019-06-30T00:20:00.000000000",1021,278.3814]
["2019-06-29T17:20:00.000000000","2019-06-30T00:20:00.000000000",1016,481600.0]
["2019-06-29T17:20:15.000000000","2019-06-30T00:20:15.000000000",1019,59093.43]
["2019-06-29T17:20:15.000000000","2019-06-30T00:20:15.000000000",1018,480331.2]
["2019-06-29T17:20:30.000000000","2019-06-30T00:20:30.000000000",1017,481984.39999999997]
["2019-06-29T17:20:30.000000000","2019-06-30T00:20:30.000000000",1020,2782305.0]
["2019-06-29T17:20:30.000000000","2019-06-30T00:20:30.000000000",1133,962.5969]
["2019-06-29T17:20:45.000000000","2019-06-30T00:20:45.000000000",1022,52.21889]
["2019-06-29T17:20:45.000000000","2019-06-30T00:20:45.000000000",1130,773893683.9798]
["2019-06-29T17:21:00.000000000","2019-06-30T00:21:00.000000000",1021,278.1084]
["2019-06-29T17:21:00.000000000","2019-06-30T00:21:00.000000000",1016,481800.0]
["2019-06-29T17:21:15.000000000","2019-06-30T00:21:15.000000000",1019,58446.74]
["2019-06-29T17:21:15.000000000","2019-06-30T00:21:15.000000000",1018,480314.6]
["2019-06-29T17:21:30.000000000","2019-06-30T00:21:30.000000000",1017,481984.39999999997]
["2019-06-29T17:21:30.000000000","2019-06-30T00:21:30.000000000",1020,2782306.0]
["2019-06-29T17:21:30.000000000","2019-06-30T00:21:30.000000000",1133,962.3115]
["2019-06-29T17:21:45.000000000","2019-06-30T00:21:45.000000000",1022,52.74947]
["2019-06-29T17:21:45.000000000","2019-06-30T00:21:45.000000000",1130,773819396.4096]
["2019-06-29T17:22:00.000000000","2019-06-30T00:22:00.000000000",1021,278.2104]
["2019-06-29T17:22:00.000000000","2019-06-30T00:22:00.000000000",1016,482000.0]
["2019-06-29T17:22:15.000000000","2019-06-30T00:22:15.000000000",1019,58500.0]
["2019-06-29T17:22:15.000000000","2019-06-30T00:22:15.000000000",1018,480427.1]
["2019-06-29T17:22:30.000000000","2019-06-30T00:22:30.000000000",1017,481942.7]
["2019-06-29T17:22:30.000000000","2019-06-30T00:22:30.000000000",1020,2782307.0]
["2019-06-29T17:22:30.000000000","2019-06-30T00:22:30.000000000",1133,962.3094]
["2019-06-29T17:22:45.000000000","2019-06-30T00:22:45.000000000",1022,52.85388]
["2019-06-29T17:22:45.000000000","2019-06-30T00:22:45.000000000",1130,774993251.6238]
["2019-06-29T17:23:00.000000000","2019-06-30T00:23:00.000000000",1021,278.6744]
["2019-06-29T17:23:00.000000000","2019-06-30T00:23:00.000000000",1016,482200.0]
["2019-06-29T17:23:15.000000000","2019-06-30T00:23:15.000000000",1019,59006.79]
["2019-06-29T17:23:15.000000000","2019-06-30T00:23:15.000000000",1018,480643.7]
["2019-06-29T17:23:30.000000000","2019-06-30T00:23:30.000000000",1017,481984.39999999997]
["2019-06-29T17:23:30.000000000","2019-06-30T00:23:30.000000000",1020,2782307.0]
["2019-06-29T17:23:30.000000000","2019-06-30T00:23:30.000000000",1133,962.474]
["2019-06-29T17:23:45.000000000","2019-06-30T00:23:45.000000000",1022,51.71502]
["2019-06-29T17:23:45.000000000","2019-06-30T00:23:45.000000000",1130,774956803.7016]
["2019-06-29T17:24:00.000000000","2019-06-30T00:24:00.000000000",1021,278.4214]
["2019-06-29T17:24:00.000000000","2019-06-30T00:24:00.000000000",1016,482200.0]
["2019-06-29T17:24:15.000000000","2019-06-30T00:24:15.000000000",1019,59853.44]
["2019-06-29T17:24:15.000000000","2019-06-30T00:24:15.000000000",1018,480685.4]
["2019-06-29T17:24:30.000000000","2019-06-30T00:24:30.000000000",1017,481961.5]
["2019-06-29T17:24:30.000000000","2019-06-30T00:24:30.000000000",1020,2782308.0]
["2019-06-29T17:24:30.000000000","2019-06-30T00:24:30.000000000",1133,962.6803]
["2019-06-29T17:24:45.000000000","2019-06-30T00:24:45.000000000",1022,50.78487]
["2019-06-29T17:24:45.000000000","2019-06-30T00:24:45.000000000",1130,774357772.8732]
["2019-06-29T17:25:00.000000000","2019-06-30T00:25:00.000000000",1021,278.2926]
["2019-06-29T17:25:00.000000000","2019-06-30T00:25:00.000000000",1016,482100.0]
["2019-06-29T17:25:15.000000000","2019-06-30T00:25:15.000000000",1019,60606.77]
["2019-06-29T17:25:15.000000000","2019-06-30T00:25:15.000000000",1018,480595.8]
["2019-06-29T17:25:30.000000000","2019-06-30T00:25:30.000000000",1017,481903.1]
["2019-06-29T17:25:30.000000000","2019-06-30T00:25:30.000000000",1020,2782309.0]
["2019-06-29T17:25:30.000000000","2019-06-30T00:25:30.000000000",1133,962.3968]
["2019-06-29T17:25:45.000000000","2019-06-30T00:25:45.000000000",1022,49.30188]
["2019-06-29T17:25:45.000000000","2019-06-30T00:25:45.000000000",1130,774666609.1722]
["2019-06-29T17:26:00.000000000","2019-06-30T00:26:00.000000000",1021,278.4879]
["2019-06-29T17:26:00.000000000","2019-06-30T00:26:00.000000000",1016,482000.0]
["2019-06-29T17:26:15.000000000","2019-06-30T00:26:15.000000000",1019,61000.0]
["2019-06-29T17:26:15.000000000","2019-06-30T00:26:15.000000000",1018,480622.9]
["2019-06-29T17:26:30.000000000","2019-06-30T00:26:30.000000000",1017,481984.39999999997]
["2019-06-29T17:26:30.000000000","2019-06-30T00:26:30.000000000",1020,2782310.0]
["2019-06-29T17:26:30.000000000","2019-06-30T00:26:30.000000000",1133,962.2969]
["2019-06-29T17:26:45.000000000","2019-06-30T00:26:45.000000000",1022,48.09419]
["2019-06-29T17:26:45.000000000","2019-06-30T00:26:45.000000000",1130,775006607.649]
["2019-06-29T17:27:00.000000000","2019-06-30T00:27:00.000000000",1021,278.4369]
["2019-06-29T17:27:00.000000000","2019-06-30T00:27:00.000000000",1016,481900.0]
["2019-06-29T17:27:15.000000000","2019-06-30T00:27:15.000000000",1019,60493.46]
["2019-06-29T17:27:15.000000000","2019-06-30T00:27:15.000000000",1018,480254.2]
["2019-06-29T17:27:30.000000000","2019-06-30T00:27:30.000000000",1017,481984.39999999997]
["2019-06-29T17:27:30.000000000","2019-06-30T00:27:30.000000000",1020,2782310.0]
["2019-06-29T17:27:30.000000000","2019-06-30T00:27:30.000000000",1133,962.2636]
["2019-06-29T17:27:45.000000000","2019-06-30T00:27:45.000000000",1022,46.66446]
["2019-06-29T17:27:45.000000000","2019-06-30T00:27:45.000000000",1130,774111260.291]
["2019-06-29T17:28:00.000000000","2019-06-30T00:28:00.000000000",1021,278.2349]
["2019-06-29T17:28:00.000000000","2019-06-30T00:28:00.000000000",1016,482000.0]
["2019-06-29T17:28:15.000000000","2019-06-30T00:28:15.000000000",1019,59646.810000000005]
["2019-06-29T17:28:15.000000000","2019-06-30T00:28:15.000000000",1018,480443.8]
["2019-06-29T17:28:30.000000000","2019-06-30T00:28:30.000000000",1017,481984.39999999997]
["2019-06-29T17:28:30.000000000","2019-06-30T00:28:30.000000000",1020,2782311.0]
["2019-06-29T17:28:30.000000000","2019-06-30T00:28:30.000000000",1133,962.4073]
["2019-06-29T17:28:45.000000000","2019-06-30T00:28:45.000000000",1022,44.42009]
["2019-06-29T17:28:45.000000000","2019-06-30T00:28:45.000000000",1130,774302683.2828]
["2019-06-29T17:29:00.000000000","2019-06-30T00:29:00.000000000",1021,278.3525]
["2019-06-29T17:29:00.000000000","2019-06-30T00:29:00.000000000",1016,481800.0]
["2019-06-29T17:29:15.000000000","2019-06-30T00:29:15.000000000",1019,59046.71]
["2019-06-29T17:29:15.000000000","2019-06-30T00:29:15.000000000",1018,480258.30000000005]
["2019-06-29T17:29:30.000000000","2019-06-30T00:29:30.000000000",1017,481984.39999999997]
["2019-06-29T17:29:30.000000000","2019-06-30T00:29:30.000000000",1020,2782311.0]
["2019-06-29T17:29:30.000000000","2019-06-30T00:29:30.000000000",1133,962.1886]
["2019-06-29T17:29:45.000000000","2019-06-30T00:29:45.000000000",1022,42.16675]
["2019-06-29T17:29:45.000000000","2019-06-30T00:29:45.000000000",1130,774741732.18]
["2019-06-29T17:30:00.000000000","2019-06-30T00:30:00.000000000",1021,278.4569]
["2019-06-29T17:30:00.000000000","2019-06-30T00:30:00.000000000",1016,481600.0]
["2019-06-29T17:30:15.000000000","2019-06-30T00:30:15.000000000",1019,58900.149999999994]
["2019-06-29T17:30:15.000000000","2019-06-30T00:30:15.000000000",1018,481568.8]
["2019-06-29T17:30:30.000000000","2019-06-30T00:30:30.000000000",1017,481984.39999999997]
["2019-06-29T17:30:30.000000000","2019-06-30T00:30:30.000000000",1020,2782312.0]
["2019-06-29T17:30:30.000000000","2019-06-30T00:30:30.000000000",1133,962.7157]
["2019-06-29T17:30:45.000000000","2019-06-30T00:30:45.000000000",1022,39.04774]
["2019-06-29T17:30:45.000000000","2019-06-30T00:30:45.000000000",1130,773740934.5536]
["2019-06-29T17:31:00.000000000","2019-06-30T00:31:00.000000000",1021,278.1017]
["2019-06-29T17:31:00.000000000","2019-06-30T00:31:00.000000000",1016,481300.0]
["2019-06-29T17:31:15.000000000","2019-06-30T00:31:15.000000000",1019,58953.4]
["2019-06-29T17:31:15.000000000","2019-06-30T00:31:15.000000000",1018,481812.5]
["2019-06-29T17:31:30.000000000","2019-06-30T00:31:30.000000000",1017,481984.39999999997]
["2019-06-29T17:31:30.000000000","2019-06-30T00:31:30.000000000",1020,2782312.0]
["2019-06-29T17:31:30.000000000","2019-06-30T00:31:30.000000000",1133,963.7511]
["2019-06-29T17:31:45.000000000","2019-06-30T00:31:45.000000000",1022,36.66341]
["2019-06-29T17:31:45.000000000","2019-06-30T00:31:45.000000000",1130,773265159.2016]
["2019-06-29T17:32:00.000000000","2019-06-30T00:32:00.000000000",1021,277.9395]
["2019-06-29T17:32:00.000000000","2019-06-30T00:32:00.000000000",1016,481300.0]
["2019-06-29T17:32:15.000000000","2019-06-30T00:32:15.000000000",1019,59200.200000000004]
["2019-06-29T17:32:15.000000000","2019-06-30T00:32:15.000000000",1018,481775.0]
["2019-06-29T17:32:30.000000000","2019-06-30T00:32:30.000000000",1017,481984.39999999997]
["2019-06-29T17:32:30.000000000","2019-06-30T00:32:30.000000000",1020,2782313.0]
["2019-06-29T17:32:30.000000000","2019-06-30T00:32:30.000000000",1133,963.6656]
["2019-06-29T17:32:45.000000000","2019-06-30T00:32:45.000000000",1022,34.03267]
["2019-06-29T17:32:45.000000000","2019-06-30T00:32:45.000000000",1130,773821343.2608]
["2019-06-29T17:33:00.000000000","2019-06-30T00:33:00.000000000",1021,278.1216]
["2019-06-29T17:33:00.000000000","2019-06-30T00:33:00.000000000",1016,481300.0]
["2019-06-29T17:33:15.000000000","2019-06-30T00:33:15.000000000",1019,59553.39]
["2019-06-29T17:33:15.000000000","2019-06-30T00:33:15.000000000",1018,481797.9]
["2019-06-29T17:33:30.000000000","2019-06-30T00:33:30.000000000",1017,481984.39999999997]
["2019-06-29T17:33:30.000000000","2019-06-30T00:33:30.000000000",1020,2782313.0]
["2019-06-29T17:33:30.000000000","2019-06-30T00:33:30.000000000",1133,963.6969]
["2019-06-29T17:33:45.000000000","2019-06-30T00:33:45.000000000",1022,34.03267]
["2019-06-29T17:33:45.000000000","2019-06-30T00:33:45.000000000",1130,773673045.9779]
["2019-06-29T17:34:00.000000000","2019-06-30T00:34:00.000000000",1021,278.0217]
["2019-06-29T17:34:00.000000000","2019-06-30T00:34:00.000000000",1016,481400.0]
["2019-06-29T17:34:15.000000000","2019-06-30T00:34:15.000000000",1019,60100.1]
["2019-06-29T17:34:15.000000000","2019-06-30T00:34:15.000000000",1018,479958.3]
["2019-06-29T17:34:30.000000000","2019-06-30T00:34:30.000000000",1017,481984.39999999997]
["2019-06-29T17:34:30.000000000","2019-06-30T00:34:30.000000000",1020,2782314.0]
["2019-06-29T17:34:30.000000000","2019-06-30T00:34:30.000000000",1133,963.0094]
["2019-06-29T17:34:45.000000000","2019-06-30T00:34:45.000000000",1022,29.14872]
["2019-06-29T17:34:45.000000000","2019-06-30T00:34:45.000000000",1130,772314720.12]
["2019-06-29T17:35:00.000000000","2019-06-30T00:35:00.000000000",1021,277.6532]
["2019-06-29T17:35:00.000000000","2019-06-30T00:35:00.000000000",1016,481400.0]
["2019-06-29T17:35:15.000000000","2019-06-30T00:35:15.000000000",1019,60553.39]
["2019-06-29T17:35:15.000000000","2019-06-30T00:35:15.000000000",1018,481120.8]
["2019-06-29T17:35:30.000000000","2019-06-30T00:35:30.000000000",1017,481984.39999999997]
["2019-06-29T17:35:30.000000000","2019-06-30T00:35:30.000000000",1020,2782314.0]
["2019-06-29T17:35:30.000000000","2019-06-30T00:35:30.000000000",1133,963.2531]
["2019-06-29T17:35:45.000000000","2019-06-30T00:35:45.000000000",1022,26.68005]
["2019-06-29T17:35:45.000000000","2019-06-30T00:35:45.000000000",1130,773580951.2214]
["2019-06-29T17:36:00.000000000","2019-06-30T00:36:00.000000000",1021,277.9884]
["2019-06-29T17:36:00.000000000","2019-06-30T00:36:00.000000000",1016,481300.0]
["2019-06-29T17:36:15.000000000","2019-06-30T00:36:15.000000000",1019,60800.049999999996]
["2019-06-29T17:36:15.000000000","2019-06-30T00:36:15.000000000",1018,481212.5]
["2019-06-29T17:36:30.000000000","2019-06-30T00:36:30.000000000",1017,481984.39999999997]
["2019-06-29T17:36:30.000000000","2019-06-30T00:36:30.000000000",1020,2782315.0]
["2019-06-29T17:36:30.000000000","2019-06-30T00:36:30.000000000",1133,963.1594]
["2019-06-29T17:36:45.000000000","2019-06-30T00:36:45.000000000",1022,24.75083]
["2019-06-29T17:36:45.000000000","2019-06-30T00:36:45.000000000",1130,773111852.716]
["2019-06-29T17:37:00.000000000","2019-06-30T00:37:00.000000000",1021,277.7887]
["2019-06-29T17:37:00.000000000","2019-06-30T00:37:00.000000000",1016,481500.0]
["2019-06-29T17:37:15.000000000","2019-06-30T00:37:15.000000000",1019,60493.46]
["2019-06-29T17:37:15.000000000","2019-06-30T00:37:15.000000000",1018,481262.5]
["2019-06-29T17:37:30.000000000","2019-06-30T00:37:30.000000000",1017,481980.2]
["2019-06-29T17:37:30.000000000","2019-06-30T00:37:30.000000000",1020,2782315.0]
["2019-06-29T17:37:30.000000000","2019-06-30T00:37:30.000000000",1133,963.2365]
["2019-06-29T17:37:45.000000000","2019-06-30T00:37:45.000000000",1022,22.88163]
["2019-06-29T17:37:45.000000000","2019-06-30T00:37:45.000000000",1130,772994439.023]
["2019-06-29T17:38:00.000000000","2019-06-30T00:38:00.000000000",1021,277.8553]
["2019-06-29T17:38:00.000000000","2019-06-30T00:38:00.000000000",1016,481000.0]
["2019-06-29T17:38:15.000000000","2019-06-30T00:38:15.000000000",1019,59646.810000000005]
["2019-06-29T17:38:15.000000000","2019-06-30T00:38:15.000000000",1018,481312.5]
["2019-06-29T17:38:30.000000000","2019-06-30T00:38:30.000000000",1017,481984.39999999997]
["2019-06-29T17:38:30.000000000","2019-06-30T00:38:30.000000000",1020,2782315.0]
["2019-06-29T17:38:30.000000000","2019-06-30T00:38:30.000000000",1133,963.2281]
["2019-06-29T17:38:45.000000000","2019-06-30T00:38:45.000000000",1022,20.74598]
["2019-06-29T17:38:45.000000000","2019-06-30T00:38:45.000000000",1130,772951034.909]
["2019-06-29T17:39:00.000000000","2019-06-30T00:39:00.000000000",1021,277.944]
["2019-06-29T17:39:00.000000000","2019-06-30T00:39:00.000000000",1016,481300.0]
["2019-06-29T17:39:15.000000000","2019-06-30T00:39:15.000000000",1019,58893.36]
["2019-06-29T17:39:15.000000000","2019-06-30T00:39:15.000000000",1018,481095.8]
["2019-06-29T17:39:30.000000000","2019-06-30T00:39:30.000000000",1017,481984.39999999997]
["2019-06-29T17:39:30.000000000","2019-06-30T00:39:30.000000000",1020,2782316.0]
["2019-06-29T17:39:30.000000000","2019-06-30T00:39:30.000000000",1133,963.2073]
["2019-06-29T17:39:45.000000000","2019-06-30T00:39:45.000000000",1022,18.9101]
["2019-06-29T17:39:45.000000000","2019-06-30T00:39:45.000000000",1130,773340280.4944]
["2019-06-29T17:40:00.000000000","2019-06-30T00:40:00.000000000",1021,277.8375]
["2019-06-29T17:40:00.000000000","2019-06-30T00:40:00.000000000",1016,481400.0]
["2019-06-29T17:40:15.000000000","2019-06-30T00:40:15.000000000",1019,58446.74]
["2019-06-29T17:40:15.000000000","2019-06-30T00:40:15.000000000",1018,481270.8]
["2019-06-29T17:40:30.000000000","2019-06-30T00:40:30.000000000",1017,481984.39999999997]
["2019-06-29T17:40:30.000000000","2019-06-30T00:40:30.000000000",1020,2782316.0]
["2019-06-29T17:40:30.000000000","2019-06-30T00:40:30.000000000",1133,963.4115]
["2019-06-29T17:40:45.000000000","2019-06-30T00:40:45.000000000",1022,18.29513]
["2019-06-29T17:40:45.000000000","2019-06-30T00:40:45.000000000",1130,772673359.3492]
["2019-06-29T17:41:00.000000000","2019-06-30T00:41:00.000000000",1021,277.7731]
["2019-06-29T17:41:00.000000000","2019-06-30T00:41:00.000000000",1016,481400.0]
["2019-06-29T17:41:15.000000000","2019-06-30T00:41:15.000000000",1019,58246.78999999999]
["2019-06-29T17:41:15.000000000","2019-06-30T00:41:15.000000000",1018,481433.3]
["2019-06-29T17:41:30.000000000","2019-06-30T00:41:30.000000000",1017,481984.39999999997]
["2019-06-29T17:41:30.000000000","2019-06-30T00:41:30.000000000",1020,2782316.0]
["2019-06-29T17:41:30.000000000","2019-06-30T00:41:30.000000000",1133,963.5073]
["2019-06-29T17:41:45.000000000","2019-06-30T00:41:45.000000000",1022,17.62913]
["2019-06-29T17:41:45.000000000","2019-06-30T00:41:45.000000000",1130,773581229.06]
["2019-06-29T17:42:00.000000000","2019-06-30T00:42:00.000000000",1021,277.9884]
["2019-06-29T17:42:00.000000000","2019-06-30T00:42:00.000000000",1016,481500.0]
["2019-06-29T17:42:15.000000000","2019-06-30T00:42:15.000000000",1019,58200.200000000004]
["2019-06-29T17:42:15.000000000","2019-06-30T00:42:15.000000000",1018,481693.8]
["2019-06-29T17:42:30.000000000","2019-06-30T00:42:30.000000000",1017,481821.9]
["2019-06-29T17:42:30.000000000","2019-06-30T00:42:30.000000000",1020,2782316.0]
["2019-06-29T17:42:30.000000000","2019-06-30T00:42:30.000000000",1133,963.4031]
["2019-06-29T17:42:45.000000000","2019-06-30T00:42:45.000000000",1022,17.09181]
["2019-06-29T17:42:45.000000000","2019-06-30T00:42:45.000000000",1130,773439608.928]
["2019-06-29T17:43:00.000000000","2019-06-30T00:43:00.000000000",1021,277.8686]
["2019-06-29T17:43:00.000000000","2019-06-30T00:43:00.000000000",1016,481600.0]
["2019-06-29T17:43:15.000000000","2019-06-30T00:43:15.000000000",1019,58300.049999999996]
["2019-06-29T17:43:15.000000000","2019-06-30T00:43:15.000000000",1018,481572.9]
["2019-06-29T17:43:30.000000000","2019-06-30T00:43:30.000000000",1017,481077.1]
["2019-06-29T17:43:30.000000000","2019-06-30T00:43:30.000000000",1020,2782317.0]
["2019-06-29T17:43:30.000000000","2019-06-30T00:43:30.000000000",1133,962.7229]
["2019-06-29T17:43:45.000000000","2019-06-30T00:43:45.000000000",1022,16.57684]
["2019-06-29T17:43:45.000000000","2019-06-30T00:43:45.000000000",1130,772914585.7101]
["2019-06-29T17:44:00.000000000","2019-06-30T00:44:00.000000000",1021,277.8886]
["2019-06-29T17:44:00.000000000","2019-06-30T00:44:00.000000000",1016,481600.0]
["2019-06-29T17:44:15.000000000","2019-06-30T00:44:15.000000000",1019,58500.0]
["2019-06-29T17:44:15.000000000","2019-06-30T00:44:15.000000000",1018,481593.8]
["2019-06-29T17:44:30.000000000","2019-06-30T00:44:30.000000000",1017,481984.39999999997]
["2019-06-29T17:44:30.000000000","2019-06-30T00:44:30.000000000",1020,2782317.0]
["2019-06-29T17:44:30.000000000","2019-06-30T00:44:30.000000000",1133,963.8073]
["2019-06-29T17:44:45.000000000","2019-06-30T00:44:45.000000000",1022,16.45033]
["2019-06-29T17:44:45.000000000","2019-06-30T00:44:45.000000000",1130,774100965.6789]
["2019-06-29T17:45:00.000000000","2019-06-30T00:45:00.000000000",1021,278.2217]
["2019-06-29T17:45:00.000000000","2019-06-30T00:45:00.000000000",1016,481600.0]
["2019-06-29T17:45:15.000000000","2019-06-30T00:45:15.000000000",1019,58700.200000000004]
["2019-06-29T17:45:15.000000000","2019-06-30T00:45:15.000000000",1018,481604.2]
["2019-06-29T17:45:30.000000000","2019-06-30T00:45:30.000000000",1017,481984.39999999997]
["2019-06-29T17:45:30.000000000","2019-06-30T00:45:30.000000000",1020,2782317.0]
["2019-06-29T17:45:30.000000000","2019-06-30T00:45:30.000000000",1133,963.8219]
["2019-06-29T17:45:45.000000000","2019-06-30T00:45:45.000000000",1022,16.48807]
["2019-06-29T17:45:45.000000000","2019-06-30T00:45:45.000000000",1130,773575664.2293]
["2019-06-29T17:46:00.000000000","2019-06-30T00:46:00.000000000",1021,277.9552]
["2019-06-29T17:46:00.000000000","2019-06-30T00:46:00.000000000",1016,481900.0]
["2019-06-29T17:46:15.000000000","2019-06-30T00:46:15.000000000",1019,58853.44]
["2019-06-29T17:46:15.000000000","2019-06-30T00:46:15.000000000",1018,480360.4]
["2019-06-29T17:46:30.000000000","2019-06-30T00:46:30.000000000",1017,478517.7]
["2019-06-29T17:46:30.000000000","2019-06-30T00:46:30.000000000",1020,2782317.0]
["2019-06-29T17:46:30.000000000","2019-06-30T00:46:30.000000000",1133,954.9656]
["2019-06-29T17:46:45.000000000","2019-06-30T00:46:45.000000000",1022,16.77666]
["2019-06-29T17:46:45.000000000","2019-06-30T00:46:45.000000000",1130,770684836.8663]
["2019-06-29T17:47:00.000000000","2019-06-30T00:47:00.000000000",1021,275.7751]
["2019-06-29T17:47:00.000000000","2019-06-30T00:47:00.000000000",1016,476500.0]
["2019-06-29T17:47:15.000000000","2019-06-30T00:47:15.000000000",1019,59206.740000000005]
["2019-06-29T17:47:15.000000000","2019-06-30T00:47:15.000000000",1018,475025.0]
["2019-06-29T17:47:30.000000000","2019-06-30T00:47:30.000000000",1017,477984.39999999997]
["2019-06-29T17:47:30.000000000","2019-06-30T00:47:30.000000000",1020,2782318.0]
["2019-06-29T17:47:30.000000000","2019-06-30T00:47:30.000000000",1133,953.0302]
["2019-06-29T17:47:45.000000000","2019-06-30T00:47:45.000000000",1022,17.47149]
["2019-06-29T17:47:45.000000000","2019-06-30T00:47:45.000000000",1130,766176089.3094]
["2019-06-29T17:48:00.000000000","2019-06-30T00:48:00.000000000",1021,275.3932]
["2019-06-29T17:48:00.000000000","2019-06-30T00:48:00.000000000",1016,476800.0]
["2019-06-29T17:48:15.000000000","2019-06-30T00:48:15.000000000",1019,59500.0]
["2019-06-29T17:48:15.000000000","2019-06-30T00:48:15.000000000",1018,475041.7]
["2019-06-29T17:48:30.000000000","2019-06-30T00:48:30.000000000",1017,477984.39999999997]
["2019-06-29T17:48:30.000000000","2019-06-30T00:48:30.000000000",1020,2782318.0]
["2019-06-29T17:48:30.000000000","2019-06-30T00:48:30.000000000",1133,953.0761]
["2019-06-29T17:48:45.000000000","2019-06-30T00:48:45.000000000",1022,18.11533]
["2019-06-29T17:48:45.000000000","2019-06-30T00:48:45.000000000",1130,765669429.2016]
["2019-06-29T17:49:00.000000000","2019-06-30T00:49:00.000000000",1021,275.138]
["2019-06-29T17:49:00.000000000","2019-06-30T00:49:00.000000000",1016,477100.0]
["2019-06-29T17:49:15.000000000","2019-06-30T00:49:15.000000000",1019,59853.44]
["2019-06-29T17:49:15.000000000","2019-06-30T00:49:15.000000000",1018,476802.1]
["2019-06-29T17:49:30.000000000","2019-06-30T00:49:30.000000000",1017,477926.10000000003]
["2019-06-29T17:49:30.000000000","2019-06-30T00:49:30.000000000",1020,2782318.0]
["2019-06-29T17:49:30.000000000","2019-06-30T00:49:30.000000000",1133,953.849]
["2019-06-29T17:49:45.000000000","2019-06-30T00:49:45.000000000",1022,18.03319]
["2019-06-29T17:49:45.000000000","2019-06-30T00:49:45.000000000",1130,766250098.9682]
["2019-06-29T17:50:00.000000000","2019-06-30T00:50:00.000000000",1021,275.4177]
["2019-06-29T17:50:00.000000000","2019-06-30T00:50:00.000000000",1016,477200.0]
["2019-06-29T17:50:15.000000000","2019-06-30T00:50:15.000000000",1019,60200.200000000004]
["2019-06-29T17:50:15.000000000","2019-06-30T00:50:15.000000000",1018,476933.3]
["2019-06-29T17:50:30.000000000","2019-06-30T00:50:30.000000000",1017,477876.0]
["2019-06-29T17:50:30.000000000","2019-06-30T00:50:30.000000000",1020,2782318.0]
["2019-06-29T17:50:30.000000000","2019-06-30T00:50:30.000000000",1133,955.1927]
["2019-06-29T17:50:45.000000000","2019-06-30T00:50:45.000000000",1022,17.94883]
["2019-06-29T17:50:45.000000000","2019-06-30T00:50:45.000000000",1130,766626824.8254]
["2019-06-29T17:51:00.000000000","2019-06-30T00:51:00.000000000",1021,275.4577]
["2019-06-29T17:51:00.000000000","2019-06-30T00:51:00.000000000",1016,477100.0]
["2019-06-29T17:51:15.000000000","2019-06-30T00:51:15.000000000",1019,60400.149999999994]
["2019-06-29T17:51:15.000000000","2019-06-30T00:51:15.000000000",1018,477337.5]
["2019-06-29T17:51:30.000000000","2019-06-30T00:51:30.000000000",1017,477984.39999999997]
["2019-06-29T17:51:30.000000000","2019-06-30T00:51:30.000000000",1020,2782318.0]
["2019-06-29T17:51:30.000000000","2019-06-30T00:51:30.000000000",1133,953.6469]
["2019-06-29T17:51:45.000000000","2019-06-30T00:51:45.000000000",1022,17.56028]
["2019-06-29T17:51:45.000000000","2019-06-30T00:51:45.000000000",1130,765781275.3847]
["2019-06-29T17:52:00.000000000","2019-06-30T00:52:00.000000000",1021,275.0914]
["2019-06-29T17:52:00.000000000","2019-06-30T00:52:00.000000000",1016,477200.0]
["2019-06-29T17:52:15.000000000","2019-06-30T00:52:15.000000000",1019,60600.1]
["2019-06-29T17:52:15.000000000","2019-06-30T00:52:15.000000000",1018,477429.19999999995]
["2019-06-29T17:52:30.000000000","2019-06-30T00:52:30.000000000",1017,477984.39999999997]
["2019-06-29T17:52:30.000000000","2019-06-30T00:52:30.000000000",1020,2782319.0]
["2019-06-29T17:52:30.000000000","2019-06-30T00:52:30.000000000",1133,955.4907]
["2019-06-29T17:52:45.000000000","2019-06-30T00:52:45.000000000",1022,16.59453]
["2019-06-29T17:52:45.000000000","2019-06-30T00:52:45.000000000",1130,766429555.7117]
["2019-06-29T17:53:00.000000000","2019-06-30T00:53:00.000000000",1021,275.5576]
["2019-06-29T17:53:00.000000000","2019-06-30T00:53:00.000000000",1016,477100.0]
["2019-06-29T17:53:15.000000000","2019-06-30T00:53:15.000000000",1019,60853.44]
["2019-06-29T17:53:15.000000000","2019-06-30T00:53:15.000000000",1018,475666.7]
["2019-06-29T17:53:30.000000000","2019-06-30T00:53:30.000000000",1017,477984.39999999997]
["2019-06-29T17:53:30.000000000","2019-06-30T00:53:30.000000000",1020,2782319.0]
["2019-06-29T17:53:30.000000000","2019-06-30T00:53:30.000000000",1133,953.0177]
["2019-06-29T17:53:45.000000000","2019-06-30T00:53:45.000000000",1022,15.82422]
["2019-06-29T17:53:45.000000000","2019-06-30T00:53:45.000000000",1130,765935415.8573]
["2019-06-29T17:54:00.000000000","2019-06-30T00:54:00.000000000",1021,275.2068]
["2019-06-29T17:54:00.000000000","2019-06-30T00:54:00.000000000",1016,477000.0]
["2019-06-29T17:54:15.000000000","2019-06-30T00:54:15.000000000",1019,61000.0]
["2019-06-29T17:54:15.000000000","2019-06-30T00:54:15.000000000",1018,476633.30000000005]
["2019-06-29T17:54:30.000000000","2019-06-30T00:54:30.000000000",1017,477984.39999999997]
["2019-06-29T17:54:30.000000000","2019-06-30T00:54:30.000000000",1020,2782319.0]
["2019-06-29T17:54:30.000000000","2019-06-30T00:54:30.000000000",1133,955.2802]
["2019-06-29T17:54:45.000000000","2019-06-30T00:54:45.000000000",1022,14.9718]
["2019-06-29T17:54:45.000000000","2019-06-30T00:54:45.000000000",1130,766380308.6654]
["2019-06-29T17:55:00.000000000","2019-06-30T00:55:00.000000000",1021,275.5597]
["2019-06-29T17:55:00.000000000","2019-06-30T00:55:00.000000000",1016,477300.0]
["2019-06-29T17:55:15.000000000","2019-06-30T00:55:15.000000000",1019,60900.149999999994]
["2019-06-29T17:55:15.000000000","2019-06-30T00:55:15.000000000",1018,477362.5]
["2019-06-29T17:55:30.000000000","2019-06-30T00:55:30.000000000",1017,477984.39999999997]
["2019-06-29T17:55:30.000000000","2019-06-30T00:55:30.000000000",1020,2782319.0]
["2019-06-29T17:55:30.000000000","2019-06-30T00:55:30.000000000",1133,955.4448]
["2019-06-29T17:55:45.000000000","2019-06-30T00:55:45.000000000",1022,14.5855]
["2019-06-29T17:55:45.000000000","2019-06-30T00:55:45.000000000",1130,767059472.7333]
["2019-06-29T17:56:00.000000000","2019-06-30T00:56:00.000000000",1021,275.5842]
["2019-06-29T17:56:00.000000000","2019-06-30T00:56:00.000000000",1016,477100.0]
["2019-06-29T17:56:15.000000000","2019-06-30T00:56:15.000000000",1019,60446.74]
["2019-06-29T17:56:15.000000000","2019-06-30T00:56:15.000000000",1018,475754.2]
["2019-06-29T17:56:30.000000000","2019-06-30T00:56:30.000000000",1017,477984.39999999997]
["2019-06-29T17:56:30.000000000","2019-06-30T00:56:30.000000000",1020,2782320.0]
["2019-06-29T17:56:30.000000000","2019-06-30T00:56:30.000000000",1133,954.6386]
["2019-06-29T17:56:45.000000000","2019-06-30T00:56:45.000000000",1022,12.87167]
["2019-06-29T17:56:45.000000000","2019-06-30T00:56:45.000000000",1130,765664136.712]
["2019-06-29T17:57:00.000000000","2019-06-30T00:57:00.000000000",1021,275.0869]
["2019-06-29T17:57:00.000000000","2019-06-30T00:57:00.000000000",1016,476200.0]
["2019-06-29T17:57:15.000000000","2019-06-30T00:57:15.000000000",1019,59693.41]
["2019-06-29T17:57:15.000000000","2019-06-30T00:57:15.000000000",1018,474243.7]
["2019-06-29T17:57:30.000000000","2019-06-30T00:57:30.000000000",1017,475984.39999999997]
["2019-06-29T17:57:30.000000000","2019-06-30T00:57:30.000000000",1020,2782320.0]
["2019-06-29T17:57:30.000000000","2019-06-30T00:57:30.000000000",1133,950.0886]
["2019-06-29T17:57:45.000000000","2019-06-30T00:57:45.000000000",1022,12.34998]
["2019-06-29T17:57:45.000000000","2019-06-30T00:57:45.000000000",1130,764669457.312]
["2019-06-29T17:58:00.000000000","2019-06-30T00:58:00.000000000",1021,274.9248]
["2019-06-29T17:58:00.000000000","2019-06-30T00:58:00.000000000",1016,475800.0]
["2019-06-29T17:58:15.000000000","2019-06-30T00:58:15.000000000",1019,58946.74]
["2019-06-29T17:58:15.000000000","2019-06-30T00:58:15.000000000",1018,475291.7]
["2019-06-29T17:58:30.000000000","2019-06-30T00:58:30.000000000",1017,475984.39999999997]
["2019-06-29T17:58:30.000000000","2019-06-30T00:58:30.000000000",1020,2782320.0]
["2019-06-29T17:58:30.000000000","2019-06-30T00:58:30.000000000",1133,949.9052]
["2019-06-29T17:58:45.000000000","2019-06-30T00:58:45.000000000",1022,11.70174]
["2019-06-29T17:58:45.000000000","2019-06-30T00:58:45.000000000",1130,763446627.672]
["2019-06-29T17:59:00.000000000","2019-06-30T00:59:00.000000000",1021,275.0114]
["2019-06-29T17:59:00.000000000","2019-06-30T00:59:00.000000000",1016,478200.0]
["2019-06-29T17:59:15.000000000","2019-06-30T00:59:15.000000000",1019,58446.74]
["2019-06-29T17:59:15.000000000","2019-06-30T00:59:15.000000000",1018,476527.10000000003]
["2019-06-29T17:59:30.000000000","2019-06-30T00:59:30.000000000",1017,477984.39999999997]
["2019-06-29T17:59:30.000000000","2019-06-30T00:59:30.000000000",1020,2782320.0]
["2019-06-29T17:59:30.000000000","2019-06-30T00:59:30.000000000",1133,954.4177]
["2019-06-29T17:59:45.000000000","2019-06-30T00:59:45.000000000",1022,10.34753]
["2019-06-29T17:59:45.000000000","2019-06-30T00:59:45.000000000",1130,767807357.808]
["2019-06-29T18:00:00.000000000","2019-06-30T01:00:00.000000000",1021,276.0082]
["2019-06-29T18:00:00.000000000","2019-06-30T01:00:00.000000000",1016,478000.0]
["2019-06-29T18:00:15.000000000","2019-06-30T01:00:15.000000000",1019,58100.1]
["2019-06-29T18:00:15.000000000","2019-06-30T01:00:15.000000000",1018,476354.2]
["2019-06-29T18:00:30.000000000","2019-06-30T01:00:30.000000000",1017,477984.39999999997]
["2019-06-29T18:00:30.000000000","2019-06-30T01:00:30.000000000",1020,2782320.0]
["2019-06-29T18:00:30.000000000","2019-06-30T01:00:30.000000000",1133,954.3886]
["2019-06-29T18:00:45.000000000","2019-06-30T01:00:45.000000000",1022,9.450648]
["2019-06-29T18:00:45.000000000","2019-06-30T01:00:45.000000000",1130,767739469.2]
["2019-06-29T18:01:00.000000000","2019-06-30T01:01:00.000000000",1021,275.9815]
["2019-06-29T18:01:00.000000000","2019-06-30T01:01:00.000000000",1016,478700.0]
["2019-06-29T18:01:15.000000000","2019-06-30T01:01:15.000000000",1019,58000.0]
["2019-06-29T18:01:15.000000000","2019-06-30T01:01:15.000000000",1018,477010.4]
["2019-06-29T18:01:30.000000000","2019-06-30T01:01:30.000000000",1017,479984.39999999997]
["2019-06-29T18:01:30.000000000","2019-06-30T01:01:30.000000000",1020,2782320.0]
["2019-06-29T18:01:30.000000000","2019-06-30T01:01:30.000000000",1133,957.2615]
["2019-06-29T18:01:45.000000000","2019-06-30T01:01:45.000000000",1022,8.553763]
["2019-06-29T18:01:45.000000000","2019-06-30T01:01:45.000000000",1130,768709107.72]
["2019-06-29T18:02:00.000000000","2019-06-30T01:02:00.000000000",1021,276.5299]
["2019-06-29T18:02:00.000000000","2019-06-30T01:02:00.000000000",1016,478800.0]
["2019-06-29T18:02:15.000000000","2019-06-30T01:02:15.000000000",1019,57946.74]
["2019-06-29T18:02:15.000000000","2019-06-30T01:02:15.000000000",1018,478918.8]
["2019-06-29T18:02:30.000000000","2019-06-30T01:02:30.000000000",1017,479984.39999999997]
["2019-06-29T18:02:30.000000000","2019-06-30T01:02:30.000000000",1020,2782320.0]
["2019-06-29T18:02:30.000000000","2019-06-30T01:02:30.000000000",1133,959.4406]
["2019-06-29T18:02:45.000000000","2019-06-30T01:02:45.000000000",1022,7.36163]
["2019-06-29T18:02:45.000000000","2019-06-30T01:02:45.000000000",1130,769771675.728]
["2019-06-29T18:03:00.000000000","2019-06-30T01:03:00.000000000",1021,276.4855]
["2019-06-29T18:03:00.000000000","2019-06-30T01:03:00.000000000",1016,479100.0]
["2019-06-29T18:03:15.000000000","2019-06-30T01:03:15.000000000",1019,57900.149999999994]
["2019-06-29T18:03:15.000000000","2019-06-30T01:03:15.000000000",1018,479429.19999999995]
["2019-06-29T18:03:30.000000000","2019-06-30T01:03:30.000000000",1017,479984.39999999997]
["2019-06-29T18:03:30.000000000","2019-06-30T01:03:30.000000000",1020,2782320.0]
["2019-06-29T18:03:30.000000000","2019-06-30T01:03:30.000000000",1133,959.4448]
["2019-06-29T18:03:45.000000000","2019-06-30T01:03:45.000000000",1022,6.617866]
["2019-06-29T18:03:45.000000000","2019-06-30T01:03:45.000000000",1130,769197126.648]
["2019-06-29T18:04:00.000000000","2019-06-30T01:04:00.000000000",1021,276.4899]
["2019-06-29T18:04:00.000000000","2019-06-30T01:04:00.000000000",1016,479100.0]
["2019-06-29T18:04:15.000000000","2019-06-30T01:04:15.000000000",1019,57900.149999999994]
["2019-06-29T18:04:15.000000000","2019-06-30T01:04:15.000000000",1018,479706.2]
["2019-06-29T18:04:30.000000000","2019-06-30T01:04:30.000000000",1017,479984.39999999997]
["2019-06-29T18:04:30.000000000","2019-06-30T01:04:30.000000000",1020,2782320.0]
["2019-06-29T18:04:30.000000000","2019-06-30T01:04:30.000000000",1133,959.7198]
["2019-06-29T18:04:45.000000000","2019-06-30T01:04:45.000000000",1022,5.587842]
["2019-06-29T18:04:45.000000000","2019-06-30T01:04:45.000000000",1130,770247174.216]
["2019-06-29T18:05:00.000000000","2019-06-30T01:05:00.000000000",1021,276.612]
["2019-06-29T18:05:00.000000000","2019-06-30T01:05:00.000000000",1016,479100.0]
["2019-06-29T18:05:15.000000000","2019-06-30T01:05:15.000000000",1019,57900.149999999994]
["2019-06-29T18:05:15.000000000","2019-06-30T01:05:15.000000000",1018,479545.8]
["2019-06-29T18:05:30.000000000","2019-06-30T01:05:30.000000000",1017,479926.10000000003]
["2019-06-29T18:05:30.000000000","2019-06-30T01:05:30.000000000",1020,2782321.0]
["2019-06-29T18:05:30.000000000","2019-06-30T01:05:30.000000000",1133,959.3053]
["2019-06-29T18:05:45.000000000","2019-06-30T01:05:45.000000000",1022,4.919657]
["2019-06-29T18:05:45.000000000","2019-06-30T01:05:45.000000000",1130,769370185.241]
["2019-06-29T18:06:00.000000000","2019-06-30T01:06:00.000000000",1021,276.5077]
["2019-06-29T18:06:00.000000000","2019-06-30T01:06:00.000000000",1016,479300.0]
["2019-06-29T18:06:15.000000000","2019-06-30T01:06:15.000000000",1019,57900.149999999994]
["2019-06-29T18:06:15.000000000","2019-06-30T01:06:15.000000000",1018,477527.10000000003]
["2019-06-29T18:06:30.000000000","2019-06-30T01:06:30.000000000",1017,479984.39999999997]
["2019-06-29T18:06:30.000000000","2019-06-30T01:06:30.000000000",1020,2782321.0]
["2019-06-29T18:06:30.000000000","2019-06-30T01:06:30.000000000",1133,957.0344]
["2019-06-29T18:06:45.000000000","2019-06-30T01:06:45.000000000",1022,3.996081]
["2019-06-29T18:06:45.000000000","2019-06-30T01:06:45.000000000",1130,769747189.7365]
["2019-06-29T18:07:00.000000000","2019-06-30T01:07:00.000000000",1021,276.6387]
["2019-06-29T18:07:00.000000000","2019-06-30T01:07:00.000000000",1016,478600.0]
["2019-06-29T18:07:15.000000000","2019-06-30T01:07:15.000000000",1019,57593.43]
["2019-06-29T18:07:15.000000000","2019-06-30T01:07:15.000000000",1018,476943.8]
["2019-06-29T18:07:30.000000000","2019-06-30T01:07:30.000000000",1017,479984.39999999997]
["2019-06-29T18:07:30.000000000","2019-06-30T01:07:30.000000000",1020,2782321.0]
["2019-06-29T18:07:30.000000000","2019-06-30T01:07:30.000000000",1133,956.9073]
["2019-06-29T18:07:45.000000000","2019-06-30T01:07:45.000000000",1022,3.230165]
["2019-06-29T18:07:45.000000000","2019-06-30T01:07:45.000000000",1130,768913049.9007]
["2019-06-29T18:08:00.000000000","2019-06-30T01:08:00.000000000",1021,276.2857]
["2019-06-29T18:08:00.000000000","2019-06-30T01:08:00.000000000",1016,478700.0]
["2019-06-29T18:08:15.000000000","2019-06-30T01:08:15.000000000",1019,57000.0]
["2019-06-29T18:08:15.000000000","2019-06-30T01:08:15.000000000",1018,476941.7]
["2019-06-29T18:08:30.000000000","2019-06-30T01:08:30.000000000",1017,479158.3]
["2019-06-29T18:08:30.000000000","2019-06-30T01:08:30.000000000",1020,2782321.0]
["2019-06-29T18:08:30.000000000","2019-06-30T01:08:30.000000000",1133,956.1354]
["2019-06-29T18:08:45.000000000","2019-06-30T01:08:45.000000000",1022,2.608614]
["2019-06-29T18:08:45.000000000","2019-06-30T01:08:45.000000000",1130,768863802.819]
["2019-06-29T18:09:00.000000000","2019-06-30T01:09:00.000000000",1021,276.3412]
["2019-06-29T18:09:00.000000000","2019-06-30T01:09:00.000000000",1016,478600.0]
["2019-06-29T18:09:15.000000000","2019-06-30T01:09:15.000000000",1019,56846.76]
["2019-06-29T18:09:15.000000000","2019-06-30T01:09:15.000000000",1018,477018.7]
["2019-06-29T18:09:30.000000000","2019-06-30T01:09:30.000000000",1017,479061.5]
["2019-06-29T18:09:30.000000000","2019-06-30T01:09:30.000000000",1020,2782321.0]
["2019-06-29T18:09:30.000000000","2019-06-30T01:09:30.000000000",1133,955.949]
["2019-06-29T18:09:45.000000000","2019-06-30T01:09:45.000000000",1022,2.530914]
["2019-06-29T18:09:45.000000000","2019-06-30T01:09:45.000000000",1130,768487076.5556]
["2019-06-29T18:10:00.000000000","2019-06-30T01:10:00.000000000",1021,276.228]
["2019-06-29T18:10:00.000000000","2019-06-30T01:10:00.000000000",1016,478600.0]
["2019-06-29T18:10:15.000000000","2019-06-30T01:10:15.000000000",1019,56400.149999999994]
["2019-06-29T18:10:15.000000000","2019-06-30T01:10:15.000000000",1018,476945.80000000005]
["2019-06-29T18:10:30.000000000","2019-06-30T01:10:30.000000000",1017,479254.2]
["2019-06-29T18:10:30.000000000","2019-06-30T01:10:30.000000000",1020,2782321.0]
["2019-06-29T18:10:30.000000000","2019-06-30T01:10:30.000000000",1133,956.2375]
["2019-06-29T18:10:45.000000000","2019-06-30T01:10:45.000000000",1022,1.744998]
["2019-06-29T18:10:45.000000000","2019-06-30T01:10:45.000000000",1130,768876045.0314]
["2019-06-29T18:11:00.000000000","2019-06-30T01:11:00.000000000",1021,276.39]
["2019-06-29T18:11:00.000000000","2019-06-30T01:11:00.000000000",1016,478800.0]
["2019-06-29T18:11:15.000000000","2019-06-30T01:11:15.000000000",1019,56000.0]
["2019-06-29T18:11:15.000000000","2019-06-30T01:11:15.000000000",1018,477195.80000000005]
["2019-06-29T18:11:30.000000000","2019-06-30T01:11:30.000000000",1017,478035.39999999997]
["2019-06-29T18:11:30.000000000","2019-06-30T01:11:30.000000000",1020,2782321.0]
["2019-06-29T18:11:30.000000000","2019-06-30T01:11:30.000000000",1133,955.1771]
["2019-06-29T18:11:45.000000000","2019-06-30T01:11:45.000000000",1022,1.565246]
["2019-06-29T18:11:45.000000000","2019-06-30T01:11:45.000000000",1130,768783393.7421]
["2019-06-29T18:12:00.000000000","2019-06-30T01:12:00.000000000",1021,276.4277]
["2019-06-29T18:12:00.000000000","2019-06-30T01:12:00.000000000",1016,478600.0]
["2019-06-29T18:12:15.000000000","2019-06-30T01:12:15.000000000",1019,55800.049999999996]
["2019-06-29T18:12:15.000000000","2019-06-30T01:12:15.000000000",1018,477247.9]
["2019-06-29T18:12:30.000000000","2019-06-30T01:12:30.000000000",1017,478228.1]
["2019-06-29T18:12:30.000000000","2019-06-30T01:12:30.000000000",1020,2782321.0]
["2019-06-29T18:12:30.000000000","2019-06-30T01:12:30.000000000",1133,956.976]
["2019-06-29T18:12:45.000000000","2019-06-30T01:12:45.000000000",1022,1.565203]
["2019-06-29T18:12:45.000000000","2019-06-30T01:12:45.000000000",1130,769049105.3976]
["2019-06-29T18:13:00.000000000","2019-06-30T01:13:00.000000000",1021,276.3545]
["2019-06-29T18:13:00.000000000","2019-06-30T01:13:00.000000000",1016,478700.0]
["2019-06-29T18:13:15.000000000","2019-06-30T01:13:15.000000000",1019,55246.78999999999]
["2019-06-29T18:13:15.000000000","2019-06-30T01:13:15.000000000",1018,477075.0]
["2019-06-29T18:13:30.000000000","2019-06-30T01:13:30.000000000",1017,478000.0]
["2019-06-29T18:13:30.000000000","2019-06-30T01:13:30.000000000",1020,2782321.0]
["2019-06-29T18:13:30.000000000","2019-06-30T01:13:30.000000000",1133,955.0458]
["2019-06-29T18:13:45.000000000","2019-06-30T01:13:45.000000000",1022,1.531833]
["2019-06-29T18:13:45.000000000","2019-06-30T01:13:45.000000000",1130,768820398.6114]
["2019-06-29T18:14:00.000000000","2019-06-30T01:14:00.000000000",1021,276.3234]
["2019-06-29T18:14:00.000000000","2019-06-30T01:14:00.000000000",1016,478600.0]
["2019-06-29T18:14:15.000000000","2019-06-30T01:14:15.000000000",1019,54800.049999999996]
["2019-06-29T18:14:15.000000000","2019-06-30T01:14:15.000000000",1018,478789.60000000003]
["2019-06-29T18:14:30.000000000","2019-06-30T01:14:30.000000000",1017,478000.0]
["2019-06-29T18:14:30.000000000","2019-06-30T01:14:30.000000000",1020,2782321.0]
["2019-06-29T18:14:30.000000000","2019-06-30T01:14:30.000000000",1133,955.7104]
["2019-06-29T18:14:45.000000000","2019-06-30T01:14:45.000000000",1022,0.7326326]
["2019-06-29T18:14:45.000000000","2019-06-30T01:14:45.000000000",1130,768913328.1328]
["2019-06-29T18:15:00.000000000","2019-06-30T01:15:00.000000000",1021,276.3745]
["2019-06-29T18:15:00.000000000","2019-06-30T01:15:00.000000000",1016,479000.0]
["2019-06-29T18:15:15.000000000","2019-06-30T01:15:15.000000000",1019,54346.76]
["2019-06-29T18:15:15.000000000","2019-06-30T01:15:15.000000000",1018,477504.2]
["2019-06-29T18:15:30.000000000","2019-06-30T01:15:30.000000000",1017,477733.3]
["2019-06-29T18:15:30.000000000","2019-06-30T01:15:30.000000000",1020,2782321.0]
["2019-06-29T18:15:30.000000000","2019-06-30T01:15:30.000000000",1133,954.7979]
["2019-06-29T18:15:45.000000000","2019-06-30T01:15:45.000000000",1022,0.0]
["2019-06-29T18:15:45.000000000","2019-06-30T01:15:45.000000000",1130,768474834.3432]
["2019-06-29T18:16:00.000000000","2019-06-30T01:16:00.000000000",1021,276.3235]
["2019-06-29T18:16:00.000000000","2019-06-30T01:16:00.000000000",1016,478700.0]
["2019-06-29T18:16:15.000000000","2019-06-30T01:16:15.000000000",1019,53900.149999999994]
["2019-06-29T18:16:15.000000000","2019-06-30T01:16:15.000000000",1018,477239.6]
["2019-06-29T18:16:30.000000000","2019-06-30T01:16:30.000000000",1017,478000.0]
["2019-06-29T18:16:30.000000000","2019-06-30T01:16:30.000000000",1020,2782321.0]
["2019-06-29T18:16:30.000000000","2019-06-30T01:16:30.000000000",1133,956.6792]
["2019-06-29T18:16:45.000000000","2019-06-30T01:16:45.000000000",1022,1.167798]
["2019-06-29T18:16:45.000000000","2019-06-30T01:16:45.000000000",1130,768993458.9776]
["2019-06-29T18:17:00.000000000","2019-06-30T01:17:00.000000000",1021,276.3235]
["2019-06-29T18:17:00.000000000","2019-06-30T01:17:00.000000000",1016,478900.0]
["2019-06-29T18:17:15.000000000","2019-06-30T01:17:15.000000000",1019,53646.810000000005]
["2019-06-29T18:17:15.000000000","2019-06-30T01:17:15.000000000",1018,479422.9]
["2019-06-29T18:17:30.000000000","2019-06-30T01:17:30.000000000",1017,478000.0]
["2019-06-29T18:17:30.000000000","2019-06-30T01:17:30.000000000",1020,2782321.0]
["2019-06-29T18:17:30.000000000","2019-06-30T01:17:30.000000000",1133,957.4979]
["2019-06-29T18:17:45.000000000","2019-06-30T01:17:45.000000000",1022,0.04666555]
["2019-06-29T18:17:45.000000000","2019-06-30T01:17:45.000000000",1130,769153998.8993]
["2019-06-29T18:18:00.000000000","2019-06-30T01:18:00.000000000",1021,276.4899]
["2019-06-29T18:18:00.000000000","2019-06-30T01:18:00.000000000",1016,478700.0]
["2019-06-29T18:18:15.000000000","2019-06-30T01:18:15.000000000",1019,53293.509999999995]
["2019-06-29T18:18:15.000000000","2019-06-30T01:18:15.000000000",1018,477410.39999999997]
["2019-06-29T18:18:30.000000000","2019-06-30T01:18:30.000000000",1017,478000.0]
["2019-06-29T18:18:30.000000000","2019-06-30T01:18:30.000000000",1020,2782321.0]
["2019-06-29T18:18:30.000000000","2019-06-30T01:18:30.000000000",1133,957.1521]
["2019-06-29T18:18:45.000000000","2019-06-30T01:18:45.000000000",1022,0.0355547]
["2019-06-29T18:18:45.000000000","2019-06-30T01:18:45.000000000",1130,769283655.0579]
["2019-06-29T18:19:00.000000000","2019-06-30T01:19:00.000000000",1021,276.4899]
["2019-06-29T18:19:00.000000000","2019-06-30T01:19:00.000000000",1016,478900.0]
["2019-06-29T18:19:15.000000000","2019-06-30T01:19:15.000000000",1019,52846.76]
["2019-06-29T18:19:15.000000000","2019-06-30T01:19:15.000000000",1018,479443.8]
["2019-06-29T18:19:30.000000000","2019-06-30T01:19:30.000000000",1017,478000.0]
["2019-06-29T18:19:30.000000000","2019-06-30T01:19:30.000000000",1020,2782321.0]
["2019-06-29T18:19:30.000000000","2019-06-30T01:19:30.000000000",1133,957.5375]
["2019-06-29T18:19:45.000000000","2019-06-30T01:19:45.000000000",1022,0.04888771]
["2019-06-29T18:19:45.000000000","2019-06-30T01:19:45.000000000",1130,769203245.981]
["2019-06-29T18:20:00.000000000","2019-06-30T01:20:00.000000000",1021,276.4877]
["2019-06-29T18:20:00.000000000","2019-06-30T01:20:00.000000000",1016,479100.0]
["2019-06-29T18:20:15.000000000","2019-06-30T01:20:15.000000000",1019,52600.1]
["2019-06-29T18:20:15.000000000","2019-06-30T01:20:15.000000000",1018,479406.3]
["2019-06-29T18:20:30.000000000","2019-06-30T01:20:30.000000000",1017,478000.0]
["2019-06-29T18:20:30.000000000","2019-06-30T01:20:30.000000000",1020,2782321.0]
["2019-06-29T18:20:30.000000000","2019-06-30T01:20:30.000000000",1133,957.5667]
["2019-06-29T18:20:45.000000000","2019-06-30T01:20:45.000000000",1022,0.08222024]
["2019-06-29T18:20:45.000000000","2019-06-30T01:20:45.000000000",1130,769104751.8176]
["2019-06-29T18:21:00.000000000","2019-06-30T01:21:00.000000000",1021,276.4745]
["2019-06-29T18:21:00.000000000","2019-06-30T01:21:00.000000000",1016,479100.0]
["2019-06-29T18:21:15.000000000","2019-06-30T01:21:15.000000000",1019,52246.78999999999]
["2019-06-29T18:21:15.000000000","2019-06-30T01:21:15.000000000",1018,479806.2]
["2019-06-29T18:21:30.000000000","2019-06-30T01:21:30.000000000",1017,478000.0]
["2019-06-29T18:21:30.000000000","2019-06-30T01:21:30.000000000",1020,2782321.0]
["2019-06-29T18:21:30.000000000","2019-06-30T01:21:30.000000000",1133,957.6771]
["2019-06-29T18:21:45.000000000","2019-06-30T01:21:45.000000000",1022,0.01555518]
["2019-06-29T18:21:45.000000000","2019-06-30T01:21:45.000000000",1130,769419710.5548]
["2019-06-29T18:22:00.000000000","2019-06-30T01:22:00.000000000",1021,276.4345]
["2019-06-29T18:22:00.000000000","2019-06-30T01:22:00.000000000",1016,478700.0]
["2019-06-29T18:22:15.000000000","2019-06-30T01:22:15.000000000",1019,51900.149999999994]
["2019-06-29T18:22:15.000000000","2019-06-30T01:22:15.000000000",1018,479064.6]
["2019-06-29T18:22:30.000000000","2019-06-30T01:22:30.000000000",1017,478000.0]
["2019-06-29T18:22:30.000000000","2019-06-30T01:22:30.000000000",1020,2782321.0]
["2019-06-29T18:22:30.000000000","2019-06-30T01:22:30.000000000",1133,957.4958]
["2019-06-29T18:22:45.000000000","2019-06-30T01:22:45.000000000",1022,0.06666507]
["2019-06-29T18:22:45.000000000","2019-06-30T01:22:45.000000000",1130,768450071.6863]
["2019-06-29T18:23:00.000000000","2019-06-30T01:23:00.000000000",1021,276.1903]
["2019-06-29T18:23:00.000000000","2019-06-30T01:23:00.000000000",1016,479000.0]
["2019-06-29T18:23:15.000000000","2019-06-30T01:23:15.000000000",1019,51600.1]
["2019-06-29T18:23:15.000000000","2019-06-30T01:23:15.000000000",1018,477550.0]
["2019-06-29T18:23:30.000000000","2019-06-30T01:23:30.000000000",1017,477733.3]
["2019-06-29T18:23:30.000000000","2019-06-30T01:23:30.000000000",1020,2782321.0]
["2019-06-29T18:23:30.000000000","2019-06-30T01:23:30.000000000",1133,956.5333]
["2019-06-29T18:23:45.000000000","2019-06-30T01:23:45.000000000",1022,0.01555518]
["2019-06-29T18:23:45.000000000","2019-06-30T01:23:45.000000000",1130,768623132.0525]
["2019-06-29T18:24:00.000000000","2019-06-30T01:24:00.000000000",1021,276.4233]
["2019-06-29T18:24:00.000000000","2019-06-30T01:24:00.000000000",1016,479100.0]
["2019-06-29T18:24:15.000000000","2019-06-30T01:24:15.000000000",1019,51300.049999999996]
["2019-06-29T18:24:15.000000000","2019-06-30T01:24:15.000000000",1018,479708.3]
["2019-06-29T18:24:30.000000000","2019-06-30T01:24:30.000000000",1017,478000.0]
["2019-06-29T18:24:30.000000000","2019-06-30T01:24:30.000000000",1020,2782321.0]
["2019-06-29T18:24:30.000000000","2019-06-30T01:24:30.000000000",1133,957.8312]
["2019-06-29T18:24:45.000000000","2019-06-30T01:24:45.000000000",1022,0.0]
["2019-06-29T18:24:45.000000000","2019-06-30T01:24:45.000000000",1130,769098630.7114]
["2019-06-29T18:25:00.000000000","2019-06-30T01:25:00.000000000",1021,276.4767]
["2019-06-29T18:25:00.000000000","2019-06-30T01:25:00.000000000",1016,479100.0]
["2019-06-29T18:25:15.000000000","2019-06-30T01:25:15.000000000",1019,50946.74]
["2019-06-29T18:25:15.000000000","2019-06-30T01:25:15.000000000",1018,479641.7]
["2019-06-29T18:25:30.000000000","2019-06-30T01:25:30.000000000",1017,478000.0]
["2019-06-29T18:25:30.000000000","2019-06-30T01:25:30.000000000",1020,2782321.0]
["2019-06-29T18:25:30.000000000","2019-06-30T01:25:30.000000000",1133,957.5792]
["2019-06-29T18:25:45.000000000","2019-06-30T01:25:45.000000000",1022,0.0355547]
["2019-06-29T18:25:45.000000000","2019-06-30T01:25:45.000000000",1130,769055504.7359]
["2019-06-29T18:26:00.000000000","2019-06-30T01:26:00.000000000",1021,276.4234]
["2019-06-29T18:26:00.000000000","2019-06-30T01:26:00.000000000",1016,479200.0]
["2019-06-29T18:26:15.000000000","2019-06-30T01:26:15.000000000",1019,50646.810000000005]
["2019-06-29T18:26:15.000000000","2019-06-30T01:26:15.000000000",1018,479797.9]
["2019-06-29T18:26:30.000000000","2019-06-30T01:26:30.000000000",1017,478000.0]
["2019-06-29T18:26:30.000000000","2019-06-30T01:26:30.000000000",1020,2782321.0]
["2019-06-29T18:26:30.000000000","2019-06-30T01:26:30.000000000",1133,957.85]
["2019-06-29T18:26:45.000000000","2019-06-30T01:26:45.000000000",1022,0.03333253]
["2019-06-29T18:26:45.000000000","2019-06-30T01:26:45.000000000",1130,769110872.9238]
["2019-06-29T18:27:00.000000000","2019-06-30T01:27:00.000000000",1021,276.5787]
["2019-06-29T18:27:00.000000000","2019-06-30T01:27:00.000000000",1016,479300.0]
["2019-06-29T18:27:15.000000000","2019-06-30T01:27:15.000000000",1019,50346.76]
["2019-06-29T18:27:15.000000000","2019-06-30T01:27:15.000000000",1018,479900.0]
["2019-06-29T18:27:30.000000000","2019-06-30T01:27:30.000000000",1017,478000.0]
["2019-06-29T18:27:30.000000000","2019-06-30T01:27:30.000000000",1020,2782321.0]
["2019-06-29T18:27:30.000000000","2019-06-30T01:27:30.000000000",1133,956.5688]
["2019-06-29T18:27:45.000000000","2019-06-30T01:27:45.000000000",1022,0.0]
["2019-06-29T18:27:45.000000000","2019-06-30T01:27:45.000000000",1130,769747189.7365]
["2019-06-29T18:28:00.000000000","2019-06-30T01:28:00.000000000",1021,276.6743]
["2019-06-29T18:28:00.000000000","2019-06-30T01:28:00.000000000",1016,479400.0]
["2019-06-29T18:28:15.000000000","2019-06-30T01:28:15.000000000",1019,50046.71]
["2019-06-29T18:28:15.000000000","2019-06-30T01:28:15.000000000",1018,478025.0]
["2019-06-29T18:28:30.000000000","2019-06-30T01:28:30.000000000",1017,478000.0]
["2019-06-29T18:28:30.000000000","2019-06-30T01:28:30.000000000",1020,2782321.0]
["2019-06-29T18:28:30.000000000","2019-06-30T01:28:30.000000000",1133,956.0229]
["2019-06-29T18:28:45.000000000","2019-06-30T01:28:45.000000000",1022,0.0]
["2019-06-29T18:28:45.000000000","2019-06-30T01:28:45.000000000",1130,769654538.4472]
["2019-06-29T18:29:00.000000000","2019-06-30T01:29:00.000000000",1021,276.6232]
["2019-06-29T18:29:00.000000000","2019-06-30T01:29:00.000000000",1016,479500.0]
["2019-06-29T18:29:15.000000000","2019-06-30T01:29:15.000000000",1019,49746.78999999999]
["2019-06-29T18:29:15.000000000","2019-06-30T01:29:15.000000000",1018,478616.69999999995]
["2019-06-29T18:29:30.000000000","2019-06-30T01:29:30.000000000",1017,478000.0]
["2019-06-29T18:29:30.000000000","2019-06-30T01:29:30.000000000",1020,2782321.0]
["2019-06-29T18:29:30.000000000","2019-06-30T01:29:30.000000000",1133,957.4312]
["2019-06-29T18:29:45.000000000","2019-06-30T01:29:45.000000000",1022,0.01777735]
["2019-06-29T18:29:45.000000000","2019-06-30T01:29:45.000000000",1130,769703785.5289]
["2019-06-29T18:30:00.000000000","2019-06-30T01:30:00.000000000",1021,276.7275]
["2019-06-29T18:30:00.000000000","2019-06-30T01:30:00.000000000",1016,479500.0]
["2019-06-29T18:30:15.000000000","2019-06-30T01:30:15.000000000",1019,49400.149999999994]
["2019-06-29T18:30:15.000000000","2019-06-30T01:30:15.000000000",1018,478108.3]
["2019-06-29T18:30:30.000000000","2019-06-30T01:30:30.000000000",1017,478000.0]
["2019-06-29T18:30:30.000000000","2019-06-30T01:30:30.000000000",1020,2782321.0]
["2019-06-29T18:30:30.000000000","2019-06-30T01:30:30.000000000",1133,956.2625]
["2019-06-29T18:30:45.000000000","2019-06-30T01:30:45.000000000",1022,0.03333253]
["2019-06-29T18:30:45.000000000","2019-06-30T01:30:45.000000000",1130,769926371.2089]
["2019-06-29T18:31:00.000000000","2019-06-30T01:31:00.000000000",1021,276.6898]
["2019-06-29T18:31:00.000000000","2019-06-30T01:31:00.000000000",1016,479600.0]
["2019-06-29T18:31:15.000000000","2019-06-30T01:31:15.000000000",1019,49100.1]
["2019-06-29T18:31:15.000000000","2019-06-30T01:31:15.000000000",1018,478706.2]
["2019-06-29T18:31:30.000000000","2019-06-30T01:31:30.000000000",1017,478000.0]
["2019-06-29T18:31:30.000000000","2019-06-30T01:31:30.000000000",1020,2782321.0]
["2019-06-29T18:31:30.000000000","2019-06-30T01:31:30.000000000",1133,956.1208]
["2019-06-29T18:31:45.000000000","2019-06-30T01:31:45.000000000",1022,0.06666507]
["2019-06-29T18:31:45.000000000","2019-06-30T01:31:45.000000000",1130,770210167.9509]
["2019-06-29T18:32:00.000000000","2019-06-30T01:32:00.000000000",1021,276.3257]
["2019-06-29T18:32:00.000000000","2019-06-30T01:32:00.000000000",1016,478500.0]
["2019-06-29T18:32:15.000000000","2019-06-30T01:32:15.000000000",1019,48746.78999999999]
["2019-06-29T18:32:15.000000000","2019-06-30T01:32:15.000000000",1018,476625.0]
["2019-06-29T18:32:30.000000000","2019-06-30T01:32:30.000000000",1017,476083.3]
["2019-06-29T18:32:30.000000000","2019-06-30T01:32:30.000000000",1020,2782321.0]
["2019-06-29T18:32:30.000000000","2019-06-30T01:32:30.000000000",1133,952.2625]
["2019-06-29T18:32:45.000000000","2019-06-30T01:32:45.000000000",1022,0.0]
["2019-06-29T18:32:45.000000000","2019-06-30T01:32:45.000000000",1130,766232283.6172]
["2019-06-29T18:33:00.000000000","2019-06-30T01:33:00.000000000",1021,275.28]
["2019-06-29T18:33:00.000000000","2019-06-30T01:33:00.000000000",1016,477200.0]
["2019-06-29T18:33:15.000000000","2019-06-30T01:33:15.000000000",1019,48546.71]
["2019-06-29T18:33:15.000000000","2019-06-30T01:33:15.000000000",1018,477672.9]
["2019-06-29T18:33:30.000000000","2019-06-30T01:33:30.000000000",1017,476000.0]
["2019-06-29T18:33:30.000000000","2019-06-30T01:33:30.000000000",1020,2782321.0]
["2019-06-29T18:33:30.000000000","2019-06-30T01:33:30.000000000",1133,953.6333]
["2019-06-29T18:33:45.000000000","2019-06-30T01:33:45.000000000",1022,0.0]
["2019-06-29T18:33:45.000000000","2019-06-30T01:33:45.000000000",1130,766084264.14]
["2019-06-29T18:34:00.000000000","2019-06-30T01:34:00.000000000",1021,275.3067]
["2019-06-29T18:34:00.000000000","2019-06-30T01:34:00.000000000",1016,477200.0]
["2019-06-29T18:34:15.000000000","2019-06-30T01:34:15.000000000",1019,48200.200000000004]
["2019-06-29T18:34:15.000000000","2019-06-30T01:34:15.000000000",1018,477689.6]
["2019-06-29T18:34:30.000000000","2019-06-30T01:34:30.000000000",1017,476000.0]
["2019-06-29T18:34:30.000000000","2019-06-30T01:34:30.000000000",1020,2782321.0]
["2019-06-29T18:34:30.000000000","2019-06-30T01:34:30.000000000",1133,952.4417]
["2019-06-29T18:34:45.000000000","2019-06-30T01:34:45.000000000",1022,0.01777735]
["2019-06-29T18:34:45.000000000","2019-06-30T01:34:45.000000000",1130,766146031.6662]
["2019-06-29T18:35:00.000000000","2019-06-30T01:35:00.000000000",1021,275.4599]
["2019-06-29T18:35:00.000000000","2019-06-30T01:35:00.000000000",1016,477600.0]
["2019-06-29T18:35:15.000000000","2019-06-30T01:35:15.000000000",1019,47893.36]
["2019-06-29T18:35:15.000000000","2019-06-30T01:35:15.000000000",1018,476145.8]
["2019-06-29T18:35:30.000000000","2019-06-30T01:35:30.000000000",1017,476000.0]
["2019-06-29T18:35:30.000000000","2019-06-30T01:35:30.000000000",1020,2782321.0]
["2019-06-29T18:35:30.000000000","2019-06-30T01:35:30.000000000",1133,952.2333]
["2019-06-29T18:35:45.000000000","2019-06-30T01:35:45.000000000",1022,0.0]
["2019-06-29T18:35:45.000000000","2019-06-30T01:35:45.000000000",1130,766689697.1896]
["2019-06-29T18:36:00.000000000","2019-06-30T01:36:00.000000000",1021,275.6286]
["2019-06-29T18:36:00.000000000","2019-06-30T01:36:00.000000000",1016,477800.0]
["2019-06-29T18:36:15.000000000","2019-06-30T01:36:15.000000000",1019,47546.71]
["2019-06-29T18:36:15.000000000","2019-06-30T01:36:15.000000000",1018,476189.6]
["2019-06-29T18:36:30.000000000","2019-06-30T01:36:30.000000000",1017,476000.0]
["2019-06-29T18:36:30.000000000","2019-06-30T01:36:30.000000000",1020,2782321.0]
["2019-06-29T18:36:30.000000000","2019-06-30T01:36:30.000000000",1133,952.2708]
["2019-06-29T18:36:45.000000000","2019-06-30T01:36:45.000000000",1022,0.0644429]
["2019-06-29T18:36:45.000000000","2019-06-30T01:36:45.000000000",1130,767004655.9268]
["2019-06-29T18:37:00.000000000","2019-06-30T01:37:00.000000000",1021,275.6242]
["2019-06-29T18:37:00.000000000","2019-06-30T01:37:00.000000000",1016,477700.0]
["2019-06-29T18:37:15.000000000","2019-06-30T01:37:15.000000000",1019,47146.810000000005]
["2019-06-29T18:37:15.000000000","2019-06-30T01:37:15.000000000",1018,476168.8]
["2019-06-29T18:37:30.000000000","2019-06-30T01:37:30.000000000",1017,476000.0]
["2019-06-29T18:37:30.000000000","2019-06-30T01:37:30.000000000",1020,2782321.0]
["2019-06-29T18:37:30.000000000","2019-06-30T01:37:30.000000000",1133,952.2313]
["2019-06-29T18:37:45.000000000","2019-06-30T01:37:45.000000000",1022,0.03333253]
["2019-06-29T18:37:45.000000000","2019-06-30T01:37:45.000000000",1130,766831595.5606]
["2019-06-29T18:38:00.000000000","2019-06-30T01:38:00.000000000",1021,275.5887]
["2019-06-29T18:38:00.000000000","2019-06-30T01:38:00.000000000",1016,477700.0]
["2019-06-29T18:38:15.000000000","2019-06-30T01:38:15.000000000",1019,46846.76]
["2019-06-29T18:38:15.000000000","2019-06-30T01:38:15.000000000",1018,476170.8]
["2019-06-29T18:38:30.000000000","2019-06-30T01:38:30.000000000",1017,476000.0]
["2019-06-29T18:38:30.000000000","2019-06-30T01:38:30.000000000",1020,2782321.0]
["2019-06-29T18:38:30.000000000","2019-06-30T01:38:30.000000000",1133,952.05]
["2019-06-29T18:38:45.000000000","2019-06-30T01:38:45.000000000",1022,0.0]
["2019-06-29T18:38:45.000000000","2019-06-30T01:38:45.000000000",1130,766782348.4789]
["2019-06-29T18:39:00.000000000","2019-06-30T01:39:00.000000000",1021,275.5554]
["2019-06-29T18:39:00.000000000","2019-06-30T01:39:00.000000000",1016,477600.0]
["2019-06-29T18:39:15.000000000","2019-06-30T01:39:15.000000000",1019,46500.0]
["2019-06-29T18:39:15.000000000","2019-06-30T01:39:15.000000000",1018,477877.1]
["2019-06-29T18:39:30.000000000","2019-06-30T01:39:30.000000000",1017,476000.0]
["2019-06-29T18:39:30.000000000","2019-06-30T01:39:30.000000000",1020,2782321.0]
["2019-06-29T18:39:30.000000000","2019-06-30T01:39:30.000000000",1133,953.9354]
["2019-06-29T18:39:45.000000000","2019-06-30T01:39:45.000000000",1022,0.04888771]
["2019-06-29T18:39:45.000000000","2019-06-30T01:39:45.000000000",1130,766770106.2665]
["2019-06-29T18:40:00.000000000","2019-06-30T01:40:00.000000000",1021,275.5421]
["2019-06-29T18:40:00.000000000","2019-06-30T01:40:00.000000000",1016,477500.0]
["2019-06-29T18:40:15.000000000","2019-06-30T01:40:15.000000000",1019,46200.200000000004]
["2019-06-29T18:40:15.000000000","2019-06-30T01:40:15.000000000",1018,477408.3]
["2019-06-29T18:40:30.000000000","2019-06-30T01:40:30.000000000",1017,476091.7]
["2019-06-29T18:40:30.000000000","2019-06-30T01:40:30.000000000",1020,2782321.0]
["2019-06-29T18:40:30.000000000","2019-06-30T01:40:30.000000000",1133,953.7146]
["2019-06-29T18:40:45.000000000","2019-06-30T01:40:45.000000000",1022,0.0]
["2019-06-29T18:40:45.000000000","2019-06-30T01:40:45.000000000",1130,766319092.0324]
["2019-06-29T18:41:00.000000000","2019-06-30T01:41:00.000000000",1021,275.4776]
["2019-06-29T18:41:00.000000000","2019-06-30T01:41:00.000000000",1016,477400.0]
["2019-06-29T18:41:15.000000000","2019-06-30T01:41:15.000000000",1019,45793.509999999995]
["2019-06-29T18:41:15.000000000","2019-06-30T01:41:15.000000000",1018,477827.1]
["2019-06-29T18:41:30.000000000","2019-06-30T01:41:30.000000000",1017,476000.0]
["2019-06-29T18:41:30.000000000","2019-06-30T01:41:30.000000000",1020,2782321.0]
["2019-06-29T18:41:30.000000000","2019-06-30T01:41:30.000000000",1133,953.775]
["2019-06-29T18:41:45.000000000","2019-06-30T01:41:45.000000000",1022,0.0]
["2019-06-29T18:41:45.000000000","2019-06-30T01:41:45.000000000",1130,766318813.8003]
["2019-06-29T18:42:00.000000000","2019-06-30T01:42:00.000000000",1021,275.4421]
["2019-06-29T18:42:00.000000000","2019-06-30T01:42:00.000000000",1016,477200.0]
["2019-06-29T18:42:15.000000000","2019-06-30T01:42:15.000000000",1019,45500.0]
["2019-06-29T18:42:15.000000000","2019-06-30T01:42:15.000000000",1018,477835.39999999997]
["2019-06-29T18:42:30.000000000","2019-06-30T01:42:30.000000000",1017,477229.2]
["2019-06-29T18:42:30.000000000","2019-06-30T01:42:30.000000000",1020,2782321.0]
["2019-06-29T18:42:30.000000000","2019-06-30T01:42:30.000000000",1133,955.1646]
["2019-06-29T18:42:45.000000000","2019-06-30T01:42:45.000000000",1022,1.818324]
["2019-06-29T18:42:45.000000000","2019-06-30T01:42:45.000000000",1130,766837716.6668]
["2019-06-29T18:43:00.000000000","2019-06-30T01:43:00.000000000",1021,275.5864]
["2019-06-29T18:43:00.000000000","2019-06-30T01:43:00.000000000",1016,477300.0]
["2019-06-29T18:43:15.000000000","2019-06-30T01:43:15.000000000",1019,45146.810000000005]
["2019-06-29T18:43:15.000000000","2019-06-30T01:43:15.000000000",1018,476054.19999999995]
["2019-06-29T18:43:30.000000000","2019-06-30T01:43:30.000000000",1017,476931.2]
["2019-06-29T18:43:30.000000000","2019-06-30T01:43:30.000000000",1020,2782321.0]
["2019-06-29T18:43:30.000000000","2019-06-30T01:43:30.000000000",1133,953.0625]
["2019-06-29T18:43:45.000000000","2019-06-30T01:43:45.000000000",1022,1.964749]
["2019-06-29T18:43:45.000000000","2019-06-30T01:43:45.000000000",1130,766689697.1896]
["2019-06-29T18:44:00.000000000","2019-06-30T01:44:00.000000000",1021,275.6108]
["2019-06-29T18:44:00.000000000","2019-06-30T01:44:00.000000000",1016,477200.0]
["2019-06-29T18:44:15.000000000","2019-06-30T01:44:15.000000000",1019,45100.1]
["2019-06-29T18:44:15.000000000","2019-06-30T01:44:15.000000000",1018,476514.6]
["2019-06-29T18:44:30.000000000","2019-06-30T01:44:30.000000000",1017,477149.0]
["2019-06-29T18:44:30.000000000","2019-06-30T01:44:30.000000000",1020,2782321.0]
["2019-06-29T18:44:30.000000000","2019-06-30T01:44:30.000000000",1133,953.2032]
["2019-06-29T18:44:45.000000000","2019-06-30T01:44:45.000000000",1022,2.097998]
["2019-06-29T18:44:45.000000000","2019-06-30T01:44:45.000000000",1130,766461268.6355]
["2019-06-29T18:45:00.000000000","2019-06-30T01:45:00.000000000",1021,275.5265]
["2019-06-29T18:45:00.000000000","2019-06-30T01:45:00.000000000",1016,477100.0]
["2019-06-29T18:45:15.000000000","2019-06-30T01:45:15.000000000",1019,44946.74]
["2019-06-29T18:45:15.000000000","2019-06-30T01:45:15.000000000",1018,476031.3]
["2019-06-29T18:45:30.000000000","2019-06-30T01:45:30.000000000",1017,476141.7]
["2019-06-29T18:45:30.000000000","2019-06-30T01:45:30.000000000",1020,2782321.0]
["2019-06-29T18:45:30.000000000","2019-06-30T01:45:30.000000000",1133,952.3792]
["2019-06-29T18:45:45.000000000","2019-06-30T01:45:45.000000000",1022,2.197833]
["2019-06-29T18:45:45.000000000","2019-06-30T01:45:45.000000000",1130,766967372.8254]
["2019-06-29T18:46:00.000000000","2019-06-30T01:46:00.000000000",1021,275.6574]
["2019-06-29T18:46:00.000000000","2019-06-30T01:46:00.000000000",1016,477400.0]
["2019-06-29T18:46:15.000000000","2019-06-30T01:46:15.000000000",1019,44600.1]
["2019-06-29T18:46:15.000000000","2019-06-30T01:46:15.000000000",1018,476379.2]
["2019-06-29T18:46:30.000000000","2019-06-30T01:46:30.000000000",1017,477959.4]
["2019-06-29T18:46:30.000000000","2019-06-30T01:46:30.000000000",1020,2782321.0]
["2019-06-29T18:46:30.000000000","2019-06-30T01:46:30.000000000",1133,954.2823]
["2019-06-29T18:46:45.000000000","2019-06-30T01:46:45.000000000",1022,2.328902]
["2019-06-29T18:46:45.000000000","2019-06-30T01:46:45.000000000",1130,766745343.6096]
["2019-06-29T18:47:00.000000000","2019-06-30T01:47:00.000000000",1021,275.5176]
["2019-06-29T18:47:00.000000000","2019-06-30T01:47:00.000000000",1016,477500.0]
["2019-06-29T18:47:15.000000000","2019-06-30T01:47:15.000000000",1019,44700.200000000004]
["2019-06-29T18:47:15.000000000","2019-06-30T01:47:15.000000000",1018,477241.69999999995]
["2019-06-29T18:47:30.000000000","2019-06-30T01:47:30.000000000",1017,476124.0]
["2019-06-29T18:47:30.000000000","2019-06-30T01:47:30.000000000",1020,2782321.0]
["2019-06-29T18:47:30.000000000","2019-06-30T01:47:30.000000000",1133,952.5469]
["2019-06-29T18:47:45.000000000","2019-06-30T01:47:45.000000000",1022,2.448775]
["2019-06-29T18:47:45.000000000","2019-06-30T01:47:45.000000000",1130,766646292.982]
["2019-06-29T18:48:00.000000000","2019-06-30T01:48:00.000000000",1021,275.5576]
["2019-06-29T18:48:00.000000000","2019-06-30T01:48:00.000000000",1016,477500.0]
["2019-06-29T18:48:15.000000000","2019-06-30T01:48:15.000000000",1019,44346.76]
["2019-06-29T18:48:15.000000000","2019-06-30T01:48:15.000000000",1018,476256.3]
["2019-06-29T18:48:30.000000000","2019-06-30T01:48:30.000000000",1017,477040.6]
["2019-06-29T18:48:30.000000000","2019-06-30T01:48:30.000000000",1020,2782321.0]
["2019-06-29T18:48:30.000000000","2019-06-30T01:48:30.000000000",1133,954.4677]
["2019-06-29T18:48:45.000000000","2019-06-30T01:48:45.000000000",1022,2.499803]
["2019-06-29T18:48:45.000000000","2019-06-30T01:48:45.000000000",1130,766918125.7437]
["2019-06-29T18:49:00.000000000","2019-06-30T01:49:00.000000000",1021,275.5353]
["2019-06-29T18:49:00.000000000","2019-06-30T01:49:00.000000000",1016,477000.0]
["2019-06-29T18:49:15.000000000","2019-06-30T01:49:15.000000000",1019,44253.450000000004]
["2019-06-29T18:49:15.000000000","2019-06-30T01:49:15.000000000",1018,477900.0]
["2019-06-29T18:49:30.000000000","2019-06-30T01:49:30.000000000",1017,477551.10000000003]
["2019-06-29T18:49:30.000000000","2019-06-30T01:49:30.000000000",1020,2782321.0]
["2019-06-29T18:49:30.000000000","2019-06-30T01:49:30.000000000",1133,955.3803]
["2019-06-29T18:49:45.000000000","2019-06-30T01:49:45.000000000",1022,2.430997]
["2019-06-29T18:49:45.000000000","2019-06-30T01:49:45.000000000",1130,765855835.5859]
["2019-06-29T18:50:00.000000000","2019-06-30T01:50:00.000000000",1021,275.2579]
["2019-06-29T18:50:00.000000000","2019-06-30T01:50:00.000000000",1016,476500.0]
["2019-06-29T18:50:15.000000000","2019-06-30T01:50:15.000000000",1019,44246.78999999999]
["2019-06-29T18:50:15.000000000","2019-06-30T01:50:15.000000000",1018,477764.6]
["2019-06-29T18:50:30.000000000","2019-06-30T01:50:30.000000000",1017,476845.8]
["2019-06-29T18:50:30.000000000","2019-06-30T01:50:30.000000000",1020,2782321.0]
["2019-06-29T18:50:30.000000000","2019-06-30T01:50:30.000000000",1133,954.6604]
["2019-06-29T18:50:45.000000000","2019-06-30T01:50:45.000000000",1022,2.428737]
["2019-06-29T18:50:45.000000000","2019-06-30T01:50:45.000000000",1130,766615409.2189]
["2019-06-29T18:51:00.000000000","2019-06-30T01:51:00.000000000",1021,275.6241]
["2019-06-29T18:51:00.000000000","2019-06-30T01:51:00.000000000",1016,476800.0]
["2019-06-29T18:51:15.000000000","2019-06-30T01:51:15.000000000",1019,43846.76]
["2019-06-29T18:51:15.000000000","2019-06-30T01:51:15.000000000",1018,477025.0]
["2019-06-29T18:51:30.000000000","2019-06-30T01:51:30.000000000",1017,477034.4]
["2019-06-29T18:51:30.000000000","2019-06-30T01:51:30.000000000",1020,2782321.0]
["2019-06-29T18:51:30.000000000","2019-06-30T01:51:30.000000000",1133,954.524]
["2019-06-29T18:51:45.000000000","2019-06-30T01:51:45.000000000",1022,2.313385]
["2019-06-29T18:51:45.000000000","2019-06-30T01:51:45.000000000",1130,765855835.5859]
["2019-06-29T18:52:00.000000000","2019-06-30T01:52:00.000000000",1021,275.2401]
["2019-06-29T18:52:00.000000000","2019-06-30T01:52:00.000000000",1016,476600.0]
["2019-06-29T18:52:15.000000000","2019-06-30T01:52:15.000000000",1019,43953.4]
["2019-06-29T18:52:15.000000000","2019-06-30T01:52:15.000000000",1018,477677.1]
["2019-06-29T18:52:30.000000000","2019-06-30T01:52:30.000000000",1017,477303.1]
["2019-06-29T18:52:30.000000000","2019-06-30T01:52:30.000000000",1020,2782321.0]
["2019-06-29T18:52:30.000000000","2019-06-30T01:52:30.000000000",1133,954.9427]
["2019-06-29T18:52:45.000000000","2019-06-30T01:52:45.000000000",1022,1.940338]
["2019-06-29T18:52:45.000000000","2019-06-30T01:52:45.000000000",1130,766133789.4538]
["2019-06-29T18:53:00.000000000","2019-06-30T01:53:00.000000000",1021,275.1979]
["2019-06-29T18:53:00.000000000","2019-06-30T01:53:00.000000000",1016,477000.0]
["2019-06-29T18:53:15.000000000","2019-06-30T01:53:15.000000000",1019,43746.78999999999]
["2019-06-29T18:53:15.000000000","2019-06-30T01:53:15.000000000",1018,477656.3]
["2019-06-29T18:53:30.000000000","2019-06-30T01:53:30.000000000",1017,476576.0]
["2019-06-29T18:53:30.000000000","2019-06-30T01:53:30.000000000",1020,2782321.0]
["2019-06-29T18:53:30.000000000","2019-06-30T01:53:30.000000000",1133,954.4614]
["2019-06-29T18:53:45.000000000","2019-06-30T01:53:45.000000000",1022,1.96257]
["2019-06-29T18:53:45.000000000","2019-06-30T01:53:45.000000000",1130,766195556.98]
["2019-06-29T18:54:00.000000000","2019-06-30T01:54:00.000000000",1021,275.3866]
["2019-06-29T18:54:00.000000000","2019-06-30T01:54:00.000000000",1016,476700.0]
["2019-06-29T18:54:15.000000000","2019-06-30T01:54:15.000000000",1019,43553.39]
["2019-06-29T18:54:15.000000000","2019-06-30T01:54:15.000000000",1018,476508.30000000005]
["2019-06-29T18:54:30.000000000","2019-06-30T01:54:30.000000000",1017,476871.89999999997]
["2019-06-29T18:54:30.000000000","2019-06-30T01:54:30.000000000",1020,2782321.0]
["2019-06-29T18:54:30.000000000","2019-06-30T01:54:30.000000000",1133,954.2927]
["2019-06-29T18:54:45.000000000","2019-06-30T01:54:45.000000000",1022,1.782732]
["2019-06-29T18:54:45.000000000","2019-06-30T01:54:45.000000000",1130,766473510.8479]
["2019-06-29T18:55:00.000000000","2019-06-30T01:55:00.000000000",1021,275.593]
["2019-06-29T18:55:00.000000000","2019-06-30T01:55:00.000000000",1016,477000.0]
["2019-06-29T18:55:15.000000000","2019-06-30T01:55:15.000000000",1019,43646.810000000005]
["2019-06-29T18:55:15.000000000","2019-06-30T01:55:15.000000000",1018,477700.0]
["2019-06-29T18:55:30.000000000","2019-06-30T01:55:30.000000000",1017,476000.0]
["2019-06-29T18:55:30.000000000","2019-06-30T01:55:30.000000000",1020,2782321.0]
["2019-06-29T18:55:30.000000000","2019-06-30T01:55:30.000000000",1133,952.4333]
["2019-06-29T18:55:45.000000000","2019-06-30T01:55:45.000000000",1022,0.01777735]
["2019-06-29T18:55:45.000000000","2019-06-30T01:55:45.000000000",1130,766547520.5865]
["2019-06-29T18:56:00.000000000","2019-06-30T01:56:00.000000000",1021,275.3489]
["2019-06-29T18:56:00.000000000","2019-06-30T01:56:00.000000000",1016,477000.0]
["2019-06-29T18:56:15.000000000","2019-06-30T01:56:15.000000000",1019,43400.149999999994]
["2019-06-29T18:56:15.000000000","2019-06-30T01:56:15.000000000",1018,476425.0]
["2019-06-29T18:56:30.000000000","2019-06-30T01:56:30.000000000",1017,476000.0]
["2019-06-29T18:56:30.000000000","2019-06-30T01:56:30.000000000",1020,2782321.0]
["2019-06-29T18:56:30.000000000","2019-06-30T01:56:30.000000000",1133,953.4208]
["2019-06-29T18:56:45.000000000","2019-06-30T01:56:45.000000000",1022,0.03333253]
["2019-06-29T18:56:45.000000000","2019-06-30T01:56:45.000000000",1130,765855557.3538]
["2019-06-29T18:57:00.000000000","2019-06-30T01:57:00.000000000",1021,275.3112]
["2019-06-29T18:57:00.000000000","2019-06-30T01:57:00.000000000",1016,477200.0]
["2019-06-29T18:57:15.000000000","2019-06-30T01:57:15.000000000",1019,43100.1]
["2019-06-29T18:57:15.000000000","2019-06-30T01:57:15.000000000",1018,477422.9]
["2019-06-29T18:57:30.000000000","2019-06-30T01:57:30.000000000",1017,476000.0]
["2019-06-29T18:57:30.000000000","2019-06-30T01:57:30.000000000",1020,2782321.0]
["2019-06-29T18:57:30.000000000","2019-06-30T01:57:30.000000000",1133,953.9521]
["2019-06-29T18:57:45.000000000","2019-06-30T01:57:45.000000000",1022,0.06666507]
["2019-06-29T18:57:45.000000000","2019-06-30T01:57:45.000000000",1130,766232561.8493]
["2019-06-29T18:58:00.000000000","2019-06-30T01:58:00.000000000",1021,275.3889]
["2019-06-29T18:58:00.000000000","2019-06-30T01:58:00.000000000",1016,477000.0]
["2019-06-29T18:58:15.000000000","2019-06-30T01:58:15.000000000",1019,42946.74]
["2019-06-29T18:58:15.000000000","2019-06-30T01:58:15.000000000",1018,477914.60000000003]
["2019-06-29T18:58:30.000000000","2019-06-30T01:58:30.000000000",1017,476000.0]
["2019-06-29T18:58:30.000000000","2019-06-30T01:58:30.000000000",1020,2782321.0]
["2019-06-29T18:58:30.000000000","2019-06-30T01:58:30.000000000",1133,953.9521]
["2019-06-29T18:58:45.000000000","2019-06-30T01:58:45.000000000",1022,0.0]
["2019-06-29T18:58:45.000000000","2019-06-30T01:58:45.000000000",1130,766041138.1645]
["2019-06-29T18:59:00.000000000","2019-06-30T01:59:00.000000000",1021,275.3955]
["2019-06-29T18:59:00.000000000","2019-06-30T01:59:00.000000000",1016,477200.0]
["2019-06-29T18:59:15.000000000","2019-06-30T01:59:15.000000000",1019,42646.810000000005]
["2019-06-29T18:59:15.000000000","2019-06-30T01:59:15.000000000",1018,476331.2]
["2019-06-29T18:59:30.000000000","2019-06-30T01:59:30.000000000",1017,476000.0]
["2019-06-29T18:59:30.000000000","2019-06-30T01:59:30.000000000",1020,2782321.0]
["2019-06-29T18:59:30.000000000","2019-06-30T01:59:30.000000000",1133,952.1208]
["2019-06-29T18:59:45.000000000","2019-06-30T01:59:45.000000000",1022,0.0644429]
["2019-06-29T18:59:45.000000000","2019-06-30T01:59:45.000000000",1130,766467389.7417]
["2019-06-29T19:00:00.000000000","2019-06-30T02:00:00.000000000",1021,275.5775]
["2019-06-29T19:00:00.000000000","2019-06-30T02:00:00.000000000",1016,477600.0]
["2019-06-29T19:00:15.000000000","2019-06-30T02:00:15.000000000",1019,42500.0]
["2019-06-29T19:00:15.000000000","2019-06-30T02:00:15.000000000",1018,476104.2]
["2019-06-29T19:00:30.000000000","2019-06-30T02:00:30.000000000",1017,476000.0]
["2019-06-29T19:00:30.000000000","2019-06-30T02:00:30.000000000",1020,2782321.0]
["2019-06-29T19:00:30.000000000","2019-06-30T02:00:30.000000000",1133,952.2917]
["2019-06-29T19:00:45.000000000","2019-06-30T02:00:45.000000000",1022,0.03333253]
["2019-06-29T19:00:45.000000000","2019-06-30T02:00:45.000000000",1130,766689697.1896]
["2019-06-29T19:01:00.000000000","2019-06-30T02:01:00.000000000",1021,275.5576]
["2019-06-29T19:01:00.000000000","2019-06-30T02:01:00.000000000",1016,477700.0]
["2019-06-29T19:01:15.000000000","2019-06-30T02:01:15.000000000",1019,42246.78999999999]
["2019-06-29T19:01:15.000000000","2019-06-30T02:01:15.000000000",1018,476272.89999999997]
["2019-06-29T19:01:30.000000000","2019-06-30T02:01:30.000000000",1017,476000.0]
["2019-06-29T19:01:30.000000000","2019-06-30T02:01:30.000000000",1020,2782321.0]
["2019-06-29T19:01:30.000000000","2019-06-30T02:01:30.000000000",1133,952.4646]
["2019-06-29T19:01:45.000000000","2019-06-30T02:01:45.000000000",1022,0.06666507]
["2019-06-29T19:01:45.000000000","2019-06-30T02:01:45.000000000",1130,766837994.8989]
["2019-06-29T19:02:00.000000000","2019-06-30T02:02:00.000000000",1021,275.6752]
["2019-06-29T19:02:00.000000000","2019-06-30T02:02:00.000000000",1016,477800.0]
["2019-06-29T19:02:15.000000000","2019-06-30T02:02:15.000000000",1019,42000.0]
["2019-06-29T19:02:15.000000000","2019-06-30T02:02:15.000000000",1018,476445.80000000005]
["2019-06-29T19:02:30.000000000","2019-06-30T02:02:30.000000000",1017,476000.0]
["2019-06-29T19:02:30.000000000","2019-06-30T02:02:30.000000000",1020,2782321.0]
["2019-06-29T19:02:30.000000000","2019-06-30T02:02:30.000000000",1133,952.4833]
["2019-06-29T19:02:45.000000000","2019-06-30T02:02:45.000000000",1022,0.04888771]
["2019-06-29T19:02:45.000000000","2019-06-30T02:02:45.000000000",1130,766980171.502]
["2019-06-29T19:03:00.000000000","2019-06-30T02:03:00.000000000",1021,275.7241]
["2019-06-29T19:03:00.000000000","2019-06-30T02:03:00.000000000",1016,477800.0]
["2019-06-29T19:03:15.000000000","2019-06-30T02:03:15.000000000",1019,41746.78999999999]
["2019-06-29T19:03:15.000000000","2019-06-30T02:03:15.000000000",1018,476404.2]
["2019-06-29T19:03:30.000000000","2019-06-30T02:03:30.000000000",1017,476000.0]
["2019-06-29T19:03:30.000000000","2019-06-30T02:03:30.000000000",1020,2782321.0]
["2019-06-29T19:03:30.000000000","2019-06-30T02:03:30.000000000",1133,952.2542]
["2019-06-29T19:03:45.000000000","2019-06-30T02:03:45.000000000",1022,0.01777735]
["2019-06-29T19:03:45.000000000","2019-06-30T02:03:45.000000000",1130,766831595.5606]
["2019-06-29T19:04:00.000000000","2019-06-30T02:04:00.000000000",1021,275.6064]
["2019-06-29T19:04:00.000000000","2019-06-30T02:04:00.000000000",1016,477500.0]
["2019-06-29T19:04:15.000000000","2019-06-30T02:04:15.000000000",1019,41500.0]
["2019-06-29T19:04:15.000000000","2019-06-30T02:04:15.000000000",1018,476252.1]
["2019-06-29T19:04:30.000000000","2019-06-30T02:04:30.000000000",1017,476000.0]
["2019-06-29T19:04:30.000000000","2019-06-30T02:04:30.000000000",1020,2782321.0]
["2019-06-29T19:04:30.000000000","2019-06-30T02:04:30.000000000",1133,952.3563]
["2019-06-29T19:04:45.000000000","2019-06-30T02:04:45.000000000",1022,0.05110988]
["2019-06-29T19:04:45.000000000","2019-06-30T02:04:45.000000000",1130,766819353.3482]
["2019-06-29T19:05:00.000000000","2019-06-30T02:05:00.000000000",1021,275.5576]
["2019-06-29T19:05:00.000000000","2019-06-30T02:05:00.000000000",1016,477500.0]
["2019-06-29T19:05:15.000000000","2019-06-30T02:05:15.000000000",1019,41300.049999999996]
["2019-06-29T19:05:15.000000000","2019-06-30T02:05:15.000000000",1018,476272.89999999997]
["2019-06-29T19:05:30.000000000","2019-06-30T02:05:30.000000000",1017,476000.0]
["2019-06-29T19:05:30.000000000","2019-06-30T02:05:30.000000000",1020,2782321.0]
["2019-06-29T19:05:30.000000000","2019-06-30T02:05:30.000000000",1133,952.35]
["2019-06-29T19:05:45.000000000","2019-06-30T02:05:45.000000000",1022,0.0644429]
["2019-06-29T19:05:45.000000000","2019-06-30T02:05:45.000000000",1130,766726702.0589]
["2019-06-29T19:06:00.000000000","2019-06-30T02:06:00.000000000",1021,275.5775]
["2019-06-29T19:06:00.000000000","2019-06-30T02:06:00.000000000",1016,477600.0]
["2019-06-29T19:06:15.000000000","2019-06-30T02:06:15.000000000",1019,41046.71]
["2019-06-29T19:06:15.000000000","2019-06-30T02:06:15.000000000",1018,476433.3]
["2019-06-29T19:06:30.000000000","2019-06-30T02:06:30.000000000",1017,476000.0]
["2019-06-29T19:06:30.000000000","2019-06-30T02:06:30.000000000",1020,2782321.0]
["2019-06-29T19:06:30.000000000","2019-06-30T02:06:30.000000000",1133,952.4771]
["2019-06-29T19:06:45.000000000","2019-06-30T02:06:45.000000000",1022,1.025693]
["2019-06-29T19:06:45.000000000","2019-06-30T02:06:45.000000000",1130,766967372.8254]
["2019-06-29T19:07:00.000000000","2019-06-30T02:07:00.000000000",1021,275.6752]
["2019-06-29T19:07:00.000000000","2019-06-30T02:07:00.000000000",1016,477700.0]
["2019-06-29T19:07:15.000000000","2019-06-30T02:07:15.000000000",1019,40846.76]
["2019-06-29T19:07:15.000000000","2019-06-30T02:07:15.000000000",1018,476591.7]
["2019-06-29T19:07:30.000000000","2019-06-30T02:07:30.000000000",1017,476000.0]
["2019-06-29T19:07:30.000000000","2019-06-30T02:07:30.000000000",1020,2782321.0]
["2019-06-29T19:07:30.000000000","2019-06-30T02:07:30.000000000",1133,952.5333]
["2019-06-29T19:07:45.000000000","2019-06-30T02:07:45.000000000",1022,0.01555518]
["2019-06-29T19:07:45.000000000","2019-06-30T02:07:45.000000000",1130,767140433.1916]
["2019-06-29T19:08:00.000000000","2019-06-30T02:08:00.000000000",1021,275.7108]
["2019-06-29T19:08:00.000000000","2019-06-30T02:08:00.000000000",1016,477800.0]
["2019-06-29T19:08:15.000000000","2019-06-30T02:08:15.000000000",1019,40700.200000000004]
["2019-06-29T19:08:15.000000000","2019-06-30T02:08:15.000000000",1018,476443.8]
["2019-06-29T19:08:30.000000000","2019-06-30T02:08:30.000000000",1017,476000.0]
["2019-06-29T19:08:30.000000000","2019-06-30T02:08:30.000000000",1020,2782321.0]
["2019-06-29T19:08:30.000000000","2019-06-30T02:08:30.000000000",1133,952.6292]
["2019-06-29T19:08:45.000000000","2019-06-30T02:08:45.000000000",1022,0.03111036]
["2019-06-29T19:08:45.000000000","2019-06-30T02:08:45.000000000",1130,767405866.615]
["2019-06-29T19:09:00.000000000","2019-06-30T02:09:00.000000000",1021,275.8883]
["2019-06-29T19:09:00.000000000","2019-06-30T02:09:00.000000000",1016,478100.0]
["2019-06-29T19:09:15.000000000","2019-06-30T02:09:15.000000000",1019,40400.149999999994]
["2019-06-29T19:09:15.000000000","2019-06-30T02:09:15.000000000",1018,476610.4]
["2019-06-29T19:09:30.000000000","2019-06-30T02:09:30.000000000",1017,476000.0]
["2019-06-29T19:09:30.000000000","2019-06-30T02:09:30.000000000",1020,2782321.0]
["2019-06-29T19:09:30.000000000","2019-06-30T02:09:30.000000000",1133,952.7313]
["2019-06-29T19:09:45.000000000","2019-06-30T02:09:45.000000000",1022,0.03111036]
["2019-06-29T19:09:45.000000000","2019-06-30T02:09:45.000000000",1130,767060302.3468]
["2019-06-29T19:10:00.000000000","2019-06-30T02:10:00.000000000",1021,275.7263]
["2019-06-29T19:10:00.000000000","2019-06-30T02:10:00.000000000",1016,477700.0]
["2019-06-29T19:10:15.000000000","2019-06-30T02:10:15.000000000",1019,40246.78999999999]
["2019-06-29T19:10:15.000000000","2019-06-30T02:10:15.000000000",1018,476633.30000000005]
["2019-06-29T19:10:30.000000000","2019-06-30T02:10:30.000000000",1017,476000.0]
["2019-06-29T19:10:30.000000000","2019-06-30T02:10:30.000000000",1020,2782321.0]
["2019-06-29T19:10:30.000000000","2019-06-30T02:10:30.000000000",1133,952.7042]
["2019-06-29T19:10:45.000000000","2019-06-30T02:10:45.000000000",1022,0.01555518]
["2019-06-29T19:10:45.000000000","2019-06-30T02:10:45.000000000",1130,767066423.453]
["2019-06-29T19:11:00.000000000","2019-06-30T02:11:00.000000000",1021,275.7951]
["2019-06-29T19:11:00.000000000","2019-06-30T02:11:00.000000000",1016,478200.0]
["2019-06-29T19:11:15.000000000","2019-06-30T02:11:15.000000000",1019,39993.46]
["2019-06-29T19:11:15.000000000","2019-06-30T02:11:15.000000000",1018,476602.10000000003]
["2019-06-29T19:11:30.000000000","2019-06-30T02:11:30.000000000",1017,476000.0]
["2019-06-29T19:11:30.000000000","2019-06-30T02:11:30.000000000",1020,2782321.0]
["2019-06-29T19:11:30.000000000","2019-06-30T02:11:30.000000000",1133,952.7083]
["2019-06-29T19:11:45.000000000","2019-06-30T02:11:45.000000000",1022,0.01555518]
["2019-06-29T19:11:45.000000000","2019-06-30T02:11:45.000000000",1130,767480154.5857]
["2019-06-29T19:12:00.000000000","2019-06-30T02:12:00.000000000",1021,275.8394]
["2019-06-29T19:12:00.000000000","2019-06-30T02:12:00.000000000",1016,478100.0]
["2019-06-29T19:12:15.000000000","2019-06-30T02:12:15.000000000",1019,39800.049999999996]
["2019-06-29T19:12:15.000000000","2019-06-30T02:12:15.000000000",1018,476433.3]
["2019-06-29T19:12:30.000000000","2019-06-30T02:12:30.000000000",1017,476000.0]
["2019-06-29T19:12:30.000000000","2019-06-30T02:12:30.000000000",1020,2782321.0]
["2019-06-29T19:12:30.000000000","2019-06-30T02:12:30.000000000",1133,952.5812]
["2019-06-29T19:12:45.000000000","2019-06-30T02:12:45.000000000",1022,0.0]
["2019-06-29T19:12:45.000000000","2019-06-30T02:12:45.000000000",1130,767140711.4237]
["2019-06-29T19:13:00.000000000","2019-06-30T02:13:00.000000000",1021,275.7285]
["2019-06-29T19:13:00.000000000","2019-06-30T02:13:00.000000000",1016,478100.0]
["2019-06-29T19:13:15.000000000","2019-06-30T02:13:15.000000000",1019,39646.810000000005]
["2019-06-29T19:13:15.000000000","2019-06-30T02:13:15.000000000",1018,476679.19999999995]
["2019-06-29T19:13:30.000000000","2019-06-30T02:13:30.000000000",1017,476000.0]
["2019-06-29T19:13:30.000000000","2019-06-30T02:13:30.000000000",1020,2782321.0]
["2019-06-29T19:13:30.000000000","2019-06-30T02:13:30.000000000",1133,952.7333]
["2019-06-29T19:13:45.000000000","2019-06-30T02:13:45.000000000",1022,0.01777735]
["2019-06-29T19:13:45.000000000","2019-06-30T02:13:45.000000000",1130,767517159.455]
["2019-06-29T19:14:00.000000000","2019-06-30T02:14:00.000000000",1021,275.9305]
["2019-06-29T19:14:00.000000000","2019-06-30T02:14:00.000000000",1016,478000.0]
["2019-06-29T19:14:15.000000000","2019-06-30T02:14:15.000000000",1019,39446.74]
["2019-06-29T19:14:15.000000000","2019-06-30T02:14:15.000000000",1018,476256.3]
["2019-06-29T19:14:30.000000000","2019-06-30T02:14:30.000000000",1017,476000.0]
["2019-06-29T19:14:30.000000000","2019-06-30T02:14:30.000000000",1020,2782321.0]
["2019-06-29T19:14:30.000000000","2019-06-30T02:14:30.000000000",1133,952.6833]
["2019-06-29T19:14:45.000000000","2019-06-30T02:14:45.000000000",1022,0.05110988]
["2019-06-29T19:14:45.000000000","2019-06-30T02:14:45.000000000",1130,767004377.6947]
["2019-06-29T19:15:00.000000000","2019-06-30T02:15:00.000000000",1021,275.7152]
["2019-06-29T19:15:00.000000000","2019-06-30T02:15:00.000000000",1016,478000.0]
["2019-06-29T19:15:15.000000000","2019-06-30T02:15:15.000000000",1019,39246.78999999999]
["2019-06-29T19:15:15.000000000","2019-06-30T02:15:15.000000000",1018,476868.7]
["2019-06-29T19:15:30.000000000","2019-06-30T02:15:30.000000000",1017,476000.0]
["2019-06-29T19:15:30.000000000","2019-06-30T02:15:30.000000000",1020,2782321.0]
["2019-06-29T19:15:30.000000000","2019-06-30T02:15:30.000000000",1133,952.6375]
["2019-06-29T19:15:45.000000000","2019-06-30T02:15:45.000000000",1022,0.01555518]
["2019-06-29T19:15:45.000000000","2019-06-30T02:15:45.000000000",1130,766874721.5361]
["2019-06-29T19:16:00.000000000","2019-06-30T02:16:00.000000000",1021,275.6419]
["2019-06-29T19:16:00.000000000","2019-06-30T02:16:00.000000000",1016,478000.0]
["2019-06-29T19:16:15.000000000","2019-06-30T02:16:15.000000000",1019,39100.1]
["2019-06-29T19:16:15.000000000","2019-06-30T02:16:15.000000000",1018,476562.5]
["2019-06-29T19:16:30.000000000","2019-06-30T02:16:30.000000000",1017,476000.0]
["2019-06-29T19:16:30.000000000","2019-06-30T02:16:30.000000000",1020,2782321.0]
["2019-06-29T19:16:30.000000000","2019-06-30T02:16:30.000000000",1133,952.4937]
["2019-06-29T19:16:45.000000000","2019-06-30T02:16:45.000000000",1022,0.0]
["2019-06-29T19:16:45.000000000","2019-06-30T02:16:45.000000000",1130,767072544.5592]
["2019-06-29T19:17:00.000000000","2019-06-30T02:17:00.000000000",1021,275.8284]
["2019-06-29T19:17:00.000000000","2019-06-30T02:17:00.000000000",1016,477600.0]
["2019-06-29T19:17:15.000000000","2019-06-30T02:17:15.000000000",1019,39000.0]
["2019-06-29T19:17:15.000000000","2019-06-30T02:17:15.000000000",1018,476802.1]
["2019-06-29T19:17:30.000000000","2019-06-30T02:17:30.000000000",1017,476000.0]
["2019-06-29T19:17:30.000000000","2019-06-30T02:17:30.000000000",1020,2782321.0]
["2019-06-29T19:17:30.000000000","2019-06-30T02:17:30.000000000",1133,953.0375]
["2019-06-29T19:17:45.000000000","2019-06-30T02:17:45.000000000",1022,0.03333253]
["2019-06-29T19:17:45.000000000","2019-06-30T02:17:45.000000000",1130,767616210.0826]
["2019-06-29T19:18:00.000000000","2019-06-30T02:18:00.000000000",1021,275.9438]
["2019-06-29T19:18:00.000000000","2019-06-30T02:18:00.000000000",1016,478300.0]
["2019-06-29T19:18:15.000000000","2019-06-30T02:18:15.000000000",1019,38800.049999999996]
["2019-06-29T19:18:15.000000000","2019-06-30T02:18:15.000000000",1018,477179.19999999995]
["2019-06-29T19:18:30.000000000","2019-06-30T02:18:30.000000000",1017,477733.3]
["2019-06-29T19:18:30.000000000","2019-06-30T02:18:30.000000000",1020,2782321.0]
["2019-06-29T19:18:30.000000000","2019-06-30T02:18:30.000000000",1133,954.9666]
["2019-06-29T19:18:45.000000000","2019-06-30T02:18:45.000000000",1022,0.0]
["2019-06-29T19:18:45.000000000","2019-06-30T02:18:45.000000000",1130,768054425.6401]
["2019-06-29T19:19:00.000000000","2019-06-30T02:19:00.000000000",1021,276.1214]
["2019-06-29T19:19:00.000000000","2019-06-30T02:19:00.000000000",1016,478400.0]
["2019-06-29T19:19:15.000000000","2019-06-30T02:19:15.000000000",1019,38746.78999999999]
["2019-06-29T19:19:15.000000000","2019-06-30T02:19:15.000000000",1018,476950.0]
["2019-06-29T19:19:30.000000000","2019-06-30T02:19:30.000000000",1017,476000.0]
["2019-06-29T19:19:30.000000000","2019-06-30T02:19:30.000000000",1020,2782321.0]
["2019-06-29T19:19:30.000000000","2019-06-30T02:19:30.000000000",1133,953.1042]
["2019-06-29T19:19:45.000000000","2019-06-30T02:19:45.000000000",1022,0.05110988]
["2019-06-29T19:19:45.000000000","2019-06-30T02:19:45.000000000",1130,768036340.5536]
["2019-06-29T19:20:00.000000000","2019-06-30T02:20:00.000000000",1021,276.0571]
["2019-06-29T19:20:00.000000000","2019-06-30T02:20:00.000000000",1016,478400.0]
["2019-06-29T19:20:15.000000000","2019-06-30T02:20:15.000000000",1019,38600.1]
["2019-06-29T19:20:15.000000000","2019-06-30T02:20:15.000000000",1018,478985.4]
["2019-06-29T19:20:30.000000000","2019-06-30T02:20:30.000000000",1017,477733.3]
["2019-06-29T19:20:30.000000000","2019-06-30T02:20:30.000000000",1020,2782321.0]
["2019-06-29T19:20:30.000000000","2019-06-30T02:20:30.000000000",1133,955.1666]
["2019-06-29T19:20:45.000000000","2019-06-30T02:20:45.000000000",1022,0.03111036]
["2019-06-29T19:20:45.000000000","2019-06-30T02:20:45.000000000",1130,767838239.2984]
["2019-06-29T19:21:00.000000000","2019-06-30T02:21:00.000000000",1021,276.0126]
["2019-06-29T19:21:00.000000000","2019-06-30T02:21:00.000000000",1016,478500.0]
["2019-06-29T19:21:15.000000000","2019-06-30T02:21:15.000000000",1019,38500.0]
["2019-06-29T19:21:15.000000000","2019-06-30T02:21:15.000000000",1018,476785.39999999997]
["2019-06-29T19:21:30.000000000","2019-06-30T02:21:30.000000000",1017,477733.3]
["2019-06-29T19:21:30.000000000","2019-06-30T02:21:30.000000000",1020,2782321.0]
["2019-06-29T19:21:30.000000000","2019-06-30T02:21:30.000000000",1133,954.5771]
["2019-06-29T19:21:45.000000000","2019-06-30T02:21:45.000000000",1022,0.06666507]
["2019-06-29T19:21:45.000000000","2019-06-30T02:21:45.000000000",1130,768073345.4229]
["2019-06-29T19:22:00.000000000","2019-06-30T02:22:00.000000000",1021,276.0238]
["2019-06-29T19:22:00.000000000","2019-06-30T02:22:00.000000000",1016,478000.0]
["2019-06-29T19:22:15.000000000","2019-06-30T02:22:15.000000000",1019,38400.149999999994]
["2019-06-29T19:22:15.000000000","2019-06-30T02:22:15.000000000",1018,476943.8]
["2019-06-29T19:22:30.000000000","2019-06-30T02:22:30.000000000",1017,476266.7]
["2019-06-29T19:22:30.000000000","2019-06-30T02:22:30.000000000",1020,2782321.0]
["2019-06-29T19:22:30.000000000","2019-06-30T02:22:30.000000000",1133,952.8459]
["2019-06-29T19:22:45.000000000","2019-06-30T02:22:45.000000000",1022,0.0355547]
["2019-06-29T19:22:45.000000000","2019-06-30T02:22:45.000000000",1130,767548043.2181]
["2019-06-29T19:23:00.000000000","2019-06-30T02:23:00.000000000",1021,275.8994]
["2019-06-29T19:23:00.000000000","2019-06-30T02:23:00.000000000",1016,478500.0]
["2019-06-29T19:23:15.000000000","2019-06-30T02:23:15.000000000",1019,38200.200000000004]
["2019-06-29T19:23:15.000000000","2019-06-30T02:23:15.000000000",1018,476718.8]
["2019-06-29T19:23:30.000000000","2019-06-30T02:23:30.000000000",1017,477733.3]
["2019-06-29T19:23:30.000000000","2019-06-30T02:23:30.000000000",1020,2782321.0]
["2019-06-29T19:23:30.000000000","2019-06-30T02:23:30.000000000",1133,956.1937]
["2019-06-29T19:23:45.000000000","2019-06-30T02:23:45.000000000",1022,0.06666507]
["2019-06-29T19:23:45.000000000","2019-06-30T02:23:45.000000000",1130,767770350.666]
["2019-06-29T19:24:00.000000000","2019-06-30T02:24:00.000000000",1021,276.0237]
["2019-06-29T19:24:00.000000000","2019-06-30T02:24:00.000000000",1016,478400.0]
["2019-06-29T19:24:15.000000000","2019-06-30T02:24:15.000000000",1019,38100.1]
["2019-06-29T19:24:15.000000000","2019-06-30T02:24:15.000000000",1018,476910.39999999997]
["2019-06-29T19:24:30.000000000","2019-06-30T02:24:30.000000000",1017,478000.0]
["2019-06-29T19:24:30.000000000","2019-06-30T02:24:30.000000000",1020,2782321.0]
["2019-06-29T19:24:30.000000000","2019-06-30T02:24:30.000000000",1133,956.4479]
["2019-06-29T19:24:45.000000000","2019-06-30T02:24:45.000000000",1022,0.04888771]
["2019-06-29T19:24:45.000000000","2019-06-30T02:24:45.000000000",1130,767733345.7967]
["2019-06-29T19:25:00.000000000","2019-06-30T02:25:00.000000000",1021,276.1281]
["2019-06-29T19:25:00.000000000","2019-06-30T02:25:00.000000000",1016,478600.0]
["2019-06-29T19:25:15.000000000","2019-06-30T02:25:15.000000000",1019,37953.4]
["2019-06-29T19:25:15.000000000","2019-06-30T02:25:15.000000000",1018,477691.7]
["2019-06-29T19:25:30.000000000","2019-06-30T02:25:30.000000000",1017,478000.0]
["2019-06-29T19:25:30.000000000","2019-06-30T02:25:30.000000000",1020,2782321.0]
["2019-06-29T19:25:30.000000000","2019-06-30T02:25:30.000000000",1133,954.8958]
["2019-06-29T19:25:45.000000000","2019-06-30T02:25:45.000000000",1022,0.01555518]
["2019-06-29T19:25:45.000000000","2019-06-30T02:25:45.000000000",1130,768314016.1894]
["2019-06-29T19:26:00.000000000","2019-06-30T02:26:00.000000000",1021,276.1214]
["2019-06-29T19:26:00.000000000","2019-06-30T02:26:00.000000000",1016,478900.0]
["2019-06-29T19:26:15.000000000","2019-06-30T02:26:15.000000000",1019,37900.149999999994]
["2019-06-29T19:26:15.000000000","2019-06-30T02:26:15.000000000",1018,479316.7]
["2019-06-29T19:26:30.000000000","2019-06-30T02:26:30.000000000",1017,478000.0]
["2019-06-29T19:26:30.000000000","2019-06-30T02:26:30.000000000",1020,2782321.0]
["2019-06-29T19:26:30.000000000","2019-06-30T02:26:30.000000000",1133,957.1917]
["2019-06-29T19:26:45.000000000","2019-06-30T02:26:45.000000000",1022,0.0355547]
["2019-06-29T19:26:45.000000000","2019-06-30T02:26:45.000000000",1130,768394425.2663]
["2019-06-29T19:27:00.000000000","2019-06-30T02:27:00.000000000",1021,276.1592]
["2019-06-29T19:27:00.000000000","2019-06-30T02:27:00.000000000",1016,478800.0]
["2019-06-29T19:27:15.000000000","2019-06-30T02:27:15.000000000",1019,37700.200000000004]
["2019-06-29T19:27:15.000000000","2019-06-30T02:27:15.000000000",1018,479443.8]
["2019-06-29T19:27:30.000000000","2019-06-30T02:27:30.000000000",1017,478000.0]
["2019-06-29T19:27:30.000000000","2019-06-30T02:27:30.000000000",1020,2782321.0]
["2019-06-29T19:27:30.000000000","2019-06-30T02:27:30.000000000",1133,957.5604]
["2019-06-29T19:27:45.000000000","2019-06-30T02:27:45.000000000",1022,0.03333253]
["2019-06-29T19:27:45.000000000","2019-06-30T02:27:45.000000000",1130,768721904.448]
["2019-06-29T19:28:00.000000000","2019-06-30T02:28:00.000000000",1021,276.2568]
["2019-06-29T19:28:00.000000000","2019-06-30T02:28:00.000000000",1016,478800.0]
["2019-06-29T19:28:15.000000000","2019-06-30T02:28:15.000000000",1019,37600.1]
["2019-06-29T19:28:15.000000000","2019-06-30T02:28:15.000000000",1018,479352.10000000003]
["2019-06-29T19:28:30.000000000","2019-06-30T02:28:30.000000000",1017,478000.0]
["2019-06-29T19:28:30.000000000","2019-06-30T02:28:30.000000000",1020,2782321.0]
["2019-06-29T19:28:30.000000000","2019-06-30T02:28:30.000000000",1133,957.4354]
["2019-06-29T19:28:45.000000000","2019-06-30T02:28:45.000000000",1022,0.08444241]
["2019-06-29T19:28:45.000000000","2019-06-30T02:28:45.000000000",1130,768678500.2404]
["2019-06-29T19:29:00.000000000","2019-06-30T02:29:00.000000000",1021,276.3279]
["2019-06-29T19:29:00.000000000","2019-06-30T02:29:00.000000000",1016,478700.0]
["2019-06-29T19:29:15.000000000","2019-06-30T02:29:15.000000000",1019,37500.0]
["2019-06-29T19:29:15.000000000","2019-06-30T02:29:15.000000000",1018,479456.2]
["2019-06-29T19:29:30.000000000","2019-06-30T02:29:30.000000000",1017,478000.0]
["2019-06-29T19:29:30.000000000","2019-06-30T02:29:30.000000000",1020,2782321.0]
["2019-06-29T19:29:30.000000000","2019-06-30T02:29:30.000000000",1133,957.3833]
["2019-06-29T19:29:45.000000000","2019-06-30T02:29:45.000000000",1022,0.0355547]
["2019-06-29T19:29:45.000000000","2019-06-30T02:29:45.000000000",1130,768629253.1587]
["2019-06-29T19:30:00.000000000","2019-06-30T02:30:00.000000000",1021,276.2414]
["2019-06-29T19:30:00.000000000","2019-06-30T02:30:00.000000000",1016,478700.0]
["2019-06-29T19:30:15.000000000","2019-06-30T02:30:15.000000000",1019,37446.74]
["2019-06-29T19:30:15.000000000","2019-06-30T02:30:15.000000000",1018,479375.0]
["2019-06-29T19:30:30.000000000","2019-06-30T02:30:30.000000000",1017,478000.0]
["2019-06-29T19:30:30.000000000","2019-06-30T02:30:30.000000000",1020,2782321.0]
["2019-06-29T19:30:30.000000000","2019-06-30T02:30:30.000000000",1133,957.3521]
["2019-06-29T19:30:45.000000000","2019-06-30T02:30:45.000000000",1022,0.06666507]
["2019-06-29T19:30:45.000000000","2019-06-30T02:30:45.000000000",1130,769005979.4221]
["2019-06-29T19:31:00.000000000","2019-06-30T02:31:00.000000000",1021,276.3901]
["2019-06-29T19:31:00.000000000","2019-06-30T02:31:00.000000000",1016,478800.0]
["2019-06-29T19:31:15.000000000","2019-06-30T02:31:15.000000000",1019,37300.049999999996]
["2019-06-29T19:31:15.000000000","2019-06-30T02:31:15.000000000",1018,479677.1]
["2019-06-29T19:31:30.000000000","2019-06-30T02:31:30.000000000",1017,478000.0]
["2019-06-29T19:31:30.000000000","2019-06-30T02:31:30.000000000",1020,2782321.0]
["2019-06-29T19:31:30.000000000","2019-06-30T02:31:30.000000000",1133,957.7417]
["2019-06-29T19:31:45.000000000","2019-06-30T02:31:45.000000000",1022,0.0]
["2019-06-29T19:31:45.000000000","2019-06-30T02:31:45.000000000",1130,768863802.819]
["2019-06-29T19:32:00.000000000","2019-06-30T02:32:00.000000000",1021,276.3767]
["2019-06-29T19:32:00.000000000","2019-06-30T02:32:00.000000000",1016,478800.0]
["2019-06-29T19:32:15.000000000","2019-06-30T02:32:15.000000000",1019,37146.810000000005]
["2019-06-29T19:32:15.000000000","2019-06-30T02:32:15.000000000",1018,479704.2]
["2019-06-29T19:32:30.000000000","2019-06-30T02:32:30.000000000",1017,478000.0]
["2019-06-29T19:32:30.000000000","2019-06-30T02:32:30.000000000",1020,2782321.0]
["2019-06-29T19:32:30.000000000","2019-06-30T02:32:30.000000000",1133,957.825]
["2019-06-29T19:32:45.000000000","2019-06-30T02:32:45.000000000",1022,0.0]
["2019-06-29T19:32:45.000000000","2019-06-30T02:32:45.000000000",1130,768913328.1328]
["2019-06-29T19:33:00.000000000","2019-06-30T02:33:00.000000000",1021,276.3745]
["2019-06-29T19:33:00.000000000","2019-06-30T02:33:00.000000000",1016,479000.0]
["2019-06-29T19:33:15.000000000","2019-06-30T02:33:15.000000000",1019,37000.0]
["2019-06-29T19:33:15.000000000","2019-06-30T02:33:15.000000000",1018,479672.9]
["2019-06-29T19:33:30.000000000","2019-06-30T02:33:30.000000000",1017,478000.0]
["2019-06-29T19:33:30.000000000","2019-06-30T02:33:30.000000000",1020,2782321.0]
["2019-06-29T19:33:30.000000000","2019-06-30T02:33:30.000000000",1133,957.6563]
["2019-06-29T19:33:45.000000000","2019-06-30T02:33:45.000000000",1022,0.03111036]
["2019-06-29T19:33:45.000000000","2019-06-30T02:33:45.000000000",1130,768950333.0021]
["2019-06-29T19:34:00.000000000","2019-06-30T02:34:00.000000000",1021,276.2347]
["2019-06-29T19:34:00.000000000","2019-06-30T02:34:00.000000000",1016,479000.0]
["2019-06-29T19:34:15.000000000","2019-06-30T02:34:15.000000000",1019,36900.149999999994]
["2019-06-29T19:34:15.000000000","2019-06-30T02:34:15.000000000",1018,479693.8]
["2019-06-29T19:34:30.000000000","2019-06-30T02:34:30.000000000",1017,478000.0]
["2019-06-29T19:34:30.000000000","2019-06-30T02:34:30.000000000",1020,2782321.0]
["2019-06-29T19:34:30.000000000","2019-06-30T02:34:30.000000000",1133,957.7188]
["2019-06-29T19:34:45.000000000","2019-06-30T02:34:45.000000000",1022,0.03333253]
["2019-06-29T19:34:45.000000000","2019-06-30T02:34:45.000000000",1130,769191003.7686]
["2019-06-29T19:35:00.000000000","2019-06-30T02:35:00.000000000",1021,276.4566]
["2019-06-29T19:35:00.000000000","2019-06-30T02:35:00.000000000",1016,479200.0]
["2019-06-29T19:35:15.000000000","2019-06-30T02:35:15.000000000",1019,36846.76]
["2019-06-29T19:35:15.000000000","2019-06-30T02:35:15.000000000",1018,478500.0]
["2019-06-29T19:35:30.000000000","2019-06-30T02:35:30.000000000",1017,478000.0]
["2019-06-29T19:35:30.000000000","2019-06-30T02:35:30.000000000",1020,2782321.0]
["2019-06-29T19:35:30.000000000","2019-06-30T02:35:30.000000000",1133,957.375]
["2019-06-29T19:35:45.000000000","2019-06-30T02:35:45.000000000",1022,0.0]
["2019-06-29T19:35:45.000000000","2019-06-30T02:35:45.000000000",1130,769283933.29]
["2019-06-29T19:36:00.000000000","2019-06-30T02:36:00.000000000",1021,276.4722]
["2019-06-29T19:36:00.000000000","2019-06-30T02:36:00.000000000",1016,478900.0]
["2019-06-29T19:36:15.000000000","2019-06-30T02:36:15.000000000",1019,36700.200000000004]
["2019-06-29T19:36:15.000000000","2019-06-30T02:36:15.000000000",1018,478539.60000000003]
["2019-06-29T19:36:30.000000000","2019-06-30T02:36:30.000000000",1017,478000.0]
["2019-06-29T19:36:30.000000000","2019-06-30T02:36:30.000000000",1020,2782321.0]
["2019-06-29T19:36:30.000000000","2019-06-30T02:36:30.000000000",1133,956.0083]
["2019-06-29T19:36:45.000000000","2019-06-30T02:36:45.000000000",1022,0.06666507]
["2019-06-29T19:36:45.000000000","2019-06-30T02:36:45.000000000",1130,769098630.7114]
["2019-06-29T19:37:00.000000000","2019-06-30T02:37:00.000000000",1021,276.4234]
["2019-06-29T19:37:00.000000000","2019-06-30T02:37:00.000000000",1016,479200.0]
["2019-06-29T19:37:15.000000000","2019-06-30T02:37:15.000000000",1019,36500.0]
["2019-06-29T19:37:15.000000000","2019-06-30T02:37:15.000000000",1018,478000.0]
["2019-06-29T19:37:30.000000000","2019-06-30T02:37:30.000000000",1017,478000.0]
["2019-06-29T19:37:30.000000000","2019-06-30T02:37:30.000000000",1020,2782321.0]
["2019-06-29T19:37:30.000000000","2019-06-30T02:37:30.000000000",1133,956.1833]
["2019-06-29T19:37:45.000000000","2019-06-30T02:37:45.000000000",1022,0.03333253]
["2019-06-29T19:37:45.000000000","2019-06-30T02:37:45.000000000",1130,769493720.2934]
["2019-06-29T19:38:00.000000000","2019-06-30T02:38:00.000000000",1021,276.7075]
["2019-06-29T19:38:00.000000000","2019-06-30T02:38:00.000000000",1016,479300.0]
["2019-06-29T19:38:15.000000000","2019-06-30T02:38:15.000000000",1019,36400.149999999994]
["2019-06-29T19:38:15.000000000","2019-06-30T02:38:15.000000000",1018,479437.5]
["2019-06-29T19:38:30.000000000","2019-06-30T02:38:30.000000000",1017,478000.0]
["2019-06-29T19:38:30.000000000","2019-06-30T02:38:30.000000000",1020,2782321.0]
["2019-06-29T19:38:30.000000000","2019-06-30T02:38:30.000000000",1133,957.9375]
["2019-06-29T19:38:45.000000000","2019-06-30T02:38:45.000000000",1022,0.03333253]
["2019-06-29T19:38:45.000000000","2019-06-30T02:38:45.000000000",1130,769561608.9258]
["2019-06-29T19:39:00.000000000","2019-06-30T02:39:00.000000000",1021,276.5898]
["2019-06-29T19:39:00.000000000","2019-06-30T02:39:00.000000000",1016,479200.0]
["2019-06-29T19:39:15.000000000","2019-06-30T02:39:15.000000000",1019,36400.149999999994]
["2019-06-29T19:39:15.000000000","2019-06-30T02:39:15.000000000",1018,478554.19999999995]
["2019-06-29T19:39:30.000000000","2019-06-30T02:39:30.000000000",1017,478000.0]
["2019-06-29T19:39:30.000000000","2019-06-30T02:39:30.000000000",1020,2782321.0]
["2019-06-29T19:39:30.000000000","2019-06-30T02:39:30.000000000",1133,956.2917]
["2019-06-29T19:39:45.000000000","2019-06-30T02:39:45.000000000",1022,0.03333253]
["2019-06-29T19:39:45.000000000","2019-06-30T02:39:45.000000000",1130,769703785.5289]
["2019-06-29T19:40:00.000000000","2019-06-30T02:40:00.000000000",1021,276.6564]
["2019-06-29T19:40:00.000000000","2019-06-30T02:40:00.000000000",1016,479100.0]
["2019-06-29T19:40:15.000000000","2019-06-30T02:40:15.000000000",1019,36300.049999999996]
["2019-06-29T19:40:15.000000000","2019-06-30T02:40:15.000000000",1018,478172.9]
["2019-06-29T19:40:30.000000000","2019-06-30T02:40:30.000000000",1017,478000.0]
["2019-06-29T19:40:30.000000000","2019-06-30T02:40:30.000000000",1020,2782321.0]
["2019-06-29T19:40:30.000000000","2019-06-30T02:40:30.000000000",1133,956.1792]
["2019-06-29T19:40:45.000000000","2019-06-30T02:40:45.000000000",1022,0.04888771]
["2019-06-29T19:40:45.000000000","2019-06-30T02:40:45.000000000",1130,769691265.0844]
["2019-06-29T19:41:00.000000000","2019-06-30T02:41:00.000000000",1021,276.6076]
["2019-06-29T19:41:00.000000000","2019-06-30T02:41:00.000000000",1016,479200.0]
["2019-06-29T19:41:15.000000000","2019-06-30T02:41:15.000000000",1019,36200.200000000004]
["2019-06-29T19:41:15.000000000","2019-06-30T02:41:15.000000000",1018,478258.30000000005]
["2019-06-29T19:41:30.000000000","2019-06-30T02:41:30.000000000",1017,478000.0]
["2019-06-29T19:41:30.000000000","2019-06-30T02:41:30.000000000",1020,2782321.0]
["2019-06-29T19:41:30.000000000","2019-06-30T02:41:30.000000000",1133,956.1812]
["2019-06-29T19:41:45.000000000","2019-06-30T02:41:45.000000000",1022,0.0]
["2019-06-29T19:41:45.000000000","2019-06-30T02:41:45.000000000",1130,769382705.6855]
["2019-06-29T19:42:00.000000000","2019-06-30T02:42:00.000000000",1021,276.6276]
["2019-06-29T19:42:00.000000000","2019-06-30T02:42:00.000000000",1016,479100.0]
["2019-06-29T19:42:15.000000000","2019-06-30T02:42:15.000000000",1019,36100.1]
["2019-06-29T19:42:15.000000000","2019-06-30T02:42:15.000000000",1018,478272.89999999997]
["2019-06-29T19:42:30.000000000","2019-06-30T02:42:30.000000000",1017,478000.0]
["2019-06-29T19:42:30.000000000","2019-06-30T02:42:30.000000000",1020,2782321.0]
["2019-06-29T19:42:30.000000000","2019-06-30T02:42:30.000000000",1133,956.2125]
["2019-06-29T19:42:45.000000000","2019-06-30T02:42:45.000000000",1022,0.06666507]
["2019-06-29T19:42:45.000000000","2019-06-30T02:42:45.000000000",1130,769654260.2151]
["2019-06-29T19:43:00.000000000","2019-06-30T02:43:00.000000000",1021,276.5699]
["2019-06-29T19:43:00.000000000","2019-06-30T02:43:00.000000000",1016,479000.0]
["2019-06-29T19:43:15.000000000","2019-06-30T02:43:15.000000000",1019,35946.74]
["2019-06-29T19:43:15.000000000","2019-06-30T02:43:15.000000000",1018,478189.6]
["2019-06-29T19:43:30.000000000","2019-06-30T02:43:30.000000000",1017,478000.0]
["2019-06-29T19:43:30.000000000","2019-06-30T02:43:30.000000000",1020,2782321.0]
["2019-06-29T19:43:30.000000000","2019-06-30T02:43:30.000000000",1133,956.1333]
["2019-06-29T19:43:45.000000000","2019-06-30T02:43:45.000000000",1022,0.01777735]
["2019-06-29T19:43:45.000000000","2019-06-30T02:43:45.000000000",1130,769419710.5548]
["2019-06-29T19:44:00.000000000","2019-06-30T02:44:00.000000000",1021,276.5233]
["2019-06-29T19:44:00.000000000","2019-06-30T02:44:00.000000000",1016,478900.0]
["2019-06-29T19:44:15.000000000","2019-06-30T02:44:15.000000000",1019,35900.149999999994]
["2019-06-29T19:44:15.000000000","2019-06-30T02:44:15.000000000",1018,478039.60000000003]
["2019-06-29T19:44:30.000000000","2019-06-30T02:44:30.000000000",1017,478000.0]
["2019-06-29T19:44:30.000000000","2019-06-30T02:44:30.000000000",1020,2782321.0]
["2019-06-29T19:44:30.000000000","2019-06-30T02:44:30.000000000",1133,956.0771]
["2019-06-29T19:44:45.000000000","2019-06-30T02:44:45.000000000",1022,0.03333253]
["2019-06-29T19:44:45.000000000","2019-06-30T02:44:45.000000000",1130,768604490.5018]
["2019-06-29T19:45:00.000000000","2019-06-30T02:45:00.000000000",1021,276.2503]
["2019-06-29T19:45:00.000000000","2019-06-30T02:45:00.000000000",1016,478900.0]
["2019-06-29T19:45:15.000000000","2019-06-30T02:45:15.000000000",1019,35800.049999999996]
["2019-06-29T19:45:15.000000000","2019-06-30T02:45:15.000000000",1018,478450.0]
["2019-06-29T19:45:30.000000000","2019-06-30T02:45:30.000000000",1017,478000.0]
["2019-06-29T19:45:30.000000000","2019-06-30T02:45:30.000000000",1020,2782321.0]
["2019-06-29T19:45:30.000000000","2019-06-30T02:45:30.000000000",1133,957.375]
["2019-06-29T19:45:45.000000000","2019-06-30T02:45:45.000000000",1022,0.05110988]
["2019-06-29T19:45:45.000000000","2019-06-30T02:45:45.000000000",1130,769116994.03]
["2019-06-29T19:46:00.000000000","2019-06-30T02:46:00.000000000",1021,276.4522]
["2019-06-29T19:46:00.000000000","2019-06-30T02:46:00.000000000",1016,478700.0]
["2019-06-29T19:46:15.000000000","2019-06-30T02:46:15.000000000",1019,35746.78999999999]
["2019-06-29T19:46:15.000000000","2019-06-30T02:46:15.000000000",1018,479858.3]
["2019-06-29T19:46:30.000000000","2019-06-30T02:46:30.000000000",1017,478000.0]
["2019-06-29T19:46:30.000000000","2019-06-30T02:46:30.000000000",1020,2782321.0]
["2019-06-29T19:46:30.000000000","2019-06-30T02:46:30.000000000",1133,956.5458]
["2019-06-29T19:46:45.000000000","2019-06-30T02:46:45.000000000",1022,0.04888771]
["2019-06-29T19:46:45.000000000","2019-06-30T02:46:45.000000000",1130,769005979.4221]
["2019-06-29T19:47:00.000000000","2019-06-30T02:47:00.000000000",1021,276.248]
["2019-06-29T19:47:00.000000000","2019-06-30T02:47:00.000000000",1016,478300.0]
["2019-06-29T19:47:15.000000000","2019-06-30T02:47:15.000000000",1019,35646.810000000005]
["2019-06-29T19:47:15.000000000","2019-06-30T02:47:15.000000000",1018,478550.0]
["2019-06-29T19:47:30.000000000","2019-06-30T02:47:30.000000000",1017,478000.0]
["2019-06-29T19:47:30.000000000","2019-06-30T02:47:30.000000000",1020,2782321.0]
["2019-06-29T19:47:30.000000000","2019-06-30T02:47:30.000000000",1133,957.1563]
["2019-06-29T19:47:45.000000000","2019-06-30T02:47:45.000000000",1022,0.03111036]
["2019-06-29T19:47:45.000000000","2019-06-30T02:47:45.000000000",1130,769178761.5562]
["2019-06-29T19:48:00.000000000","2019-06-30T02:48:00.000000000",1021,276.5143]
["2019-06-29T19:48:00.000000000","2019-06-30T02:48:00.000000000",1016,479100.0]
["2019-06-29T19:48:15.000000000","2019-06-30T02:48:15.000000000",1019,35546.71]
["2019-06-29T19:48:15.000000000","2019-06-30T02:48:15.000000000",1018,478077.1]
["2019-06-29T19:48:30.000000000","2019-06-30T02:48:30.000000000",1017,478000.0]
["2019-06-29T19:48:30.000000000","2019-06-30T02:48:30.000000000",1020,2782321.0]
["2019-06-29T19:48:30.000000000","2019-06-30T02:48:30.000000000",1133,956.1854]
["2019-06-29T19:48:45.000000000","2019-06-30T02:48:45.000000000",1022,0.0]
["2019-06-29T19:48:45.000000000","2019-06-30T02:48:45.000000000",1130,769654260.2151]
["2019-06-29T19:49:00.000000000","2019-06-30T02:49:00.000000000",1021,276.6942]
["2019-06-29T19:49:00.000000000","2019-06-30T02:49:00.000000000",1016,479400.0]
["2019-06-29T19:49:15.000000000","2019-06-30T02:49:15.000000000",1019,35400.149999999994]
["2019-06-29T19:49:15.000000000","2019-06-30T02:49:15.000000000",1018,479489.6]
["2019-06-29T19:49:30.000000000","2019-06-30T02:49:30.000000000",1017,478000.0]
["2019-06-29T19:49:30.000000000","2019-06-30T02:49:30.000000000",1020,2782321.0]
["2019-06-29T19:49:30.000000000","2019-06-30T02:49:30.000000000",1133,956.7375]
["2019-06-29T19:49:45.000000000","2019-06-30T02:49:45.000000000",1022,0.01777735]
["2019-06-29T19:49:45.000000000","2019-06-30T02:49:45.000000000",1130,769932492.3151]
["2019-06-29T19:50:00.000000000","2019-06-30T02:50:00.000000000",1021,276.7408]
["2019-06-29T19:50:00.000000000","2019-06-30T02:50:00.000000000",1016,479500.0]
["2019-06-29T19:50:15.000000000","2019-06-30T02:50:15.000000000",1019,35346.76]
["2019-06-29T19:50:15.000000000","2019-06-30T02:50:15.000000000",1018,478108.3]
["2019-06-29T19:50:30.000000000","2019-06-30T02:50:30.000000000",1017,478000.0]
["2019-06-29T19:50:30.000000000","2019-06-30T02:50:30.000000000",1020,2782321.0]
["2019-06-29T19:50:30.000000000","2019-06-30T02:50:30.000000000",1133,956.3083]
["2019-06-29T19:50:45.000000000","2019-06-30T02:50:45.000000000",1022,0.01555518]
["2019-06-29T19:50:45.000000000","2019-06-30T02:50:45.000000000",1130,769901608.552]
["2019-06-29T19:51:00.000000000","2019-06-30T02:51:00.000000000",1021,276.7719]
["2019-06-29T19:51:00.000000000","2019-06-30T02:51:00.000000000",1016,479600.0]
["2019-06-29T19:51:15.000000000","2019-06-30T02:51:15.000000000",1019,35300.049999999996]
["2019-06-29T19:51:15.000000000","2019-06-30T02:51:15.000000000",1018,478341.7]
["2019-06-29T19:51:30.000000000","2019-06-30T02:51:30.000000000",1017,478000.0]
["2019-06-29T19:51:30.000000000","2019-06-30T02:51:30.000000000",1020,2782321.0]
["2019-06-29T19:51:30.000000000","2019-06-30T02:51:30.000000000",1133,956.3292]
["2019-06-29T19:51:45.000000000","2019-06-30T02:51:45.000000000",1022,0.04888771]
["2019-06-29T19:51:45.000000000","2019-06-30T02:51:45.000000000",1130,770247451.0523]
["2019-06-29T19:52:00.000000000","2019-06-30T02:52:00.000000000",1021,276.8075]
["2019-06-29T19:52:00.000000000","2019-06-30T02:52:00.000000000",1016,479800.0]
["2019-06-29T19:52:15.000000000","2019-06-30T02:52:15.000000000",1019,35200.200000000004]
["2019-06-29T19:52:15.000000000","2019-06-30T02:52:15.000000000",1018,478327.1]
["2019-06-29T19:52:30.000000000","2019-06-30T02:52:30.000000000",1017,478000.0]
["2019-06-29T19:52:30.000000000","2019-06-30T02:52:30.000000000",1020,2782321.0]
["2019-06-29T19:52:30.000000000","2019-06-30T02:52:30.000000000",1133,956.3438]
["2019-06-29T19:52:45.000000000","2019-06-30T02:52:45.000000000",1022,0.03333253]
["2019-06-29T19:52:45.000000000","2019-06-30T02:52:45.000000000",1130,770123915.9999]
["2019-06-29T19:53:00.000000000","2019-06-30T02:53:00.000000000",1021,276.7696]
["2019-06-29T19:53:00.000000000","2019-06-30T02:53:00.000000000",1016,479500.0]
["2019-06-29T19:53:15.000000000","2019-06-30T02:53:15.000000000",1019,35100.1]
["2019-06-29T19:53:15.000000000","2019-06-30T02:53:15.000000000",1018,478112.5]
["2019-06-29T19:53:30.000000000","2019-06-30T02:53:30.000000000",1017,478000.0]
["2019-06-29T19:53:30.000000000","2019-06-30T02:53:30.000000000",1020,2782321.0]
["2019-06-29T19:53:30.000000000","2019-06-30T02:53:30.000000000",1133,957.3]
["2019-06-29T19:53:45.000000000","2019-06-30T02:53:45.000000000",1022,0.06666507]
["2019-06-29T19:53:45.000000000","2019-06-30T02:53:45.000000000",1130,769561608.9258]
["2019-06-29T19:54:00.000000000","2019-06-30T02:54:00.000000000",1021,276.6787]
["2019-06-29T19:54:00.000000000","2019-06-30T02:54:00.000000000",1016,479300.0]
["2019-06-29T19:54:15.000000000","2019-06-30T02:54:15.000000000",1019,34946.74]
["2019-06-29T19:54:15.000000000","2019-06-30T02:54:15.000000000",1018,478256.3]
["2019-06-29T19:54:30.000000000","2019-06-30T02:54:30.000000000",1017,478000.0]
["2019-06-29T19:54:30.000000000","2019-06-30T02:54:30.000000000",1020,2782321.0]
["2019-06-29T19:54:30.000000000","2019-06-30T02:54:30.000000000",1133,956.2813]
["2019-06-29T19:54:45.000000000","2019-06-30T02:54:45.000000000",1022,0.03333253]
["2019-06-29T19:54:45.000000000","2019-06-30T02:54:45.000000000",1130,769932214.083]
["2019-06-29T19:55:00.000000000","2019-06-30T02:55:00.000000000",1021,276.7231]
["2019-06-29T19:55:00.000000000","2019-06-30T02:55:00.000000000",1016,479300.0]
["2019-06-29T19:55:15.000000000","2019-06-30T02:55:15.000000000",1019,34900.149999999994]
["2019-06-29T19:55:15.000000000","2019-06-30T02:55:15.000000000",1018,478100.0]
["2019-06-29T19:55:30.000000000","2019-06-30T02:55:30.000000000",1017,478000.0]
["2019-06-29T19:55:30.000000000","2019-06-30T02:55:30.000000000",1020,2782321.0]
["2019-06-29T19:55:30.000000000","2019-06-30T02:55:30.000000000",1133,956.3896]
["2019-06-29T19:55:45.000000000","2019-06-30T02:55:45.000000000",1022,0.0999976]
["2019-06-29T19:55:45.000000000","2019-06-30T02:55:45.000000000",1130,770302819.2402]
["2019-06-29T19:56:00.000000000","2019-06-30T02:56:00.000000000",1021,276.8562]
["2019-06-29T19:56:00.000000000","2019-06-30T02:56:00.000000000",1016,479400.0]
["2019-06-29T19:56:15.000000000","2019-06-30T02:56:15.000000000",1019,34800.049999999996]
["2019-06-29T19:56:15.000000000","2019-06-30T02:56:15.000000000",1018,478554.19999999995]
["2019-06-29T19:56:30.000000000","2019-06-30T02:56:30.000000000",1017,478000.0]
["2019-06-29T19:56:30.000000000","2019-06-30T02:56:30.000000000",1020,2782321.0]
["2019-06-29T19:56:30.000000000","2019-06-30T02:56:30.000000000",1133,956.6313]
["2019-06-29T19:56:45.000000000","2019-06-30T02:56:45.000000000",1022,0.03111036]
["2019-06-29T19:56:45.000000000","2019-06-30T02:56:45.000000000",1130,770309218.5785]
["2019-06-29T19:57:00.000000000","2019-06-30T02:57:00.000000000",1021,276.8363]
["2019-06-29T19:57:00.000000000","2019-06-30T02:57:00.000000000",1016,479600.0]
["2019-06-29T19:57:15.000000000","2019-06-30T02:57:15.000000000",1019,34800.049999999996]
["2019-06-29T19:57:15.000000000","2019-06-30T02:57:15.000000000",1018,478629.2]
["2019-06-29T19:57:30.000000000","2019-06-30T02:57:30.000000000",1017,478000.0]
["2019-06-29T19:57:30.000000000","2019-06-30T02:57:30.000000000",1020,2782321.0]
["2019-06-29T19:57:30.000000000","2019-06-30T02:57:30.000000000",1133,956.5729]
["2019-06-29T19:57:45.000000000","2019-06-30T02:57:45.000000000",1022,0.06888723]
["2019-06-29T19:57:45.000000000","2019-06-30T02:57:45.000000000",1130,770296698.134]
["2019-06-29T19:58:00.000000000","2019-06-30T02:58:00.000000000",1021,276.8229]
["2019-06-29T19:58:00.000000000","2019-06-30T02:58:00.000000000",1016,480000.0]
["2019-06-29T19:58:15.000000000","2019-06-30T02:58:15.000000000",1019,34700.200000000004]
["2019-06-29T19:58:15.000000000","2019-06-30T02:58:15.000000000",1018,478393.7]
["2019-06-29T19:58:30.000000000","2019-06-30T02:58:30.000000000",1017,478000.0]
["2019-06-29T19:58:30.000000000","2019-06-30T02:58:30.000000000",1020,2782321.0]
["2019-06-29T19:58:30.000000000","2019-06-30T02:58:30.000000000",1133,956.5042]
["2019-06-29T19:58:45.000000000","2019-06-30T02:58:45.000000000",1022,0.0644429]
["2019-06-29T19:58:45.000000000","2019-06-30T02:58:45.000000000",1130,770173163.0816]
["2019-06-29T19:59:00.000000000","2019-06-30T02:59:00.000000000",1021,276.874]
["2019-06-29T19:59:00.000000000","2019-06-30T02:59:00.000000000",1016,479900.0]
["2019-06-29T19:59:15.000000000","2019-06-30T02:59:15.000000000",1019,34600.1]
["2019-06-29T19:59:15.000000000","2019-06-30T02:59:15.000000000",1018,478527.10000000003]
["2019-06-29T19:59:30.000000000","2019-06-30T02:59:30.000000000",1017,478000.0]
["2019-06-29T19:59:30.000000000","2019-06-30T02:59:30.000000000",1020,2782321.0]
["2019-06-29T19:59:30.000000000","2019-06-30T02:59:30.000000000",1133,956.3083]
["2019-06-29T19:59:45.000000000","2019-06-30T02:59:45.000000000",1022,0.06888723]
["2019-06-29T19:59:45.000000000","2019-06-30T02:59:45.000000000",1130,770130037.1061]
["2019-06-29T20:00:00.000000000","2019-06-30T03:00:00.000000000",1021,276.874]
["2019-06-29T20:00:00.000000000","2019-06-30T03:00:00.000000000",1016,479800.0]
["2019-06-29T20:00:15.000000000","2019-06-30T03:00:15.000000000",1019,34600.1]
["2019-06-29T20:00:15.000000000","2019-06-30T03:00:15.000000000",1018,478666.7]
["2019-06-29T20:00:30.000000000","2019-06-30T03:00:30.000000000",1017,478000.0]
["2019-06-29T20:00:30.000000000","2019-06-30T03:00:30.000000000",1020,2782321.0]
["2019-06-29T20:00:30.000000000","2019-06-30T03:00:30.000000000",1133,956.7167]
["2019-06-29T20:00:45.000000000","2019-06-30T03:00:45.000000000",1022,0.04888771]
["2019-06-29T20:00:45.000000000","2019-06-30T03:00:45.000000000",1130,770160920.8692]
["2019-06-29T20:01:00.000000000","2019-06-30T03:01:00.000000000",1021,276.8607]
["2019-06-29T20:01:00.000000000","2019-06-30T03:01:00.000000000",1016,479800.0]
["2019-06-29T20:01:15.000000000","2019-06-30T03:01:15.000000000",1019,34446.74]
["2019-06-29T20:01:15.000000000","2019-06-30T03:01:15.000000000",1018,478841.7]
["2019-06-29T20:01:30.000000000","2019-06-30T03:01:30.000000000",1017,478000.0]
["2019-06-29T20:01:30.000000000","2019-06-30T03:01:30.000000000",1020,2782321.0]
["2019-06-29T20:01:30.000000000","2019-06-30T03:01:30.000000000",1133,956.875]
["2019-06-29T20:01:45.000000000","2019-06-30T03:01:45.000000000",1022,0.03333253]
["2019-06-29T20:01:45.000000000","2019-06-30T03:01:45.000000000",1130,770630298.4219]
["2019-06-29T20:02:00.000000000","2019-06-30T03:02:00.000000000",1021,277.0073]
["2019-06-29T20:02:00.000000000","2019-06-30T03:02:00.000000000",1016,480100.0]
["2019-06-29T20:02:15.000000000","2019-06-30T03:02:15.000000000",1019,34346.76]
["2019-06-29T20:02:15.000000000","2019-06-30T03:02:15.000000000",1018,478981.3]
["2019-06-29T20:02:30.000000000","2019-06-30T03:02:30.000000000",1017,478000.0]
["2019-06-29T20:02:30.000000000","2019-06-30T03:02:30.000000000",1020,2782321.0]
["2019-06-29T20:02:30.000000000","2019-06-30T03:02:30.000000000",1133,957.1458]
["2019-06-29T20:02:45.000000000","2019-06-30T03:02:45.000000000",1022,0.05110988]
["2019-06-29T20:02:45.000000000","2019-06-30T03:02:45.000000000",1130,770766353.9188]
["2019-06-29T20:03:00.000000000","2019-06-30T03:03:00.000000000",1021,277.0405]
["2019-06-29T20:03:00.000000000","2019-06-30T03:03:00.000000000",1016,479900.0]
["2019-06-29T20:03:15.000000000","2019-06-30T03:03:15.000000000",1019,34346.76]
["2019-06-29T20:03:15.000000000","2019-06-30T03:03:15.000000000",1018,479093.8]
["2019-06-29T20:03:30.000000000","2019-06-30T03:03:30.000000000",1017,478000.0]
["2019-06-29T20:03:30.000000000","2019-06-30T03:03:30.000000000",1020,2782321.0]
["2019-06-29T20:03:30.000000000","2019-06-30T03:03:30.000000000",1133,958.6979]
["2019-06-29T20:03:45.000000000","2019-06-30T03:03:45.000000000",1022,0.04888771]
["2019-06-29T20:03:45.000000000","2019-06-30T03:03:45.000000000",1130,771328382.7608]
["2019-06-29T20:04:00.000000000","2019-06-30T03:04:00.000000000",1021,277.1493]
["2019-06-29T20:04:00.000000000","2019-06-30T03:04:00.000000000",1016,480200.0]
["2019-06-29T20:04:15.000000000","2019-06-30T03:04:15.000000000",1019,34200.200000000004]
["2019-06-29T20:04:15.000000000","2019-06-30T03:04:15.000000000",1018,480533.3]
["2019-06-29T20:04:30.000000000","2019-06-30T03:04:30.000000000",1017,480000.0]
["2019-06-29T20:04:30.000000000","2019-06-30T03:04:30.000000000",1020,2782321.0]
["2019-06-29T20:04:30.000000000","2019-06-30T03:04:30.000000000",1133,961.2396]
["2019-06-29T20:04:45.000000000","2019-06-30T03:04:45.000000000",1022,0.03333253]
["2019-06-29T20:04:45.000000000","2019-06-30T03:04:45.000000000",1130,770859005.2081]
["2019-06-29T20:05:00.000000000","2019-06-30T03:05:00.000000000",1021,277.0028]
["2019-06-29T20:05:00.000000000","2019-06-30T03:05:00.000000000",1016,480400.0]
["2019-06-29T20:05:15.000000000","2019-06-30T03:05:15.000000000",1019,34200.200000000004]
["2019-06-29T20:05:15.000000000","2019-06-30T03:05:15.000000000",1018,479879.2]
["2019-06-29T20:05:30.000000000","2019-06-30T03:05:30.000000000",1017,480000.0]
["2019-06-29T20:05:30.000000000","2019-06-30T03:05:30.000000000",1020,2782321.0]
["2019-06-29T20:05:30.000000000","2019-06-30T03:05:30.000000000",1133,959.3813]
["2019-06-29T20:05:45.000000000","2019-06-30T03:05:45.000000000",1022,0.03333253]
["2019-06-29T20:05:45.000000000","2019-06-30T03:05:45.000000000",1130,771223211.027]
["2019-06-29T20:06:00.000000000","2019-06-30T03:06:00.000000000",1021,277.1915]
["2019-06-29T20:06:00.000000000","2019-06-30T03:06:00.000000000",1016,480500.0]
["2019-06-29T20:06:15.000000000","2019-06-30T03:06:15.000000000",1019,34100.1]
["2019-06-29T20:06:15.000000000","2019-06-30T03:06:15.000000000",1018,481325.0]
["2019-06-29T20:06:30.000000000","2019-06-30T03:06:30.000000000",1017,480000.0]
["2019-06-29T20:06:30.000000000","2019-06-30T03:06:30.000000000",1020,2782321.0]
["2019-06-29T20:06:30.000000000","2019-06-30T03:06:30.000000000",1133,961.4438]
["2019-06-29T20:06:45.000000000","2019-06-30T03:06:45.000000000",1022,0.01555518]
["2019-06-29T20:06:45.000000000","2019-06-30T03:06:45.000000000",1130,771785518.1011]
["2019-06-29T20:07:00.000000000","2019-06-30T03:07:00.000000000",1021,277.318]
["2019-06-29T20:07:00.000000000","2019-06-30T03:07:00.000000000",1016,480400.0]
["2019-06-29T20:07:15.000000000","2019-06-30T03:07:15.000000000",1019,34000.0]
["2019-06-29T20:07:15.000000000","2019-06-30T03:07:15.000000000",1018,479791.7]
["2019-06-29T20:07:30.000000000","2019-06-30T03:07:30.000000000",1017,478266.7]
["2019-06-29T20:07:30.000000000","2019-06-30T03:07:30.000000000",1020,2782321.0]
["2019-06-29T20:07:30.000000000","2019-06-30T03:07:30.000000000",1133,957.15]
["2019-06-29T20:07:45.000000000","2019-06-30T03:07:45.000000000",1022,0.01555518]
["2019-06-29T20:07:45.000000000","2019-06-30T03:07:45.000000000",1130,770883767.865]
["2019-06-29T20:08:00.000000000","2019-06-30T03:08:00.000000000",1021,276.7608]
["2019-06-29T20:08:00.000000000","2019-06-30T03:08:00.000000000",1016,479400.0]
["2019-06-29T20:08:15.000000000","2019-06-30T03:08:15.000000000",1019,34000.0]
["2019-06-29T20:08:15.000000000","2019-06-30T03:08:15.000000000",1018,477229.2]
["2019-06-29T20:08:30.000000000","2019-06-30T03:08:30.000000000",1017,476000.0]
["2019-06-29T20:08:30.000000000","2019-06-30T03:08:30.000000000",1020,2782321.0]
["2019-06-29T20:08:30.000000000","2019-06-30T03:08:30.000000000",1133,952.8458]
["2019-06-29T20:08:45.000000000","2019-06-30T03:08:45.000000000",1022,0.0]
["2019-06-29T20:08:45.000000000","2019-06-30T03:08:45.000000000",1130,767430629.2719]
["2019-06-29T20:09:00.000000000","2019-06-30T03:09:00.000000000",1021,275.7884]
["2019-06-29T20:09:00.000000000","2019-06-30T03:09:00.000000000",1016,477800.0]
["2019-06-29T20:09:15.000000000","2019-06-30T03:09:15.000000000",1019,33846.76]
["2019-06-29T20:09:15.000000000","2019-06-30T03:09:15.000000000",1018,476795.8]
["2019-06-29T20:09:30.000000000","2019-06-30T03:09:30.000000000",1017,476000.0]
["2019-06-29T20:09:30.000000000","2019-06-30T03:09:30.000000000",1020,2782321.0]
["2019-06-29T20:09:30.000000000","2019-06-30T03:09:30.000000000",1133,952.6521]
["2019-06-29T20:09:45.000000000","2019-06-30T03:09:45.000000000",1022,0.05333205]
["2019-06-29T20:09:45.000000000","2019-06-30T03:09:45.000000000",1130,767375261.084]
["2019-06-29T20:10:00.000000000","2019-06-30T03:10:00.000000000",1021,275.7752]
["2019-06-29T20:10:00.000000000","2019-06-30T03:10:00.000000000",1016,478100.0]
["2019-06-29T20:10:15.000000000","2019-06-30T03:10:15.000000000",1019,33800.049999999996]
["2019-06-29T20:10:15.000000000","2019-06-30T03:10:15.000000000",1018,476666.7]
["2019-06-29T20:10:30.000000000","2019-06-30T03:10:30.000000000",1017,476000.0]
["2019-06-29T20:10:30.000000000","2019-06-30T03:10:30.000000000",1020,2782321.0]
["2019-06-29T20:10:30.000000000","2019-06-30T03:10:30.000000000",1133,952.7167]
["2019-06-29T20:10:45.000000000","2019-06-30T03:10:45.000000000",1022,0.03333253]
["2019-06-29T20:10:45.000000000","2019-06-30T03:10:45.000000000",1130,767467912.3733]
["2019-06-29T20:11:00.000000000","2019-06-30T03:11:00.000000000",1021,276.0237]
["2019-06-29T20:11:00.000000000","2019-06-30T03:11:00.000000000",1016,478000.0]
["2019-06-29T20:11:15.000000000","2019-06-30T03:11:15.000000000",1019,33753.450000000004]
["2019-06-29T20:11:15.000000000","2019-06-30T03:11:15.000000000",1018,476712.5]
["2019-06-29T20:11:30.000000000","2019-06-30T03:11:30.000000000",1017,476000.0]
["2019-06-29T20:11:30.000000000","2019-06-30T03:11:30.000000000",1020,2782321.0]
["2019-06-29T20:11:30.000000000","2019-06-30T03:11:30.000000000",1133,952.8021]
["2019-06-29T20:11:45.000000000","2019-06-30T03:11:45.000000000",1022,0.03333253]
["2019-06-29T20:11:45.000000000","2019-06-30T03:11:45.000000000",1130,767152953.6361]
["2019-06-29T20:12:00.000000000","2019-06-30T03:12:00.000000000",1021,275.7241]
["2019-06-29T20:12:00.000000000","2019-06-30T03:12:00.000000000",1016,478100.0]
["2019-06-29T20:12:15.000000000","2019-06-30T03:12:15.000000000",1019,33600.1]
["2019-06-29T20:12:15.000000000","2019-06-30T03:12:15.000000000",1018,476897.89999999997]
["2019-06-29T20:12:30.000000000","2019-06-30T03:12:30.000000000",1017,476000.0]
["2019-06-29T20:12:30.000000000","2019-06-30T03:12:30.000000000",1020,2782321.0]
["2019-06-29T20:12:30.000000000","2019-06-30T03:12:30.000000000",1133,954.4646]
["2019-06-29T20:12:45.000000000","2019-06-30T03:12:45.000000000",1022,0.03111036]
["2019-06-29T20:12:45.000000000","2019-06-30T03:12:45.000000000",1130,767801234.4291]
["2019-06-29T20:13:00.000000000","2019-06-30T03:13:00.000000000",1021,275.9572]
["2019-06-29T20:13:00.000000000","2019-06-30T03:13:00.000000000",1016,478300.0]
["2019-06-29T20:13:15.000000000","2019-06-30T03:13:15.000000000",1019,33600.1]
["2019-06-29T20:13:15.000000000","2019-06-30T03:13:15.000000000",1018,479089.60000000003]
["2019-06-29T20:13:30.000000000","2019-06-30T03:13:30.000000000",1017,477733.3]
["2019-06-29T20:13:30.000000000","2019-06-30T03:13:30.000000000",1020,2782321.0]
["2019-06-29T20:13:30.000000000","2019-06-30T03:13:30.000000000",1133,956.9021]
["2019-06-29T20:13:45.000000000","2019-06-30T03:13:45.000000000",1022,0.0]
["2019-06-29T20:13:45.000000000","2019-06-30T03:13:45.000000000",1130,767702740.2657]
["2019-06-29T20:14:00.000000000","2019-06-30T03:14:00.000000000",1021,275.9261]
["2019-06-29T20:14:00.000000000","2019-06-30T03:14:00.000000000",1016,478100.0]
["2019-06-29T20:14:15.000000000","2019-06-30T03:14:15.000000000",1019,33500.0]
["2019-06-29T20:14:15.000000000","2019-06-30T03:14:15.000000000",1018,476914.60000000003]
["2019-06-29T20:14:30.000000000","2019-06-30T03:14:30.000000000",1017,476000.0]
["2019-06-29T20:14:30.000000000","2019-06-30T03:14:30.000000000",1020,2782321.0]
["2019-06-29T20:14:30.000000000","2019-06-30T03:14:30.000000000",1133,952.5625]
["2019-06-29T20:14:45.000000000","2019-06-30T03:14:45.000000000",1022,0.03333253]
["2019-06-29T20:14:45.000000000","2019-06-30T03:14:45.000000000",1130,767795113.3229]
["2019-06-29T20:15:00.000000000","2019-06-30T03:15:00.000000000",1021,275.9771]
["2019-06-29T20:15:00.000000000","2019-06-30T03:15:00.000000000",1016,478500.0]
["2019-06-29T20:15:15.000000000","2019-06-30T03:15:15.000000000",1019,33400.149999999994]
["2019-06-29T20:15:15.000000000","2019-06-30T03:15:15.000000000",1018,476977.10000000003]
["2019-06-29T20:15:30.000000000","2019-06-30T03:15:30.000000000",1017,477733.3]
["2019-06-29T20:15:30.000000000","2019-06-30T03:15:30.000000000",1020,2782321.0]
["2019-06-29T20:15:30.000000000","2019-06-30T03:15:30.000000000",1133,956.352]
["2019-06-29T20:15:45.000000000","2019-06-30T03:15:45.000000000",1022,0.04666555]
["2019-06-29T20:15:45.000000000","2019-06-30T03:15:45.000000000",1130,767566684.7688]
["2019-06-29T20:16:00.000000000","2019-06-30T03:16:00.000000000",1021,276.0726]
["2019-06-29T20:16:00.000000000","2019-06-30T03:16:00.000000000",1016,478400.0]
["2019-06-29T20:16:15.000000000","2019-06-30T03:16:15.000000000",1019,33300.049999999996]
["2019-06-29T20:16:15.000000000","2019-06-30T03:16:15.000000000",1018,479316.7]
["2019-06-29T20:16:30.000000000","2019-06-30T03:16:30.000000000",1017,478000.0]
["2019-06-29T20:16:30.000000000","2019-06-30T03:16:30.000000000",1020,2782321.0]
["2019-06-29T20:16:30.000000000","2019-06-30T03:16:30.000000000",1133,957.4896]
["2019-06-29T20:16:45.000000000","2019-06-30T03:16:45.000000000",1022,0.03111036]
["2019-06-29T20:16:45.000000000","2019-06-30T03:16:45.000000000",1130,768116471.3984]
["2019-06-29T20:17:00.000000000","2019-06-30T03:17:00.000000000",1021,275.9173]
["2019-06-29T20:17:00.000000000","2019-06-30T03:17:00.000000000",1016,477700.0]
["2019-06-29T20:17:15.000000000","2019-06-30T03:17:15.000000000",1019,33200.200000000004]
["2019-06-29T20:17:15.000000000","2019-06-30T03:17:15.000000000",1018,478883.30000000005]
["2019-06-29T20:17:30.000000000","2019-06-30T03:17:30.000000000",1017,476266.7]
["2019-06-29T20:17:30.000000000","2019-06-30T03:17:30.000000000",1020,2782321.0]
["2019-06-29T20:17:30.000000000","2019-06-30T03:17:30.000000000",1133,953.9334]
["2019-06-29T20:17:45.000000000","2019-06-30T03:17:45.000000000",1022,0.0644429]
["2019-06-29T20:17:45.000000000","2019-06-30T03:17:45.000000000",1130,767560563.6626]
["2019-06-29T20:18:00.000000000","2019-06-30T03:18:00.000000000",1021,275.9838]
["2019-06-29T20:18:00.000000000","2019-06-30T03:18:00.000000000",1016,478700.0]
["2019-06-29T20:18:15.000000000","2019-06-30T03:18:15.000000000",1019,33046.71]
["2019-06-29T20:18:15.000000000","2019-06-30T03:18:15.000000000",1018,479381.3]
["2019-06-29T20:18:30.000000000","2019-06-30T03:18:30.000000000",1017,476266.7]
["2019-06-29T20:18:30.000000000","2019-06-30T03:18:30.000000000",1020,2782321.0]
["2019-06-29T20:18:30.000000000","2019-06-30T03:18:30.000000000",1133,955.7542]
["2019-06-29T20:18:45.000000000","2019-06-30T03:18:45.000000000",1022,0.01777735]
["2019-06-29T20:18:45.000000000","2019-06-30T03:18:45.000000000",1130,768307895.0832]
["2019-06-29T20:19:00.000000000","2019-06-30T03:19:00.000000000",1021,276.1237]
["2019-06-29T20:19:00.000000000","2019-06-30T03:19:00.000000000",1016,478500.0]
["2019-06-29T20:19:15.000000000","2019-06-30T03:19:15.000000000",1019,33000.0]
["2019-06-29T20:19:15.000000000","2019-06-30T03:19:15.000000000",1018,479475.0]
["2019-06-29T20:19:30.000000000","2019-06-30T03:19:30.000000000",1017,478000.0]
["2019-06-29T20:19:30.000000000","2019-06-30T03:19:30.000000000",1020,2782321.0]
["2019-06-29T20:19:30.000000000","2019-06-30T03:19:30.000000000",1133,957.7521]
["2019-06-29T20:19:45.000000000","2019-06-30T03:19:45.000000000",1022,0.05110988]
["2019-06-29T20:19:45.000000000","2019-06-30T03:19:45.000000000",1130,768721904.448]
["2019-06-29T20:20:00.000000000","2019-06-30T03:20:00.000000000",1021,276.2569]
["2019-06-29T20:20:00.000000000","2019-06-30T03:20:00.000000000",1016,478600.0]
["2019-06-29T20:20:15.000000000","2019-06-30T03:20:15.000000000",1019,33000.0]
["2019-06-29T20:20:15.000000000","2019-06-30T03:20:15.000000000",1018,479525.0]
["2019-06-29T20:20:30.000000000","2019-06-30T03:20:30.000000000",1017,478000.0]
["2019-06-29T20:20:30.000000000","2019-06-30T03:20:30.000000000",1020,2782321.0]
["2019-06-29T20:20:30.000000000","2019-06-30T03:20:30.000000000",1133,957.5]
["2019-06-29T20:20:45.000000000","2019-06-30T03:20:45.000000000",1022,0.06666507]
["2019-06-29T20:20:45.000000000","2019-06-30T03:20:45.000000000",1130,768449793.4542]
["2019-06-29T20:21:00.000000000","2019-06-30T03:21:00.000000000",1021,276.1547]
["2019-06-29T20:21:00.000000000","2019-06-30T03:21:00.000000000",1016,478800.0]
["2019-06-29T20:21:15.000000000","2019-06-30T03:21:15.000000000",1019,32900.149999999994]
["2019-06-29T20:21:15.000000000","2019-06-30T03:21:15.000000000",1018,478000.0]
["2019-06-29T20:21:30.000000000","2019-06-30T03:21:30.000000000",1017,478000.0]
["2019-06-29T20:21:30.000000000","2019-06-30T03:21:30.000000000",1020,2782321.0]
["2019-06-29T20:21:30.000000000","2019-06-30T03:21:30.000000000",1133,956.7958]
["2019-06-29T20:21:45.000000000","2019-06-30T03:21:45.000000000",1022,0.0355547]
["2019-06-29T20:21:45.000000000","2019-06-30T03:21:45.000000000",1130,768116471.3984]
["2019-06-29T20:22:00.000000000","2019-06-30T03:22:00.000000000",1021,276.1303]
["2019-06-29T20:22:00.000000000","2019-06-30T03:22:00.000000000",1016,478400.0]
["2019-06-29T20:22:15.000000000","2019-06-30T03:22:15.000000000",1019,32800.049999999996]
["2019-06-29T20:22:15.000000000","2019-06-30T03:22:15.000000000",1018,479522.89999999997]
["2019-06-29T20:22:30.000000000","2019-06-30T03:22:30.000000000",1017,478000.0]
["2019-06-29T20:22:30.000000000","2019-06-30T03:22:30.000000000",1020,2782321.0]
["2019-06-29T20:22:30.000000000","2019-06-30T03:22:30.000000000",1133,957.4625]
["2019-06-29T20:22:45.000000000","2019-06-30T03:22:45.000000000",1022,0.05110988]
["2019-06-29T20:22:45.000000000","2019-06-30T03:22:45.000000000",1130,768351299.2908]
["2019-06-29T20:23:00.000000000","2019-06-30T03:23:00.000000000",1021,276.1237]
["2019-06-29T20:23:00.000000000","2019-06-30T03:23:00.000000000",1016,478800.0]
["2019-06-29T20:23:15.000000000","2019-06-30T03:23:15.000000000",1019,32700.2]
["2019-06-29T20:23:15.000000000","2019-06-30T03:23:15.000000000",1018,479333.3]
["2019-06-29T20:23:30.000000000","2019-06-30T03:23:30.000000000",1017,478000.0]
["2019-06-29T20:23:30.000000000","2019-06-30T03:23:30.000000000",1020,2782321.0]
["2019-06-29T20:23:30.000000000","2019-06-30T03:23:30.000000000",1133,957.4896]
["2019-06-29T20:23:45.000000000","2019-06-30T03:23:45.000000000",1022,0.06666507]
["2019-06-29T20:23:45.000000000","2019-06-30T03:23:45.000000000",1130,768264490.8756]
["2019-06-29T20:24:00.000000000","2019-06-30T03:24:00.000000000",1021,276.0704]
["2019-06-29T20:24:00.000000000","2019-06-30T03:24:00.000000000",1016,478900.0]
["2019-06-29T20:24:15.000000000","2019-06-30T03:24:15.000000000",1019,32600.1]
["2019-06-29T20:24:15.000000000","2019-06-30T03:24:15.000000000",1018,479685.4]
["2019-06-29T20:24:30.000000000","2019-06-30T03:24:30.000000000",1017,478000.0]
["2019-06-29T20:24:30.000000000","2019-06-30T03:24:30.000000000",1020,2782321.0]
["2019-06-29T20:24:30.000000000","2019-06-30T03:24:30.000000000",1133,957.5812]
["2019-06-29T20:24:45.000000000","2019-06-30T03:24:45.000000000",1022,0.01555518]
["2019-06-29T20:24:45.000000000","2019-06-30T03:24:45.000000000",1130,768678500.2404]
["2019-06-29T20:25:00.000000000","2019-06-30T03:25:00.000000000",1021,276.2036]
["2019-06-29T20:25:00.000000000","2019-06-30T03:25:00.000000000",1016,478700.0]
["2019-06-29T20:25:15.000000000","2019-06-30T03:25:15.000000000",1019,32600.1]
["2019-06-29T20:25:15.000000000","2019-06-30T03:25:15.000000000",1018,479452.1]
["2019-06-29T20:25:30.000000000","2019-06-30T03:25:30.000000000",1017,478000.0]
["2019-06-29T20:25:30.000000000","2019-06-30T03:25:30.000000000",1020,2782321.0]
["2019-06-29T20:25:30.000000000","2019-06-30T03:25:30.000000000",1133,957.4688]
["2019-06-29T20:25:45.000000000","2019-06-30T03:25:45.000000000",1022,0.03333253]
["2019-06-29T20:25:45.000000000","2019-06-30T03:25:45.000000000",1130,768728025.5542]
["2019-06-29T20:26:00.000000000","2019-06-30T03:26:00.000000000",1021,276.2724]
["2019-06-29T20:26:00.000000000","2019-06-30T03:26:00.000000000",1016,479000.0]
["2019-06-29T20:26:15.000000000","2019-06-30T03:26:15.000000000",1019,32546.71]
["2019-06-29T20:26:15.000000000","2019-06-30T03:26:15.000000000",1018,479535.39999999997]
["2019-06-29T20:26:30.000000000","2019-06-30T03:26:30.000000000",1017,478000.0]
["2019-06-29T20:26:30.000000000","2019-06-30T03:26:30.000000000",1020,2782321.0]
["2019-06-29T20:26:30.000000000","2019-06-30T03:26:30.000000000",1133,957.8]
["2019-06-29T20:26:45.000000000","2019-06-30T03:26:45.000000000",1022,0.03333253]
["2019-06-29T20:26:45.000000000","2019-06-30T03:26:45.000000000",1130,769197403.1069]
["2019-06-29T20:27:00.000000000","2019-06-30T03:27:00.000000000",1021,276.3124]
["2019-06-29T20:27:00.000000000","2019-06-30T03:27:00.000000000",1016,479000.0]
["2019-06-29T20:27:15.000000000","2019-06-30T03:27:15.000000000",1019,32446.75]
["2019-06-29T20:27:15.000000000","2019-06-30T03:27:15.000000000",1018,479556.2]
["2019-06-29T20:27:30.000000000","2019-06-30T03:27:30.000000000",1017,478000.0]
["2019-06-29T20:27:30.000000000","2019-06-30T03:27:30.000000000",1020,2782321.0]
["2019-06-29T20:27:30.000000000","2019-06-30T03:27:30.000000000",1133,957.5313]
["2019-06-29T20:27:45.000000000","2019-06-30T03:27:45.000000000",1022,0.03333253]
["2019-06-29T20:27:45.000000000","2019-06-30T03:27:45.000000000",1130,769005979.4221]
["2019-06-29T20:28:00.000000000","2019-06-30T03:28:00.000000000",1021,276.3901]
["2019-06-29T20:28:00.000000000","2019-06-30T03:28:00.000000000",1016,479100.0]
["2019-06-29T20:28:15.000000000","2019-06-30T03:28:15.000000000",1019,32400.149999999998]
["2019-06-29T20:28:15.000000000","2019-06-30T03:28:15.000000000",1018,479695.80000000005]
["2019-06-29T20:28:30.000000000","2019-06-30T03:28:30.000000000",1017,478000.0]
["2019-06-29T20:28:30.000000000","2019-06-30T03:28:30.000000000",1020,2782321.0]
["2019-06-29T20:28:30.000000000","2019-06-30T03:28:30.000000000",1133,957.5958]
["2019-06-29T20:28:45.000000000","2019-06-30T03:28:45.000000000",1022,0.0]
["2019-06-29T20:28:45.000000000","2019-06-30T03:28:45.000000000",1130,769055226.5038]
["2019-06-29T20:29:00.000000000","2019-06-30T03:29:00.000000000",1021,276.4589]
["2019-06-29T20:29:00.000000000","2019-06-30T03:29:00.000000000",1016,479000.0]
["2019-06-29T20:29:15.000000000","2019-06-30T03:29:15.000000000",1019,32400.149999999998]
["2019-06-29T20:29:15.000000000","2019-06-30T03:29:15.000000000",1018,479633.30000000005]
["2019-06-29T20:29:30.000000000","2019-06-30T03:29:30.000000000",1017,478000.0]
["2019-06-29T20:29:30.000000000","2019-06-30T03:29:30.000000000",1020,2782321.0]
["2019-06-29T20:29:30.000000000","2019-06-30T03:29:30.000000000",1133,957.7167]
["2019-06-29T20:29:45.000000000","2019-06-30T03:29:45.000000000",1022,0.03333253]
["2019-06-29T20:29:45.000000000","2019-06-30T03:29:45.000000000",1130,768913049.9007]
["2019-06-29T20:30:00.000000000","2019-06-30T03:30:00.000000000",1021,276.3567]
["2019-06-29T20:30:00.000000000","2019-06-30T03:30:00.000000000",1016,479200.0]
["2019-06-29T20:30:15.000000000","2019-06-30T03:30:15.000000000",1019,32400.149999999998]
["2019-06-29T20:30:15.000000000","2019-06-30T03:30:15.000000000",1018,479629.2]
["2019-06-29T20:30:30.000000000","2019-06-30T03:30:30.000000000",1017,478000.0]
["2019-06-29T20:30:30.000000000","2019-06-30T03:30:30.000000000",1020,2782321.0]
["2019-06-29T20:30:30.000000000","2019-06-30T03:30:30.000000000",1133,956.5542]
["2019-06-29T20:30:45.000000000","2019-06-30T03:30:45.000000000",1022,0.01777735]
["2019-06-29T20:30:45.000000000","2019-06-30T03:30:45.000000000",1130,769333180.3717]
["2019-06-29T20:31:00.000000000","2019-06-30T03:31:00.000000000",1021,276.541]
["2019-06-29T20:31:00.000000000","2019-06-30T03:31:00.000000000",1016,479200.0]
["2019-06-29T20:31:15.000000000","2019-06-30T03:31:15.000000000",1019,32246.8]
["2019-06-29T20:31:15.000000000","2019-06-30T03:31:15.000000000",1018,478768.7]
["2019-06-29T20:31:30.000000000","2019-06-30T03:31:30.000000000",1017,478000.0]
["2019-06-29T20:31:30.000000000","2019-06-30T03:31:30.000000000",1020,2782321.0]
["2019-06-29T20:31:30.000000000","2019-06-30T03:31:30.000000000",1133,956.3667]
["2019-06-29T20:31:45.000000000","2019-06-30T03:31:45.000000000",1022,0.03111036]
["2019-06-29T20:31:45.000000000","2019-06-30T03:31:45.000000000",1130,769895209.2137]
["2019-06-29T20:32:00.000000000","2019-06-30T03:32:00.000000000",1021,276.7563]
["2019-06-29T20:32:00.000000000","2019-06-30T03:32:00.000000000",1016,479600.0]
["2019-06-29T20:32:15.000000000","2019-06-30T03:32:15.000000000",1019,32253.45]
["2019-06-29T20:32:15.000000000","2019-06-30T03:32:15.000000000",1018,478375.0]
["2019-06-29T20:32:30.000000000","2019-06-30T03:32:30.000000000",1017,478000.0]
["2019-06-29T20:32:30.000000000","2019-06-30T03:32:30.000000000",1020,2782321.0]
["2019-06-29T20:32:30.000000000","2019-06-30T03:32:30.000000000",1133,956.2833]
["2019-06-29T20:32:45.000000000","2019-06-30T03:32:45.000000000",1022,0.01555518]
["2019-06-29T20:32:45.000000000","2019-06-30T03:32:45.000000000",1130,770074390.6861]
["2019-06-29T20:33:00.000000000","2019-06-30T03:33:00.000000000",1021,276.7896]
["2019-06-29T20:33:00.000000000","2019-06-30T03:33:00.000000000",1016,479800.0]
["2019-06-29T20:33:15.000000000","2019-06-30T03:33:15.000000000",1019,32146.81]
["2019-06-29T20:33:15.000000000","2019-06-30T03:33:15.000000000",1018,478204.2]
["2019-06-29T20:33:30.000000000","2019-06-30T03:33:30.000000000",1017,478000.0]
["2019-06-29T20:33:30.000000000","2019-06-30T03:33:30.000000000",1020,2782321.0]
["2019-06-29T20:33:30.000000000","2019-06-30T03:33:30.000000000",1133,956.4167]
["2019-06-29T20:33:45.000000000","2019-06-30T03:33:45.000000000",1022,0.01555518]
["2019-06-29T20:33:45.000000000","2019-06-30T03:33:45.000000000",1130,770148678.6568]
["2019-06-29T20:34:00.000000000","2019-06-30T03:34:00.000000000",1021,276.5099]
["2019-06-29T20:34:00.000000000","2019-06-30T03:34:00.000000000",1016,478900.0]
["2019-06-29T20:34:15.000000000","2019-06-30T03:34:15.000000000",1019,32100.1]
["2019-06-29T20:34:15.000000000","2019-06-30T03:34:15.000000000",1018,479156.3]
["2019-06-29T20:34:30.000000000","2019-06-30T03:34:30.000000000",1017,478000.0]
["2019-06-29T20:34:30.000000000","2019-06-30T03:34:30.000000000",1020,2782321.0]
["2019-06-29T20:34:30.000000000","2019-06-30T03:34:30.000000000",1133,957.3854]
["2019-06-29T20:34:45.000000000","2019-06-30T03:34:45.000000000",1022,0.05110988]
["2019-06-29T20:34:45.000000000","2019-06-30T03:34:45.000000000",1130,768443672.348]
["2019-06-29T20:35:00.000000000","2019-06-30T03:35:00.000000000",1021,276.1569]
["2019-06-29T20:35:00.000000000","2019-06-30T03:35:00.000000000",1016,479000.0]
["2019-06-29T20:35:15.000000000","2019-06-30T03:35:15.000000000",1019,32000.0]
["2019-06-29T20:35:15.000000000","2019-06-30T03:35:15.000000000",1018,479210.39999999997]
["2019-06-29T20:35:30.000000000","2019-06-30T03:35:30.000000000",1017,478000.0]
["2019-06-29T20:35:30.000000000","2019-06-30T03:35:30.000000000",1020,2782321.0]
["2019-06-29T20:35:30.000000000","2019-06-30T03:35:30.000000000",1133,957.1729]
["2019-06-29T20:35:45.000000000","2019-06-30T03:35:45.000000000",1022,0.05110988]
["2019-06-29T20:35:45.000000000","2019-06-30T03:35:45.000000000",1130,768906928.7945]
["2019-06-29T20:36:00.000000000","2019-06-30T03:36:00.000000000",1021,276.288]
["2019-06-29T20:36:00.000000000","2019-06-30T03:36:00.000000000",1016,478800.0]
["2019-06-29T20:36:15.000000000","2019-06-30T03:36:15.000000000",1019,32000.0]
["2019-06-29T20:36:15.000000000","2019-06-30T03:36:15.000000000",1018,479343.8]
["2019-06-29T20:36:30.000000000","2019-06-30T03:36:30.000000000",1017,478000.0]
["2019-06-29T20:36:30.000000000","2019-06-30T03:36:30.000000000",1020,2782321.0]
["2019-06-29T20:36:30.000000000","2019-06-30T03:36:30.000000000",1133,957.3438]
["2019-06-29T20:36:45.000000000","2019-06-30T03:36:45.000000000",1022,0.0]
["2019-06-29T20:36:45.000000000","2019-06-30T03:36:45.000000000",1130,768622853.8204]
["2019-06-29T20:37:00.000000000","2019-06-30T03:37:00.000000000",1021,276.2257]
["2019-06-29T20:37:00.000000000","2019-06-30T03:37:00.000000000",1016,478700.0]
["2019-06-29T20:37:15.000000000","2019-06-30T03:37:15.000000000",1019,31946.75]
["2019-06-29T20:37:15.000000000","2019-06-30T03:37:15.000000000",1018,479362.5]
["2019-06-29T20:37:30.000000000","2019-06-30T03:37:30.000000000",1017,478000.0]
["2019-06-29T20:37:30.000000000","2019-06-30T03:37:30.000000000",1020,2782321.0]
["2019-06-29T20:37:30.000000000","2019-06-30T03:37:30.000000000",1133,957.3354]
["2019-06-29T20:37:45.000000000","2019-06-30T03:37:45.000000000",1022,0.0]
["2019-06-29T20:37:45.000000000","2019-06-30T03:37:45.000000000",1130,768369662.6094]
["2019-06-29T20:38:00.000000000","2019-06-30T03:38:00.000000000",1021,276.1881]
["2019-06-29T20:38:00.000000000","2019-06-30T03:38:00.000000000",1016,478900.0]
["2019-06-29T20:38:15.000000000","2019-06-30T03:38:15.000000000",1019,31946.75]
["2019-06-29T20:38:15.000000000","2019-06-30T03:38:15.000000000",1018,479402.10000000003]
["2019-06-29T20:38:30.000000000","2019-06-30T03:38:30.000000000",1017,478000.0]
["2019-06-29T20:38:30.000000000","2019-06-30T03:38:30.000000000",1020,2782321.0]
["2019-06-29T20:38:30.000000000","2019-06-30T03:38:30.000000000",1133,957.3542]
["2019-06-29T20:38:45.000000000","2019-06-30T03:38:45.000000000",1022,0.04888771]
["2019-06-29T20:38:45.000000000","2019-06-30T03:38:45.000000000",1130,768548844.0818]
["2019-06-29T20:39:00.000000000","2019-06-30T03:39:00.000000000",1021,276.2036]
["2019-06-29T20:39:00.000000000","2019-06-30T03:39:00.000000000",1016,478700.0]
["2019-06-29T20:39:15.000000000","2019-06-30T03:39:15.000000000",1019,31800.05]
["2019-06-29T20:39:15.000000000","2019-06-30T03:39:15.000000000",1018,479679.19999999995]
["2019-06-29T20:39:30.000000000","2019-06-30T03:39:30.000000000",1017,478000.0]
["2019-06-29T20:39:30.000000000","2019-06-30T03:39:30.000000000",1020,2782321.0]
["2019-06-29T20:39:30.000000000","2019-06-30T03:39:30.000000000",1133,957.7667]
["2019-06-29T20:39:45.000000000","2019-06-30T03:39:45.000000000",1022,0.03333253]
["2019-06-29T20:39:45.000000000","2019-06-30T03:39:45.000000000",1130,769012100.5283]
["2019-06-29T20:40:00.000000000","2019-06-30T03:40:00.000000000",1021,276.3878]
["2019-06-29T20:40:00.000000000","2019-06-30T03:40:00.000000000",1016,479100.0]
["2019-06-29T20:40:15.000000000","2019-06-30T03:40:15.000000000",1019,31846.76]
["2019-06-29T20:40:15.000000000","2019-06-30T03:40:15.000000000",1018,479491.69999999995]
["2019-06-29T20:40:30.000000000","2019-06-30T03:40:30.000000000",1017,478000.0]
["2019-06-29T20:40:30.000000000","2019-06-30T03:40:30.000000000",1020,2782321.0]
["2019-06-29T20:40:30.000000000","2019-06-30T03:40:30.000000000",1133,956.4125]
["2019-06-29T20:40:45.000000000","2019-06-30T03:40:45.000000000",1022,0.01777735]
["2019-06-29T20:40:45.000000000","2019-06-30T03:40:45.000000000",1130,768919449.239]
["2019-06-29T20:41:00.000000000","2019-06-30T03:41:00.000000000",1021,276.4256]
["2019-06-29T20:41:00.000000000","2019-06-30T03:41:00.000000000",1016,478900.0]
["2019-06-29T20:41:15.000000000","2019-06-30T03:41:15.000000000",1019,31800.05]
["2019-06-29T20:41:15.000000000","2019-06-30T03:41:15.000000000",1018,479750.0]
["2019-06-29T20:41:30.000000000","2019-06-30T03:41:30.000000000",1017,478000.0]
["2019-06-29T20:41:30.000000000","2019-06-30T03:41:30.000000000",1020,2782321.0]
["2019-06-29T20:41:30.000000000","2019-06-30T03:41:30.000000000",1133,956.6042]
["2019-06-29T20:41:45.000000000","2019-06-30T03:41:45.000000000",1022,0.05333205]
["2019-06-29T20:41:45.000000000","2019-06-30T03:41:45.000000000",1130,769067746.9483]
["2019-06-29T20:42:00.000000000","2019-06-30T03:42:00.000000000",1021,276.3834]
["2019-06-29T20:42:00.000000000","2019-06-30T03:42:00.000000000",1016,479000.0]
["2019-06-29T20:42:15.000000000","2019-06-30T03:42:15.000000000",1019,31700.199999999997]
["2019-06-29T20:42:15.000000000","2019-06-30T03:42:15.000000000",1018,479414.60000000003]
["2019-06-29T20:42:30.000000000","2019-06-30T03:42:30.000000000",1017,478000.0]
["2019-06-29T20:42:30.000000000","2019-06-30T03:42:30.000000000",1020,2782321.0]
["2019-06-29T20:42:30.000000000","2019-06-30T03:42:30.000000000",1133,957.7687]
["2019-06-29T20:42:45.000000000","2019-06-30T03:42:45.000000000",1022,0.0]
["2019-06-29T20:42:45.000000000","2019-06-30T03:42:45.000000000",1130,769005979.4221]
["2019-06-29T20:43:00.000000000","2019-06-30T03:43:00.000000000",1021,276.4611]
["2019-06-29T20:43:00.000000000","2019-06-30T03:43:00.000000000",1016,479200.0]
["2019-06-29T20:43:15.000000000","2019-06-30T03:43:15.000000000",1019,31600.100000000002]
["2019-06-29T20:43:15.000000000","2019-06-30T03:43:15.000000000",1018,479822.9]
["2019-06-29T20:43:30.000000000","2019-06-30T03:43:30.000000000",1017,478000.0]
["2019-06-29T20:43:30.000000000","2019-06-30T03:43:30.000000000",1020,2782321.0]
["2019-06-29T20:43:30.000000000","2019-06-30T03:43:30.000000000",1133,957.8729]
["2019-06-29T20:43:45.000000000","2019-06-30T03:43:45.000000000",1022,0.04888771]
["2019-06-29T20:43:45.000000000","2019-06-30T03:43:45.000000000",1130,769302296.6086]
["2019-06-29T20:44:00.000000000","2019-06-30T03:44:00.000000000",1021,276.5721]
["2019-06-29T20:44:00.000000000","2019-06-30T03:44:00.000000000",1016,479300.0]
["2019-06-29T20:44:15.000000000","2019-06-30T03:44:15.000000000",1019,31600.100000000002]
["2019-06-29T20:44:15.000000000","2019-06-30T03:44:15.000000000",1018,479310.4]
["2019-06-29T20:44:30.000000000","2019-06-30T03:44:30.000000000",1017,478000.0]
["2019-06-29T20:44:30.000000000","2019-06-30T03:44:30.000000000",1020,2782321.0]
["2019-06-29T20:44:30.000000000","2019-06-30T03:44:30.000000000",1133,957.9021]
["2019-06-29T20:44:45.000000000","2019-06-30T03:44:45.000000000",1022,0.03333253]
["2019-06-29T20:44:45.000000000","2019-06-30T03:44:45.000000000",1130,769475078.7427]
["2019-06-29T20:45:00.000000000","2019-06-30T03:45:00.000000000",1021,276.5898]
["2019-06-29T20:45:00.000000000","2019-06-30T03:45:00.000000000",1016,479000.0]
["2019-06-29T20:45:15.000000000","2019-06-30T03:45:15.000000000",1019,31500.0]
["2019-06-29T20:45:15.000000000","2019-06-30T03:45:15.000000000",1018,478514.6]
["2019-06-29T20:45:30.000000000","2019-06-30T03:45:30.000000000",1017,478000.0]
["2019-06-29T20:45:30.000000000","2019-06-30T03:45:30.000000000",1020,2782321.0]
["2019-06-29T20:45:30.000000000","2019-06-30T03:45:30.000000000",1133,956.1917]
["2019-06-29T20:45:45.000000000","2019-06-30T03:45:45.000000000",1022,0.03333253]
["2019-06-29T20:45:45.000000000","2019-06-30T03:45:45.000000000",1130,769771952.3934]
["2019-06-29T20:46:00.000000000","2019-06-30T03:46:00.000000000",1021,276.7008]
["2019-06-29T20:46:00.000000000","2019-06-30T03:46:00.000000000",1016,479400.0]
["2019-06-29T20:46:15.000000000","2019-06-30T03:46:15.000000000",1019,31500.0]
["2019-06-29T20:46:15.000000000","2019-06-30T03:46:15.000000000",1018,478731.3]
["2019-06-29T20:46:30.000000000","2019-06-30T03:46:30.000000000",1017,478000.0]
["2019-06-29T20:46:30.000000000","2019-06-30T03:46:30.000000000",1020,2782321.0]
["2019-06-29T20:46:30.000000000","2019-06-30T03:46:30.000000000",1133,956.2125]
["2019-06-29T20:46:45.000000000","2019-06-30T03:46:45.000000000",1022,0.03111036]
["2019-06-29T20:46:45.000000000","2019-06-30T03:46:45.000000000",1130,769635896.8965]
["2019-06-29T20:47:00.000000000","2019-06-30T03:47:00.000000000",1021,276.5233]
["2019-06-29T20:47:00.000000000","2019-06-30T03:47:00.000000000",1016,479600.0]
["2019-06-29T20:47:15.000000000","2019-06-30T03:47:15.000000000",1019,31400.15]
["2019-06-29T20:47:15.000000000","2019-06-30T03:47:15.000000000",1018,479356.3]
["2019-06-29T20:47:30.000000000","2019-06-30T03:47:30.000000000",1017,478000.0]
["2019-06-29T20:47:30.000000000","2019-06-30T03:47:30.000000000",1020,2782321.0]
["2019-06-29T20:47:30.000000000","2019-06-30T03:47:30.000000000",1133,956.6354]
["2019-06-29T20:47:45.000000000","2019-06-30T03:47:45.000000000",1022,0.0355547]
["2019-06-29T20:47:45.000000000","2019-06-30T03:47:45.000000000",1130,769531003.3948]
["2019-06-29T20:48:00.000000000","2019-06-30T03:48:00.000000000",1021,276.6742]
["2019-06-29T20:48:00.000000000","2019-06-30T03:48:00.000000000",1016,479500.0]
["2019-06-29T20:48:15.000000000","2019-06-30T03:48:15.000000000",1019,31400.15]
["2019-06-29T20:48:15.000000000","2019-06-30T03:48:15.000000000",1018,478120.8]
["2019-06-29T20:48:30.000000000","2019-06-30T03:48:30.000000000",1017,478000.0]
["2019-06-29T20:48:30.000000000","2019-06-30T03:48:30.000000000",1020,2782321.0]
["2019-06-29T20:48:30.000000000","2019-06-30T03:48:30.000000000",1133,956.1313]
["2019-06-29T20:48:45.000000000","2019-06-30T03:48:45.000000000",1022,0.01555518]
["2019-06-29T20:48:45.000000000","2019-06-30T03:48:45.000000000",1130,769827320.5813]
["2019-06-29T20:49:00.000000000","2019-06-30T03:49:00.000000000",1021,276.6764]
["2019-06-29T20:49:00.000000000","2019-06-30T03:49:00.000000000",1016,479800.0]
["2019-06-29T20:49:15.000000000","2019-06-30T03:49:15.000000000",1019,31400.15]
["2019-06-29T20:49:15.000000000","2019-06-30T03:49:15.000000000",1018,478279.2]
["2019-06-29T20:49:30.000000000","2019-06-30T03:49:30.000000000",1017,478000.0]
["2019-06-29T20:49:30.000000000","2019-06-30T03:49:30.000000000",1020,2782321.0]
["2019-06-29T20:49:30.000000000","2019-06-30T03:49:30.000000000",1133,956.2208]
["2019-06-29T20:49:45.000000000","2019-06-30T03:49:45.000000000",1022,0.0]
["2019-06-29T20:49:45.000000000","2019-06-30T03:49:45.000000000",1130,770253572.1585]
["2019-06-29T20:50:00.000000000","2019-06-30T03:50:00.000000000",1021,276.8407]
["2019-06-29T20:50:00.000000000","2019-06-30T03:50:00.000000000",1016,479800.0]
["2019-06-29T20:50:15.000000000","2019-06-30T03:50:15.000000000",1019,31346.76]
["2019-06-29T20:50:15.000000000","2019-06-30T03:50:15.000000000",1018,478306.2]
["2019-06-29T20:50:30.000000000","2019-06-30T03:50:30.000000000",1017,478000.0]
["2019-06-29T20:50:30.000000000","2019-06-30T03:50:30.000000000",1020,2782321.0]
["2019-06-29T20:50:30.000000000","2019-06-30T03:50:30.000000000",1133,956.5104]
["2019-06-29T20:50:45.000000000","2019-06-30T03:50:45.000000000",1022,0.03111036]
["2019-06-29T20:50:45.000000000","2019-06-30T03:50:45.000000000",1130,770253572.1585]
["2019-06-29T20:51:00.000000000","2019-06-30T03:51:00.000000000",1021,276.8762]
["2019-06-29T20:51:00.000000000","2019-06-30T03:51:00.000000000",1016,480100.0]
["2019-06-29T20:51:15.000000000","2019-06-30T03:51:15.000000000",1019,31300.05]
["2019-06-29T20:51:15.000000000","2019-06-30T03:51:15.000000000",1018,478568.8]
["2019-06-29T20:51:30.000000000","2019-06-30T03:51:30.000000000",1017,480000.0]
["2019-06-29T20:51:30.000000000","2019-06-30T03:51:30.000000000",1020,2782321.0]
["2019-06-29T20:51:30.000000000","2019-06-30T03:51:30.000000000",1133,958.6167]
["2019-06-29T20:51:45.000000000","2019-06-30T03:51:45.000000000",1022,0.05110988]
["2019-06-29T20:51:45.000000000","2019-06-30T03:51:45.000000000",1130,770574930.234]
["2019-06-29T20:52:00.000000000","2019-06-30T03:52:00.000000000",1021,276.834]
["2019-06-29T20:52:00.000000000","2019-06-30T03:52:00.000000000",1016,480100.0]
["2019-06-29T20:52:15.000000000","2019-06-30T03:52:15.000000000",1019,31200.199999999997]
["2019-06-29T20:52:15.000000000","2019-06-30T03:52:15.000000000",1018,478445.80000000005]
["2019-06-29T20:52:30.000000000","2019-06-30T03:52:30.000000000",1017,478000.0]
["2019-06-29T20:52:30.000000000","2019-06-30T03:52:30.000000000",1020,2782321.0]
["2019-06-29T20:52:30.000000000","2019-06-30T03:52:30.000000000",1133,956.5063]
["2019-06-29T20:52:45.000000000","2019-06-30T03:52:45.000000000",1022,0.0]
["2019-06-29T20:52:45.000000000","2019-06-30T03:52:45.000000000",1130,770024865.3723]
["2019-06-29T20:53:00.000000000","2019-06-30T03:53:00.000000000",1021,276.7563]
["2019-06-29T20:53:00.000000000","2019-06-30T03:53:00.000000000",1016,480200.0]
["2019-06-29T20:53:15.000000000","2019-06-30T03:53:15.000000000",1019,31200.199999999997]
["2019-06-29T20:53:15.000000000","2019-06-30T03:53:15.000000000",1018,478620.8]
["2019-06-29T20:53:30.000000000","2019-06-30T03:53:30.000000000",1017,478000.0]
["2019-06-29T20:53:30.000000000","2019-06-30T03:53:30.000000000",1020,2782321.0]
["2019-06-29T20:53:30.000000000","2019-06-30T03:53:30.000000000",1133,956.5854]
["2019-06-29T20:53:45.000000000","2019-06-30T03:53:45.000000000",1022,0.06666507]
["2019-06-29T20:53:45.000000000","2019-06-30T03:53:45.000000000",1130,770395470.5295]
["2019-06-29T20:54:00.000000000","2019-06-30T03:54:00.000000000",1021,276.9606]
["2019-06-29T20:54:00.000000000","2019-06-30T03:54:00.000000000",1016,480200.0]
["2019-06-29T20:54:15.000000000","2019-06-30T03:54:15.000000000",1019,31200.199999999997]
["2019-06-29T20:54:15.000000000","2019-06-30T03:54:15.000000000",1018,478514.6]
["2019-06-29T20:54:30.000000000","2019-06-30T03:54:30.000000000",1017,478000.0]
["2019-06-29T20:54:30.000000000","2019-06-30T03:54:30.000000000",1020,2782321.0]
["2019-06-29T20:54:30.000000000","2019-06-30T03:54:30.000000000",1133,958.0208]
["2019-06-29T20:54:45.000000000","2019-06-30T03:54:45.000000000",1022,0.01555518]
["2019-06-29T20:54:45.000000000","2019-06-30T03:54:45.000000000",1130,770581051.3402]
["2019-06-29T20:55:00.000000000","2019-06-30T03:55:00.000000000",1021,276.9384]
["2019-06-29T20:55:00.000000000","2019-06-30T03:55:00.000000000",1016,480300.0]
["2019-06-29T20:55:15.000000000","2019-06-30T03:55:15.000000000",1019,31100.100000000002]
["2019-06-29T20:55:15.000000000","2019-06-30T03:55:15.000000000",1018,480595.8]
["2019-06-29T20:55:30.000000000","2019-06-30T03:55:30.000000000",1017,479733.3]
["2019-06-29T20:55:30.000000000","2019-06-30T03:55:30.000000000",1020,2782321.0]
["2019-06-29T20:55:30.000000000","2019-06-30T03:55:30.000000000",1133,960.502]
["2019-06-29T20:55:45.000000000","2019-06-30T03:55:45.000000000",1022,0.0]
["2019-06-29T20:55:45.000000000","2019-06-30T03:55:45.000000000",1130,771093554.8684]
["2019-06-29T20:56:00.000000000","2019-06-30T03:56:00.000000000",1021,277.0672]
["2019-06-29T20:56:00.000000000","2019-06-30T03:56:00.000000000",1016,480100.0]
["2019-06-29T20:56:15.000000000","2019-06-30T03:56:15.000000000",1019,31053.38]
["2019-06-29T20:56:15.000000000","2019-06-30T03:56:15.000000000",1018,480656.3]
["2019-06-29T20:56:30.000000000","2019-06-30T03:56:30.000000000",1017,478000.0]
["2019-06-29T20:56:30.000000000","2019-06-30T03:56:30.000000000",1020,2782321.0]
["2019-06-29T20:56:30.000000000","2019-06-30T03:56:30.000000000",1133,957.1437]
["2019-06-29T20:56:45.000000000","2019-06-30T03:56:45.000000000",1022,0.05110988]
["2019-06-29T20:56:45.000000000","2019-06-30T03:56:45.000000000",1130,770759954.5805]
["2019-06-29T20:57:00.000000000","2019-06-30T03:57:00.000000000",1021,276.9361]
["2019-06-29T20:57:00.000000000","2019-06-30T03:57:00.000000000",1016,480100.0]
["2019-06-29T20:57:15.000000000","2019-06-30T03:57:15.000000000",1019,30900.15]
["2019-06-29T20:57:15.000000000","2019-06-30T03:57:15.000000000",1018,480245.8]
["2019-06-29T20:57:30.000000000","2019-06-30T03:57:30.000000000",1017,480000.0]
["2019-06-29T20:57:30.000000000","2019-06-30T03:57:30.000000000",1020,2782321.0]
["2019-06-29T20:57:30.000000000","2019-06-30T03:57:30.000000000",1133,960.9604]
["2019-06-29T20:57:45.000000000","2019-06-30T03:57:45.000000000",1022,0.0]
["2019-06-29T20:57:45.000000000","2019-06-30T03:57:45.000000000",1130,770753833.4743]
["2019-06-29T20:58:00.000000000","2019-06-30T03:58:00.000000000",1021,277.1893]
["2019-06-29T20:58:00.000000000","2019-06-30T03:58:00.000000000",1016,481100.0]
["2019-06-29T20:58:15.000000000","2019-06-30T03:58:15.000000000",1019,30900.15]
["2019-06-29T20:58:15.000000000","2019-06-30T03:58:15.000000000",1018,480864.6]
["2019-06-29T20:58:30.000000000","2019-06-30T03:58:30.000000000",1017,480000.0]
["2019-06-29T20:58:30.000000000","2019-06-30T03:58:30.000000000",1020,2782321.0]
["2019-06-29T20:58:30.000000000","2019-06-30T03:58:30.000000000",1133,961.0562]
["2019-06-29T20:58:45.000000000","2019-06-30T03:58:45.000000000",1022,0.0644429]
["2019-06-29T20:58:45.000000000","2019-06-30T03:58:45.000000000",1130,771161721.7329]
["2019-06-29T20:59:00.000000000","2019-06-30T03:59:00.000000000",1021,277.2714]
["2019-06-29T20:59:00.000000000","2019-06-30T03:59:00.000000000",1016,480800.0]
["2019-06-29T20:59:15.000000000","2019-06-30T03:59:15.000000000",1019,30900.15]
["2019-06-29T20:59:15.000000000","2019-06-30T03:59:15.000000000",1018,481197.9]
["2019-06-29T20:59:30.000000000","2019-06-30T03:59:30.000000000",1017,480000.0]
["2019-06-29T20:59:30.000000000","2019-06-30T03:59:30.000000000",1020,2782321.0]
["2019-06-29T20:59:30.000000000","2019-06-30T03:59:30.000000000",1133,961.2479]
["2019-06-29T20:59:45.000000000","2019-06-30T03:59:45.000000000",1022,0.0]
["2019-06-29T20:59:45.000000000","2019-06-30T03:59:45.000000000",1130,771600215.5225]
["2019-06-29T21:00:00.000000000","2019-06-30T04:00:00.000000000",1021,277.4113]
["2019-06-29T21:00:00.000000000","2019-06-30T04:00:00.000000000",1016,481200.0]
["2019-06-29T21:00:15.000000000","2019-06-30T04:00:15.000000000",1019,30846.76]
["2019-06-29T21:00:15.000000000","2019-06-30T04:00:15.000000000",1018,481620.8]
["2019-06-29T21:00:30.000000000","2019-06-30T04:00:30.000000000",1017,480000.0]
["2019-06-29T21:00:30.000000000","2019-06-30T04:00:30.000000000",1020,2782321.0]
["2019-06-29T21:00:30.000000000","2019-06-30T04:00:30.000000000",1133,961.6875]
["2019-06-29T21:00:45.000000000","2019-06-30T04:00:45.000000000",1022,0.03111036]
["2019-06-29T21:00:45.000000000","2019-06-30T04:00:45.000000000",1130,772032588.2059]
["2019-06-29T21:01:00.000000000","2019-06-30T04:01:00.000000000",1021,277.6266]
["2019-06-29T21:01:00.000000000","2019-06-30T04:01:00.000000000",1016,481100.0]
["2019-06-29T21:01:15.000000000","2019-06-30T04:01:15.000000000",1019,30800.05]
["2019-06-29T21:01:15.000000000","2019-06-30T04:01:15.000000000",1018,481329.2]
["2019-06-29T21:01:30.000000000","2019-06-30T04:01:30.000000000",1017,480000.0]
["2019-06-29T21:01:30.000000000","2019-06-30T04:01:30.000000000",1020,2782321.0]
["2019-06-29T21:01:30.000000000","2019-06-30T04:01:30.000000000",1133,960.5979]
["2019-06-29T21:01:45.000000000","2019-06-30T04:01:45.000000000",1022,0.08444241]
["2019-06-29T21:01:45.000000000","2019-06-30T04:01:45.000000000",1130,772804682.2834]
["2019-06-29T21:02:00.000000000","2019-06-30T04:02:00.000000000",1021,277.6666]
["2019-06-29T21:02:00.000000000","2019-06-30T04:02:00.000000000",1016,481400.0]
["2019-06-29T21:02:15.000000000","2019-06-30T04:02:15.000000000",1019,30746.8]
["2019-06-29T21:02:15.000000000","2019-06-30T04:02:15.000000000",1018,480050.0]
["2019-06-29T21:02:30.000000000","2019-06-30T04:02:30.000000000",1017,480000.0]
["2019-06-29T21:02:30.000000000","2019-06-30T04:02:30.000000000",1020,2782321.0]
["2019-06-29T21:02:30.000000000","2019-06-30T04:02:30.000000000",1133,960.0229]
["2019-06-29T21:02:45.000000000","2019-06-30T04:02:45.000000000",1022,0.03111036]
["2019-06-29T21:02:45.000000000","2019-06-30T04:02:45.000000000",1130,772545091.7341]
["2019-06-29T21:03:00.000000000","2019-06-30T04:03:00.000000000",1021,277.7554]
["2019-06-29T21:03:00.000000000","2019-06-30T04:03:00.000000000",1016,481500.0]
["2019-06-29T21:03:15.000000000","2019-06-30T04:03:15.000000000",1019,30700.199999999997]
["2019-06-29T21:03:15.000000000","2019-06-30T04:03:15.000000000",1018,480306.2]
["2019-06-29T21:03:30.000000000","2019-06-30T04:03:30.000000000",1017,480000.0]
["2019-06-29T21:03:30.000000000","2019-06-30T04:03:30.000000000",1020,2782321.0]
["2019-06-29T21:03:30.000000000","2019-06-30T04:03:30.000000000",1133,960.2813]
["2019-06-29T21:03:45.000000000","2019-06-30T04:03:45.000000000",1022,0.01777735]
["2019-06-29T21:03:45.000000000","2019-06-30T04:03:45.000000000",1130,772853929.3651]
["2019-06-29T21:04:00.000000000","2019-06-30T04:04:00.000000000",1021,277.7886]
["2019-06-29T21:04:00.000000000","2019-06-30T04:04:00.000000000",1016,481600.0]
["2019-06-29T21:04:15.000000000","2019-06-30T04:04:15.000000000",1019,30700.199999999997]
["2019-06-29T21:04:15.000000000","2019-06-30T04:04:15.000000000",1018,480193.8]
["2019-06-29T21:04:30.000000000","2019-06-30T04:04:30.000000000",1017,480000.0]
["2019-06-29T21:04:30.000000000","2019-06-30T04:04:30.000000000",1020,2782321.0]
["2019-06-29T21:04:30.000000000","2019-06-30T04:04:30.000000000",1133,960.3458]
["2019-06-29T21:04:45.000000000","2019-06-30T04:04:45.000000000",1022,0.05333205]
["2019-06-29T21:04:45.000000000","2019-06-30T04:04:45.000000000",1130,772786040.7327]
["2019-06-29T21:05:00.000000000","2019-06-30T04:05:00.000000000",1021,277.8176]
["2019-06-29T21:05:00.000000000","2019-06-30T04:05:00.000000000",1016,481600.0]
["2019-06-29T21:05:15.000000000","2019-06-30T04:05:15.000000000",1019,30700.199999999997]
["2019-06-29T21:05:15.000000000","2019-06-30T04:05:15.000000000",1018,480327.1]
["2019-06-29T21:05:30.000000000","2019-06-30T04:05:30.000000000",1017,480000.0]
["2019-06-29T21:05:30.000000000","2019-06-30T04:05:30.000000000",1020,2782321.0]
["2019-06-29T21:05:30.000000000","2019-06-30T04:05:30.000000000",1133,960.3896]
["2019-06-29T21:05:45.000000000","2019-06-30T04:05:45.000000000",1022,0.01555518]
["2019-06-29T21:05:45.000000000","2019-06-30T04:05:45.000000000",1130,773051752.3882]
["2019-06-29T21:06:00.000000000","2019-06-30T04:06:00.000000000",1021,277.9219]
["2019-06-29T21:06:00.000000000","2019-06-30T04:06:00.000000000",1016,481600.0]
["2019-06-29T21:06:15.000000000","2019-06-30T04:06:15.000000000",1019,30600.100000000002]
["2019-06-29T21:06:15.000000000","2019-06-30T04:06:15.000000000",1018,480291.7]
["2019-06-29T21:06:30.000000000","2019-06-30T04:06:30.000000000",1017,480000.0]
["2019-06-29T21:06:30.000000000","2019-06-30T04:06:30.000000000",1020,2782321.0]
["2019-06-29T21:06:30.000000000","2019-06-30T04:06:30.000000000",1133,960.1125]
["2019-06-29T21:06:45.000000000","2019-06-30T04:06:45.000000000",1022,0.0]
["2019-06-29T21:06:45.000000000","2019-06-30T04:06:45.000000000",1130,772471081.9955]
["2019-06-29T21:07:00.000000000","2019-06-30T04:07:00.000000000",1021,277.589]
["2019-06-29T21:07:00.000000000","2019-06-30T04:07:00.000000000",1016,481600.0]
["2019-06-29T21:07:15.000000000","2019-06-30T04:07:15.000000000",1019,30553.38]
["2019-06-29T21:07:15.000000000","2019-06-30T04:07:15.000000000",1018,480485.4]
["2019-06-29T21:07:30.000000000","2019-06-30T04:07:30.000000000",1017,480000.0]
["2019-06-29T21:07:30.000000000","2019-06-30T04:07:30.000000000",1020,2782321.0]
["2019-06-29T21:07:30.000000000","2019-06-30T04:07:30.000000000",1133,960.2854]
["2019-06-29T21:07:45.000000000","2019-06-30T04:07:45.000000000",1022,0.04888771]
["2019-06-29T21:07:45.000000000","2019-06-30T04:07:45.000000000",1130,772989984.862]
["2019-06-29T21:08:00.000000000","2019-06-30T04:08:00.000000000",1021,277.822]
["2019-06-29T21:08:00.000000000","2019-06-30T04:08:00.000000000",1016,481500.0]
["2019-06-29T21:08:15.000000000","2019-06-30T04:08:15.000000000",1019,30500.0]
["2019-06-29T21:08:15.000000000","2019-06-30T04:08:15.000000000",1018,480414.60000000003]
["2019-06-29T21:08:30.000000000","2019-06-30T04:08:30.000000000",1017,480000.0]
["2019-06-29T21:08:30.000000000","2019-06-30T04:08:30.000000000",1020,2782321.0]
["2019-06-29T21:08:30.000000000","2019-06-30T04:08:30.000000000",1133,960.3833]
["2019-06-29T21:08:45.000000000","2019-06-30T04:08:45.000000000",1022,0.05110988]
["2019-06-29T21:08:45.000000000","2019-06-30T04:08:45.000000000",1130,772971343.3113]
["2019-06-29T21:09:00.000000000","2019-06-30T04:09:00.000000000",1021,277.9907]
["2019-06-29T21:09:00.000000000","2019-06-30T04:09:00.000000000",1016,481700.0]
["2019-06-29T21:09:15.000000000","2019-06-30T04:09:15.000000000",1019,30400.15]
["2019-06-29T21:09:15.000000000","2019-06-30T04:09:15.000000000",1018,480487.5]
["2019-06-29T21:09:30.000000000","2019-06-30T04:09:30.000000000",1017,480000.0]
["2019-06-29T21:09:30.000000000","2019-06-30T04:09:30.000000000",1020,2782321.0]
["2019-06-29T21:09:30.000000000","2019-06-30T04:09:30.000000000",1133,960.5521]
["2019-06-29T21:09:45.000000000","2019-06-30T04:09:45.000000000",1022,0.01555518]
["2019-06-29T21:09:45.000000000","2019-06-30T04:09:45.000000000",1130,773452963.0764]
["2019-06-29T21:10:00.000000000","2019-06-30T04:10:00.000000000",1021,277.9352]
["2019-06-29T21:10:00.000000000","2019-06-30T04:10:00.000000000",1016,481800.0]
["2019-06-29T21:10:15.000000000","2019-06-30T04:10:15.000000000",1019,30453.399999999998]
["2019-06-29T21:10:15.000000000","2019-06-30T04:10:15.000000000",1018,480639.6]
["2019-06-29T21:10:30.000000000","2019-06-30T04:10:30.000000000",1017,480000.0]
["2019-06-29T21:10:30.000000000","2019-06-30T04:10:30.000000000",1020,2782321.0]
["2019-06-29T21:10:30.000000000","2019-06-30T04:10:30.000000000",1133,960.7938]
["2019-06-29T21:10:45.000000000","2019-06-30T04:10:45.000000000",1022,0.03333253]
["2019-06-29T21:10:45.000000000","2019-06-30T04:10:45.000000000",1130,773267938.7299]
["2019-06-29T21:11:00.000000000","2019-06-30T04:11:00.000000000",1021,277.9219]
["2019-06-29T21:11:00.000000000","2019-06-30T04:11:00.000000000",1016,482000.0]
["2019-06-29T21:11:15.000000000","2019-06-30T04:11:15.000000000",1019,30300.05]
["2019-06-29T21:11:15.000000000","2019-06-30T04:11:15.000000000",1018,482387.5]
["2019-06-29T21:11:30.000000000","2019-06-30T04:11:30.000000000",1017,480000.0]
["2019-06-29T21:11:30.000000000","2019-06-30T04:11:30.000000000",1020,2782321.0]
["2019-06-29T21:11:30.000000000","2019-06-30T04:11:30.000000000",1133,962.9146]
["2019-06-29T21:11:45.000000000","2019-06-30T04:11:45.000000000",1022,0.04888771]
["2019-06-29T21:11:45.000000000","2019-06-30T04:11:45.000000000",1130,774429001.2832]
["2019-06-29T21:12:00.000000000","2019-06-30T04:12:00.000000000",1021,277.2536]
["2019-06-29T21:12:00.000000000","2019-06-30T04:12:00.000000000",1016,479000.0]
["2019-06-29T21:12:15.000000000","2019-06-30T04:12:15.000000000",1019,30300.05]
["2019-06-29T21:12:15.000000000","2019-06-30T04:12:15.000000000",1018,479841.7]
["2019-06-29T21:12:30.000000000","2019-06-30T04:12:30.000000000",1017,478000.0]
["2019-06-29T21:12:30.000000000","2019-06-30T04:12:30.000000000",1020,2782321.0]
["2019-06-29T21:12:30.000000000","2019-06-30T04:12:30.000000000",1133,957.7146]
["2019-06-29T21:12:45.000000000","2019-06-30T04:12:45.000000000",1022,0.08222024]
["2019-06-29T21:12:45.000000000","2019-06-30T04:12:45.000000000",1130,769296175.5024]
["2019-06-29T21:13:00.000000000","2019-06-30T04:13:00.000000000",1021,276.5566]
["2019-06-29T21:13:00.000000000","2019-06-30T04:13:00.000000000",1016,479100.0]
["2019-06-29T21:13:15.000000000","2019-06-30T04:13:15.000000000",1019,30300.05]
["2019-06-29T21:13:15.000000000","2019-06-30T04:13:15.000000000",1018,479754.2]
["2019-06-29T21:13:30.000000000","2019-06-30T04:13:30.000000000",1017,478000.0]
["2019-06-29T21:13:30.000000000","2019-06-30T04:13:30.000000000",1020,2782321.0]
["2019-06-29T21:13:30.000000000","2019-06-30T04:13:30.000000000",1133,957.6875]
["2019-06-29T21:13:45.000000000","2019-06-30T04:13:45.000000000",1022,0.08222024]
["2019-06-29T21:13:45.000000000","2019-06-30T04:13:45.000000000",1130,769147877.7931]
["2019-06-29T21:14:00.000000000","2019-06-30T04:14:00.000000000",1021,276.5277]
["2019-06-29T21:14:00.000000000","2019-06-30T04:14:00.000000000",1016,479000.0]
["2019-06-29T21:14:15.000000000","2019-06-30T04:14:15.000000000",1019,30300.05]
["2019-06-29T21:14:15.000000000","2019-06-30T04:14:15.000000000",1018,479100.0]
["2019-06-29T21:14:30.000000000","2019-06-30T04:14:30.000000000",1017,478000.0]
["2019-06-29T21:14:30.000000000","2019-06-30T04:14:30.000000000",1020,2782321.0]
["2019-06-29T21:14:30.000000000","2019-06-30T04:14:30.000000000",1133,957.5917]
["2019-06-29T21:14:45.000000000","2019-06-30T04:14:45.000000000",1022,0.01777735]
["2019-06-29T21:14:45.000000000","2019-06-30T04:14:45.000000000",1130,769147877.7931]
["2019-06-29T21:15:00.000000000","2019-06-30T04:15:00.000000000",1021,276.4566]
["2019-06-29T21:15:00.000000000","2019-06-30T04:15:00.000000000",1016,479700.0]
["2019-06-29T21:15:15.000000000","2019-06-30T04:15:15.000000000",1019,30300.05]
["2019-06-29T21:15:15.000000000","2019-06-30T04:15:15.000000000",1018,479845.8]
["2019-06-29T21:15:30.000000000","2019-06-30T04:15:30.000000000",1017,478000.0]
["2019-06-29T21:15:30.000000000","2019-06-30T04:15:30.000000000",1020,2782321.0]
["2019-06-29T21:15:30.000000000","2019-06-30T04:15:30.000000000",1133,957.9042]
["2019-06-29T21:15:45.000000000","2019-06-30T04:15:45.000000000",1022,0.03333253]
["2019-06-29T21:15:45.000000000","2019-06-30T04:15:45.000000000",1130,769605013.1334]
["2019-06-29T21:16:00.000000000","2019-06-30T04:16:00.000000000",1021,276.5899]
["2019-06-29T21:16:00.000000000","2019-06-30T04:16:00.000000000",1016,479300.0]
["2019-06-29T21:16:15.000000000","2019-06-30T04:16:15.000000000",1019,30200.199999999997]
["2019-06-29T21:16:15.000000000","2019-06-30T04:16:15.000000000",1018,478616.69999999995]
["2019-06-29T21:16:30.000000000","2019-06-30T04:16:30.000000000",1017,478000.0]
["2019-06-29T21:16:30.000000000","2019-06-30T04:16:30.000000000",1020,2782321.0]
["2019-06-29T21:16:30.000000000","2019-06-30T04:16:30.000000000",1133,957.3854]
["2019-06-29T21:16:45.000000000","2019-06-30T04:16:45.000000000",1022,0.0]
["2019-06-29T21:16:45.000000000","2019-06-30T04:16:45.000000000",1130,769654260.2151]
["2019-06-29T21:17:00.000000000","2019-06-30T04:17:00.000000000",1021,276.5343]
["2019-06-29T21:17:00.000000000","2019-06-30T04:17:00.000000000",1016,478800.0]
["2019-06-29T21:17:15.000000000","2019-06-30T04:17:15.000000000",1019,30200.199999999997]
["2019-06-29T21:17:15.000000000","2019-06-30T04:17:15.000000000",1018,475222.89999999997]
["2019-06-29T21:17:30.000000000","2019-06-30T04:17:30.000000000",1017,474000.0]
["2019-06-29T21:17:30.000000000","2019-06-30T04:17:30.000000000",1020,2782321.0]
["2019-06-29T21:17:30.000000000","2019-06-30T04:17:30.000000000",1133,948.3813]
["2019-06-29T21:17:45.000000000","2019-06-30T04:17:45.000000000",1022,0.01777735]
["2019-06-29T21:17:45.000000000","2019-06-30T04:17:45.000000000",1130,763514790.6965]
["2019-06-29T21:18:00.000000000","2019-06-30T04:18:00.000000000",1021,274.2567]
["2019-06-29T21:18:00.000000000","2019-06-30T04:18:00.000000000",1016,474800.0]
["2019-06-29T21:18:15.000000000","2019-06-30T04:18:15.000000000",1019,30200.199999999997]
["2019-06-29T21:18:15.000000000","2019-06-30T04:18:15.000000000",1018,475835.39999999997]
["2019-06-29T21:18:30.000000000","2019-06-30T04:18:30.000000000",1017,474000.0]
["2019-06-29T21:18:30.000000000","2019-06-30T04:18:30.000000000",1020,2782321.0]
["2019-06-29T21:18:30.000000000","2019-06-30T04:18:30.000000000",1133,949.6604]
["2019-06-29T21:18:45.000000000","2019-06-30T04:18:45.000000000",1022,0.06666507]
["2019-06-29T21:18:45.000000000","2019-06-30T04:18:45.000000000",1130,762075774.2753]
["2019-06-29T21:19:00.000000000","2019-06-30T04:19:00.000000000",1021,273.8304]
["2019-06-29T21:19:00.000000000","2019-06-30T04:19:00.000000000",1016,474600.0]
["2019-06-29T21:19:15.000000000","2019-06-30T04:19:15.000000000",1019,30100.100000000002]
["2019-06-29T21:19:15.000000000","2019-06-30T04:19:15.000000000",1018,476116.69999999995]
["2019-06-29T21:19:30.000000000","2019-06-30T04:19:30.000000000",1017,475733.3]
["2019-06-29T21:19:30.000000000","2019-06-30T04:19:30.000000000",1020,2782321.0]
["2019-06-29T21:19:30.000000000","2019-06-30T04:19:30.000000000",1133,954.1604]
["2019-06-29T21:19:45.000000000","2019-06-30T04:19:45.000000000",1022,0.03333253]
["2019-06-29T21:19:45.000000000","2019-06-30T04:19:45.000000000",1130,762705691.7497]
["2019-06-29T21:20:00.000000000","2019-06-30T04:20:00.000000000",1021,274.4631]
["2019-06-29T21:20:00.000000000","2019-06-30T04:20:00.000000000",1016,478000.0]
["2019-06-29T21:20:15.000000000","2019-06-30T04:20:15.000000000",1019,30100.100000000002]
["2019-06-29T21:20:15.000000000","2019-06-30T04:20:15.000000000",1018,479277.10000000003]
["2019-06-29T21:20:30.000000000","2019-06-30T04:20:30.000000000",1017,476000.0]
["2019-06-29T21:20:30.000000000","2019-06-30T04:20:30.000000000",1020,2782321.0]
["2019-06-29T21:20:30.000000000","2019-06-30T04:20:30.000000000",1133,955.2979]
["2019-06-29T21:20:45.000000000","2019-06-30T04:20:45.000000000",1022,0.03111036]
["2019-06-29T21:20:45.000000000","2019-06-30T04:20:45.000000000",1130,767523558.7933]
["2019-06-29T21:21:00.000000000","2019-06-30T04:21:00.000000000",1021,275.8573]
["2019-06-29T21:21:00.000000000","2019-06-30T04:21:00.000000000",1016,478100.0]
["2019-06-29T21:21:15.000000000","2019-06-30T04:21:15.000000000",1019,30000.0]
["2019-06-29T21:21:15.000000000","2019-06-30T04:21:15.000000000",1018,479402.10000000003]
["2019-06-29T21:21:30.000000000","2019-06-30T04:21:30.000000000",1017,477733.3]
["2019-06-29T21:21:30.000000000","2019-06-30T04:21:30.000000000",1020,2782321.0]
["2019-06-29T21:21:30.000000000","2019-06-30T04:21:30.000000000",1133,957.2479]
["2019-06-29T21:21:45.000000000","2019-06-30T04:21:45.000000000",1022,0.03333253]
["2019-06-29T21:21:45.000000000","2019-06-30T04:21:45.000000000",1130,768369384.3773]
["2019-06-29T21:22:00.000000000","2019-06-30T04:22:00.000000000",1021,276.2235]
["2019-06-29T21:22:00.000000000","2019-06-30T04:22:00.000000000",1016,478200.0]
["2019-06-29T21:22:15.000000000","2019-06-30T04:22:15.000000000",1019,29946.75]
["2019-06-29T21:22:15.000000000","2019-06-30T04:22:15.000000000",1018,479358.3]
["2019-06-29T21:22:30.000000000","2019-06-30T04:22:30.000000000",1017,477733.3]
["2019-06-29T21:22:30.000000000","2019-06-30T04:22:30.000000000",1020,2782321.0]
["2019-06-29T21:22:30.000000000","2019-06-30T04:22:30.000000000",1133,957.2458]
["2019-06-29T21:22:45.000000000","2019-06-30T04:22:45.000000000",1022,0.01555518]
["2019-06-29T21:22:45.000000000","2019-06-30T04:22:45.000000000",1130,767844638.6367]
["2019-06-29T21:23:00.000000000","2019-06-30T04:23:00.000000000",1021,275.9749]
["2019-06-29T21:23:00.000000000","2019-06-30T04:23:00.000000000",1016,477800.0]
["2019-06-29T21:23:15.000000000","2019-06-30T04:23:15.000000000",1019,29900.15]
["2019-06-29T21:23:15.000000000","2019-06-30T04:23:15.000000000",1018,479372.9]
["2019-06-29T21:23:30.000000000","2019-06-30T04:23:30.000000000",1017,477733.3]
["2019-06-29T21:23:30.000000000","2019-06-30T04:23:30.000000000",1020,2782321.0]
["2019-06-29T21:23:30.000000000","2019-06-30T04:23:30.000000000",1133,957.2083]
["2019-06-29T21:23:45.000000000","2019-06-30T04:23:45.000000000",1022,0.04666555]
["2019-06-29T21:23:45.000000000","2019-06-30T04:23:45.000000000",1130,767745866.2412]
["2019-06-29T21:24:00.000000000","2019-06-30T04:24:00.000000000",1021,275.9106]
["2019-06-29T21:24:00.000000000","2019-06-30T04:24:00.000000000",1016,478700.0]
["2019-06-29T21:24:15.000000000","2019-06-30T04:24:15.000000000",1019,29900.15]
["2019-06-29T21:24:15.000000000","2019-06-30T04:24:15.000000000",1018,479502.1]
["2019-06-29T21:24:30.000000000","2019-06-30T04:24:30.000000000",1017,478000.0]
["2019-06-29T21:24:30.000000000","2019-06-30T04:24:30.000000000",1020,2782321.0]
["2019-06-29T21:24:30.000000000","2019-06-30T04:24:30.000000000",1133,957.5375]
["2019-06-29T21:24:45.000000000","2019-06-30T04:24:45.000000000",1022,0.06888723]
["2019-06-29T21:24:45.000000000","2019-06-30T04:24:45.000000000",1130,767541922.1119]
["2019-06-29T21:25:00.000000000","2019-06-30T04:25:00.000000000",1021,275.9394]
["2019-06-29T21:25:00.000000000","2019-06-30T04:25:00.000000000",1016,478500.0]
["2019-06-29T21:25:15.000000000","2019-06-30T04:25:15.000000000",1019,29800.05]
["2019-06-29T21:25:15.000000000","2019-06-30T04:25:15.000000000",1018,479512.5]
["2019-06-29T21:25:30.000000000","2019-06-30T04:25:30.000000000",1017,478000.0]
["2019-06-29T21:25:30.000000000","2019-06-30T04:25:30.000000000",1020,2782321.0]
["2019-06-29T21:25:30.000000000","2019-06-30T04:25:30.000000000",1133,957.4021]
["2019-06-29T21:25:45.000000000","2019-06-30T04:25:45.000000000",1022,0.01777735]
["2019-06-29T21:25:45.000000000","2019-06-30T04:25:45.000000000",1130,768357142.1649]
["2019-06-29T21:26:00.000000000","2019-06-30T04:26:00.000000000",1021,276.1747]
["2019-06-29T21:26:00.000000000","2019-06-30T04:26:00.000000000",1016,478800.0]
["2019-06-29T21:26:15.000000000","2019-06-30T04:26:15.000000000",1019,29846.76]
["2019-06-29T21:26:15.000000000","2019-06-30T04:26:15.000000000",1018,479783.3]
["2019-06-29T21:26:30.000000000","2019-06-30T04:26:30.000000000",1017,478000.0]
["2019-06-29T21:26:30.000000000","2019-06-30T04:26:30.000000000",1020,2782321.0]
["2019-06-29T21:26:30.000000000","2019-06-30T04:26:30.000000000",1133,957.7271]
["2019-06-29T21:26:45.000000000","2019-06-30T04:26:45.000000000",1022,0.0]
["2019-06-29T21:26:45.000000000","2019-06-30T04:26:45.000000000",1130,768449793.4542]
["2019-06-29T21:27:00.000000000","2019-06-30T04:27:00.000000000",1021,276.2435]
["2019-06-29T21:27:00.000000000","2019-06-30T04:27:00.000000000",1016,478800.0]
["2019-06-29T21:27:15.000000000","2019-06-30T04:27:15.000000000",1019,29800.05]
["2019-06-29T21:27:15.000000000","2019-06-30T04:27:15.000000000",1018,479756.3]
["2019-06-29T21:27:30.000000000","2019-06-30T04:27:30.000000000",1017,478000.0]
["2019-06-29T21:27:30.000000000","2019-06-30T04:27:30.000000000",1020,2782321.0]
["2019-06-29T21:27:30.000000000","2019-06-30T04:27:30.000000000",1133,957.7583]
["2019-06-29T21:27:45.000000000","2019-06-30T04:27:45.000000000",1022,0.03333253]
["2019-06-29T21:27:45.000000000","2019-06-30T04:27:45.000000000",1130,768641495.3711]
["2019-06-29T21:28:00.000000000","2019-06-30T04:28:00.000000000",1021,276.2546]
["2019-06-29T21:28:00.000000000","2019-06-30T04:28:00.000000000",1016,478900.0]
["2019-06-29T21:28:15.000000000","2019-06-30T04:28:15.000000000",1019,29700.199999999997]
["2019-06-29T21:28:15.000000000","2019-06-30T04:28:15.000000000",1018,479837.5]
["2019-06-29T21:28:30.000000000","2019-06-30T04:28:30.000000000",1017,478000.0]
["2019-06-29T21:28:30.000000000","2019-06-30T04:28:30.000000000",1020,2782321.0]
["2019-06-29T21:28:30.000000000","2019-06-30T04:28:30.000000000",1133,957.8813]
["2019-06-29T21:28:45.000000000","2019-06-30T04:28:45.000000000",1022,0.0]
["2019-06-29T21:28:45.000000000","2019-06-30T04:28:45.000000000",1130,769018221.6345]
["2019-06-29T21:29:00.000000000","2019-06-30T04:29:00.000000000",1021,276.4566]
["2019-06-29T21:29:00.000000000","2019-06-30T04:29:00.000000000",1016,478700.0]
["2019-06-29T21:29:15.000000000","2019-06-30T04:29:15.000000000",1019,29700.199999999997]
["2019-06-29T21:29:15.000000000","2019-06-30T04:29:15.000000000",1018,479768.7]
["2019-06-29T21:29:30.000000000","2019-06-30T04:29:30.000000000",1017,478000.0]
["2019-06-29T21:29:30.000000000","2019-06-30T04:29:30.000000000",1020,2782321.0]
["2019-06-29T21:29:30.000000000","2019-06-30T04:29:30.000000000",1133,957.6271]
["2019-06-29T21:29:45.000000000","2019-06-30T04:29:45.000000000",1022,0.01777735]
["2019-06-29T21:29:45.000000000","2019-06-30T04:29:45.000000000",1130,768789514.8483]
["2019-06-29T21:30:00.000000000","2019-06-30T04:30:00.000000000",1021,276.2279]
["2019-06-29T21:30:00.000000000","2019-06-30T04:30:00.000000000",1016,478600.0]
["2019-06-29T21:30:15.000000000","2019-06-30T04:30:15.000000000",1019,29700.199999999997]
["2019-06-29T21:30:15.000000000","2019-06-30T04:30:15.000000000",1018,479554.19999999995]
["2019-06-29T21:30:30.000000000","2019-06-30T04:30:30.000000000",1017,478000.0]
["2019-06-29T21:30:30.000000000","2019-06-30T04:30:30.000000000",1020,2782321.0]
["2019-06-29T21:30:30.000000000","2019-06-30T04:30:30.000000000",1133,957.4604]
["2019-06-29T21:30:45.000000000","2019-06-30T04:30:45.000000000",1022,0.04888771]
["2019-06-29T21:30:45.000000000","2019-06-30T04:30:45.000000000",1130,768641495.3711]
["2019-06-29T21:31:00.000000000","2019-06-30T04:31:00.000000000",1021,276.2901]
["2019-06-29T21:31:00.000000000","2019-06-30T04:31:00.000000000",1016,479200.0]
["2019-06-29T21:31:15.000000000","2019-06-30T04:31:15.000000000",1019,29646.809999999998]
["2019-06-29T21:31:15.000000000","2019-06-30T04:31:15.000000000",1018,478185.4]
["2019-06-29T21:31:30.000000000","2019-06-30T04:31:30.000000000",1017,478000.0]
["2019-06-29T21:31:30.000000000","2019-06-30T04:31:30.000000000",1020,2782321.0]
["2019-06-29T21:31:30.000000000","2019-06-30T04:31:30.000000000",1133,956.0583]
["2019-06-29T21:31:45.000000000","2019-06-30T04:31:45.000000000",1022,0.05110988]
["2019-06-29T21:31:45.000000000","2019-06-30T04:31:45.000000000",1130,768789793.0804]
["2019-06-29T21:32:00.000000000","2019-06-30T04:32:00.000000000",1021,276.4256]
["2019-06-29T21:32:00.000000000","2019-06-30T04:32:00.000000000",1016,479200.0]
["2019-06-29T21:32:15.000000000","2019-06-30T04:32:15.000000000",1019,29600.100000000002]
["2019-06-29T21:32:15.000000000","2019-06-30T04:32:15.000000000",1018,479443.8]
["2019-06-29T21:32:30.000000000","2019-06-30T04:32:30.000000000",1017,478000.0]
["2019-06-29T21:32:30.000000000","2019-06-30T04:32:30.000000000",1020,2782321.0]
["2019-06-29T21:32:30.000000000","2019-06-30T04:32:30.000000000",1133,956.5479]
["2019-06-29T21:32:45.000000000","2019-06-30T04:32:45.000000000",1022,0.03333253]
["2019-06-29T21:32:45.000000000","2019-06-30T04:32:45.000000000",1130,769104751.8176]
["2019-06-29T21:33:00.000000000","2019-06-30T04:33:00.000000000",1021,276.4567]
["2019-06-29T21:33:00.000000000","2019-06-30T04:33:00.000000000",1016,479500.0]
["2019-06-29T21:33:15.000000000","2019-06-30T04:33:15.000000000",1019,29546.71]
["2019-06-29T21:33:15.000000000","2019-06-30T04:33:15.000000000",1018,479443.8]
["2019-06-29T21:33:30.000000000","2019-06-30T04:33:30.000000000",1017,478000.0]
["2019-06-29T21:33:30.000000000","2019-06-30T04:33:30.000000000",1020,2782321.0]
["2019-06-29T21:33:30.000000000","2019-06-30T04:33:30.000000000",1133,956.6396]
["2019-06-29T21:33:45.000000000","2019-06-30T04:33:45.000000000",1022,0.06666507]
["2019-06-29T21:33:45.000000000","2019-06-30T04:33:45.000000000",1130,769284211.5221]
["2019-06-29T21:34:00.000000000","2019-06-30T04:34:00.000000000",1021,276.5255]
["2019-06-29T21:34:00.000000000","2019-06-30T04:34:00.000000000",1016,479300.0]
["2019-06-29T21:34:15.000000000","2019-06-30T04:34:15.000000000",1019,29500.0]
["2019-06-29T21:34:15.000000000","2019-06-30T04:34:15.000000000",1018,478300.0]
["2019-06-29T21:34:30.000000000","2019-06-30T04:34:30.000000000",1017,478000.0]
["2019-06-29T21:34:30.000000000","2019-06-30T04:34:30.000000000",1020,2782321.0]
["2019-06-29T21:34:30.000000000","2019-06-30T04:34:30.000000000",1133,956.375]
["2019-06-29T21:34:45.000000000","2019-06-30T04:34:45.000000000",1022,0.01777735]
["2019-06-29T21:34:45.000000000","2019-06-30T04:34:45.000000000",1130,769568008.2641]
["2019-06-29T21:35:00.000000000","2019-06-30T04:35:00.000000000",1021,276.6232]
["2019-06-29T21:35:00.000000000","2019-06-30T04:35:00.000000000",1016,479400.0]
["2019-06-29T21:35:15.000000000","2019-06-30T04:35:15.000000000",1019,29500.0]
["2019-06-29T21:35:15.000000000","2019-06-30T04:35:15.000000000",1018,478329.2]
["2019-06-29T21:35:30.000000000","2019-06-30T04:35:30.000000000",1017,478000.0]
["2019-06-29T21:35:30.000000000","2019-06-30T04:35:30.000000000",1020,2782321.0]
["2019-06-29T21:35:30.000000000","2019-06-30T04:35:30.000000000",1133,956.3125]
["2019-06-29T21:35:45.000000000","2019-06-30T04:35:45.000000000",1022,0.0]
["2019-06-29T21:35:45.000000000","2019-06-30T04:35:45.000000000",1130,769407190.1103]
["2019-06-29T21:36:00.000000000","2019-06-30T04:36:00.000000000",1021,276.4566]
["2019-06-29T21:36:00.000000000","2019-06-30T04:36:00.000000000",1016,479500.0]
["2019-06-29T21:36:15.000000000","2019-06-30T04:36:15.000000000",1019,29500.0]
["2019-06-29T21:36:15.000000000","2019-06-30T04:36:15.000000000",1018,478570.80000000005]
["2019-06-29T21:36:30.000000000","2019-06-30T04:36:30.000000000",1017,478000.0]
["2019-06-29T21:36:30.000000000","2019-06-30T04:36:30.000000000",1020,2782321.0]
["2019-06-29T21:36:30.000000000","2019-06-30T04:36:30.000000000",1133,956.3563]
["2019-06-29T21:36:45.000000000","2019-06-30T04:36:45.000000000",1022,0.0]
["2019-06-29T21:36:45.000000000","2019-06-30T04:36:45.000000000",1130,769882967.0013]
["2019-06-29T21:37:00.000000000","2019-06-30T04:37:00.000000000",1021,276.6897]
["2019-06-29T21:37:00.000000000","2019-06-30T04:37:00.000000000",1016,479300.0]
["2019-06-29T21:37:15.000000000","2019-06-30T04:37:15.000000000",1019,29500.0]
["2019-06-29T21:37:15.000000000","2019-06-30T04:37:15.000000000",1018,478518.7]
["2019-06-29T21:37:30.000000000","2019-06-30T04:37:30.000000000",1017,478000.0]
["2019-06-29T21:37:30.000000000","2019-06-30T04:37:30.000000000",1020,2782321.0]
["2019-06-29T21:37:30.000000000","2019-06-30T04:37:30.000000000",1133,956.3771]
["2019-06-29T21:37:45.000000000","2019-06-30T04:37:45.000000000",1022,0.0999976]
["2019-06-29T21:37:45.000000000","2019-06-30T04:37:45.000000000",1130,770117516.6616]
["2019-06-29T21:38:00.000000000","2019-06-30T04:38:00.000000000",1021,276.7364]
["2019-06-29T21:38:00.000000000","2019-06-30T04:38:00.000000000",1016,479300.0]
["2019-06-29T21:38:15.000000000","2019-06-30T04:38:15.000000000",1019,29400.15]
["2019-06-29T21:38:15.000000000","2019-06-30T04:38:15.000000000",1018,478335.39999999997]
["2019-06-29T21:38:30.000000000","2019-06-30T04:38:30.000000000",1017,478000.0]
["2019-06-29T21:38:30.000000000","2019-06-30T04:38:30.000000000",1020,2782321.0]
["2019-06-29T21:38:30.000000000","2019-06-30T04:38:30.000000000",1133,956.4354]
["2019-06-29T21:38:45.000000000","2019-06-30T04:38:45.000000000",1022,0.01555518]
["2019-06-29T21:38:45.000000000","2019-06-30T04:38:45.000000000",1130,769808679.0306]
["2019-06-29T21:39:00.000000000","2019-06-30T04:39:00.000000000",1021,276.7564]
["2019-06-29T21:39:00.000000000","2019-06-30T04:39:00.000000000",1016,479600.0]
["2019-06-29T21:39:15.000000000","2019-06-30T04:39:15.000000000",1019,29346.76]
["2019-06-29T21:39:15.000000000","2019-06-30T04:39:15.000000000",1018,478589.60000000003]
["2019-06-29T21:39:30.000000000","2019-06-30T04:39:30.000000000",1017,478000.0]
["2019-06-29T21:39:30.000000000","2019-06-30T04:39:30.000000000",1020,2782321.0]
["2019-06-29T21:39:30.000000000","2019-06-30T04:39:30.000000000",1133,956.4854]
["2019-06-29T21:39:45.000000000","2019-06-30T04:39:45.000000000",1022,0.0644429]
["2019-06-29T21:39:45.000000000","2019-06-30T04:39:45.000000000",1130,769716027.7413]
["2019-06-29T21:40:00.000000000","2019-06-30T04:40:00.000000000",1021,276.7231]
["2019-06-29T21:40:00.000000000","2019-06-30T04:40:00.000000000",1016,479600.0]
["2019-06-29T21:40:15.000000000","2019-06-30T04:40:15.000000000",1019,29300.05]
["2019-06-29T21:40:15.000000000","2019-06-30T04:40:15.000000000",1018,478681.2]
["2019-06-29T21:40:30.000000000","2019-06-30T04:40:30.000000000",1017,478000.0]
["2019-06-29T21:40:30.000000000","2019-06-30T04:40:30.000000000",1020,2782321.0]
["2019-06-29T21:40:30.000000000","2019-06-30T04:40:30.000000000",1133,956.5187]
["2019-06-29T21:40:45.000000000","2019-06-30T04:40:45.000000000",1022,0.0]
["2019-06-29T21:40:45.000000000","2019-06-30T04:40:45.000000000",1130,769753310.8427]
["2019-06-29T21:41:00.000000000","2019-06-30T04:41:00.000000000",1021,276.6898]
["2019-06-29T21:41:00.000000000","2019-06-30T04:41:00.000000000",1016,479700.0]
["2019-06-29T21:41:15.000000000","2019-06-30T04:41:15.000000000",1019,29300.05]
["2019-06-29T21:41:15.000000000","2019-06-30T04:41:15.000000000",1018,478710.39999999997]
["2019-06-29T21:41:30.000000000","2019-06-30T04:41:30.000000000",1017,478000.0]
["2019-06-29T21:41:30.000000000","2019-06-30T04:41:30.000000000",1020,2782321.0]
["2019-06-29T21:41:30.000000000","2019-06-30T04:41:30.000000000",1133,956.7188]
["2019-06-29T21:41:45.000000000","2019-06-30T04:41:45.000000000",1022,0.05110988]
["2019-06-29T21:41:45.000000000","2019-06-30T04:41:45.000000000",1130,770309218.5785]
["2019-06-29T21:42:00.000000000","2019-06-30T04:42:00.000000000",1021,276.8896]
["2019-06-29T21:42:00.000000000","2019-06-30T04:42:00.000000000",1016,479800.0]
["2019-06-29T21:42:15.000000000","2019-06-30T04:42:15.000000000",1019,29246.8]
["2019-06-29T21:42:15.000000000","2019-06-30T04:42:15.000000000",1018,478714.60000000003]
["2019-06-29T21:42:30.000000000","2019-06-30T04:42:30.000000000",1017,478000.0]
["2019-06-29T21:42:30.000000000","2019-06-30T04:42:30.000000000",1020,2782321.0]
["2019-06-29T21:42:30.000000000","2019-06-30T04:42:30.000000000",1133,956.6667]
["2019-06-29T21:42:45.000000000","2019-06-30T04:42:45.000000000",1022,0.03333253]
["2019-06-29T21:42:45.000000000","2019-06-30T04:42:45.000000000",1130,770303097.4723]
["2019-06-29T21:43:00.000000000","2019-06-30T04:43:00.000000000",1021,276.9273]
["2019-06-29T21:43:00.000000000","2019-06-30T04:43:00.000000000",1016,480000.0]
["2019-06-29T21:43:15.000000000","2019-06-30T04:43:15.000000000",1019,29200.199999999997]
["2019-06-29T21:43:15.000000000","2019-06-30T04:43:15.000000000",1018,478891.7]
["2019-06-29T21:43:30.000000000","2019-06-30T04:43:30.000000000",1017,478000.0]
["2019-06-29T21:43:30.000000000","2019-06-30T04:43:30.000000000",1020,2782321.0]
["2019-06-29T21:43:30.000000000","2019-06-30T04:43:30.000000000",1133,956.9896]
["2019-06-29T21:43:45.000000000","2019-06-30T04:43:45.000000000",1022,0.03333253]
["2019-06-29T21:43:45.000000000","2019-06-30T04:43:45.000000000",1130,770358743.8923]
["2019-06-29T21:44:00.000000000","2019-06-30T04:44:00.000000000",1021,276.8874]
["2019-06-29T21:44:00.000000000","2019-06-30T04:44:00.000000000",1016,479900.0]
["2019-06-29T21:44:15.000000000","2019-06-30T04:44:15.000000000",1019,29200.199999999997]
["2019-06-29T21:44:15.000000000","2019-06-30T04:44:15.000000000",1018,478570.80000000005]
["2019-06-29T21:44:30.000000000","2019-06-30T04:44:30.000000000",1017,478000.0]
["2019-06-29T21:44:30.000000000","2019-06-30T04:44:30.000000000",1020,2782321.0]
["2019-06-29T21:44:30.000000000","2019-06-30T04:44:30.000000000",1133,956.6437]
["2019-06-29T21:44:45.000000000","2019-06-30T04:44:45.000000000",1022,0.0]
["2019-06-29T21:44:45.000000000","2019-06-30T04:44:45.000000000",1130,770160920.8692]
["2019-06-29T21:45:00.000000000","2019-06-30T04:45:00.000000000",1021,276.7896]
["2019-06-29T21:45:00.000000000","2019-06-30T04:45:00.000000000",1016,479800.0]
["2019-06-29T21:45:15.000000000","2019-06-30T04:45:15.000000000",1019,29153.48]
["2019-06-29T21:45:15.000000000","2019-06-30T04:45:15.000000000",1018,478760.4]
["2019-06-29T21:45:30.000000000","2019-06-30T04:45:30.000000000",1017,478000.0]
["2019-06-29T21:45:30.000000000","2019-06-30T04:45:30.000000000",1020,2782321.0]
["2019-06-29T21:45:30.000000000","2019-06-30T04:45:30.000000000",1133,957.0167]
["2019-06-29T21:45:45.000000000","2019-06-30T04:45:45.000000000",1022,0.08444241]
["2019-06-29T21:45:45.000000000","2019-06-30T04:45:45.000000000",1130,770296698.134]
["2019-06-29T21:46:00.000000000","2019-06-30T04:46:00.000000000",1021,276.8052]
["2019-06-29T21:46:00.000000000","2019-06-30T04:46:00.000000000",1016,479700.0]
["2019-06-29T21:46:15.000000000","2019-06-30T04:46:15.000000000",1019,29100.100000000002]
["2019-06-29T21:46:15.000000000","2019-06-30T04:46:15.000000000",1018,479035.39999999997]
["2019-06-29T21:46:30.000000000","2019-06-30T04:46:30.000000000",1017,478000.0]
["2019-06-29T21:46:30.000000000","2019-06-30T04:46:30.000000000",1020,2782321.0]
["2019-06-29T21:46:30.000000000","2019-06-30T04:46:30.000000000",1133,957.1167]
["2019-06-29T21:46:45.000000000","2019-06-30T04:46:45.000000000",1022,0.01777735]
["2019-06-29T21:46:45.000000000","2019-06-30T04:46:45.000000000",1130,770253572.1585]
["2019-06-29T21:47:00.000000000","2019-06-30T04:47:00.000000000",1021,276.823]
["2019-06-29T21:47:00.000000000","2019-06-30T04:47:00.000000000",1016,479900.0]
["2019-06-29T21:47:15.000000000","2019-06-30T04:47:15.000000000",1019,29100.100000000002]
["2019-06-29T21:47:15.000000000","2019-06-30T04:47:15.000000000",1018,479247.9]
["2019-06-29T21:47:30.000000000","2019-06-30T04:47:30.000000000",1017,479733.3]
["2019-06-29T21:47:30.000000000","2019-06-30T04:47:30.000000000",1020,2782321.0]
["2019-06-29T21:47:30.000000000","2019-06-30T04:47:30.000000000",1133,960.6645]
["2019-06-29T21:47:45.000000000","2019-06-30T04:47:45.000000000",1022,0.04666555]
["2019-06-29T21:47:45.000000000","2019-06-30T04:47:45.000000000",1130,770834242.5512]
["2019-06-29T21:48:00.000000000","2019-06-30T04:48:00.000000000",1021,277.1027]
["2019-06-29T21:48:00.000000000","2019-06-30T04:48:00.000000000",1016,480200.0]
["2019-06-29T21:48:15.000000000","2019-06-30T04:48:15.000000000",1019,29100.100000000002]
["2019-06-29T21:48:15.000000000","2019-06-30T04:48:15.000000000",1018,481520.8]
["2019-06-29T21:48:30.000000000","2019-06-30T04:48:30.000000000",1017,478266.7]
["2019-06-29T21:48:30.000000000","2019-06-30T04:48:30.000000000",1020,2782321.0]
["2019-06-29T21:48:30.000000000","2019-06-30T04:48:30.000000000",1133,959.6459]
["2019-06-29T21:48:45.000000000","2019-06-30T04:48:45.000000000",1022,0.0]
["2019-06-29T21:48:45.000000000","2019-06-30T04:48:45.000000000",1130,770858726.976]
["2019-06-29T21:49:00.000000000","2019-06-30T04:49:00.000000000",1021,277.1271]
["2019-06-29T21:49:00.000000000","2019-06-30T04:49:00.000000000",1016,480500.0]
["2019-06-29T21:49:15.000000000","2019-06-30T04:49:15.000000000",1019,29100.100000000002]
["2019-06-29T21:49:15.000000000","2019-06-30T04:49:15.000000000",1018,481266.7]
["2019-06-29T21:49:30.000000000","2019-06-30T04:49:30.000000000",1017,478000.0]
["2019-06-29T21:49:30.000000000","2019-06-30T04:49:30.000000000",1020,2782321.0]
["2019-06-29T21:49:30.000000000","2019-06-30T04:49:30.000000000",1133,959.2271]
["2019-06-29T21:49:45.000000000","2019-06-30T04:49:45.000000000",1022,0.0]
["2019-06-29T21:49:45.000000000","2019-06-30T04:49:45.000000000",1130,770957777.6036]
["2019-06-29T21:50:00.000000000","2019-06-30T04:50:00.000000000",1021,277.0517]
["2019-06-29T21:50:00.000000000","2019-06-30T04:50:00.000000000",1016,479800.0]
["2019-06-29T21:50:15.000000000","2019-06-30T04:50:15.000000000",1019,29100.100000000002]
["2019-06-29T21:50:15.000000000","2019-06-30T04:50:15.000000000",1018,480629.2]
["2019-06-29T21:50:30.000000000","2019-06-30T04:50:30.000000000",1017,478000.0]
["2019-06-29T21:50:30.000000000","2019-06-30T04:50:30.000000000",1020,2782321.0]
["2019-06-29T21:50:30.000000000","2019-06-30T04:50:30.000000000",1133,959.2563]
["2019-06-29T21:50:45.000000000","2019-06-30T04:50:45.000000000",1022,0.08444241]
["2019-06-29T21:50:45.000000000","2019-06-30T04:50:45.000000000",1130,771186206.1577]
["2019-06-29T21:51:00.000000000","2019-06-30T04:51:00.000000000",1021,277.136]
["2019-06-29T21:51:00.000000000","2019-06-30T04:51:00.000000000",1016,480500.0]
["2019-06-29T21:51:15.000000000","2019-06-30T04:51:15.000000000",1019,29000.0]
["2019-06-29T21:51:15.000000000","2019-06-30T04:51:15.000000000",1018,481493.7]
["2019-06-29T21:51:30.000000000","2019-06-30T04:51:30.000000000",1017,478000.0]
["2019-06-29T21:51:30.000000000","2019-06-30T04:51:30.000000000",1020,2782321.0]
["2019-06-29T21:51:30.000000000","2019-06-30T04:51:30.000000000",1133,957.6125]
["2019-06-29T21:51:45.000000000","2019-06-30T04:51:45.000000000",1022,0.01555518]
["2019-06-29T21:51:45.000000000","2019-06-30T04:51:45.000000000",1130,771458038.9194]
["2019-06-29T21:52:00.000000000","2019-06-30T04:52:00.000000000",1021,277.2736]
["2019-06-29T21:52:00.000000000","2019-06-30T04:52:00.000000000",1016,480300.0]
["2019-06-29T21:52:15.000000000","2019-06-30T04:52:15.000000000",1019,29000.0]
["2019-06-29T21:52:15.000000000","2019-06-30T04:52:15.000000000",1018,481418.8]
["2019-06-29T21:52:30.000000000","2019-06-30T04:52:30.000000000",1017,479733.3]
["2019-06-29T21:52:30.000000000","2019-06-30T04:52:30.000000000",1020,2782321.0]
["2019-06-29T21:52:30.000000000","2019-06-30T04:52:30.000000000",1133,961.2833]
["2019-06-29T21:52:45.000000000","2019-06-30T04:52:45.000000000",1022,0.0]
["2019-06-29T21:52:45.000000000","2019-06-30T04:52:45.000000000",1130,771507286.0011]
["2019-06-29T21:53:00.000000000","2019-06-30T04:53:00.000000000",1021,277.2891]
["2019-06-29T21:53:00.000000000","2019-06-30T04:53:00.000000000",1016,480600.0]
["2019-06-29T21:53:15.000000000","2019-06-30T04:53:15.000000000",1019,29000.0]
["2019-06-29T21:53:15.000000000","2019-06-30T04:53:15.000000000",1018,481827.1]
["2019-06-29T21:53:30.000000000","2019-06-30T04:53:30.000000000",1017,480000.0]
["2019-06-29T21:53:30.000000000","2019-06-30T04:53:30.000000000",1020,2782321.0]
["2019-06-29T21:53:30.000000000","2019-06-30T04:53:30.000000000",1133,961.8208]
["2019-06-29T21:53:45.000000000","2019-06-30T04:53:45.000000000",1022,0.05333205]
["2019-06-29T21:53:45.000000000","2019-06-30T04:53:45.000000000",1130,771661983.0487]
["2019-06-29T21:54:00.000000000","2019-06-30T04:54:00.000000000",1021,277.4401]
["2019-06-29T21:54:00.000000000","2019-06-30T04:54:00.000000000",1016,480800.0]
["2019-06-29T21:54:15.000000000","2019-06-30T04:54:15.000000000",1019,28900.15]
["2019-06-29T21:54:15.000000000","2019-06-30T04:54:15.000000000",1018,481683.3]
["2019-06-29T21:54:30.000000000","2019-06-30T04:54:30.000000000",1017,480000.0]
["2019-06-29T21:54:30.000000000","2019-06-30T04:54:30.000000000",1020,2782321.0]
["2019-06-29T21:54:30.000000000","2019-06-30T04:54:30.000000000",1133,961.7854]
["2019-06-29T21:54:45.000000000","2019-06-30T04:54:45.000000000",1022,0.06666507]
["2019-06-29T21:54:45.000000000","2019-06-30T04:54:45.000000000",1130,771878169.3904]
["2019-06-29T21:55:00.000000000","2019-06-30T04:55:00.000000000",1021,277.4579]
["2019-06-29T21:55:00.000000000","2019-06-30T04:55:00.000000000",1016,480800.0]
["2019-06-29T21:55:15.000000000","2019-06-30T04:55:15.000000000",1019,28800.05]
["2019-06-29T21:55:15.000000000","2019-06-30T04:55:15.000000000",1018,481650.0]
["2019-06-29T21:55:30.000000000","2019-06-30T04:55:30.000000000",1017,480000.0]
["2019-06-29T21:55:30.000000000","2019-06-30T04:55:30.000000000",1020,2782321.0]
["2019-06-29T21:55:30.000000000","2019-06-30T04:55:30.000000000",1133,961.7396]
["2019-06-29T21:55:45.000000000","2019-06-30T04:55:45.000000000",1022,0.0]
["2019-06-29T21:55:45.000000000","2019-06-30T04:55:45.000000000",1130,771414634.7118]
["2019-06-29T21:56:00.000000000","2019-06-30T04:56:00.000000000",1021,277.3091]
["2019-06-29T21:56:00.000000000","2019-06-30T04:56:00.000000000",1016,480500.0]
["2019-06-29T21:56:15.000000000","2019-06-30T04:56:15.000000000",1019,28800.05]
["2019-06-29T21:56:15.000000000","2019-06-30T04:56:15.000000000",1018,481768.7]
["2019-06-29T21:56:30.000000000","2019-06-30T04:56:30.000000000",1017,480000.0]
["2019-06-29T21:56:30.000000000","2019-06-30T04:56:30.000000000",1020,2782321.0]
["2019-06-29T21:56:30.000000000","2019-06-30T04:56:30.000000000",1133,961.6375]
["2019-06-29T21:56:45.000000000","2019-06-30T04:56:45.000000000",1022,0.03111036]
["2019-06-29T21:56:45.000000000","2019-06-30T04:56:45.000000000",1130,771877891.1583]
["2019-06-29T21:57:00.000000000","2019-06-30T04:57:00.000000000",1021,277.4223]
["2019-06-29T21:57:00.000000000","2019-06-30T04:57:00.000000000",1016,480500.0]
["2019-06-29T21:57:15.000000000","2019-06-30T04:57:15.000000000",1019,28800.05]
["2019-06-29T21:57:15.000000000","2019-06-30T04:57:15.000000000",1018,481547.9]
["2019-06-29T21:57:30.000000000","2019-06-30T04:57:30.000000000",1017,480000.0]
["2019-06-29T21:57:30.000000000","2019-06-30T04:57:30.000000000",1020,2782321.0]
["2019-06-29T21:57:30.000000000","2019-06-30T04:57:30.000000000",1133,961.5313]
["2019-06-29T21:57:45.000000000","2019-06-30T04:57:45.000000000",1022,0.0]
["2019-06-29T21:57:45.000000000","2019-06-30T04:57:45.000000000",1130,771556811.3149]
["2019-06-29T21:58:00.000000000","2019-06-30T04:58:00.000000000",1021,277.3225]
["2019-06-29T21:58:00.000000000","2019-06-30T04:58:00.000000000",1016,480200.0]
["2019-06-29T21:58:15.000000000","2019-06-30T04:58:15.000000000",1019,28746.8]
["2019-06-29T21:58:15.000000000","2019-06-30T04:58:15.000000000",1018,481250.0]
["2019-06-29T21:58:30.000000000","2019-06-30T04:58:30.000000000",1017,479733.3]
["2019-06-29T21:58:30.000000000","2019-06-30T04:58:30.000000000",1020,2782321.0]
["2019-06-29T21:58:30.000000000","2019-06-30T04:58:30.000000000",1133,961.0521]
["2019-06-29T21:58:45.000000000","2019-06-30T04:58:45.000000000",1022,0.01555518]
["2019-06-29T21:58:45.000000000","2019-06-30T04:58:45.000000000",1130,771229610.3653]
["2019-06-29T21:59:00.000000000","2019-06-30T04:59:00.000000000",1021,277.1893]
["2019-06-29T21:59:00.000000000","2019-06-30T04:59:00.000000000",1016,480200.0]
["2019-06-29T21:59:15.000000000","2019-06-30T04:59:15.000000000",1019,28700.199999999997]
["2019-06-29T21:59:15.000000000","2019-06-30T04:59:15.000000000",1018,481302.1]
["2019-06-29T21:59:30.000000000","2019-06-30T04:59:30.000000000",1017,478000.0]
["2019-06-29T21:59:30.000000000","2019-06-30T04:59:30.000000000",1020,2782321.0]
["2019-06-29T21:59:30.000000000","2019-06-30T04:59:30.000000000",1133,959.2062]
["2019-06-29T21:59:45.000000000","2019-06-30T04:59:45.000000000",1022,0.0]
["2019-06-29T21:59:45.000000000","2019-06-30T04:59:45.000000000",1130,770896010.0774]
["2019-06-29T22:00:00.000000000","2019-06-30T05:00:00.000000000",1021,277.0583]
["2019-06-29T22:00:00.000000000","2019-06-30T05:00:00.000000000",1016,479800.0]
["2019-06-29T22:00:15.000000000","2019-06-30T05:00:15.000000000",1019,28700.199999999997]
["2019-06-29T22:00:15.000000000","2019-06-30T05:00:15.000000000",1018,479708.3]
["2019-06-29T22:00:30.000000000","2019-06-30T05:00:30.000000000",1017,478000.0]
["2019-06-29T22:00:30.000000000","2019-06-30T05:00:30.000000000",1020,2782321.0]
["2019-06-29T22:00:30.000000000","2019-06-30T05:00:30.000000000",1133,958.7521]
["2019-06-29T22:00:45.000000000","2019-06-30T05:00:45.000000000",1022,0.0]
["2019-06-29T22:00:45.000000000","2019-06-30T05:00:45.000000000",1130,770859005.2081]
["2019-06-29T22:01:00.000000000","2019-06-30T05:01:00.000000000",1021,277.0561]
["2019-06-29T22:01:00.000000000","2019-06-30T05:01:00.000000000",1016,480100.0]
["2019-06-29T22:01:15.000000000","2019-06-30T05:01:15.000000000",1019,28700.199999999997]
["2019-06-29T22:01:15.000000000","2019-06-30T05:01:15.000000000",1018,481277.10000000003]
["2019-06-29T22:01:30.000000000","2019-06-30T05:01:30.000000000",1017,478000.0]
["2019-06-29T22:01:30.000000000","2019-06-30T05:01:30.000000000",1020,2782321.0]
["2019-06-29T22:01:30.000000000","2019-06-30T05:01:30.000000000",1133,957.5229]
["2019-06-29T22:01:45.000000000","2019-06-30T05:01:45.000000000",1022,0.01777735]
["2019-06-29T22:01:45.000000000","2019-06-30T05:01:45.000000000",1130,770648939.9726]
["2019-06-29T22:02:00.000000000","2019-06-30T05:02:00.000000000",1021,276.9273]
["2019-06-29T22:02:00.000000000","2019-06-30T05:02:00.000000000",1016,480000.0]
["2019-06-29T22:02:15.000000000","2019-06-30T05:02:15.000000000",1019,28700.199999999997]
["2019-06-29T22:02:15.000000000","2019-06-30T05:02:15.000000000",1018,479260.4]
["2019-06-29T22:02:30.000000000","2019-06-30T05:02:30.000000000",1017,478000.0]
["2019-06-29T22:02:30.000000000","2019-06-30T05:02:30.000000000",1020,2782321.0]
["2019-06-29T22:02:30.000000000","2019-06-30T05:02:30.000000000",1133,958.4729]
["2019-06-29T22:02:45.000000000","2019-06-30T05:02:45.000000000",1022,0.01777735]
["2019-06-29T22:02:45.000000000","2019-06-30T05:02:45.000000000",1130,770383228.3171]
["2019-06-29T22:03:00.000000000","2019-06-30T05:03:00.000000000",1021,276.7697]
["2019-06-29T22:03:00.000000000","2019-06-30T05:03:00.000000000",1016,480100.0]
["2019-06-29T22:03:15.000000000","2019-06-30T05:03:15.000000000",1019,28700.199999999997]
["2019-06-29T22:03:15.000000000","2019-06-30T05:03:15.000000000",1018,481208.3]
["2019-06-29T22:03:30.000000000","2019-06-30T05:03:30.000000000",1017,478000.0]
["2019-06-29T22:03:30.000000000","2019-06-30T05:03:30.000000000",1020,2782321.0]
["2019-06-29T22:03:30.000000000","2019-06-30T05:03:30.000000000",1133,959.3417]
["2019-06-29T22:03:45.000000000","2019-06-30T05:03:45.000000000",1022,0.01555518]
["2019-06-29T22:03:45.000000000","2019-06-30T05:03:45.000000000",1130,770537647.1326]
["2019-06-29T22:04:00.000000000","2019-06-30T05:04:00.000000000",1021,277.0449]
["2019-06-29T22:04:00.000000000","2019-06-30T05:04:00.000000000",1016,480100.0]
["2019-06-29T22:04:15.000000000","2019-06-30T05:04:15.000000000",1019,28600.100000000002]
["2019-06-29T22:04:15.000000000","2019-06-30T05:04:15.000000000",1018,481364.6]
["2019-06-29T22:04:30.000000000","2019-06-30T05:04:30.000000000",1017,478000.0]
["2019-06-29T22:04:30.000000000","2019-06-30T05:04:30.000000000",1020,2782321.0]
["2019-06-29T22:04:30.000000000","2019-06-30T05:04:30.000000000",1133,959.1771]
["2019-06-29T22:04:45.000000000","2019-06-30T05:04:45.000000000",1022,0.01555518]
["2019-06-29T22:04:45.000000000","2019-06-30T05:04:45.000000000",1130,770624177.3157]
["2019-06-29T22:05:00.000000000","2019-06-30T05:05:00.000000000",1021,277.0095]
["2019-06-29T22:05:00.000000000","2019-06-30T05:05:00.000000000",1016,480100.0]
["2019-06-29T22:05:15.000000000","2019-06-30T05:05:15.000000000",1019,28546.71]
["2019-06-29T22:05:15.000000000","2019-06-30T05:05:15.000000000",1018,481575.0]
["2019-06-29T22:05:30.000000000","2019-06-30T05:05:30.000000000",1017,479733.3]
["2019-06-29T22:05:30.000000000","2019-06-30T05:05:30.000000000",1020,2782321.0]
["2019-06-29T22:05:30.000000000","2019-06-30T05:05:30.000000000",1133,961.2895]
["2019-06-29T22:05:45.000000000","2019-06-30T05:05:45.000000000",1022,0.04888771]
["2019-06-29T22:05:45.000000000","2019-06-30T05:05:45.000000000",1130,771130559.7377]
["2019-06-29T22:06:00.000000000","2019-06-30T05:06:00.000000000",1021,277.2292]
["2019-06-29T22:06:00.000000000","2019-06-30T05:06:00.000000000",1016,480200.0]
["2019-06-29T22:06:15.000000000","2019-06-30T05:06:15.000000000",1019,28500.0]
["2019-06-29T22:06:15.000000000","2019-06-30T05:06:15.000000000",1018,481493.7]
["2019-06-29T22:06:30.000000000","2019-06-30T05:06:30.000000000",1017,478266.7]
["2019-06-29T22:06:30.000000000","2019-06-30T05:06:30.000000000",1020,2782321.0]
["2019-06-29T22:06:30.000000000","2019-06-30T05:06:30.000000000",1133,959.873]
["2019-06-29T22:06:45.000000000","2019-06-30T05:06:45.000000000",1022,0.06666507]
["2019-06-29T22:06:45.000000000","2019-06-30T05:06:45.000000000",1130,771519806.4456]
["2019-06-29T22:07:00.000000000","2019-06-30T05:07:00.000000000",1021,277.3558]
["2019-06-29T22:07:00.000000000","2019-06-30T05:07:00.000000000",1016,480300.0]
["2019-06-29T22:07:15.000000000","2019-06-30T05:07:15.000000000",1019,28500.0]
["2019-06-29T22:07:15.000000000","2019-06-30T05:07:15.000000000",1018,481831.2]
["2019-06-29T22:07:30.000000000","2019-06-30T05:07:30.000000000",1017,478000.0]
["2019-06-29T22:07:30.000000000","2019-06-30T05:07:30.000000000",1020,2782321.0]
["2019-06-29T22:07:30.000000000","2019-06-30T05:07:30.000000000",1133,959.8833]
["2019-06-29T22:07:45.000000000","2019-06-30T05:07:45.000000000",1022,0.04888771]
["2019-06-29T22:07:45.000000000","2019-06-30T05:07:45.000000000",1130,771532048.658]
["2019-06-29T22:08:00.000000000","2019-06-30T05:08:00.000000000",1021,277.278]
["2019-06-29T22:08:00.000000000","2019-06-30T05:08:00.000000000",1016,480400.0]
["2019-06-29T22:08:15.000000000","2019-06-30T05:08:15.000000000",1019,28500.0]
["2019-06-29T22:08:15.000000000","2019-06-30T05:08:15.000000000",1018,481750.0]
["2019-06-29T22:08:30.000000000","2019-06-30T05:08:30.000000000",1017,480000.0]
["2019-06-29T22:08:30.000000000","2019-06-30T05:08:30.000000000",1020,2782321.0]
["2019-06-29T22:08:30.000000000","2019-06-30T05:08:30.000000000",1133,961.7042]
["2019-06-29T22:08:45.000000000","2019-06-30T05:08:45.000000000",1022,0.01777735]
["2019-06-29T22:08:45.000000000","2019-06-30T05:08:45.000000000",1130,771358988.2918]
["2019-06-29T22:09:00.000000000","2019-06-30T05:09:00.000000000",1021,277.2247]
["2019-06-29T22:09:00.000000000","2019-06-30T05:09:00.000000000",1016,480300.0]
["2019-06-29T22:09:15.000000000","2019-06-30T05:09:15.000000000",1019,28500.0]
["2019-06-29T22:09:15.000000000","2019-06-30T05:09:15.000000000",1018,481856.3]
["2019-06-29T22:09:30.000000000","2019-06-30T05:09:30.000000000",1017,480000.0]
["2019-06-29T22:09:30.000000000","2019-06-30T05:09:30.000000000",1020,2782321.0]
["2019-06-29T22:09:30.000000000","2019-06-30T05:09:30.000000000",1133,961.7917]
["2019-06-29T22:09:45.000000000","2019-06-30T05:09:45.000000000",1022,0.03333253]
["2019-06-29T22:09:45.000000000","2019-06-30T05:09:45.000000000",1130,771507286.0011]
["2019-06-29T22:10:00.000000000","2019-06-30T05:10:00.000000000",1021,277.2891]
["2019-06-29T22:10:00.000000000","2019-06-30T05:10:00.000000000",1016,480100.0]
["2019-06-29T22:10:15.000000000","2019-06-30T05:10:15.000000000",1019,28453.399999999998]
["2019-06-29T22:10:15.000000000","2019-06-30T05:10:15.000000000",1018,481681.2]
["2019-06-29T22:10:30.000000000","2019-06-30T05:10:30.000000000",1017,478000.0]
["2019-06-29T22:10:30.000000000","2019-06-30T05:10:30.000000000",1020,2782321.0]
["2019-06-29T22:10:30.000000000","2019-06-30T05:10:30.000000000",1133,959.6104]
["2019-06-29T22:10:45.000000000","2019-06-30T05:10:45.000000000",1022,0.01777735]
["2019-06-29T22:10:45.000000000","2019-06-30T05:10:45.000000000",1130,771692866.8118]
["2019-06-29T22:11:00.000000000","2019-06-30T05:11:00.000000000",1021,277.3024]
["2019-06-29T22:11:00.000000000","2019-06-30T05:11:00.000000000",1016,480100.0]
["2019-06-29T22:11:15.000000000","2019-06-30T05:11:15.000000000",1019,28400.15]
["2019-06-29T22:11:15.000000000","2019-06-30T05:11:15.000000000",1018,481827.1]
["2019-06-29T22:11:30.000000000","2019-06-30T05:11:30.000000000",1017,478266.7]
["2019-06-29T22:11:30.000000000","2019-06-30T05:11:30.000000000",1020,2782321.0]
["2019-06-29T22:11:30.000000000","2019-06-30T05:11:30.000000000",1133,960.1563]
["2019-06-29T22:11:45.000000000","2019-06-30T05:11:45.000000000",1022,0.03333253]
["2019-06-29T22:11:45.000000000","2019-06-30T05:11:45.000000000",1130,771229610.3653]
["2019-06-29T22:12:00.000000000","2019-06-30T05:12:00.000000000",1021,277.2959]
["2019-06-29T22:12:00.000000000","2019-06-30T05:12:00.000000000",1016,480500.0]
["2019-06-29T22:12:15.000000000","2019-06-30T05:12:15.000000000",1019,28400.15]
["2019-06-29T22:12:15.000000000","2019-06-30T05:12:15.000000000",1018,481789.60000000003]
["2019-06-29T22:12:30.000000000","2019-06-30T05:12:30.000000000",1017,480000.0]
["2019-06-29T22:12:30.000000000","2019-06-30T05:12:30.000000000",1020,2782321.0]
["2019-06-29T22:12:30.000000000","2019-06-30T05:12:30.000000000",1133,961.7583]
["2019-06-29T22:12:45.000000000","2019-06-30T05:12:45.000000000",1022,0.0]
["2019-06-29T22:12:45.000000000","2019-06-30T05:12:45.000000000",1130,772063471.969]
["2019-06-29T22:13:00.000000000","2019-06-30T05:13:00.000000000",1021,277.5601]
["2019-06-29T22:13:00.000000000","2019-06-30T05:13:00.000000000",1016,480800.0]
["2019-06-29T22:13:15.000000000","2019-06-30T05:13:15.000000000",1019,28300.05]
["2019-06-29T22:13:15.000000000","2019-06-30T05:13:15.000000000",1018,481439.6]
["2019-06-29T22:13:30.000000000","2019-06-30T05:13:30.000000000",1017,480000.0]
["2019-06-29T22:13:30.000000000","2019-06-30T05:13:30.000000000",1020,2782321.0]
["2019-06-29T22:13:30.000000000","2019-06-30T05:13:30.000000000",1133,961.7458]
["2019-06-29T22:13:45.000000000","2019-06-30T05:13:45.000000000",1022,0.0]
["2019-06-29T22:13:45.000000000","2019-06-30T05:13:45.000000000",1130,771877891.1583]
["2019-06-29T22:14:00.000000000","2019-06-30T05:14:00.000000000",1021,277.4223]
["2019-06-29T22:14:00.000000000","2019-06-30T05:14:00.000000000",1016,480800.0]
["2019-06-29T22:14:15.000000000","2019-06-30T05:14:15.000000000",1019,28300.05]
["2019-06-29T22:14:15.000000000","2019-06-30T05:14:15.000000000",1018,481175.0]
["2019-06-29T22:14:30.000000000","2019-06-30T05:14:30.000000000",1017,478000.0]
["2019-06-29T22:14:30.000000000","2019-06-30T05:14:30.000000000",1020,2782321.0]
["2019-06-29T22:14:30.000000000","2019-06-30T05:14:30.000000000",1133,958.9542]
["2019-06-29T22:14:45.000000000","2019-06-30T05:14:45.000000000",1022,0.0]
["2019-06-29T22:14:45.000000000","2019-06-30T05:14:45.000000000",1130,771556811.3149]
["2019-06-29T22:15:00.000000000","2019-06-30T05:15:00.000000000",1021,277.0893]
["2019-06-29T22:15:00.000000000","2019-06-30T05:15:00.000000000",1016,480300.0]
["2019-06-29T22:15:15.000000000","2019-06-30T05:15:15.000000000",1019,28300.05]
["2019-06-29T22:15:15.000000000","2019-06-30T05:15:15.000000000",1018,479135.4]
["2019-06-29T22:15:30.000000000","2019-06-30T05:15:30.000000000",1017,478000.0]
["2019-06-29T22:15:30.000000000","2019-06-30T05:15:30.000000000",1020,2782321.0]
["2019-06-29T22:15:30.000000000","2019-06-30T05:15:30.000000000",1133,956.3771]
["2019-06-29T22:15:45.000000000","2019-06-30T05:15:45.000000000",1022,0.05110988]
["2019-06-29T22:15:45.000000000","2019-06-30T05:15:45.000000000",1130,769889088.1075]
["2019-06-29T22:16:00.000000000","2019-06-30T05:16:00.000000000",1021,276.7231]
["2019-06-29T22:16:00.000000000","2019-06-30T05:16:00.000000000",1016,479600.0]
["2019-06-29T22:16:15.000000000","2019-06-30T05:16:15.000000000",1019,28300.05]
["2019-06-29T22:16:15.000000000","2019-06-30T05:16:15.000000000",1018,478458.3]
["2019-06-29T22:16:30.000000000","2019-06-30T05:16:30.000000000",1017,478000.0]
["2019-06-29T22:16:30.000000000","2019-06-30T05:16:30.000000000",1020,2782321.0]
["2019-06-29T22:16:30.000000000","2019-06-30T05:16:30.000000000",1133,956.4542]
["2019-06-29T22:16:45.000000000","2019-06-30T05:16:45.000000000",1022,0.0]
["2019-06-29T22:16:45.000000000","2019-06-30T05:16:45.000000000",1130,770068269.5799]
["2019-06-29T22:17:00.000000000","2019-06-30T05:17:00.000000000",1021,276.7563]
["2019-06-29T22:17:00.000000000","2019-06-30T05:17:00.000000000",1016,479600.0]
["2019-06-29T22:17:15.000000000","2019-06-30T05:17:15.000000000",1019,28300.05]
["2019-06-29T22:17:15.000000000","2019-06-30T05:17:15.000000000",1018,478618.7]
["2019-06-29T22:17:30.000000000","2019-06-30T05:17:30.000000000",1017,478000.0]
["2019-06-29T22:17:30.000000000","2019-06-30T05:17:30.000000000",1020,2782321.0]
["2019-06-29T22:17:30.000000000","2019-06-30T05:17:30.000000000",1133,956.6396]
["2019-06-29T22:17:45.000000000","2019-06-30T05:17:45.000000000",1022,0.04888771]
["2019-06-29T22:17:45.000000000","2019-06-30T05:17:45.000000000",1130,770037385.8168]
["2019-06-29T22:18:00.000000000","2019-06-30T05:18:00.000000000",1021,276.8408]
["2019-06-29T22:18:00.000000000","2019-06-30T05:18:00.000000000",1016,479800.0]
["2019-06-29T22:18:15.000000000","2019-06-30T05:18:15.000000000",1019,28200.199999999997]
["2019-06-29T22:18:15.000000000","2019-06-30T05:18:15.000000000",1018,478550.0]
["2019-06-29T22:18:30.000000000","2019-06-30T05:18:30.000000000",1017,478000.0]
["2019-06-29T22:18:30.000000000","2019-06-30T05:18:30.000000000",1020,2782321.0]
["2019-06-29T22:18:30.000000000","2019-06-30T05:18:30.000000000",1133,956.4771]
["2019-06-29T22:18:45.000000000","2019-06-30T05:18:45.000000000",1022,0.0]
["2019-06-29T22:18:45.000000000","2019-06-30T05:18:45.000000000",1130,770303097.4723]
["2019-06-29T22:19:00.000000000","2019-06-30T05:19:00.000000000",1021,276.8563]
["2019-06-29T22:19:00.000000000","2019-06-30T05:19:00.000000000",1016,479800.0]
["2019-06-29T22:19:15.000000000","2019-06-30T05:19:15.000000000",1019,28200.199999999997]
["2019-06-29T22:19:15.000000000","2019-06-30T05:19:15.000000000",1018,480052.1]
["2019-06-29T22:19:30.000000000","2019-06-30T05:19:30.000000000",1017,478000.0]
["2019-06-29T22:19:30.000000000","2019-06-30T05:19:30.000000000",1020,2782321.0]
["2019-06-29T22:19:30.000000000","2019-06-30T05:19:30.000000000",1133,958.8458]
["2019-06-29T22:19:45.000000000","2019-06-30T05:19:45.000000000",1022,0.03333253]
["2019-06-29T22:19:45.000000000","2019-06-30T05:19:45.000000000",1130,770401869.8678]
["2019-06-29T22:20:00.000000000","2019-06-30T05:20:00.000000000",1021,276.9406]
["2019-06-29T22:20:00.000000000","2019-06-30T05:20:00.000000000",1016,480000.0]
["2019-06-29T22:20:15.000000000","2019-06-30T05:20:15.000000000",1019,28200.199999999997]
["2019-06-29T22:20:15.000000000","2019-06-30T05:20:15.000000000",1018,479352.10000000003]
["2019-06-29T22:20:30.000000000","2019-06-30T05:20:30.000000000",1017,478000.0]
["2019-06-29T22:20:30.000000000","2019-06-30T05:20:30.000000000",1020,2782321.0]
["2019-06-29T22:20:30.000000000","2019-06-30T05:20:30.000000000",1133,958.2188]
["2019-06-29T22:20:45.000000000","2019-06-30T05:20:45.000000000",1022,0.0355547]
["2019-06-29T22:20:45.000000000","2019-06-30T05:20:45.000000000",1130,770432753.6309]
["2019-06-29T22:21:00.000000000","2019-06-30T05:21:00.000000000",1021,276.874]
["2019-06-29T22:21:00.000000000","2019-06-30T05:21:00.000000000",1016,479800.0]
["2019-06-29T22:21:15.000000000","2019-06-30T05:21:15.000000000",1019,28146.809999999998]
["2019-06-29T22:21:15.000000000","2019-06-30T05:21:15.000000000",1018,478835.39999999997]
["2019-06-29T22:21:30.000000000","2019-06-30T05:21:30.000000000",1017,478000.0]
["2019-06-29T22:21:30.000000000","2019-06-30T05:21:30.000000000",1020,2782321.0]
["2019-06-29T22:21:30.000000000","2019-06-30T05:21:30.000000000",1133,958.3104]
["2019-06-29T22:21:45.000000000","2019-06-30T05:21:45.000000000",1022,0.0355547]
["2019-06-29T22:21:45.000000000","2019-06-30T05:21:45.000000000",1130,770222688.3954]
["2019-06-29T22:22:00.000000000","2019-06-30T05:22:00.000000000",1021,276.9251]
["2019-06-29T22:22:00.000000000","2019-06-30T05:22:00.000000000",1016,479800.0]
["2019-06-29T22:22:15.000000000","2019-06-30T05:22:15.000000000",1019,28100.100000000002]
["2019-06-29T22:22:15.000000000","2019-06-30T05:22:15.000000000",1018,481022.89999999997]
["2019-06-29T22:22:30.000000000","2019-06-30T05:22:30.000000000",1017,478000.0]
["2019-06-29T22:22:30.000000000","2019-06-30T05:22:30.000000000",1020,2782321.0]
["2019-06-29T22:22:30.000000000","2019-06-30T05:22:30.000000000",1133,959.1688]
["2019-06-29T22:22:45.000000000","2019-06-30T05:22:45.000000000",1022,0.01777735]
["2019-06-29T22:22:45.000000000","2019-06-30T05:22:45.000000000",1130,770759954.5805]
["2019-06-29T22:23:00.000000000","2019-06-30T05:23:00.000000000",1021,276.9717]
["2019-06-29T22:23:00.000000000","2019-06-30T05:23:00.000000000",1016,479900.0]
["2019-06-29T22:23:15.000000000","2019-06-30T05:23:15.000000000",1019,28100.100000000002]
["2019-06-29T22:23:15.000000000","2019-06-30T05:23:15.000000000",1018,480933.3]
["2019-06-29T22:23:30.000000000","2019-06-30T05:23:30.000000000",1017,478000.0]
["2019-06-29T22:23:30.000000000","2019-06-30T05:23:30.000000000",1020,2782321.0]
["2019-06-29T22:23:30.000000000","2019-06-30T05:23:30.000000000",1133,959.0125]
["2019-06-29T22:23:45.000000000","2019-06-30T05:23:45.000000000",1022,0.03333253]
["2019-06-29T22:23:45.000000000","2019-06-30T05:23:45.000000000",1130,770544046.4709]
["2019-06-29T22:24:00.000000000","2019-06-30T05:24:00.000000000",1021,277.025]
["2019-06-29T22:24:00.000000000","2019-06-30T05:24:00.000000000",1016,480000.0]
["2019-06-29T22:24:15.000000000","2019-06-30T05:24:15.000000000",1019,28100.100000000002]
["2019-06-29T22:24:15.000000000","2019-06-30T05:24:15.000000000",1018,481225.0]
["2019-06-29T22:24:30.000000000","2019-06-30T05:24:30.000000000",1017,479733.3]
["2019-06-29T22:24:30.000000000","2019-06-30T05:24:30.000000000",1020,2782321.0]
["2019-06-29T22:24:30.000000000","2019-06-30T05:24:30.000000000",1133,961.1208]
["2019-06-29T22:24:45.000000000","2019-06-30T05:24:45.000000000",1022,0.06666507]
["2019-06-29T22:24:45.000000000","2019-06-30T05:24:45.000000000",1130,771229610.3653]
["2019-06-29T22:25:00.000000000","2019-06-30T05:25:00.000000000",1021,277.1893]
["2019-06-29T22:25:00.000000000","2019-06-30T05:25:00.000000000",1016,480300.0]
["2019-06-29T22:25:15.000000000","2019-06-30T05:25:15.000000000",1019,28100.100000000002]
["2019-06-29T22:25:15.000000000","2019-06-30T05:25:15.000000000",1018,481693.8]
["2019-06-29T22:25:30.000000000","2019-06-30T05:25:30.000000000",1017,478000.0]
["2019-06-29T22:25:30.000000000","2019-06-30T05:25:30.000000000",1020,2782321.0]
["2019-06-29T22:25:30.000000000","2019-06-30T05:25:30.000000000",1133,959.7188]
["2019-06-29T22:25:45.000000000","2019-06-30T05:25:45.000000000",1022,0.04888771]
["2019-06-29T22:25:45.000000000","2019-06-30T05:25:45.000000000",1130,771661983.0487]
["2019-06-29T22:26:00.000000000","2019-06-30T05:26:00.000000000",1021,277.2803]
["2019-06-29T22:26:00.000000000","2019-06-30T05:26:00.000000000",1016,480400.0]
["2019-06-29T22:26:15.000000000","2019-06-30T05:26:15.000000000",1019,28000.0]
["2019-06-29T22:26:15.000000000","2019-06-30T05:26:15.000000000",1018,481745.8]
["2019-06-29T22:26:30.000000000","2019-06-30T05:26:30.000000000",1017,479733.3]
["2019-06-29T22:26:30.000000000","2019-06-30T05:26:30.000000000",1020,2782321.0]
["2019-06-29T22:26:30.000000000","2019-06-30T05:26:30.000000000",1133,961.6604]
["2019-06-29T22:26:45.000000000","2019-06-30T05:26:45.000000000",1022,0.03333253]
["2019-06-29T22:26:45.000000000","2019-06-30T05:26:45.000000000",1130,771599937.2904]
["2019-06-29T22:27:00.000000000","2019-06-30T05:27:00.000000000",1021,277.2691]
["2019-06-29T22:27:00.000000000","2019-06-30T05:27:00.000000000",1016,480200.0]
["2019-06-29T22:27:15.000000000","2019-06-30T05:27:15.000000000",1019,28000.0]
["2019-06-29T22:27:15.000000000","2019-06-30T05:27:15.000000000",1018,481920.8]
["2019-06-29T22:27:30.000000000","2019-06-30T05:27:30.000000000",1017,480000.0]
["2019-06-29T22:27:30.000000000","2019-06-30T05:27:30.000000000",1020,2782321.0]
["2019-06-29T22:27:30.000000000","2019-06-30T05:27:30.000000000",1133,961.8917]
["2019-06-29T22:27:45.000000000","2019-06-30T05:27:45.000000000",1022,0.04888771]
["2019-06-29T22:27:45.000000000","2019-06-30T05:27:45.000000000",1130,771427155.1563]
["2019-06-29T22:28:00.000000000","2019-06-30T05:28:00.000000000",1021,277.358]
["2019-06-29T22:28:00.000000000","2019-06-30T05:28:00.000000000",1016,480400.0]
["2019-06-29T22:28:15.000000000","2019-06-30T05:28:15.000000000",1019,28000.0]
["2019-06-29T22:28:15.000000000","2019-06-30T05:28:15.000000000",1018,481804.19999999995]
["2019-06-29T22:28:30.000000000","2019-06-30T05:28:30.000000000",1017,479733.3]
["2019-06-29T22:28:30.000000000","2019-06-30T05:28:30.000000000",1020,2782321.0]
["2019-06-29T22:28:30.000000000","2019-06-30T05:28:30.000000000",1133,961.477]
["2019-06-29T22:28:45.000000000","2019-06-30T05:28:45.000000000",1022,0.06666507]
["2019-06-29T22:28:45.000000000","2019-06-30T05:28:45.000000000",1130,771692588.5797]
["2019-06-29T22:29:00.000000000","2019-06-30T05:29:00.000000000",1021,277.338]
["2019-06-29T22:29:00.000000000","2019-06-30T05:29:00.000000000",1016,480300.0]
["2019-06-29T22:29:15.000000000","2019-06-30T05:29:15.000000000",1019,28000.0]
["2019-06-29T22:29:15.000000000","2019-06-30T05:29:15.000000000",1018,481822.9]
["2019-06-29T22:29:30.000000000","2019-06-30T05:29:30.000000000",1017,480000.0]
["2019-06-29T22:29:30.000000000","2019-06-30T05:29:30.000000000",1020,2782321.0]
["2019-06-29T22:29:30.000000000","2019-06-30T05:29:30.000000000",1133,961.9188]
["2019-06-29T22:29:45.000000000","2019-06-30T05:29:45.000000000",1022,0.0355547]
["2019-06-29T22:29:45.000000000","2019-06-30T05:29:45.000000000",1130,771556811.3149]
["2019-06-29T22:30:00.000000000","2019-06-30T05:30:00.000000000",1021,277.2869]
["2019-06-29T22:30:00.000000000","2019-06-30T05:30:00.000000000",1016,480400.0]
["2019-06-29T22:30:15.000000000","2019-06-30T05:30:15.000000000",1019,28000.0]
["2019-06-29T22:30:15.000000000","2019-06-30T05:30:15.000000000",1018,481864.6]
["2019-06-29T22:30:30.000000000","2019-06-30T05:30:30.000000000",1017,480000.0]
["2019-06-29T22:30:30.000000000","2019-06-30T05:30:30.000000000",1020,2782321.0]
["2019-06-29T22:30:30.000000000","2019-06-30T05:30:30.000000000",1133,961.7458]
["2019-06-29T22:30:45.000000000","2019-06-30T05:30:45.000000000",1022,0.0355547]
["2019-06-29T22:30:45.000000000","2019-06-30T05:30:45.000000000",1130,771723472.3428]
["2019-06-29T22:31:00.000000000","2019-06-30T05:31:00.000000000",1021,277.2891]
["2019-06-29T22:31:00.000000000","2019-06-30T05:31:00.000000000",1016,480600.0]
["2019-06-29T22:31:15.000000000","2019-06-30T05:31:15.000000000",1019,27900.15]
["2019-06-29T22:31:15.000000000","2019-06-30T05:31:15.000000000",1018,481929.19999999995]
["2019-06-29T22:31:30.000000000","2019-06-30T05:31:30.000000000",1017,480000.0]
["2019-06-29T22:31:30.000000000","2019-06-30T05:31:30.000000000",1020,2782321.0]
["2019-06-29T22:31:30.000000000","2019-06-30T05:31:30.000000000",1133,960.6083]
["2019-06-29T22:31:45.000000000","2019-06-30T05:31:45.000000000",1022,0.03333253]
["2019-06-29T22:31:45.000000000","2019-06-30T05:31:45.000000000",1130,771970542.4476]
["2019-06-29T22:32:00.000000000","2019-06-30T05:32:00.000000000",1021,277.3846]
["2019-06-29T22:32:00.000000000","2019-06-30T05:32:00.000000000",1016,480400.0]
["2019-06-29T22:32:15.000000000","2019-06-30T05:32:15.000000000",1019,27900.15]
["2019-06-29T22:32:15.000000000","2019-06-30T05:32:15.000000000",1018,481408.3]
["2019-06-29T22:32:30.000000000","2019-06-30T05:32:30.000000000",1017,480000.0]
["2019-06-29T22:32:30.000000000","2019-06-30T05:32:30.000000000",1020,2782321.0]
["2019-06-29T22:32:30.000000000","2019-06-30T05:32:30.000000000",1133,961.875]
["2019-06-29T22:32:45.000000000","2019-06-30T05:32:45.000000000",1022,0.06666507]
["2019-06-29T22:32:45.000000000","2019-06-30T05:32:45.000000000",1130,771692588.5797]
["2019-06-29T22:33:00.000000000","2019-06-30T05:33:00.000000000",1021,277.3557]
["2019-06-29T22:33:00.000000000","2019-06-30T05:33:00.000000000",1016,480500.0]
["2019-06-29T22:33:15.000000000","2019-06-30T05:33:15.000000000",1019,27900.15]
["2019-06-29T22:33:15.000000000","2019-06-30T05:33:15.000000000",1018,481454.2]
["2019-06-29T22:33:30.000000000","2019-06-30T05:33:30.000000000",1017,480000.0]
["2019-06-29T22:33:30.000000000","2019-06-30T05:33:30.000000000",1020,2782321.0]
["2019-06-29T22:33:30.000000000","2019-06-30T05:33:30.000000000",1133,960.5396]
["2019-06-29T22:33:45.000000000","2019-06-30T05:33:45.000000000",1022,0.04888771]
["2019-06-29T22:33:45.000000000","2019-06-30T05:33:45.000000000",1130,771970820.6797]
["2019-06-29T22:34:00.000000000","2019-06-30T05:34:00.000000000",1021,277.4557]
["2019-06-29T22:34:00.000000000","2019-06-30T05:34:00.000000000",1016,480500.0]
["2019-06-29T22:34:15.000000000","2019-06-30T05:34:15.000000000",1019,27900.15]
["2019-06-29T22:34:15.000000000","2019-06-30T05:34:15.000000000",1018,480033.3]
["2019-06-29T22:34:30.000000000","2019-06-30T05:34:30.000000000",1017,480000.0]
["2019-06-29T22:34:30.000000000","2019-06-30T05:34:30.000000000",1020,2782321.0]
["2019-06-29T22:34:30.000000000","2019-06-30T05:34:30.000000000",1133,961.3979]
["2019-06-29T22:34:45.000000000","2019-06-30T05:34:45.000000000",1022,0.08222024]
["2019-06-29T22:34:45.000000000","2019-06-30T05:34:45.000000000",1130,772236254.1031]
["2019-06-29T22:35:00.000000000","2019-06-30T05:35:00.000000000",1021,277.5067]
["2019-06-29T22:35:00.000000000","2019-06-30T05:35:00.000000000",1016,480700.0]
["2019-06-29T22:35:15.000000000","2019-06-30T05:35:15.000000000",1019,27900.15]
["2019-06-29T22:35:15.000000000","2019-06-30T05:35:15.000000000",1018,480154.2]
["2019-06-29T22:35:30.000000000","2019-06-30T05:35:30.000000000",1017,480000.0]
["2019-06-29T22:35:30.000000000","2019-06-30T05:35:30.000000000",1020,2782321.0]
["2019-06-29T22:35:30.000000000","2019-06-30T05:35:30.000000000",1133,961.4937]
["2019-06-29T22:35:45.000000000","2019-06-30T05:35:45.000000000",1022,0.01777735]
["2019-06-29T22:35:45.000000000","2019-06-30T05:35:45.000000000",1130,772020067.7614]
["2019-06-29T22:36:00.000000000","2019-06-30T05:36:00.000000000",1021,277.4889]
["2019-06-29T22:36:00.000000000","2019-06-30T05:36:00.000000000",1016,480700.0]
["2019-06-29T22:36:15.000000000","2019-06-30T05:36:15.000000000",1019,27846.76]
["2019-06-29T22:36:15.000000000","2019-06-30T05:36:15.000000000",1018,481737.5]
["2019-06-29T22:36:30.000000000","2019-06-30T05:36:30.000000000",1017,480000.0]
["2019-06-29T22:36:30.000000000","2019-06-30T05:36:30.000000000",1020,2782321.0]
["2019-06-29T22:36:30.000000000","2019-06-30T05:36:30.000000000",1133,960.4729]
["2019-06-29T22:36:45.000000000","2019-06-30T05:36:45.000000000",1022,0.0355547]
["2019-06-29T22:36:45.000000000","2019-06-30T05:36:45.000000000",1130,771921295.3659]
["2019-06-29T22:37:00.000000000","2019-06-30T05:37:00.000000000",1021,277.4046]
["2019-06-29T22:37:00.000000000","2019-06-30T05:37:00.000000000",1016,480600.0]
["2019-06-29T22:37:15.000000000","2019-06-30T05:37:15.000000000",1019,27846.76]
["2019-06-29T22:37:15.000000000","2019-06-30T05:37:15.000000000",1018,481906.3]
["2019-06-29T22:37:30.000000000","2019-06-30T05:37:30.000000000",1017,480000.0]
["2019-06-29T22:37:30.000000000","2019-06-30T05:37:30.000000000",1020,2782321.0]
["2019-06-29T22:37:30.000000000","2019-06-30T05:37:30.000000000",1133,960.6]
["2019-06-29T22:37:45.000000000","2019-06-30T05:37:45.000000000",1022,0.03333253]
["2019-06-29T22:37:45.000000000","2019-06-30T05:37:45.000000000",1130,772075714.1814]
["2019-06-29T22:38:00.000000000","2019-06-30T05:38:00.000000000",1021,277.5378]
["2019-06-29T22:38:00.000000000","2019-06-30T05:38:00.000000000",1016,481100.0]
["2019-06-29T22:38:15.000000000","2019-06-30T05:38:15.000000000",1019,27800.05]
["2019-06-29T22:38:15.000000000","2019-06-30T05:38:15.000000000",1018,480064.6]
["2019-06-29T22:38:30.000000000","2019-06-30T05:38:30.000000000",1017,480000.0]
["2019-06-29T22:38:30.000000000","2019-06-30T05:38:30.000000000",1020,2782321.0]
["2019-06-29T22:38:30.000000000","2019-06-30T05:38:30.000000000",1133,961.4521]
["2019-06-29T22:38:45.000000000","2019-06-30T05:38:45.000000000",1022,0.01555518]
["2019-06-29T22:38:45.000000000","2019-06-30T05:38:45.000000000",1130,772242375.2093]
["2019-06-29T22:39:00.000000000","2019-06-30T05:39:00.000000000",1021,277.5223]
["2019-06-29T22:39:00.000000000","2019-06-30T05:39:00.000000000",1016,480800.0]
["2019-06-29T22:39:15.000000000","2019-06-30T05:39:15.000000000",1019,27700.199999999997]
["2019-06-29T22:39:15.000000000","2019-06-30T05:39:15.000000000",1018,480133.30000000005]
["2019-06-29T22:39:30.000000000","2019-06-30T05:39:30.000000000",1017,480000.0]
["2019-06-29T22:39:30.000000000","2019-06-30T05:39:30.000000000",1020,2782321.0]
["2019-06-29T22:39:30.000000000","2019-06-30T05:39:30.000000000",1133,960.1708]
["2019-06-29T22:39:45.000000000","2019-06-30T05:39:45.000000000",1022,0.03333253]
["2019-06-29T22:39:45.000000000","2019-06-30T05:39:45.000000000",1130,772341425.8369]
["2019-06-29T22:40:00.000000000","2019-06-30T05:40:00.000000000",1021,277.5889]
["2019-06-29T22:40:00.000000000","2019-06-30T05:40:00.000000000",1016,480700.0]
["2019-06-29T22:40:15.000000000","2019-06-30T05:40:15.000000000",1019,27700.199999999997]
["2019-06-29T22:40:15.000000000","2019-06-30T05:40:15.000000000",1018,480210.39999999997]
["2019-06-29T22:40:30.000000000","2019-06-30T05:40:30.000000000",1017,480000.0]
["2019-06-29T22:40:30.000000000","2019-06-30T05:40:30.000000000",1020,2782321.0]
["2019-06-29T22:40:30.000000000","2019-06-30T05:40:30.000000000",1133,960.3792]
["2019-06-29T22:40:45.000000000","2019-06-30T05:40:45.000000000",1022,0.03333253]
["2019-06-29T22:40:45.000000000","2019-06-30T05:40:45.000000000",1130,772440198.2324]
["2019-06-29T22:41:00.000000000","2019-06-30T05:41:00.000000000",1021,277.7088]
["2019-06-29T22:41:00.000000000","2019-06-30T05:41:00.000000000",1016,481000.0]
["2019-06-29T22:41:15.000000000","2019-06-30T05:41:15.000000000",1019,27700.199999999997]
["2019-06-29T22:41:15.000000000","2019-06-30T05:41:15.000000000",1018,480445.80000000005]
["2019-06-29T22:41:30.000000000","2019-06-30T05:41:30.000000000",1017,480000.0]
["2019-06-29T22:41:30.000000000","2019-06-30T05:41:30.000000000",1020,2782321.0]
["2019-06-29T22:41:30.000000000","2019-06-30T05:41:30.000000000",1133,960.5292]
["2019-06-29T22:41:45.000000000","2019-06-30T05:41:45.000000000",1022,0.01555518]
["2019-06-29T22:41:45.000000000","2019-06-30T05:41:45.000000000",1130,772644142.3617]
["2019-06-29T22:42:00.000000000","2019-06-30T05:42:00.000000000",1021,277.6421]
["2019-06-29T22:42:00.000000000","2019-06-30T05:42:00.000000000",1016,480700.0]
["2019-06-29T22:42:15.000000000","2019-06-30T05:42:15.000000000",1019,27700.199999999997]
["2019-06-29T22:42:15.000000000","2019-06-30T05:42:15.000000000",1018,480439.6]
["2019-06-29T22:42:30.000000000","2019-06-30T05:42:30.000000000",1017,480000.0]
["2019-06-29T22:42:30.000000000","2019-06-30T05:42:30.000000000",1020,2782321.0]
["2019-06-29T22:42:30.000000000","2019-06-30T05:42:30.000000000",1133,960.6458]
["2019-06-29T22:42:45.000000000","2019-06-30T05:42:45.000000000",1022,0.0]
["2019-06-29T22:42:45.000000000","2019-06-30T05:42:45.000000000",1130,773002227.0744]
["2019-06-29T22:43:00.000000000","2019-06-30T05:43:00.000000000",1021,277.8708]
["2019-06-29T22:43:00.000000000","2019-06-30T05:43:00.000000000",1016,481300.0]
["2019-06-29T22:43:15.000000000","2019-06-30T05:43:15.000000000",1019,27600.100000000002]
["2019-06-29T22:43:15.000000000","2019-06-30T05:43:15.000000000",1018,480756.3]
["2019-06-29T22:43:30.000000000","2019-06-30T05:43:30.000000000",1017,480000.0]
["2019-06-29T22:43:30.000000000","2019-06-30T05:43:30.000000000",1020,2782321.0]
["2019-06-29T22:43:30.000000000","2019-06-30T05:43:30.000000000",1133,960.6896]
["2019-06-29T22:43:45.000000000","2019-06-30T05:43:45.000000000",1022,0.0]
["2019-06-29T22:43:45.000000000","2019-06-30T05:43:45.000000000",1130,773175565.6727]
["2019-06-29T22:44:00.000000000","2019-06-30T05:44:00.000000000",1021,277.8887]
["2019-06-29T22:44:00.000000000","2019-06-30T05:44:00.000000000",1016,481400.0]
["2019-06-29T22:44:15.000000000","2019-06-30T05:44:15.000000000",1019,27600.100000000002]
["2019-06-29T22:44:15.000000000","2019-06-30T05:44:15.000000000",1018,480827.1]
["2019-06-29T22:44:30.000000000","2019-06-30T05:44:30.000000000",1017,480000.0]
["2019-06-29T22:44:30.000000000","2019-06-30T05:44:30.000000000",1020,2782321.0]
["2019-06-29T22:44:30.000000000","2019-06-30T05:44:30.000000000",1133,960.7062]
["2019-06-29T22:44:45.000000000","2019-06-30T05:44:45.000000000",1022,0.01555518]
["2019-06-29T22:44:45.000000000","2019-06-30T05:44:45.000000000",1130,773094878.3637]
["2019-06-29T22:45:00.000000000","2019-06-30T05:45:00.000000000",1021,277.8664]
["2019-06-29T22:45:00.000000000","2019-06-30T05:45:00.000000000",1016,481600.0]
["2019-06-29T22:45:15.000000000","2019-06-30T05:45:15.000000000",1019,27600.100000000002]
["2019-06-29T22:45:15.000000000","2019-06-30T05:45:15.000000000",1018,483014.6]
["2019-06-29T22:45:30.000000000","2019-06-30T05:45:30.000000000",1017,480000.0]
["2019-06-29T22:45:30.000000000","2019-06-30T05:45:30.000000000",1020,2782321.0]
["2019-06-29T22:45:30.000000000","2019-06-30T05:45:30.000000000",1133,961.4729]
["2019-06-29T22:45:45.000000000","2019-06-30T05:45:45.000000000",1022,0.0355547]
["2019-06-29T22:45:45.000000000","2019-06-30T05:45:45.000000000",1130,773311064.7054]
["2019-06-29T22:46:00.000000000","2019-06-30T05:46:00.000000000",1021,277.8686]
["2019-06-29T22:46:00.000000000","2019-06-30T05:46:00.000000000",1016,481200.0]
["2019-06-29T22:46:15.000000000","2019-06-30T05:46:15.000000000",1019,27546.71]
["2019-06-29T22:46:15.000000000","2019-06-30T05:46:15.000000000",1018,481606.3]
["2019-06-29T22:46:30.000000000","2019-06-30T05:46:30.000000000",1017,480000.0]
["2019-06-29T22:46:30.000000000","2019-06-30T05:46:30.000000000",1020,2782321.0]
["2019-06-29T22:46:30.000000000","2019-06-30T05:46:30.000000000",1133,961.9063]
["2019-06-29T22:46:45.000000000","2019-06-30T05:46:45.000000000",1022,0.03111036]
["2019-06-29T22:46:45.000000000","2019-06-30T05:46:45.000000000",1130,771983062.8921]
["2019-06-29T22:47:00.000000000","2019-06-30T05:47:00.000000000",1021,277.6288]
["2019-06-29T22:47:00.000000000","2019-06-30T05:47:00.000000000",1016,480500.0]
["2019-06-29T22:47:15.000000000","2019-06-30T05:47:15.000000000",1019,27500.0]
["2019-06-29T22:47:15.000000000","2019-06-30T05:47:15.000000000",1018,480329.2]
["2019-06-29T22:47:30.000000000","2019-06-30T05:47:30.000000000",1017,480000.0]
["2019-06-29T22:47:30.000000000","2019-06-30T05:47:30.000000000",1020,2782321.0]
["2019-06-29T22:47:30.000000000","2019-06-30T05:47:30.000000000",1133,960.3]
["2019-06-29T22:47:45.000000000","2019-06-30T05:47:45.000000000",1022,0.0]
["2019-06-29T22:47:45.000000000","2019-06-30T05:47:45.000000000",1130,772619379.7048]
["2019-06-29T22:48:00.000000000","2019-06-30T05:48:00.000000000",1021,277.6888]
["2019-06-29T22:48:00.000000000","2019-06-30T05:48:00.000000000",1016,480800.0]
["2019-06-29T22:48:15.000000000","2019-06-30T05:48:15.000000000",1019,27500.0]
["2019-06-29T22:48:15.000000000","2019-06-30T05:48:15.000000000",1018,480093.8]
["2019-06-29T22:48:30.000000000","2019-06-30T05:48:30.000000000",1017,480000.0]
["2019-06-29T22:48:30.000000000","2019-06-30T05:48:30.000000000",1020,2782321.0]
["2019-06-29T22:48:30.000000000","2019-06-30T05:48:30.000000000",1133,960.2771]
["2019-06-29T22:48:45.000000000","2019-06-30T05:48:45.000000000",1022,0.01777735]
["2019-06-29T22:48:45.000000000","2019-06-30T05:48:45.000000000",1130,772650263.4679]
["2019-06-29T22:49:00.000000000","2019-06-30T05:49:00.000000000",1021,277.6221]
["2019-06-29T22:49:00.000000000","2019-06-30T05:49:00.000000000",1016,480700.0]
["2019-06-29T22:49:15.000000000","2019-06-30T05:49:15.000000000",1019,27500.0]
["2019-06-29T22:49:15.000000000","2019-06-30T05:49:15.000000000",1018,480287.5]
["2019-06-29T22:49:30.000000000","2019-06-30T05:49:30.000000000",1017,480000.0]
["2019-06-29T22:49:30.000000000","2019-06-30T05:49:30.000000000",1020,2782321.0]
["2019-06-29T22:49:30.000000000","2019-06-30T05:49:30.000000000",1133,960.1521]
["2019-06-29T22:49:45.000000000","2019-06-30T05:49:45.000000000",1022,0.05110988]
["2019-06-29T22:49:45.000000000","2019-06-30T05:49:45.000000000",1130,772242375.2093]
["2019-06-29T22:50:00.000000000","2019-06-30T05:50:00.000000000",1021,277.5222]
["2019-06-29T22:50:00.000000000","2019-06-30T05:50:00.000000000",1016,481000.0]
["2019-06-29T22:50:15.000000000","2019-06-30T05:50:15.000000000",1019,27500.0]
["2019-06-29T22:50:15.000000000","2019-06-30T05:50:15.000000000",1018,480397.89999999997]
["2019-06-29T22:50:30.000000000","2019-06-30T05:50:30.000000000",1017,480000.0]
["2019-06-29T22:50:30.000000000","2019-06-30T05:50:30.000000000",1020,2782321.0]
["2019-06-29T22:50:30.000000000","2019-06-30T05:50:30.000000000",1133,960.4292]
["2019-06-29T22:50:45.000000000","2019-06-30T05:50:45.000000000",1022,0.06666507]
["2019-06-29T22:50:45.000000000","2019-06-30T05:50:45.000000000",1130,772347546.9431]
["2019-06-29T22:51:00.000000000","2019-06-30T05:51:00.000000000",1021,277.6755]
["2019-06-29T22:51:00.000000000","2019-06-30T05:51:00.000000000",1016,481000.0]
["2019-06-29T22:51:15.000000000","2019-06-30T05:51:15.000000000",1019,27400.15]
["2019-06-29T22:51:15.000000000","2019-06-30T05:51:15.000000000",1018,480447.9]
["2019-06-29T22:51:30.000000000","2019-06-30T05:51:30.000000000",1017,480000.0]
["2019-06-29T22:51:30.000000000","2019-06-30T05:51:30.000000000",1020,2782321.0]
["2019-06-29T22:51:30.000000000","2019-06-30T05:51:30.000000000",1133,960.5896]
["2019-06-29T22:51:45.000000000","2019-06-30T05:51:45.000000000",1022,0.05110988]
["2019-06-29T22:51:45.000000000","2019-06-30T05:51:45.000000000",1130,772860050.4713]
["2019-06-29T22:52:00.000000000","2019-06-30T05:52:00.000000000",1021,277.8042]
["2019-06-29T22:52:00.000000000","2019-06-30T05:52:00.000000000",1016,481400.0]
["2019-06-29T22:52:15.000000000","2019-06-30T05:52:15.000000000",1019,27400.15]
["2019-06-29T22:52:15.000000000","2019-06-30T05:52:15.000000000",1018,480166.7]
["2019-06-29T22:52:30.000000000","2019-06-30T05:52:30.000000000",1017,480000.0]
["2019-06-29T22:52:30.000000000","2019-06-30T05:52:30.000000000",1020,2782321.0]
["2019-06-29T22:52:30.000000000","2019-06-30T05:52:30.000000000",1133,960.4458]
["2019-06-29T22:52:45.000000000","2019-06-30T05:52:45.000000000",1022,0.0]
["2019-06-29T22:52:45.000000000","2019-06-30T05:52:45.000000000",1130,772996105.9682]
["2019-06-29T22:53:00.000000000","2019-06-30T05:53:00.000000000",1021,277.8375]
["2019-06-29T22:53:00.000000000","2019-06-30T05:53:00.000000000",1016,481100.0]
["2019-06-29T22:53:15.000000000","2019-06-30T05:53:15.000000000",1019,27346.76]
["2019-06-29T22:53:15.000000000","2019-06-30T05:53:15.000000000",1018,480558.3]
["2019-06-29T22:53:30.000000000","2019-06-30T05:53:30.000000000",1017,480000.0]
["2019-06-29T22:53:30.000000000","2019-06-30T05:53:30.000000000",1020,2782321.0]
["2019-06-29T22:53:30.000000000","2019-06-30T05:53:30.000000000",1133,960.6375]
["2019-06-29T22:53:45.000000000","2019-06-30T05:53:45.000000000",1022,0.01777735]
["2019-06-29T22:53:45.000000000","2019-06-30T05:53:45.000000000",1130,773193650.7592]
["2019-06-29T22:54:00.000000000","2019-06-30T05:54:00.000000000",1021,277.9707]
["2019-06-29T22:54:00.000000000","2019-06-30T05:54:00.000000000",1016,481200.0]
["2019-06-29T22:54:15.000000000","2019-06-30T05:54:15.000000000",1019,27300.05]
["2019-06-29T22:54:15.000000000","2019-06-30T05:54:15.000000000",1018,480497.9]
["2019-06-29T22:54:30.000000000","2019-06-30T05:54:30.000000000",1017,480000.0]
["2019-06-29T22:54:30.000000000","2019-06-30T05:54:30.000000000",1020,2782321.0]
["2019-06-29T22:54:30.000000000","2019-06-30T05:54:30.000000000",1133,960.5208]
["2019-06-29T22:54:45.000000000","2019-06-30T05:54:45.000000000",1022,0.05110988]
["2019-06-29T22:54:45.000000000","2019-06-30T05:54:45.000000000",1130,773088757.2575]
["2019-06-29T22:55:00.000000000","2019-06-30T05:55:00.000000000",1021,277.9063]
["2019-06-29T22:55:00.000000000","2019-06-30T05:55:00.000000000",1016,481300.0]
["2019-06-29T22:55:15.000000000","2019-06-30T05:55:15.000000000",1019,27300.05]
["2019-06-29T22:55:15.000000000","2019-06-30T05:55:15.000000000",1018,480437.5]
["2019-06-29T22:55:30.000000000","2019-06-30T05:55:30.000000000",1017,480000.0]
["2019-06-29T22:55:30.000000000","2019-06-30T05:55:30.000000000",1020,2782321.0]
["2019-06-29T22:55:30.000000000","2019-06-30T05:55:30.000000000",1133,960.8042]
["2019-06-29T22:55:45.000000000","2019-06-30T05:55:45.000000000",1022,0.0]
["2019-06-29T22:55:45.000000000","2019-06-30T05:55:45.000000000",1130,773168888.1023]
["2019-06-29T22:56:00.000000000","2019-06-30T05:56:00.000000000",1021,277.9085]
["2019-06-29T22:56:00.000000000","2019-06-30T05:56:00.000000000",1016,481400.0]
["2019-06-29T22:56:15.000000000","2019-06-30T05:56:15.000000000",1019,27300.05]
["2019-06-29T22:56:15.000000000","2019-06-30T05:56:15.000000000",1018,480556.2]
["2019-06-29T22:56:30.000000000","2019-06-30T05:56:30.000000000",1017,480000.0]
["2019-06-29T22:56:30.000000000","2019-06-30T05:56:30.000000000",1020,2782321.0]
["2019-06-29T22:56:30.000000000","2019-06-30T05:56:30.000000000",1133,960.5313]
["2019-06-29T22:56:45.000000000","2019-06-30T05:56:45.000000000",1022,0.01777735]
["2019-06-29T22:56:45.000000000","2019-06-30T05:56:45.000000000",1130,772884813.1282]
["2019-06-29T22:57:00.000000000","2019-06-30T05:57:00.000000000",1021,277.7753]
["2019-06-29T22:57:00.000000000","2019-06-30T05:57:00.000000000",1016,481100.0]
["2019-06-29T22:57:15.000000000","2019-06-30T05:57:15.000000000",1019,27300.05]
["2019-06-29T22:57:15.000000000","2019-06-30T05:57:15.000000000",1018,480618.7]
["2019-06-29T22:57:30.000000000","2019-06-30T05:57:30.000000000",1017,480000.0]
["2019-06-29T22:57:30.000000000","2019-06-30T05:57:30.000000000",1020,2782321.0]
["2019-06-29T22:57:30.000000000","2019-06-30T05:57:30.000000000",1133,960.3875]
["2019-06-29T22:57:45.000000000","2019-06-30T05:57:45.000000000",1022,0.03111036]
["2019-06-29T22:57:45.000000000","2019-06-30T05:57:45.000000000",1130,772668626.7865]
["2019-06-29T22:58:00.000000000","2019-06-30T05:58:00.000000000",1021,277.793]
["2019-06-29T22:58:00.000000000","2019-06-30T05:58:00.000000000",1016,481600.0]
["2019-06-29T22:58:15.000000000","2019-06-30T05:58:15.000000000",1019,27200.199999999997]
["2019-06-29T22:58:15.000000000","2019-06-30T05:58:15.000000000",1018,481177.1]
["2019-06-29T22:58:30.000000000","2019-06-30T05:58:30.000000000",1017,480000.0]
["2019-06-29T22:58:30.000000000","2019-06-30T05:58:30.000000000",1020,2782321.0]
["2019-06-29T22:58:30.000000000","2019-06-30T05:58:30.000000000",1133,960.7313]
["2019-06-29T22:58:45.000000000","2019-06-30T05:58:45.000000000",1022,0.03333253]
["2019-06-29T22:58:45.000000000","2019-06-30T05:58:45.000000000",1130,773329428.024]
["2019-06-29T22:59:00.000000000","2019-06-30T05:59:00.000000000",1021,278.075]
["2019-06-29T22:59:00.000000000","2019-06-30T05:59:00.000000000",1016,481100.0]
["2019-06-29T22:59:15.000000000","2019-06-30T05:59:15.000000000",1019,27200.199999999997]
["2019-06-29T22:59:15.000000000","2019-06-30T05:59:15.000000000",1018,481266.7]
["2019-06-29T22:59:30.000000000","2019-06-30T05:59:30.000000000",1017,480000.0]
["2019-06-29T22:59:30.000000000","2019-06-30T05:59:30.000000000",1020,2782321.0]
["2019-06-29T22:59:30.000000000","2019-06-30T05:59:30.000000000",1133,960.9229]
["2019-06-29T22:59:45.000000000","2019-06-30T05:59:45.000000000",1022,0.03333253]
["2019-06-29T22:59:45.000000000","2019-06-30T05:59:45.000000000",1130,773193650.7592]
["2019-06-29T23:00:00.000000000","2019-06-30T06:00:00.000000000",1021,277.9884]
["2019-06-29T23:00:00.000000000","2019-06-30T06:00:00.000000000",1016,481800.0]
["2019-06-29T23:00:15.000000000","2019-06-30T06:00:15.000000000",1019,27200.199999999997]
["2019-06-29T23:00:15.000000000","2019-06-30T06:00:15.000000000",1018,482527.10000000003]
["2019-06-29T23:00:30.000000000","2019-06-30T06:00:30.000000000",1017,480000.0]
["2019-06-29T23:00:30.000000000","2019-06-30T06:00:30.000000000",1020,2782321.0]
["2019-06-29T23:00:30.000000000","2019-06-30T06:00:30.000000000",1133,961.5583]
["2019-06-29T23:00:45.000000000","2019-06-30T06:00:45.000000000",1022,0.05110988]
["2019-06-29T23:00:45.000000000","2019-06-30T06:00:45.000000000",1130,773638265.655]
["2019-06-29T23:01:00.000000000","2019-06-30T06:01:00.000000000",1021,278.1083]
["2019-06-29T23:01:00.000000000","2019-06-30T06:01:00.000000000",1016,481500.0]
["2019-06-29T23:01:15.000000000","2019-06-30T06:01:15.000000000",1019,27200.199999999997]
["2019-06-29T23:01:15.000000000","2019-06-30T06:01:15.000000000",1018,480764.6]
["2019-06-29T23:01:30.000000000","2019-06-30T06:01:30.000000000",1017,480000.0]
["2019-06-29T23:01:30.000000000","2019-06-30T06:01:30.000000000",1020,2782321.0]
["2019-06-29T23:01:30.000000000","2019-06-30T06:01:30.000000000",1133,960.9188]
["2019-06-29T23:01:45.000000000","2019-06-30T06:01:45.000000000",1022,0.0]
["2019-06-29T23:01:45.000000000","2019-06-30T06:01:45.000000000",1130,773866972.4412]
["2019-06-29T23:02:00.000000000","2019-06-30T06:02:00.000000000",1021,278.1039]
["2019-06-29T23:02:00.000000000","2019-06-30T06:02:00.000000000",1016,478700.0]
["2019-06-29T23:02:15.000000000","2019-06-30T06:02:15.000000000",1019,27200.199999999997]
["2019-06-29T23:02:15.000000000","2019-06-30T06:02:15.000000000",1018,479914.60000000003]
["2019-06-29T23:02:30.000000000","2019-06-30T06:02:30.000000000",1017,478000.0]
["2019-06-29T23:02:30.000000000","2019-06-30T06:02:30.000000000",1020,2782321.0]
["2019-06-29T23:02:30.000000000","2019-06-30T06:02:30.000000000",1133,957.8833]
["2019-06-29T23:02:45.000000000","2019-06-30T06:02:45.000000000",1022,0.0]
["2019-06-29T23:02:45.000000000","2019-06-30T06:02:45.000000000",1130,768357142.1649]
["2019-06-29T23:03:00.000000000","2019-06-30T06:03:00.000000000",1021,276.299]
["2019-06-29T23:03:00.000000000","2019-06-30T06:03:00.000000000",1016,478800.0]
["2019-06-29T23:03:15.000000000","2019-06-30T06:03:15.000000000",1019,27146.809999999998]
["2019-06-29T23:03:15.000000000","2019-06-30T06:03:15.000000000",1018,478622.9]
["2019-06-29T23:03:30.000000000","2019-06-30T06:03:30.000000000",1017,478000.0]
["2019-06-29T23:03:30.000000000","2019-06-30T06:03:30.000000000",1020,2782321.0]
["2019-06-29T23:03:30.000000000","2019-06-30T06:03:30.000000000",1133,957.4167]
["2019-06-29T23:03:45.000000000","2019-06-30T06:03:45.000000000",1022,0.0]
["2019-06-29T23:03:45.000000000","2019-06-30T06:03:45.000000000",1130,768450071.6863]
["2019-06-29T23:04:00.000000000","2019-06-30T06:04:00.000000000",1021,276.2613]
["2019-06-29T23:04:00.000000000","2019-06-30T06:04:00.000000000",1016,478900.0]
["2019-06-29T23:04:15.000000000","2019-06-30T06:04:15.000000000",1019,27100.100000000002]
["2019-06-29T23:04:15.000000000","2019-06-30T06:04:15.000000000",1018,479460.39999999997]
["2019-06-29T23:04:30.000000000","2019-06-30T06:04:30.000000000",1017,478000.0]
["2019-06-29T23:04:30.000000000","2019-06-30T06:04:30.000000000",1020,2782321.0]
["2019-06-29T23:04:30.000000000","2019-06-30T06:04:30.000000000",1133,956.5479]
["2019-06-29T23:04:45.000000000","2019-06-30T06:04:45.000000000",1022,0.0]
["2019-06-29T23:04:45.000000000","2019-06-30T06:04:45.000000000",1130,769240529.0824]
["2019-06-29T23:05:00.000000000","2019-06-30T06:05:00.000000000",1021,276.49]
["2019-06-29T23:05:00.000000000","2019-06-30T06:05:00.000000000",1016,478700.0]
["2019-06-29T23:05:15.000000000","2019-06-30T06:05:15.000000000",1019,27100.100000000002]
["2019-06-29T23:05:15.000000000","2019-06-30T06:05:15.000000000",1018,479912.5]
["2019-06-29T23:05:30.000000000","2019-06-30T06:05:30.000000000",1017,478000.0]
["2019-06-29T23:05:30.000000000","2019-06-30T06:05:30.000000000",1020,2782321.0]
["2019-06-29T23:05:30.000000000","2019-06-30T06:05:30.000000000",1133,957.9146]
["2019-06-29T23:05:45.000000000","2019-06-30T06:05:45.000000000",1022,0.06666507]
["2019-06-29T23:05:45.000000000","2019-06-30T06:05:45.000000000",1130,768820676.8435]
["2019-06-29T23:06:00.000000000","2019-06-30T06:06:00.000000000",1021,276.3235]
["2019-06-29T23:06:00.000000000","2019-06-30T06:06:00.000000000",1016,479000.0]
["2019-06-29T23:06:15.000000000","2019-06-30T06:06:15.000000000",1019,27100.100000000002]
["2019-06-29T23:06:15.000000000","2019-06-30T06:06:15.000000000",1018,479464.60000000003]
["2019-06-29T23:06:30.000000000","2019-06-30T06:06:30.000000000",1017,478000.0]
["2019-06-29T23:06:30.000000000","2019-06-30T06:06:30.000000000",1020,2782321.0]
["2019-06-29T23:06:30.000000000","2019-06-30T06:06:30.000000000",1133,956.6688]
["2019-06-29T23:06:45.000000000","2019-06-30T06:06:45.000000000",1022,0.01777735]
["2019-06-29T23:06:45.000000000","2019-06-30T06:06:45.000000000",1130,769240807.3145]
["2019-06-29T23:07:00.000000000","2019-06-30T06:07:00.000000000",1021,276.49]
["2019-06-29T23:07:00.000000000","2019-06-30T06:07:00.000000000",1016,479000.0]
["2019-06-29T23:07:15.000000000","2019-06-30T06:07:15.000000000",1019,27053.38]
["2019-06-29T23:07:15.000000000","2019-06-30T06:07:15.000000000",1018,478254.2]
["2019-06-29T23:07:30.000000000","2019-06-30T06:07:30.000000000",1017,478000.0]
["2019-06-29T23:07:30.000000000","2019-06-30T06:07:30.000000000",1020,2782321.0]
["2019-06-29T23:07:30.000000000","2019-06-30T06:07:30.000000000",1133,956.2667]
["2019-06-29T23:07:45.000000000","2019-06-30T06:07:45.000000000",1022,0.03333253]
["2019-06-29T23:07:45.000000000","2019-06-30T06:07:45.000000000",1130,769469235.8686]
["2019-06-29T23:08:00.000000000","2019-06-30T06:08:00.000000000",1021,276.5566]
["2019-06-29T23:08:00.000000000","2019-06-30T06:08:00.000000000",1016,479100.0]
["2019-06-29T23:08:15.000000000","2019-06-30T06:08:15.000000000",1019,27000.0]
["2019-06-29T23:08:15.000000000","2019-06-30T06:08:15.000000000",1018,478227.10000000003]
["2019-06-29T23:08:30.000000000","2019-06-30T06:08:30.000000000",1017,478000.0]
["2019-06-29T23:08:30.000000000","2019-06-30T06:08:30.000000000",1020,2782321.0]
["2019-06-29T23:08:30.000000000","2019-06-30T06:08:30.000000000",1133,956.15]
["2019-06-29T23:08:45.000000000","2019-06-30T06:08:45.000000000",1022,0.01555518]
["2019-06-29T23:08:45.000000000","2019-06-30T06:08:45.000000000",1130,769568008.2641]
["2019-06-29T23:09:00.000000000","2019-06-30T06:09:00.000000000",1021,276.5698]
["2019-06-29T23:09:00.000000000","2019-06-30T06:09:00.000000000",1016,479000.0]
["2019-06-29T23:09:15.000000000","2019-06-30T06:09:15.000000000",1019,27000.0]
["2019-06-29T23:09:15.000000000","2019-06-30T06:09:15.000000000",1018,478343.8]
["2019-06-29T23:09:30.000000000","2019-06-30T06:09:30.000000000",1017,478000.0]
["2019-06-29T23:09:30.000000000","2019-06-30T06:09:30.000000000",1020,2782321.0]
["2019-06-29T23:09:30.000000000","2019-06-30T06:09:30.000000000",1133,956.2062]
["2019-06-29T23:09:45.000000000","2019-06-30T06:09:45.000000000",1022,0.01777735]
["2019-06-29T23:09:45.000000000","2019-06-30T06:09:45.000000000",1130,769419710.5548]
["2019-06-29T23:10:00.000000000","2019-06-30T06:10:00.000000000",1021,276.5943]
["2019-06-29T23:10:00.000000000","2019-06-30T06:10:00.000000000",1016,479100.0]
["2019-06-29T23:10:15.000000000","2019-06-30T06:10:15.000000000",1019,27000.0]
["2019-06-29T23:10:15.000000000","2019-06-30T06:10:15.000000000",1018,478202.1]
["2019-06-29T23:10:30.000000000","2019-06-30T06:10:30.000000000",1017,478000.0]
["2019-06-29T23:10:30.000000000","2019-06-30T06:10:30.000000000",1020,2782321.0]
["2019-06-29T23:10:30.000000000","2019-06-30T06:10:30.000000000",1133,956.2417]
["2019-06-29T23:10:45.000000000","2019-06-30T06:10:45.000000000",1022,0.0]
["2019-06-29T23:10:45.000000000","2019-06-30T06:10:45.000000000",1130,769746911.5044]
["2019-06-29T23:11:00.000000000","2019-06-30T06:11:00.000000000",1021,276.6564]
["2019-06-29T23:11:00.000000000","2019-06-30T06:11:00.000000000",1016,479100.0]
["2019-06-29T23:11:15.000000000","2019-06-30T06:11:15.000000000",1019,27000.0]
["2019-06-29T23:11:15.000000000","2019-06-30T06:11:15.000000000",1018,478458.3]
["2019-06-29T23:11:30.000000000","2019-06-30T06:11:30.000000000",1017,478000.0]
["2019-06-29T23:11:30.000000000","2019-06-30T06:11:30.000000000",1020,2782321.0]
["2019-06-29T23:11:30.000000000","2019-06-30T06:11:30.000000000",1133,956.4312]
["2019-06-29T23:11:45.000000000","2019-06-30T06:11:45.000000000",1022,0.03111036]
["2019-06-29T23:11:45.000000000","2019-06-30T06:11:45.000000000",1130,769666780.6596]
["2019-06-29T23:12:00.000000000","2019-06-30T06:12:00.000000000",1021,276.6365]
["2019-06-29T23:12:00.000000000","2019-06-30T06:12:00.000000000",1016,479200.0]
["2019-06-29T23:12:15.000000000","2019-06-30T06:12:15.000000000",1019,27000.0]
["2019-06-29T23:12:15.000000000","2019-06-30T06:12:15.000000000",1018,478447.9]
["2019-06-29T23:12:30.000000000","2019-06-30T06:12:30.000000000",1017,478000.0]
["2019-06-29T23:12:30.000000000","2019-06-30T06:12:30.000000000",1020,2782321.0]
["2019-06-29T23:12:30.000000000","2019-06-30T06:12:30.000000000",1133,956.4521]
["2019-06-29T23:12:45.000000000","2019-06-30T06:12:45.000000000",1022,0.0355547]
["2019-06-29T23:12:45.000000000","2019-06-30T06:12:45.000000000",1130,769592492.6889]
["2019-06-29T23:13:00.000000000","2019-06-30T06:13:00.000000000",1021,276.5943]
["2019-06-29T23:13:00.000000000","2019-06-30T06:13:00.000000000",1016,479100.0]
["2019-06-29T23:13:15.000000000","2019-06-30T06:13:15.000000000",1019,26900.15]
["2019-06-29T23:13:15.000000000","2019-06-30T06:13:15.000000000",1018,478504.2]
["2019-06-29T23:13:30.000000000","2019-06-30T06:13:30.000000000",1017,478000.0]
["2019-06-29T23:13:30.000000000","2019-06-30T06:13:30.000000000",1020,2782321.0]
["2019-06-29T23:13:30.000000000","2019-06-30T06:13:30.000000000",1133,956.5396]
["2019-06-29T23:13:45.000000000","2019-06-30T06:13:45.000000000",1022,0.06666507]
["2019-06-29T23:13:45.000000000","2019-06-30T06:13:45.000000000",1130,769790315.712]
["2019-06-29T23:14:00.000000000","2019-06-30T06:14:00.000000000",1021,276.6564]
["2019-06-29T23:14:00.000000000","2019-06-30T06:14:00.000000000",1016,479400.0]
["2019-06-29T23:14:15.000000000","2019-06-30T06:14:15.000000000",1019,26900.15]
["2019-06-29T23:14:15.000000000","2019-06-30T06:14:15.000000000",1018,478585.39999999997]
["2019-06-29T23:14:30.000000000","2019-06-30T06:14:30.000000000",1017,478000.0]
["2019-06-29T23:14:30.000000000","2019-06-30T06:14:30.000000000",1020,2782321.0]
["2019-06-29T23:14:30.000000000","2019-06-30T06:14:30.000000000",1133,956.6167]
["2019-06-29T23:14:45.000000000","2019-06-30T06:14:45.000000000",1022,0.05333205]
["2019-06-29T23:14:45.000000000","2019-06-30T06:14:45.000000000",1130,770068269.5799]
["2019-06-29T23:15:00.000000000","2019-06-30T06:15:00.000000000",1021,276.7208]
["2019-06-29T23:15:00.000000000","2019-06-30T06:15:00.000000000",1016,479600.0]
["2019-06-29T23:15:15.000000000","2019-06-30T06:15:15.000000000",1019,26900.15]
["2019-06-29T23:15:15.000000000","2019-06-30T06:15:15.000000000",1018,478729.2]
["2019-06-29T23:15:30.000000000","2019-06-30T06:15:30.000000000",1017,478000.0]
["2019-06-29T23:15:30.000000000","2019-06-30T06:15:30.000000000",1020,2782321.0]
["2019-06-29T23:15:30.000000000","2019-06-30T06:15:30.000000000",1133,957.3062]
["2019-06-29T23:15:45.000000000","2019-06-30T06:15:45.000000000",1022,0.06888723]
["2019-06-29T23:15:45.000000000","2019-06-30T06:15:45.000000000",1130,769481478.081]
["2019-06-29T23:16:00.000000000","2019-06-30T06:16:00.000000000",1021,276.1947]
["2019-06-29T23:16:00.000000000","2019-06-30T06:16:00.000000000",1016,477700.0]
["2019-06-29T23:16:15.000000000","2019-06-30T06:16:15.000000000",1019,26900.15]
["2019-06-29T23:16:15.000000000","2019-06-30T06:16:15.000000000",1018,478956.2]
["2019-06-29T23:16:30.000000000","2019-06-30T06:16:30.000000000",1017,476000.0]
["2019-06-29T23:16:30.000000000","2019-06-30T06:16:30.000000000",1020,2782321.0]
["2019-06-29T23:16:30.000000000","2019-06-30T06:16:30.000000000",1133,954.9292]
["2019-06-29T23:16:45.000000000","2019-06-30T06:16:45.000000000",1022,0.01777735]
["2019-06-29T23:16:45.000000000","2019-06-30T06:16:45.000000000",1130,767350498.4271]
["2019-06-29T23:17:00.000000000","2019-06-30T06:17:00.000000000",1021,275.804]
["2019-06-29T23:17:00.000000000","2019-06-30T06:17:00.000000000",1016,477900.0]
["2019-06-29T23:17:15.000000000","2019-06-30T06:17:15.000000000",1019,26900.15]
["2019-06-29T23:17:15.000000000","2019-06-30T06:17:15.000000000",1018,478966.7]
["2019-06-29T23:17:30.000000000","2019-06-30T06:17:30.000000000",1017,476000.0]
["2019-06-29T23:17:30.000000000","2019-06-30T06:17:30.000000000",1020,2782321.0]
["2019-06-29T23:17:30.000000000","2019-06-30T06:17:30.000000000",1133,955.0229]
["2019-06-29T23:17:45.000000000","2019-06-30T06:17:45.000000000",1022,0.04888771]
["2019-06-29T23:17:45.000000000","2019-06-30T06:17:45.000000000",1130,767060024.1147]
["2019-06-29T23:18:00.000000000","2019-06-30T06:18:00.000000000",1021,275.7262]
["2019-06-29T23:18:00.000000000","2019-06-30T06:18:00.000000000",1016,477700.0]
["2019-06-29T23:18:15.000000000","2019-06-30T06:18:15.000000000",1019,26900.15]
["2019-06-29T23:18:15.000000000","2019-06-30T06:18:15.000000000",1018,477366.69999999995]
["2019-06-29T23:18:30.000000000","2019-06-30T06:18:30.000000000",1017,476000.0]
["2019-06-29T23:18:30.000000000","2019-06-30T06:18:30.000000000",1020,2782321.0]
["2019-06-29T23:18:30.000000000","2019-06-30T06:18:30.000000000",1133,952.6583]
["2019-06-29T23:18:45.000000000","2019-06-30T06:18:45.000000000",1022,0.0]
["2019-06-29T23:18:45.000000000","2019-06-30T06:18:45.000000000",1130,767047781.9023]
["2019-06-29T23:19:00.000000000","2019-06-30T06:19:00.000000000",1021,275.5353]
["2019-06-29T23:19:00.000000000","2019-06-30T06:19:00.000000000",1016,477200.0]
["2019-06-29T23:19:15.000000000","2019-06-30T06:19:15.000000000",1019,26800.05]
["2019-06-29T23:19:15.000000000","2019-06-30T06:19:15.000000000",1018,476587.5]
["2019-06-29T23:19:30.000000000","2019-06-30T06:19:30.000000000",1017,476000.0]
["2019-06-29T23:19:30.000000000","2019-06-30T06:19:30.000000000",1020,2782321.0]
["2019-06-29T23:19:30.000000000","2019-06-30T06:19:30.000000000",1133,952.4021]
["2019-06-29T23:19:45.000000000","2019-06-30T06:19:45.000000000",1022,0.0]
["2019-06-29T23:19:45.000000000","2019-06-30T06:19:45.000000000",1130,765855557.3538]
["2019-06-29T23:20:00.000000000","2019-06-30T06:20:00.000000000",1021,275.3289]
["2019-06-29T23:20:00.000000000","2019-06-30T06:20:00.000000000",1016,477200.0]
["2019-06-29T23:20:15.000000000","2019-06-30T06:20:15.000000000",1019,26800.05]
["2019-06-29T23:20:15.000000000","2019-06-30T06:20:15.000000000",1018,476460.39999999997]
["2019-06-29T23:20:30.000000000","2019-06-30T06:20:30.000000000",1017,476000.0]
["2019-06-29T23:20:30.000000000","2019-06-30T06:20:30.000000000",1020,2782321.0]
["2019-06-29T23:20:30.000000000","2019-06-30T06:20:30.000000000",1133,952.6063]
["2019-06-29T23:20:45.000000000","2019-06-30T06:20:45.000000000",1022,0.0]
["2019-06-29T23:20:45.000000000","2019-06-30T06:20:45.000000000",1130,765979092.4062]
["2019-06-29T23:21:00.000000000","2019-06-30T06:21:00.000000000",1021,275.3844]
["2019-06-29T23:21:00.000000000","2019-06-30T06:21:00.000000000",1016,477100.0]
["2019-06-29T23:21:15.000000000","2019-06-30T06:21:15.000000000",1019,26800.05]
["2019-06-29T23:21:15.000000000","2019-06-30T06:21:15.000000000",1018,476243.7]
["2019-06-29T23:21:30.000000000","2019-06-30T06:21:30.000000000",1017,476000.0]
["2019-06-29T23:21:30.000000000","2019-06-30T06:21:30.000000000",1020,2782321.0]
["2019-06-29T23:21:30.000000000","2019-06-30T06:21:30.000000000",1133,953.2625]
["2019-06-29T23:21:45.000000000","2019-06-30T06:21:45.000000000",1022,0.0]
["2019-06-29T23:21:45.000000000","2019-06-30T06:21:45.000000000",1130,765392300.9073]
["2019-06-29T23:22:00.000000000","2019-06-30T06:22:00.000000000",1021,275.1624]
["2019-06-29T23:22:00.000000000","2019-06-30T06:22:00.000000000",1016,476600.0]
["2019-06-29T23:22:15.000000000","2019-06-30T06:22:15.000000000",1019,26800.05]
["2019-06-29T23:22:15.000000000","2019-06-30T06:22:15.000000000",1018,477860.4]
["2019-06-29T23:22:30.000000000","2019-06-30T06:22:30.000000000",1017,476000.0]
["2019-06-29T23:22:30.000000000","2019-06-30T06:22:30.000000000",1020,2782321.0]
["2019-06-29T23:22:30.000000000","2019-06-30T06:22:30.000000000",1133,952.5146]
["2019-06-29T23:22:45.000000000","2019-06-30T06:22:45.000000000",1022,0.05333205]
["2019-06-29T23:22:45.000000000","2019-06-30T06:22:45.000000000",1130,765269044.087]
["2019-06-29T23:23:00.000000000","2019-06-30T06:23:00.000000000",1021,275.1779]
["2019-06-29T23:23:00.000000000","2019-06-30T06:23:00.000000000",1016,476700.0]
["2019-06-29T23:23:15.000000000","2019-06-30T06:23:15.000000000",1019,26746.8]
["2019-06-29T23:23:15.000000000","2019-06-30T06:23:15.000000000",1018,476200.0]
["2019-06-29T23:23:30.000000000","2019-06-30T06:23:30.000000000",1017,476000.0]
["2019-06-29T23:23:30.000000000","2019-06-30T06:23:30.000000000",1020,2782321.0]
["2019-06-29T23:23:30.000000000","2019-06-30T06:23:30.000000000",1133,952.1354]
["2019-06-29T23:23:45.000000000","2019-06-30T06:23:45.000000000",1022,0.01555518]
["2019-06-29T23:23:45.000000000","2019-06-30T06:23:45.000000000",1130,765528356.4042]
["2019-06-29T23:24:00.000000000","2019-06-30T06:24:00.000000000",1021,275.1246]
["2019-06-29T23:24:00.000000000","2019-06-30T06:24:00.000000000",1016,476500.0]
["2019-06-29T23:24:15.000000000","2019-06-30T06:24:15.000000000",1019,26700.199999999997]
["2019-06-29T23:24:15.000000000","2019-06-30T06:24:15.000000000",1018,477952.1]
["2019-06-29T23:24:30.000000000","2019-06-30T06:24:30.000000000",1017,476000.0]
["2019-06-29T23:24:30.000000000","2019-06-30T06:24:30.000000000",1020,2782321.0]
["2019-06-29T23:24:30.000000000","2019-06-30T06:24:30.000000000",1133,953.8083]
["2019-06-29T23:24:45.000000000","2019-06-30T06:24:45.000000000",1022,0.06666507]
["2019-06-29T23:24:45.000000000","2019-06-30T06:24:45.000000000",1130,765343053.8256]
["2019-06-29T23:25:00.000000000","2019-06-30T06:25:00.000000000",1021,275.0581]
["2019-06-29T23:25:00.000000000","2019-06-30T06:25:00.000000000",1016,476700.0]
["2019-06-29T23:25:15.000000000","2019-06-30T06:25:15.000000000",1019,26700.199999999997]
["2019-06-29T23:25:15.000000000","2019-06-30T06:25:15.000000000",1018,477706.2]
["2019-06-29T23:25:30.000000000","2019-06-30T06:25:30.000000000",1017,476000.0]
["2019-06-29T23:25:30.000000000","2019-06-30T06:25:30.000000000",1020,2782321.0]
["2019-06-29T23:25:30.000000000","2019-06-30T06:25:30.000000000",1133,952.7167]
["2019-06-29T23:25:45.000000000","2019-06-30T06:25:45.000000000",1022,0.03111036]
["2019-06-29T23:25:45.000000000","2019-06-30T06:25:45.000000000",1130,765898961.5614]
["2019-06-29T23:26:00.000000000","2019-06-30T06:26:00.000000000",1021,275.2756]
["2019-06-29T23:26:00.000000000","2019-06-30T06:26:00.000000000",1016,477000.0]
["2019-06-29T23:26:15.000000000","2019-06-30T06:26:15.000000000",1019,26700.199999999997]
["2019-06-29T23:26:15.000000000","2019-06-30T06:26:15.000000000",1018,476262.5]
["2019-06-29T23:26:30.000000000","2019-06-30T06:26:30.000000000",1017,476000.0]
["2019-06-29T23:26:30.000000000","2019-06-30T06:26:30.000000000",1020,2782321.0]
["2019-06-29T23:26:30.000000000","2019-06-30T06:26:30.000000000",1133,952.2667]
["2019-06-29T23:26:45.000000000","2019-06-30T06:26:45.000000000",1022,0.05333205]
["2019-06-29T23:26:45.000000000","2019-06-30T06:26:45.000000000",1130,766047259.2707]
["2019-06-29T23:27:00.000000000","2019-06-30T06:27:00.000000000",1021,275.2868]
["2019-06-29T23:27:00.000000000","2019-06-30T06:27:00.000000000",1016,477000.0]
["2019-06-29T23:27:15.000000000","2019-06-30T06:27:15.000000000",1019,26700.199999999997]
["2019-06-29T23:27:15.000000000","2019-06-30T06:27:15.000000000",1018,476220.8]
["2019-06-29T23:27:30.000000000","2019-06-30T06:27:30.000000000",1017,476000.0]
["2019-06-29T23:27:30.000000000","2019-06-30T06:27:30.000000000",1020,2782321.0]
["2019-06-29T23:27:30.000000000","2019-06-30T06:27:30.000000000",1133,952.2563]
["2019-06-29T23:27:45.000000000","2019-06-30T06:27:45.000000000",1022,0.06666507]
["2019-06-29T23:27:45.000000000","2019-06-30T06:27:45.000000000",1130,765991612.8507]
["2019-06-29T23:28:00.000000000","2019-06-30T06:28:00.000000000",1021,275.2911]
["2019-06-29T23:28:00.000000000","2019-06-30T06:28:00.000000000",1016,477000.0]
["2019-06-29T23:28:15.000000000","2019-06-30T06:28:15.000000000",1019,26700.199999999997]
["2019-06-29T23:28:15.000000000","2019-06-30T06:28:15.000000000",1018,476379.2]
["2019-06-29T23:28:30.000000000","2019-06-30T06:28:30.000000000",1017,476000.0]
["2019-06-29T23:28:30.000000000","2019-06-30T06:28:30.000000000",1020,2782321.0]
["2019-06-29T23:28:30.000000000","2019-06-30T06:28:30.000000000",1133,952.4146]
["2019-06-29T23:28:45.000000000","2019-06-30T06:28:45.000000000",1022,0.01777735]
["2019-06-29T23:28:45.000000000","2019-06-30T06:28:45.000000000",1130,766078143.0338]
["2019-06-29T23:29:00.000000000","2019-06-30T06:29:00.000000000",1021,275.3267]
["2019-06-29T23:29:00.000000000","2019-06-30T06:29:00.000000000",1016,477300.0]
["2019-06-29T23:29:15.000000000","2019-06-30T06:29:15.000000000",1019,26700.199999999997]
["2019-06-29T23:29:15.000000000","2019-06-30T06:29:15.000000000",1018,476475.0]
["2019-06-29T23:29:30.000000000","2019-06-30T06:29:30.000000000",1017,476000.0]
["2019-06-29T23:29:30.000000000","2019-06-30T06:29:30.000000000",1020,2782321.0]
["2019-06-29T23:29:30.000000000","2019-06-30T06:29:30.000000000",1133,952.6375]
["2019-06-29T23:29:45.000000000","2019-06-30T06:29:45.000000000",1022,0.04666555]
["2019-06-29T23:29:45.000000000","2019-06-30T06:29:45.000000000",1130,766405622.2155]
["2019-06-29T23:30:00.000000000","2019-06-30T06:30:00.000000000",1021,275.4244]
["2019-06-29T23:30:00.000000000","2019-06-30T06:30:00.000000000",1016,477200.0]
["2019-06-29T23:30:15.000000000","2019-06-30T06:30:15.000000000",1019,26646.809999999998]
["2019-06-29T23:30:15.000000000","2019-06-30T06:30:15.000000000",1018,476487.5]
["2019-06-29T23:30:30.000000000","2019-06-30T06:30:30.000000000",1017,476000.0]
["2019-06-29T23:30:30.000000000","2019-06-30T06:30:30.000000000",1020,2782321.0]
["2019-06-29T23:30:30.000000000","2019-06-30T06:30:30.000000000",1133,952.5063]
["2019-06-29T23:30:45.000000000","2019-06-30T06:30:45.000000000",1022,0.03111036]
["2019-06-29T23:30:45.000000000","2019-06-30T06:30:45.000000000",1130,766380859.5586]
["2019-06-29T23:31:00.000000000","2019-06-30T06:31:00.000000000",1021,275.5598]
["2019-06-29T23:31:00.000000000","2019-06-30T06:31:00.000000000",1016,477000.0]
["2019-06-29T23:31:15.000000000","2019-06-30T06:31:15.000000000",1019,26600.100000000002]
["2019-06-29T23:31:15.000000000","2019-06-30T06:31:15.000000000",1018,476770.8]
["2019-06-29T23:31:30.000000000","2019-06-30T06:31:30.000000000",1017,476000.0]
["2019-06-29T23:31:30.000000000","2019-06-30T06:31:30.000000000",1020,2782321.0]
["2019-06-29T23:31:30.000000000","2019-06-30T06:31:30.000000000",1133,952.7208]
["2019-06-29T23:31:45.000000000","2019-06-30T06:31:45.000000000",1022,0.03333253]
["2019-06-29T23:31:45.000000000","2019-06-30T06:31:45.000000000",1130,766504116.3789]
["2019-06-29T23:32:00.000000000","2019-06-30T06:32:00.000000000",1021,275.5797]
["2019-06-29T23:32:00.000000000","2019-06-30T06:32:00.000000000",1016,477200.0]
["2019-06-29T23:32:15.000000000","2019-06-30T06:32:15.000000000",1019,26600.100000000002]
["2019-06-29T23:32:15.000000000","2019-06-30T06:32:15.000000000",1018,476364.6]
["2019-06-29T23:32:30.000000000","2019-06-30T06:32:30.000000000",1017,476000.0]
["2019-06-29T23:32:30.000000000","2019-06-30T06:32:30.000000000",1020,2782321.0]
["2019-06-29T23:32:30.000000000","2019-06-30T06:32:30.000000000",1133,952.3958]
["2019-06-29T23:32:45.000000000","2019-06-30T06:32:45.000000000",1022,0.04888771]
["2019-06-29T23:32:45.000000000","2019-06-30T06:32:45.000000000",1130,766220041.4048]
["2019-06-29T23:33:00.000000000","2019-06-30T06:33:00.000000000",1021,275.3932]
["2019-06-29T23:33:00.000000000","2019-06-30T06:33:00.000000000",1016,477000.0]
["2019-06-29T23:33:15.000000000","2019-06-30T06:33:15.000000000",1019,26546.71]
["2019-06-29T23:33:15.000000000","2019-06-30T06:33:15.000000000",1018,476416.7]
["2019-06-29T23:33:30.000000000","2019-06-30T06:33:30.000000000",1017,476000.0]
["2019-06-29T23:33:30.000000000","2019-06-30T06:33:30.000000000",1020,2782321.0]
["2019-06-29T23:33:30.000000000","2019-06-30T06:33:30.000000000",1133,952.4667]
["2019-06-29T23:33:45.000000000","2019-06-30T06:33:45.000000000",1022,0.04666555]
["2019-06-29T23:33:45.000000000","2019-06-30T06:33:45.000000000",1130,766281808.931]
["2019-06-29T23:34:00.000000000","2019-06-30T06:34:00.000000000",1021,275.4576]
["2019-06-29T23:34:00.000000000","2019-06-30T06:34:00.000000000",1016,477500.0]
["2019-06-29T23:34:15.000000000","2019-06-30T06:34:15.000000000",1019,26500.0]
["2019-06-29T23:34:15.000000000","2019-06-30T06:34:15.000000000",1018,476670.8]
["2019-06-29T23:34:30.000000000","2019-06-30T06:34:30.000000000",1017,476000.0]
["2019-06-29T23:34:30.000000000","2019-06-30T06:34:30.000000000",1020,2782321.0]
["2019-06-29T23:34:30.000000000","2019-06-30T06:34:30.000000000",1133,952.5729]
["2019-06-29T23:34:45.000000000","2019-06-30T06:34:45.000000000",1022,0.06888723]
["2019-06-29T23:34:45.000000000","2019-06-30T06:34:45.000000000",1130,766411465.0896]
["2019-06-29T23:35:00.000000000","2019-06-30T06:35:00.000000000",1021,275.4577]
["2019-06-29T23:35:00.000000000","2019-06-30T06:35:00.000000000",1016,477400.0]
["2019-06-29T23:35:15.000000000","2019-06-30T06:35:15.000000000",1019,26500.0]
["2019-06-29T23:35:15.000000000","2019-06-30T06:35:15.000000000",1018,476477.10000000003]
["2019-06-29T23:35:30.000000000","2019-06-30T06:35:30.000000000",1017,476000.0]
["2019-06-29T23:35:30.000000000","2019-06-30T06:35:30.000000000",1020,2782321.0]
["2019-06-29T23:35:30.000000000","2019-06-30T06:35:30.000000000",1133,952.4229]
["2019-06-29T23:35:45.000000000","2019-06-30T06:35:45.000000000",1019,26500.0]
["2019-06-29T23:35:45.000000000","2019-06-30T06:35:45.000000000",1018,476314.6]
["2019-06-29T23:36:00.000000000","2019-06-30T06:36:00.000000000",1017,476000.0]
["2019-06-29T23:36:00.000000000","2019-06-30T06:36:00.000000000",1020,2782321.0]
["2019-06-29T23:36:00.000000000","2019-06-30T06:36:00.000000000",1133,952.1437]
["2019-06-29T23:36:15.000000000","2019-06-30T06:36:15.000000000",1022,0.03111036]
["2019-06-29T23:36:15.000000000","2019-06-30T06:36:15.000000000",1130,766337455.351]
["2019-06-29T23:36:30.000000000","2019-06-30T06:36:30.000000000",1021,275.4887]
["2019-06-29T23:36:30.000000000","2019-06-30T06:36:30.000000000",1016,477400.0]
["2019-06-29T23:36:45.000000000","2019-06-30T06:36:45.000000000",1019,26500.0]
["2019-06-29T23:36:45.000000000","2019-06-30T06:36:45.000000000",1018,476254.2]
["2019-06-29T23:37:00.000000000","2019-06-30T06:37:00.000000000",1017,476000.0]
["2019-06-29T23:37:00.000000000","2019-06-30T06:37:00.000000000",1020,2782321.0]
["2019-06-29T23:37:00.000000000","2019-06-30T06:37:00.000000000",1133,952.2208]
["2019-06-29T23:37:15.000000000","2019-06-30T06:37:15.000000000",1022,0.01555518]
["2019-06-29T23:37:15.000000000","2019-06-30T06:37:15.000000000",1130,766417864.4279]
["2019-06-29T23:37:30.000000000","2019-06-30T06:37:30.000000000",1021,275.4555]
["2019-06-29T23:37:30.000000000","2019-06-30T06:37:30.000000000",1016,477600.0]
["2019-06-29T23:37:45.000000000","2019-06-30T06:37:45.000000000",1019,26400.15]
["2019-06-29T23:37:45.000000000","2019-06-30T06:37:45.000000000",1018,476118.7]
["2019-06-29T23:38:00.000000000","2019-06-30T06:38:00.000000000",1017,476000.0]
["2019-06-29T23:38:00.000000000","2019-06-30T06:38:00.000000000",1020,2782321.0]
["2019-06-29T23:38:00.000000000","2019-06-30T06:38:00.000000000",1133,952.2083]
["2019-06-29T23:38:15.000000000","2019-06-30T06:38:15.000000000",1022,0.01777735]
["2019-06-29T23:38:15.000000000","2019-06-30T06:38:15.000000000",1130,766491874.1665]
["2019-06-29T23:38:30.000000000","2019-06-30T06:38:30.000000000",1021,275.4598]
["2019-06-29T23:38:30.000000000","2019-06-30T06:38:30.000000000",1016,477600.0]
["2019-06-29T23:38:45.000000000","2019-06-30T06:38:45.000000000",1019,26400.15]
["2019-06-29T23:38:45.000000000","2019-06-30T06:38:45.000000000",1018,476385.4]
["2019-06-29T23:39:00.000000000","2019-06-30T06:39:00.000000000",1017,476000.0]
["2019-06-29T23:39:00.000000000","2019-06-30T06:39:00.000000000",1020,2782321.0]
["2019-06-29T23:39:00.000000000","2019-06-30T06:39:00.000000000",1133,952.5729]
["2019-06-29T23:39:15.000000000","2019-06-30T06:39:15.000000000",1022,0.05333205]
["2019-06-29T23:39:15.000000000","2019-06-30T06:39:15.000000000",1130,766615409.2189]
["2019-06-29T23:39:30.000000000","2019-06-30T06:39:30.000000000",1021,275.5887]
["2019-06-29T23:39:30.000000000","2019-06-30T06:39:30.000000000",1016,477700.0]
["2019-06-29T23:39:45.000000000","2019-06-30T06:39:45.000000000",1019,26400.15]
["2019-06-29T23:39:45.000000000","2019-06-30T06:39:45.000000000",1018,476404.2]
["2019-06-29T23:40:00.000000000","2019-06-30T06:40:00.000000000",1017,476000.0]
["2019-06-29T23:40:00.000000000","2019-06-30T06:40:00.000000000",1020,2782321.0]
["2019-06-29T23:40:00.000000000","2019-06-30T06:40:00.000000000",1133,953.9271]
["2019-06-29T23:40:15.000000000","2019-06-30T06:40:15.000000000",1022,0.0]
["2019-06-29T23:40:15.000000000","2019-06-30T06:40:15.000000000",1130,766831873.7927]
["2019-06-29T23:40:30.000000000","2019-06-30T06:40:30.000000000",1021,275.6241]
["2019-06-29T23:40:30.000000000","2019-06-30T06:40:30.000000000",1016,477800.0]
["2019-06-29T23:40:45.000000000","2019-06-30T06:40:45.000000000",1019,26400.15]
["2019-06-29T23:40:45.000000000","2019-06-30T06:40:45.000000000",1018,476991.69999999995]
["2019-06-29T23:41:00.000000000","2019-06-30T06:41:00.000000000",1017,476000.0]
["2019-06-29T23:41:00.000000000","2019-06-30T06:41:00.000000000",1020,2782321.0]
["2019-06-29T23:41:00.000000000","2019-06-30T06:41:00.000000000",1133,952.4667]
["2019-06-29T23:41:15.000000000","2019-06-30T06:41:15.000000000",1022,0.04888771]
["2019-06-29T23:41:15.000000000","2019-06-30T06:41:15.000000000",1130,766745065.3775]
["2019-06-29T23:41:30.000000000","2019-06-30T06:41:30.000000000",1021,275.6064]
["2019-06-29T23:41:30.000000000","2019-06-30T06:41:30.000000000",1016,477900.0]
["2019-06-29T23:41:45.000000000","2019-06-30T06:41:45.000000000",1019,26400.15]
["2019-06-29T23:41:45.000000000","2019-06-30T06:41:45.000000000",1018,476670.8]
["2019-06-29T23:42:00.000000000","2019-06-30T06:42:00.000000000",1017,476000.0]
["2019-06-29T23:42:00.000000000","2019-06-30T06:42:00.000000000",1020,2782321.0]
["2019-06-29T23:42:00.000000000","2019-06-30T06:42:00.000000000",1133,952.6646]
["2019-06-29T23:42:15.000000000","2019-06-30T06:42:15.000000000",1022,0.01777735]
["2019-06-29T23:42:15.000000000","2019-06-30T06:42:15.000000000",1130,766652692.3203]
["2019-06-29T23:42:30.000000000","2019-06-30T06:42:30.000000000",1021,275.5909]
["2019-06-29T23:42:30.000000000","2019-06-30T06:42:30.000000000",1016,477700.0]
["2019-06-29T23:42:45.000000000","2019-06-30T06:42:45.000000000",1019,26400.15]
["2019-06-29T23:42:45.000000000","2019-06-30T06:42:45.000000000",1018,476672.9]
["2019-06-29T23:43:00.000000000","2019-06-30T06:43:00.000000000",1017,476000.0]
["2019-06-29T23:43:00.000000000","2019-06-30T06:43:00.000000000",1020,2782321.0]
["2019-06-29T23:43:00.000000000","2019-06-30T06:43:00.000000000",1133,952.5646]
["2019-06-29T23:43:15.000000000","2019-06-30T06:43:15.000000000",1022,0.03333253]
["2019-06-29T23:43:15.000000000","2019-06-30T06:43:15.000000000",1130,766967372.8254]
["2019-06-29T23:43:30.000000000","2019-06-30T06:43:30.000000000",1021,275.6042]
["2019-06-29T23:43:30.000000000","2019-06-30T06:43:30.000000000",1016,477600.0]
["2019-06-29T23:43:45.000000000","2019-06-30T06:43:45.000000000",1019,26400.15]
["2019-06-29T23:43:45.000000000","2019-06-30T06:43:45.000000000",1018,476616.69999999995]
["2019-06-29T23:44:00.000000000","2019-06-30T06:44:00.000000000",1017,476000.0]
["2019-06-29T23:44:00.000000000","2019-06-30T06:44:00.000000000",1020,2782321.0]
["2019-06-29T23:44:00.000000000","2019-06-30T06:44:00.000000000",1133,954.1833]
["2019-06-29T23:44:15.000000000","2019-06-30T06:44:15.000000000",1022,0.04666555]
["2019-06-29T23:44:15.000000000","2019-06-30T06:44:15.000000000",1130,766739222.5034]
["2019-06-29T23:44:30.000000000","2019-06-30T06:44:30.000000000",1021,275.5909]
["2019-06-29T23:44:30.000000000","2019-06-30T06:44:30.000000000",1016,477800.0]
["2019-06-29T23:44:45.000000000","2019-06-30T06:44:45.000000000",1019,26300.05]
["2019-06-29T23:44:45.000000000","2019-06-30T06:44:45.000000000",1018,476564.6]
["2019-06-29T23:45:00.000000000","2019-06-30T06:45:00.000000000",1017,476000.0]
["2019-06-29T23:45:00.000000000","2019-06-30T06:45:00.000000000",1020,2782321.0]
["2019-06-29T23:45:00.000000000","2019-06-30T06:45:00.000000000",1133,953.975]
["2019-06-29T23:45:15.000000000","2019-06-30T06:45:15.000000000",1022,0.0]
["2019-06-29T23:45:15.000000000","2019-06-30T06:45:15.000000000",1130,766782348.4789]
["2019-06-29T23:45:30.000000000","2019-06-30T06:45:30.000000000",1021,275.6086]
["2019-06-29T23:45:30.000000000","2019-06-30T06:45:30.000000000",1016,477600.0]
["2019-06-29T23:45:45.000000000","2019-06-30T06:45:45.000000000",1019,26300.05]
["2019-06-29T23:45:45.000000000","2019-06-30T06:45:45.000000000",1018,476812.5]
["2019-06-29T23:46:00.000000000","2019-06-30T06:46:00.000000000",1017,476000.0]
["2019-06-29T23:46:00.000000000","2019-06-30T06:46:00.000000000",1020,2782321.0]
["2019-06-29T23:46:00.000000000","2019-06-30T06:46:00.000000000",1133,954.5417]
["2019-06-29T23:46:15.000000000","2019-06-30T06:46:15.000000000",1022,0.04888771]
["2019-06-29T23:46:15.000000000","2019-06-30T06:46:15.000000000",1130,767010498.8009]
["2019-06-29T23:46:30.000000000","2019-06-30T06:46:30.000000000",1021,275.7817]
["2019-06-29T23:46:30.000000000","2019-06-30T06:46:30.000000000",1016,477800.0]
["2019-06-29T23:46:45.000000000","2019-06-30T06:46:45.000000000",1019,26300.05]
["2019-06-29T23:46:45.000000000","2019-06-30T06:46:45.000000000",1018,479137.5]
["2019-06-29T23:47:00.000000000","2019-06-30T06:47:00.000000000",1017,476000.0]
["2019-06-29T23:47:00.000000000","2019-06-30T06:47:00.000000000",1020,2782321.0]
["2019-06-29T23:47:00.000000000","2019-06-30T06:47:00.000000000",1133,955.0729]
["2019-06-29T23:47:15.000000000","2019-06-30T06:47:15.000000000",1022,0.03333253]
["2019-06-29T23:47:15.000000000","2019-06-30T06:47:15.000000000",1130,767523280.5612]
["2019-06-29T23:47:30.000000000","2019-06-30T06:47:30.000000000",1021,275.8573]
["2019-06-29T23:47:30.000000000","2019-06-30T06:47:30.000000000",1016,478000.0]
["2019-06-29T23:47:45.000000000","2019-06-30T06:47:45.000000000",1019,26200.199999999997]
["2019-06-29T23:47:45.000000000","2019-06-30T06:47:45.000000000",1018,479181.2]
["2019-06-29T23:48:00.000000000","2019-06-30T06:48:00.000000000",1017,476000.0]
["2019-06-29T23:48:00.000000000","2019-06-30T06:48:00.000000000",1020,2782321.0]
["2019-06-29T23:48:00.000000000","2019-06-30T06:48:00.000000000",1133,955.1563]
["2019-06-29T23:48:15.000000000","2019-06-30T06:48:15.000000000",1022,0.0355547]
["2019-06-29T23:48:15.000000000","2019-06-30T06:48:15.000000000",1130,767467634.1412]
["2019-06-29T23:48:30.000000000","2019-06-30T06:48:30.000000000",1021,275.8439]
["2019-06-29T23:48:30.000000000","2019-06-30T06:48:30.000000000",1016,477900.0]
["2019-06-29T23:48:45.000000000","2019-06-30T06:48:45.000000000",1019,26200.199999999997]
["2019-06-29T23:48:45.000000000","2019-06-30T06:48:45.000000000",1018,479289.60000000003]
["2019-06-29T23:49:00.000000000","2019-06-30T06:49:00.000000000",1017,476000.0]
["2019-06-29T23:49:00.000000000","2019-06-30T06:49:00.000000000",1020,2782321.0]
["2019-06-29T23:49:00.000000000","2019-06-30T06:49:00.000000000",1133,955.3729]
["2019-06-29T23:49:15.000000000","2019-06-30T06:49:15.000000000",1022,0.0]
["2019-06-29T23:49:15.000000000","2019-06-30T06:49:15.000000000",1130,767615931.8505]
["2019-06-29T23:49:30.000000000","2019-06-30T06:49:30.000000000",1021,275.8905]
["2019-06-29T23:49:30.000000000","2019-06-30T06:49:30.000000000",1016,477900.0]
["2019-06-29T23:49:45.000000000","2019-06-30T06:49:45.000000000",1019,26200.199999999997]
["2019-06-29T23:49:45.000000000","2019-06-30T06:49:45.000000000",1018,479116.69999999995]
["2019-06-29T23:50:00.000000000","2019-06-30T06:50:00.000000000",1017,476000.0]
["2019-06-29T23:50:00.000000000","2019-06-30T06:50:00.000000000",1020,2782321.0]
["2019-06-29T23:50:00.000000000","2019-06-30T06:50:00.000000000",1133,953.6125]
["2019-06-29T23:50:15.000000000","2019-06-30T06:50:15.000000000",1022,0.01777735]
["2019-06-29T23:50:15.000000000","2019-06-30T06:50:15.000000000",1130,767640694.5074]
["2019-06-29T23:50:30.000000000","2019-06-30T06:50:30.000000000",1021,275.6486]
["2019-06-29T23:50:30.000000000","2019-06-30T06:50:30.000000000",1016,477700.0]
["2019-06-29T23:50:45.000000000","2019-06-30T06:50:45.000000000",1019,26200.199999999997]
["2019-06-29T23:50:45.000000000","2019-06-30T06:50:45.000000000",1018,479216.7]
["2019-06-29T23:51:00.000000000","2019-06-30T06:51:00.000000000",1017,476000.0]
["2019-06-29T23:51:00.000000000","2019-06-30T06:51:00.000000000",1020,2782321.0]
["2019-06-29T23:51:00.000000000","2019-06-30T06:51:00.000000000",1133,955.1812]
["2019-06-29T23:51:15.000000000","2019-06-30T06:51:15.000000000",1022,0.01777735]
["2019-06-29T23:51:15.000000000","2019-06-30T06:51:15.000000000",1130,767023019.2454]
["2019-06-29T23:51:30.000000000","2019-06-30T06:51:30.000000000",1021,275.724]
["2019-06-29T23:51:30.000000000","2019-06-30T06:51:30.000000000",1016,477500.0]
["2019-06-29T23:51:45.000000000","2019-06-30T06:51:45.000000000",1019,26200.199999999997]
["2019-06-29T23:51:45.000000000","2019-06-30T06:51:45.000000000",1018,478741.69999999995]
["2019-06-29T23:52:00.000000000","2019-06-30T06:52:00.000000000",1017,476000.0]
["2019-06-29T23:52:00.000000000","2019-06-30T06:52:00.000000000",1020,2782321.0]
["2019-06-29T23:52:00.000000000","2019-06-30T06:52:00.000000000",1133,955.3292]
["2019-06-29T23:52:15.000000000","2019-06-30T06:52:15.000000000",1022,0.01555518]
["2019-06-29T23:52:15.000000000","2019-06-30T06:52:15.000000000",1130,767356619.5333]
["2019-06-29T23:52:30.000000000","2019-06-30T06:52:30.000000000",1021,275.6752]
["2019-06-29T23:52:30.000000000","2019-06-30T06:52:30.000000000",1016,478100.0]
["2019-06-29T23:52:45.000000000","2019-06-30T06:52:45.000000000",1019,26146.809999999998]
["2019-06-29T23:52:45.000000000","2019-06-30T06:52:45.000000000",1018,479141.7]
["2019-06-29T23:53:00.000000000","2019-06-30T06:53:00.000000000",1017,476000.0]
["2019-06-29T23:53:00.000000000","2019-06-30T06:53:00.000000000",1020,2782321.0]
["2019-06-29T23:53:00.000000000","2019-06-30T06:53:00.000000000",1133,955.2625]
["2019-06-29T23:53:15.000000000","2019-06-30T06:53:15.000000000",1022,0.08444241]
["2019-06-29T23:53:15.000000000","2019-06-30T06:53:15.000000000",1130,766677176.7451]
["2019-06-29T23:53:30.000000000","2019-06-30T06:53:30.000000000",1021,275.724]
["2019-06-29T23:53:30.000000000","2019-06-30T06:53:30.000000000",1016,477600.0]
["2019-06-29T23:53:45.000000000","2019-06-30T06:53:45.000000000",1019,26100.100000000002]
["2019-06-29T23:53:45.000000000","2019-06-30T06:53:45.000000000",1018,479231.3]
["2019-06-29T23:54:00.000000000","2019-06-30T06:54:00.000000000",1017,476000.0]
["2019-06-29T23:54:00.000000000","2019-06-30T06:54:00.000000000",1020,2782321.0]
["2019-06-29T23:54:00.000000000","2019-06-30T06:54:00.000000000",1133,954.9146]
["2019-06-29T23:54:15.000000000","2019-06-30T06:54:15.000000000",1022,0.08222024]
["2019-06-29T23:54:15.000000000","2019-06-30T06:54:15.000000000",1130,767004377.6947]
["2019-06-29T23:54:30.000000000","2019-06-30T06:54:30.000000000",1021,275.8373]
["2019-06-29T23:54:30.000000000","2019-06-30T06:54:30.000000000",1016,477800.0]
["2019-06-29T23:54:45.000000000","2019-06-30T06:54:45.000000000",1019,26000.0]
["2019-06-29T23:54:45.000000000","2019-06-30T06:54:45.000000000",1018,477183.3]
["2019-06-29T23:55:00.000000000","2019-06-30T06:55:00.000000000",1017,476000.0]
["2019-06-29T23:55:00.000000000","2019-06-30T06:55:00.000000000",1020,2782321.0]
["2019-06-29T23:55:00.000000000","2019-06-30T06:55:00.000000000",1133,954.2875]
["2019-06-29T23:55:15.000000000","2019-06-30T06:55:15.000000000",1022,0.03333253]
["2019-06-29T23:55:15.000000000","2019-06-30T06:55:15.000000000",1130,766961251.7192]
["2019-06-29T23:55:30.000000000","2019-06-30T06:55:30.000000000",1021,275.8039]
["2019-06-29T23:55:30.000000000","2019-06-30T06:55:30.000000000",1016,478000.0]
["2019-06-29T23:55:45.000000000","2019-06-30T06:55:45.000000000",1019,26000.0]
["2019-06-29T23:55:45.000000000","2019-06-30T06:55:45.000000000",1018,477514.6]
["2019-06-29T23:56:00.000000000","2019-06-30T06:56:00.000000000",1017,476000.0]
["2019-06-29T23:56:00.000000000","2019-06-30T06:56:00.000000000",1020,2782321.0]
["2019-06-29T23:56:00.000000000","2019-06-30T06:56:00.000000000",1133,954.6479]
["2019-06-29T23:56:15.000000000","2019-06-30T06:56:15.000000000",1022,0.05110988]
["2019-06-29T23:56:15.000000000","2019-06-30T06:56:15.000000000",1130,767665457.1643]
["2019-06-29T23:56:30.000000000","2019-06-30T06:56:30.000000000",1021,275.8883]
["2019-06-29T23:56:30.000000000","2019-06-30T06:56:30.000000000",1016,477900.0]
["2019-06-29T23:56:45.000000000","2019-06-30T06:56:45.000000000",1019,26000.0]
["2019-06-29T23:56:45.000000000","2019-06-30T06:56:45.000000000",1018,479204.2]
["2019-06-29T23:57:00.000000000","2019-06-30T06:57:00.000000000",1017,476000.0]
["2019-06-29T23:57:00.000000000","2019-06-30T06:57:00.000000000",1020,2782321.0]
["2019-06-29T23:57:00.000000000","2019-06-30T06:57:00.000000000",1133,955.05]
["2019-06-29T23:57:15.000000000","2019-06-30T06:57:15.000000000",1022,0.0644429]
["2019-06-29T23:57:15.000000000","2019-06-30T06:57:15.000000000",1130,767708861.3719]
["2019-06-29T23:57:30.000000000","2019-06-30T06:57:30.000000000",1021,275.9239]
["2019-06-29T23:57:30.000000000","2019-06-30T06:57:30.000000000",1016,478000.0]
["2019-06-29T23:57:45.000000000","2019-06-30T06:57:45.000000000",1019,26000.0]
["2019-06-29T23:57:45.000000000","2019-06-30T06:57:45.000000000",1018,479089.60000000003]
["2019-06-29T23:58:00.000000000","2019-06-30T06:58:00.000000000",1017,477733.3]
["2019-06-29T23:58:00.000000000","2019-06-30T06:58:00.000000000",1020,2782321.0]
["2019-06-29T23:58:00.000000000","2019-06-30T06:58:00.000000000",1133,956.9125]
["2019-06-29T23:58:15.000000000","2019-06-30T06:58:15.000000000",1022,0.08222024]
["2019-06-29T23:58:15.000000000","2019-06-30T06:58:15.000000000",1130,767609810.7443]
["2019-06-29T23:58:30.000000000","2019-06-30T06:58:30.000000000",1021,275.8395]
["2019-06-29T23:58:30.000000000","2019-06-30T06:58:30.000000000",1016,478000.0]
["2019-06-29T23:58:45.000000000","2019-06-30T06:58:45.000000000",1019,26000.0]
["2019-06-29T23:58:45.000000000","2019-06-30T06:58:45.000000000",1018,479179.19999999995]
["2019-06-29T23:59:00.000000000","2019-06-30T06:59:00.000000000",1017,476000.0]
["2019-06-29T23:59:00.000000000","2019-06-30T06:59:00.000000000",1020,2782321.0]
["2019-06-29T23:59:00.000000000","2019-06-30T06:59:00.000000000",1133,955.1417]
["2019-06-29T23:59:15.000000000","2019-06-30T06:59:15.000000000",1022,0.05110988]
["2019-06-29T23:59:15.000000000","2019-06-30T06:59:15.000000000",1130,767671578.2705]
["2019-06-29T23:59:30.000000000","2019-06-30T06:59:30.000000000",1021,275.9571]
["2019-06-29T23:59:30.000000000","2019-06-30T06:59:30.000000000",1016,478100.0]
["2019-06-29T23:59:45.000000000","2019-06-30T06:59:45.000000000",1019,26000.0]
["2019-06-29T23:59:45.000000000","2019-06-30T06:59:45.000000000",1018,479154.2]
["2019-06-29T23:35:45.000000000","2019-06-30T06:35:45.000000000",1021,275.5175]
["2019-06-29T23:35:45.000000000","2019-06-30T06:35:45.000000000",1016,477500.0]
["2019-06-29T23:36:00.000000000","2019-06-30T06:36:00.000000000",1019,26500.0]
["2019-06-29T23:36:00.000000000","2019-06-30T06:36:00.000000000",1018,476143.7]
["2019-06-29T23:36:15.000000000","2019-06-30T06:36:15.000000000",1017,476000.0]
["2019-06-29T23:36:15.000000000","2019-06-30T06:36:15.000000000",1020,2782321.0]
["2019-06-29T23:36:15.000000000","2019-06-30T06:36:15.000000000",1133,952.1625]
["2019-06-29T23:36:30.000000000","2019-06-30T06:36:30.000000000",1022,0.0]
["2019-06-29T23:36:30.000000000","2019-06-30T06:36:30.000000000",1130,766497995.2727]
["2019-06-29T23:36:45.000000000","2019-06-30T06:36:45.000000000",1021,275.4577]
["2019-06-29T23:36:45.000000000","2019-06-30T06:36:45.000000000",1016,477300.0]
["2019-06-29T23:37:00.000000000","2019-06-30T06:37:00.000000000",1019,26446.75]
["2019-06-29T23:37:00.000000000","2019-06-30T06:37:00.000000000",1018,476220.8]
["2019-06-29T23:37:15.000000000","2019-06-30T06:37:15.000000000",1017,476000.0]
["2019-06-29T23:37:15.000000000","2019-06-30T06:37:15.000000000",1020,2782321.0]
["2019-06-29T23:37:15.000000000","2019-06-30T06:37:15.000000000",1133,952.2333]
["2019-06-29T23:37:30.000000000","2019-06-30T06:37:30.000000000",1022,0.0]
["2019-06-29T23:37:30.000000000","2019-06-30T06:37:30.000000000",1130,766405622.2155]
["2019-06-29T23:37:45.000000000","2019-06-30T06:37:45.000000000",1021,275.46]
["2019-06-29T23:37:45.000000000","2019-06-30T06:37:45.000000000",1016,477400.0]
["2019-06-29T23:38:00.000000000","2019-06-30T06:38:00.000000000",1019,26400.15]
["2019-06-29T23:38:00.000000000","2019-06-30T06:38:00.000000000",1018,476208.3]
["2019-06-29T23:38:15.000000000","2019-06-30T06:38:15.000000000",1017,476000.0]
["2019-06-29T23:38:15.000000000","2019-06-30T06:38:15.000000000",1020,2782321.0]
["2019-06-29T23:38:15.000000000","2019-06-30T06:38:15.000000000",1133,953.7167]
["2019-06-29T23:38:30.000000000","2019-06-30T06:38:30.000000000",1022,0.03333253]
["2019-06-29T23:38:30.000000000","2019-06-30T06:38:30.000000000",1130,766417586.1958]
["2019-06-29T23:38:45.000000000","2019-06-30T06:38:45.000000000",1021,275.4554]
["2019-06-29T23:38:45.000000000","2019-06-30T06:38:45.000000000",1016,477600.0]
["2019-06-29T23:39:00.000000000","2019-06-30T06:39:00.000000000",1019,26400.15]
["2019-06-29T23:39:00.000000000","2019-06-30T06:39:00.000000000",1018,476572.9]
["2019-06-29T23:39:15.000000000","2019-06-30T06:39:15.000000000",1017,476000.0]
["2019-06-29T23:39:15.000000000","2019-06-30T06:39:15.000000000",1020,2782321.0]
["2019-06-29T23:39:15.000000000","2019-06-30T06:39:15.000000000",1133,954.0083]
["2019-06-29T23:39:30.000000000","2019-06-30T06:39:30.000000000",1022,0.0644429]
["2019-06-29T23:39:30.000000000","2019-06-30T06:39:30.000000000",1130,766776227.3727]
["2019-06-29T23:39:45.000000000","2019-06-30T06:39:45.000000000",1021,275.5753]
["2019-06-29T23:39:45.000000000","2019-06-30T06:39:45.000000000",1016,477600.0]
["2019-06-29T23:40:00.000000000","2019-06-30T06:40:00.000000000",1019,26400.15]
["2019-06-29T23:40:00.000000000","2019-06-30T06:40:00.000000000",1018,477927.1]
["2019-06-29T23:40:15.000000000","2019-06-30T06:40:15.000000000",1017,476000.0]
["2019-06-29T23:40:15.000000000","2019-06-30T06:40:15.000000000",1020,2782321.0]
["2019-06-29T23:40:15.000000000","2019-06-30T06:40:15.000000000",1133,953.1854]
["2019-06-29T23:40:30.000000000","2019-06-30T06:40:30.000000000",1022,0.0]
["2019-06-29T23:40:30.000000000","2019-06-30T06:40:30.000000000",1130,766874721.5361]
["2019-06-29T23:40:45.000000000","2019-06-30T06:40:45.000000000",1021,275.5709]
["2019-06-29T23:40:45.000000000","2019-06-30T06:40:45.000000000",1016,477600.0]
["2019-06-29T23:41:00.000000000","2019-06-30T06:41:00.000000000",1019,26400.15]
["2019-06-29T23:41:00.000000000","2019-06-30T06:41:00.000000000",1018,476466.7]
["2019-06-29T23:41:15.000000000","2019-06-30T06:41:15.000000000",1017,476000.0]
["2019-06-29T23:41:15.000000000","2019-06-30T06:41:15.000000000",1020,2782321.0]
["2019-06-29T23:41:15.000000000","2019-06-30T06:41:15.000000000",1133,952.4542]
["2019-06-29T23:41:30.000000000","2019-06-30T06:41:30.000000000",1022,0.03333253]
["2019-06-29T23:41:30.000000000","2019-06-30T06:41:30.000000000",1130,766825474.4544]
["2019-06-29T23:41:45.000000000","2019-06-30T06:41:45.000000000",1021,275.6087]
["2019-06-29T23:41:45.000000000","2019-06-30T06:41:45.000000000",1016,477800.0]
["2019-06-29T23:42:00.000000000","2019-06-30T06:42:00.000000000",1019,26400.15]
["2019-06-29T23:42:00.000000000","2019-06-30T06:42:00.000000000",1018,476664.60000000003]
["2019-06-29T23:42:15.000000000","2019-06-30T06:42:15.000000000",1017,476000.0]
["2019-06-29T23:42:15.000000000","2019-06-30T06:42:15.000000000",1020,2782321.0]
["2019-06-29T23:42:15.000000000","2019-06-30T06:42:15.000000000",1133,954.1458]
["2019-06-29T23:42:30.000000000","2019-06-30T06:42:30.000000000",1022,0.05110988]
["2019-06-29T23:42:30.000000000","2019-06-30T06:42:30.000000000",1130,766782348.4789]
["2019-06-29T23:42:45.000000000","2019-06-30T06:42:45.000000000",1021,275.6087]
["2019-06-29T23:42:45.000000000","2019-06-30T06:42:45.000000000",1016,477700.0]
["2019-06-29T23:43:00.000000000","2019-06-30T06:43:00.000000000",1019,26400.15]
["2019-06-29T23:43:00.000000000","2019-06-30T06:43:00.000000000",1018,476564.6]
["2019-06-29T23:43:15.000000000","2019-06-30T06:43:15.000000000",1017,476000.0]
["2019-06-29T23:43:15.000000000","2019-06-30T06:43:15.000000000",1020,2782321.0]
["2019-06-29T23:43:15.000000000","2019-06-30T06:43:15.000000000",1133,952.4854]
["2019-06-29T23:43:30.000000000","2019-06-30T06:43:30.000000000",1022,0.06888723]
["2019-06-29T23:43:30.000000000","2019-06-30T06:43:30.000000000",1130,766819353.3482]
["2019-06-29T23:43:45.000000000","2019-06-30T06:43:45.000000000",1021,275.5576]
["2019-06-29T23:43:45.000000000","2019-06-30T06:43:45.000000000",1016,477500.0]
["2019-06-29T23:44:00.000000000","2019-06-30T06:44:00.000000000",1019,26346.76]
["2019-06-29T23:44:00.000000000","2019-06-30T06:44:00.000000000",1018,478183.3]
["2019-06-29T23:44:15.000000000","2019-06-30T06:44:15.000000000",1017,476000.0]
["2019-06-29T23:44:15.000000000","2019-06-30T06:44:15.000000000",1020,2782321.0]
["2019-06-29T23:44:15.000000000","2019-06-30T06:44:15.000000000",1133,953.0083]
["2019-06-29T23:44:30.000000000","2019-06-30T06:44:30.000000000",1022,0.0]
["2019-06-29T23:44:30.000000000","2019-06-30T06:44:30.000000000",1130,766782348.4789]
["2019-06-29T23:44:45.000000000","2019-06-30T06:44:45.000000000",1021,275.5909]
["2019-06-29T23:44:45.000000000","2019-06-30T06:44:45.000000000",1016,477600.0]
["2019-06-29T23:45:00.000000000","2019-06-30T06:45:00.000000000",1019,26300.05]
["2019-06-29T23:45:00.000000000","2019-06-30T06:45:00.000000000",1018,477975.0]
["2019-06-29T23:45:15.000000000","2019-06-30T06:45:15.000000000",1017,476000.0]
["2019-06-29T23:45:15.000000000","2019-06-30T06:45:15.000000000",1020,2782321.0]
["2019-06-29T23:45:15.000000000","2019-06-30T06:45:15.000000000",1133,953.1021]
["2019-06-29T23:45:30.000000000","2019-06-30T06:45:30.000000000",1022,0.0]
["2019-06-29T23:45:30.000000000","2019-06-30T06:45:30.000000000",1130,766831595.5606]
["2019-06-29T23:45:45.000000000","2019-06-30T06:45:45.000000000",1021,275.5886]
["2019-06-29T23:45:45.000000000","2019-06-30T06:45:45.000000000",1016,477700.0]
["2019-06-29T23:46:00.000000000","2019-06-30T06:46:00.000000000",1019,26300.05]
["2019-06-29T23:46:00.000000000","2019-06-30T06:46:00.000000000",1018,478541.7]
["2019-06-29T23:46:15.000000000","2019-06-30T06:46:15.000000000",1017,476000.0]
["2019-06-29T23:46:15.000000000","2019-06-30T06:46:15.000000000",1020,2782321.0]
["2019-06-29T23:46:15.000000000","2019-06-30T06:46:15.000000000",1133,955.1479]
["2019-06-29T23:46:30.000000000","2019-06-30T06:46:30.000000000",1022,0.01555518]
["2019-06-29T23:46:30.000000000","2019-06-30T06:46:30.000000000",1130,767313215.3257]
["2019-06-29T23:46:45.000000000","2019-06-30T06:46:45.000000000",1021,275.8195]
["2019-06-29T23:46:45.000000000","2019-06-30T06:46:45.000000000",1016,477500.0]
["2019-06-29T23:47:00.000000000","2019-06-30T06:47:00.000000000",1019,26246.8]
["2019-06-29T23:47:00.000000000","2019-06-30T06:47:00.000000000",1018,479072.9]
["2019-06-29T23:47:15.000000000","2019-06-30T06:47:15.000000000",1017,476000.0]
["2019-06-29T23:47:15.000000000","2019-06-30T06:47:15.000000000",1020,2782321.0]
["2019-06-29T23:47:15.000000000","2019-06-30T06:47:15.000000000",1133,953.45]
["2019-06-29T23:47:30.000000000","2019-06-30T06:47:30.000000000",1022,0.03333253]
["2019-06-29T23:47:30.000000000","2019-06-30T06:47:30.000000000",1130,767523558.7933]
["2019-06-29T23:47:45.000000000","2019-06-30T06:47:45.000000000",1021,275.8928]
["2019-06-29T23:47:45.000000000","2019-06-30T06:47:45.000000000",1016,477700.0]
["2019-06-29T23:48:00.000000000","2019-06-30T06:48:00.000000000",1019,26200.199999999997]
["2019-06-29T23:48:00.000000000","2019-06-30T06:48:00.000000000",1018,479156.3]
["2019-06-29T23:48:15.000000000","2019-06-30T06:48:15.000000000",1017,476000.0]
["2019-06-29T23:48:15.000000000","2019-06-30T06:48:15.000000000",1020,2782321.0]
["2019-06-29T23:48:15.000000000","2019-06-30T06:48:15.000000000",1133,953.4833]
["2019-06-29T23:48:30.000000000","2019-06-30T06:48:30.000000000",1022,0.03111036]
["2019-06-29T23:48:30.000000000","2019-06-30T06:48:30.000000000",1130,767486275.6919]
["2019-06-29T23:48:45.000000000","2019-06-30T06:48:45.000000000",1021,275.8905]
["2019-06-29T23:48:45.000000000","2019-06-30T06:48:45.000000000",1016,477900.0]
["2019-06-29T23:49:00.000000000","2019-06-30T06:49:00.000000000",1019,26200.199999999997]
["2019-06-29T23:49:00.000000000","2019-06-30T06:49:00.000000000",1018,479372.9]
["2019-06-29T23:49:15.000000000","2019-06-30T06:49:15.000000000",1017,476000.0]
["2019-06-29T23:49:15.000000000","2019-06-30T06:49:15.000000000",1020,2782321.0]
["2019-06-29T23:49:15.000000000","2019-06-30T06:49:15.000000000",1133,955.4063]
["2019-06-29T23:49:30.000000000","2019-06-30T06:49:30.000000000",1022,0.0]
["2019-06-29T23:49:30.000000000","2019-06-30T06:49:30.000000000",1130,767615931.8505]
["2019-06-29T23:49:45.000000000","2019-06-30T06:49:45.000000000",1021,275.8906]
["2019-06-29T23:49:45.000000000","2019-06-30T06:49:45.000000000",1016,477800.0]
["2019-06-29T23:50:00.000000000","2019-06-30T06:50:00.000000000",1019,26200.199999999997]
["2019-06-29T23:50:00.000000000","2019-06-30T06:50:00.000000000",1018,477612.5]
["2019-06-29T23:50:15.000000000","2019-06-30T06:50:15.000000000",1017,476000.0]
["2019-06-29T23:50:15.000000000","2019-06-30T06:50:15.000000000",1020,2782321.0]
["2019-06-29T23:50:15.000000000","2019-06-30T06:50:15.000000000",1133,954.7125]
["2019-06-29T23:50:30.000000000","2019-06-30T06:50:30.000000000",1022,0.05110988]
["2019-06-29T23:50:30.000000000","2019-06-30T06:50:30.000000000",1130,766942888.4006]
["2019-06-29T23:50:45.000000000","2019-06-30T06:50:45.000000000",1021,275.6486]
["2019-06-29T23:50:45.000000000","2019-06-30T06:50:45.000000000",1016,477600.0]
["2019-06-29T23:51:00.000000000","2019-06-30T06:51:00.000000000",1019,26200.199999999997]
["2019-06-29T23:51:00.000000000","2019-06-30T06:51:00.000000000",1018,479181.2]
["2019-06-29T23:51:15.000000000","2019-06-30T06:51:15.000000000",1017,476000.0]
["2019-06-29T23:51:15.000000000","2019-06-30T06:51:15.000000000",1020,2782321.0]
["2019-06-29T23:51:15.000000000","2019-06-30T06:51:15.000000000",1133,955.1333]
["2019-06-29T23:51:30.000000000","2019-06-30T06:51:30.000000000",1022,0.03333253]
["2019-06-29T23:51:30.000000000","2019-06-30T06:51:30.000000000",1130,767152675.404]
["2019-06-29T23:51:45.000000000","2019-06-30T06:51:45.000000000",1021,275.7062]
["2019-06-29T23:51:45.000000000","2019-06-30T06:51:45.000000000",1016,478000.0]
["2019-06-29T23:52:00.000000000","2019-06-30T06:52:00.000000000",1019,26200.199999999997]
["2019-06-29T23:52:00.000000000","2019-06-30T06:52:00.000000000",1018,479329.2]
["2019-06-29T23:52:15.000000000","2019-06-30T06:52:15.000000000",1017,476000.0]
["2019-06-29T23:52:15.000000000","2019-06-30T06:52:15.000000000",1020,2782321.0]
["2019-06-29T23:52:15.000000000","2019-06-30T06:52:15.000000000",1133,955.2208]
["2019-06-29T23:52:30.000000000","2019-06-30T06:52:30.000000000",1022,0.01777735]
["2019-06-29T23:52:30.000000000","2019-06-30T06:52:30.000000000",1130,767016898.1392]
["2019-06-29T23:52:45.000000000","2019-06-30T06:52:45.000000000",1021,275.5665]
["2019-06-29T23:52:45.000000000","2019-06-30T06:52:45.000000000",1016,477600.0]
["2019-06-29T23:53:00.000000000","2019-06-30T06:53:00.000000000",1019,26100.100000000002]
["2019-06-29T23:53:00.000000000","2019-06-30T06:53:00.000000000",1018,479262.5]
["2019-06-29T23:53:15.000000000","2019-06-30T06:53:15.000000000",1017,476000.0]
["2019-06-29T23:53:15.000000000","2019-06-30T06:53:15.000000000",1020,2782321.0]
["2019-06-29T23:53:15.000000000","2019-06-30T06:53:15.000000000",1133,955.0604]
["2019-06-29T23:53:30.000000000","2019-06-30T06:53:30.000000000",1022,0.0999976]
["2019-06-29T23:53:30.000000000","2019-06-30T06:53:30.000000000",1130,767152675.404]
["2019-06-29T23:53:45.000000000","2019-06-30T06:53:45.000000000",1021,275.724]
["2019-06-29T23:53:45.000000000","2019-06-30T06:53:45.000000000",1016,478000.0]
["2019-06-29T23:54:00.000000000","2019-06-30T06:54:00.000000000",1019,26100.100000000002]
["2019-06-29T23:54:00.000000000","2019-06-30T06:54:00.000000000",1018,478914.60000000003]
["2019-06-29T23:54:15.000000000","2019-06-30T06:54:15.000000000",1017,476000.0]
["2019-06-29T23:54:15.000000000","2019-06-30T06:54:15.000000000",1020,2782321.0]
["2019-06-29T23:54:15.000000000","2019-06-30T06:54:15.000000000",1133,955.0104]
["2019-06-29T23:54:30.000000000","2019-06-30T06:54:30.000000000",1022,0.04888771]
["2019-06-29T23:54:30.000000000","2019-06-30T06:54:30.000000000",1130,767467912.3733]
["2019-06-29T23:54:45.000000000","2019-06-30T06:54:45.000000000",1021,275.9705]
["2019-06-29T23:54:45.000000000","2019-06-30T06:54:45.000000000",1016,478100.0]
["2019-06-29T23:55:00.000000000","2019-06-30T06:55:00.000000000",1019,26000.0]
["2019-06-29T23:55:00.000000000","2019-06-30T06:55:00.000000000",1018,478287.5]
["2019-06-29T23:55:15.000000000","2019-06-30T06:55:15.000000000",1017,476000.0]
["2019-06-29T23:55:15.000000000","2019-06-30T06:55:15.000000000",1020,2782321.0]
["2019-06-29T23:55:15.000000000","2019-06-30T06:55:15.000000000",1133,955.0063]
["2019-06-29T23:55:30.000000000","2019-06-30T06:55:30.000000000",1022,0.05110988]
["2019-06-29T23:55:30.000000000","2019-06-30T06:55:30.000000000",1130,767374982.8519]
["2019-06-29T23:55:45.000000000","2019-06-30T06:55:45.000000000",1021,275.7573]
["2019-06-29T23:55:45.000000000","2019-06-30T06:55:45.000000000",1016,477800.0]
["2019-06-29T23:56:00.000000000","2019-06-30T06:56:00.000000000",1019,26000.0]
["2019-06-29T23:56:00.000000000","2019-06-30T06:56:00.000000000",1018,478647.89999999997]
["2019-06-29T23:56:15.000000000","2019-06-30T06:56:15.000000000",1017,476000.0]
["2019-06-29T23:56:15.000000000","2019-06-30T06:56:15.000000000",1020,2782321.0]
["2019-06-29T23:56:15.000000000","2019-06-30T06:56:15.000000000",1133,955.2583]
["2019-06-29T23:56:30.000000000","2019-06-30T06:56:30.000000000",1022,0.06666507]
["2019-06-29T23:56:30.000000000","2019-06-30T06:56:30.000000000",1130,767609810.7443]
["2019-06-29T23:56:45.000000000","2019-06-30T06:56:45.000000000",1021,275.8928]
["2019-06-29T23:56:45.000000000","2019-06-30T06:56:45.000000000",1016,477700.0]
["2019-06-29T23:57:00.000000000","2019-06-30T06:57:00.000000000",1019,26000.0]
["2019-06-29T23:57:00.000000000","2019-06-30T06:57:00.000000000",1018,479050.0]
["2019-06-29T23:57:15.000000000","2019-06-30T06:57:15.000000000",1017,476000.0]
["2019-06-29T23:57:15.000000000","2019-06-30T06:57:15.000000000",1020,2782321.0]
["2019-06-29T23:57:15.000000000","2019-06-30T06:57:15.000000000",1133,955.2062]
["2019-06-29T23:57:30.000000000","2019-06-30T06:57:30.000000000",1022,0.06888723]
["2019-06-29T23:57:30.000000000","2019-06-30T06:57:30.000000000",1130,767708861.3719]
["2019-06-29T23:57:45.000000000","2019-06-30T06:57:45.000000000",1021,275.9238]
["2019-06-29T23:57:45.000000000","2019-06-30T06:57:45.000000000",1016,477900.0]
["2019-06-29T23:58:00.000000000","2019-06-30T06:58:00.000000000",1019,26000.0]
["2019-06-29T23:58:00.000000000","2019-06-30T06:58:00.000000000",1018,479179.19999999995]
["2019-06-29T23:58:15.000000000","2019-06-30T06:58:15.000000000",1017,476266.7]
["2019-06-29T23:58:15.000000000","2019-06-30T06:58:15.000000000",1020,2782321.0]
["2019-06-29T23:58:15.000000000","2019-06-30T06:58:15.000000000",1133,955.3396]
["2019-06-29T23:58:30.000000000","2019-06-30T06:58:30.000000000",1022,0.03111036]
["2019-06-29T23:58:30.000000000","2019-06-30T06:58:30.000000000",1130,767474033.4795]
["2019-06-29T23:58:45.000000000","2019-06-30T06:58:45.000000000",1021,275.8595]
["2019-06-29T23:58:45.000000000","2019-06-30T06:58:45.000000000",1016,478000.0]
["2019-06-29T23:59:00.000000000","2019-06-30T06:59:00.000000000",1019,26000.0]
["2019-06-29T23:59:00.000000000","2019-06-30T06:59:00.000000000",1018,479141.7]
["2019-06-29T23:59:15.000000000","2019-06-30T06:59:15.000000000",1017,476000.0]
["2019-06-29T23:59:15.000000000","2019-06-30T06:59:15.000000000",1020,2782321.0]
["2019-06-29T23:59:15.000000000","2019-06-30T06:59:15.000000000",1133,955.1938]
["2019-06-29T23:59:30.000000000","2019-06-30T06:59:30.000000000",1022,0.06666507]
["2019-06-29T23:59:30.000000000","2019-06-30T06:59:30.000000000",1130,767801234.4291]
["2019-06-29T23:59:45.000000000","2019-06-30T06:59:45.000000000",1021,275.9571]
["2019-06-29T23:59:45.000000000","2019-06-30T06:59:45.000000000",1016,478000.0]
["2019-06-29T23:35:45.000000000","2019-06-30T06:35:45.000000000",1022,0.03333253]
["2019-06-29T23:35:45.000000000","2019-06-30T06:35:45.000000000",1130,766578126.1175]
["2019-06-29T23:36:00.000000000","2019-06-30T06:36:00.000000000",1021,275.371]
["2019-06-29T23:36:00.000000000","2019-06-30T06:36:00.000000000",1016,477300.0]
["2019-06-29T23:36:15.000000000","2019-06-30T06:36:15.000000000",1019,26500.0]
["2019-06-29T23:36:15.000000000","2019-06-30T06:36:15.000000000",1018,476162.5]
["2019-06-29T23:36:30.000000000","2019-06-30T06:36:30.000000000",1017,476000.0]
["2019-06-29T23:36:30.000000000","2019-06-30T06:36:30.000000000",1020,2782321.0]
["2019-06-29T23:36:30.000000000","2019-06-30T06:36:30.000000000",1133,952.1187]
["2019-06-29T23:36:45.000000000","2019-06-30T06:36:45.000000000",1022,0.0]
["2019-06-29T23:36:45.000000000","2019-06-30T06:36:45.000000000",1130,766411743.3217]
["2019-06-29T23:37:00.000000000","2019-06-30T06:37:00.000000000",1021,275.4399]
["2019-06-29T23:37:00.000000000","2019-06-30T06:37:00.000000000",1016,477400.0]
["2019-06-29T23:37:15.000000000","2019-06-30T06:37:15.000000000",1019,26453.399999999998]
["2019-06-29T23:37:15.000000000","2019-06-30T06:37:15.000000000",1018,476233.3]
["2019-06-29T23:37:30.000000000","2019-06-30T06:37:30.000000000",1017,476000.0]
["2019-06-29T23:37:30.000000000","2019-06-30T06:37:30.000000000",1020,2782321.0]
["2019-06-29T23:37:30.000000000","2019-06-30T06:37:30.000000000",1133,952.2042]
["2019-06-29T23:37:45.000000000","2019-06-30T06:37:45.000000000",1022,0.01777735]
["2019-06-29T23:37:45.000000000","2019-06-30T06:37:45.000000000",1130,766418142.66]
["2019-06-29T23:38:00.000000000","2019-06-30T06:38:00.000000000",1021,275.5265]
["2019-06-29T23:38:00.000000000","2019-06-30T06:38:00.000000000",1016,477500.0]
["2019-06-29T23:38:15.000000000","2019-06-30T06:38:15.000000000",1019,26400.15]
["2019-06-29T23:38:15.000000000","2019-06-30T06:38:15.000000000",1018,477716.7]
["2019-06-29T23:38:30.000000000","2019-06-30T06:38:30.000000000",1017,476000.0]
["2019-06-29T23:38:30.000000000","2019-06-30T06:38:30.000000000",1020,2782321.0]
["2019-06-29T23:38:30.000000000","2019-06-30T06:38:30.000000000",1133,952.9667]
["2019-06-29T23:38:45.000000000","2019-06-30T06:38:45.000000000",1022,0.03333253]
["2019-06-29T23:38:45.000000000","2019-06-30T06:38:45.000000000",1130,766405343.9834]
["2019-06-29T23:39:00.000000000","2019-06-30T06:39:00.000000000",1021,275.4243]
["2019-06-29T23:39:00.000000000","2019-06-30T06:39:00.000000000",1016,477700.0]
["2019-06-29T23:39:15.000000000","2019-06-30T06:39:15.000000000",1019,26400.15]
["2019-06-29T23:39:15.000000000","2019-06-30T06:39:15.000000000",1018,478008.30000000005]
["2019-06-29T23:39:30.000000000","2019-06-30T06:39:30.000000000",1017,476000.0]
["2019-06-29T23:39:30.000000000","2019-06-30T06:39:30.000000000",1020,2782321.0]
["2019-06-29T23:39:30.000000000","2019-06-30T06:39:30.000000000",1133,952.8958]
["2019-06-29T23:39:45.000000000","2019-06-30T06:39:45.000000000",1022,0.05110988]
["2019-06-29T23:39:45.000000000","2019-06-30T06:39:45.000000000",1130,766738944.2713]
["2019-06-29T23:40:00.000000000","2019-06-30T06:40:00.000000000",1021,275.5909]
["2019-06-29T23:40:00.000000000","2019-06-30T06:40:00.000000000",1016,477600.0]
["2019-06-29T23:40:15.000000000","2019-06-30T06:40:15.000000000",1019,26400.15]
["2019-06-29T23:40:15.000000000","2019-06-30T06:40:15.000000000",1018,477185.4]
["2019-06-29T23:40:30.000000000","2019-06-30T06:40:30.000000000",1017,476000.0]
["2019-06-29T23:40:30.000000000","2019-06-30T06:40:30.000000000",1020,2782321.0]
["2019-06-29T23:40:30.000000000","2019-06-30T06:40:30.000000000",1133,954.1625]
["2019-06-29T23:40:45.000000000","2019-06-30T06:40:45.000000000",1022,0.0355547]
["2019-06-29T23:40:45.000000000","2019-06-30T06:40:45.000000000",1130,766726702.0589]
["2019-06-29T23:41:00.000000000","2019-06-30T06:41:00.000000000",1021,275.5243]
["2019-06-29T23:41:00.000000000","2019-06-30T06:41:00.000000000",1016,477900.0]
["2019-06-29T23:41:15.000000000","2019-06-30T06:41:15.000000000",1019,26400.15]
["2019-06-29T23:41:15.000000000","2019-06-30T06:41:15.000000000",1018,476454.2]
["2019-06-29T23:41:30.000000000","2019-06-30T06:41:30.000000000",1017,476000.0]
["2019-06-29T23:41:30.000000000","2019-06-30T06:41:30.000000000",1020,2782321.0]
["2019-06-29T23:41:30.000000000","2019-06-30T06:41:30.000000000",1133,952.575]
["2019-06-29T23:41:45.000000000","2019-06-30T06:41:45.000000000",1022,0.01555518]
["2019-06-29T23:41:45.000000000","2019-06-30T06:41:45.000000000",1130,766831873.7927]
["2019-06-29T23:42:00.000000000","2019-06-30T06:42:00.000000000",1021,275.5532]
["2019-06-29T23:42:00.000000000","2019-06-30T06:42:00.000000000",1016,477700.0]
["2019-06-29T23:42:15.000000000","2019-06-30T06:42:15.000000000",1019,26400.15]
["2019-06-29T23:42:15.000000000","2019-06-30T06:42:15.000000000",1018,478145.8]
["2019-06-29T23:42:30.000000000","2019-06-30T06:42:30.000000000",1017,476000.0]
["2019-06-29T23:42:30.000000000","2019-06-30T06:42:30.000000000",1020,2782321.0]
["2019-06-29T23:42:30.000000000","2019-06-30T06:42:30.000000000",1133,953.2437]
["2019-06-29T23:42:45.000000000","2019-06-30T06:42:45.000000000",1022,0.04888771]
["2019-06-29T23:42:45.000000000","2019-06-30T06:42:45.000000000",1130,766831873.7927]
["2019-06-29T23:43:00.000000000","2019-06-30T06:43:00.000000000",1021,275.642]
["2019-06-29T23:43:00.000000000","2019-06-30T06:43:00.000000000",1016,477600.0]
["2019-06-29T23:43:15.000000000","2019-06-30T06:43:15.000000000",1019,26400.15]
["2019-06-29T23:43:15.000000000","2019-06-30T06:43:15.000000000",1018,476485.4]
["2019-06-29T23:43:30.000000000","2019-06-30T06:43:30.000000000",1017,476000.0]
["2019-06-29T23:43:30.000000000","2019-06-30T06:43:30.000000000",1020,2782321.0]
["2019-06-29T23:43:30.000000000","2019-06-30T06:43:30.000000000",1133,952.5604]
["2019-06-29T23:43:45.000000000","2019-06-30T06:43:45.000000000",1022,0.04666555]
["2019-06-29T23:43:45.000000000","2019-06-30T06:43:45.000000000",1130,766689697.1896]
["2019-06-29T23:44:00.000000000","2019-06-30T06:44:00.000000000",1021,275.5576]
["2019-06-29T23:44:00.000000000","2019-06-30T06:44:00.000000000",1016,477700.0]
["2019-06-29T23:44:15.000000000","2019-06-30T06:44:15.000000000",1019,26300.05]
["2019-06-29T23:44:15.000000000","2019-06-30T06:44:15.000000000",1018,477008.30000000005]
["2019-06-29T23:44:30.000000000","2019-06-30T06:44:30.000000000",1017,476000.0]
["2019-06-29T23:44:30.000000000","2019-06-30T06:44:30.000000000",1020,2782321.0]
["2019-06-29T23:44:30.000000000","2019-06-30T06:44:30.000000000",1133,952.5812]
["2019-06-29T23:44:45.000000000","2019-06-30T06:44:45.000000000",1022,0.0]
["2019-06-29T23:44:45.000000000","2019-06-30T06:44:45.000000000",1130,766782348.4789]
["2019-06-29T23:45:00.000000000","2019-06-30T06:45:00.000000000",1021,275.5909]
["2019-06-29T23:45:00.000000000","2019-06-30T06:45:00.000000000",1016,477600.0]
["2019-06-29T23:45:15.000000000","2019-06-30T06:45:15.000000000",1019,26300.05]
["2019-06-29T23:45:15.000000000","2019-06-30T06:45:15.000000000",1018,477102.10000000003]
["2019-06-29T23:45:30.000000000","2019-06-30T06:45:30.000000000",1017,476000.0]
["2019-06-29T23:45:30.000000000","2019-06-30T06:45:30.000000000",1020,2782321.0]
["2019-06-29T23:45:30.000000000","2019-06-30T06:45:30.000000000",1133,952.5021]
["2019-06-29T23:45:45.000000000","2019-06-30T06:45:45.000000000",1022,0.01777735]
["2019-06-29T23:45:45.000000000","2019-06-30T06:45:45.000000000",1130,766775949.1406]
["2019-06-29T23:46:00.000000000","2019-06-30T06:46:00.000000000",1021,275.6286]
["2019-06-29T23:46:00.000000000","2019-06-30T06:46:00.000000000",1016,477600.0]
["2019-06-29T23:46:15.000000000","2019-06-30T06:46:15.000000000",1019,26300.05]
["2019-06-29T23:46:15.000000000","2019-06-30T06:46:15.000000000",1018,479147.89999999997]
["2019-06-29T23:46:30.000000000","2019-06-30T06:46:30.000000000",1017,476000.0]
["2019-06-29T23:46:30.000000000","2019-06-30T06:46:30.000000000",1020,2782321.0]
["2019-06-29T23:46:30.000000000","2019-06-30T06:46:30.000000000",1133,955.0417]
["2019-06-29T23:46:45.000000000","2019-06-30T06:46:45.000000000",1022,0.0]
["2019-06-29T23:46:45.000000000","2019-06-30T06:46:45.000000000",1130,767418387.0595]
["2019-06-29T23:47:00.000000000","2019-06-30T06:47:00.000000000",1021,275.8106]
["2019-06-29T23:47:00.000000000","2019-06-30T06:47:00.000000000",1016,477800.0]
["2019-06-29T23:47:15.000000000","2019-06-30T06:47:15.000000000",1019,26200.199999999997]
["2019-06-29T23:47:15.000000000","2019-06-30T06:47:15.000000000",1018,477450.0]
["2019-06-29T23:47:30.000000000","2019-06-30T06:47:30.000000000",1017,476000.0]
["2019-06-29T23:47:30.000000000","2019-06-30T06:47:30.000000000",1020,2782321.0]
["2019-06-29T23:47:30.000000000","2019-06-30T06:47:30.000000000",1133,954.6167]
["2019-06-29T23:47:45.000000000","2019-06-30T06:47:45.000000000",1022,0.05110988]
["2019-06-29T23:47:45.000000000","2019-06-30T06:47:45.000000000",1130,767622331.1888]
["2019-06-29T23:48:00.000000000","2019-06-30T06:48:00.000000000",1021,275.9061]
["2019-06-29T23:48:00.000000000","2019-06-30T06:48:00.000000000",1016,477600.0]
["2019-06-29T23:48:15.000000000","2019-06-30T06:48:15.000000000",1019,26200.199999999997]
["2019-06-29T23:48:15.000000000","2019-06-30T06:48:15.000000000",1018,477483.3]
["2019-06-29T23:48:30.000000000","2019-06-30T06:48:30.000000000",1017,476000.0]
["2019-06-29T23:48:30.000000000","2019-06-30T06:48:30.000000000",1020,2782321.0]
["2019-06-29T23:48:30.000000000","2019-06-30T06:48:30.000000000",1133,954.6625]
["2019-06-29T23:48:45.000000000","2019-06-30T06:48:45.000000000",1022,0.0]
["2019-06-29T23:48:45.000000000","2019-06-30T06:48:45.000000000",1130,767615931.8505]
["2019-06-29T23:49:00.000000000","2019-06-30T06:49:00.000000000",1021,275.8905]
["2019-06-29T23:49:00.000000000","2019-06-30T06:49:00.000000000",1016,477900.0]
["2019-06-29T23:49:15.000000000","2019-06-30T06:49:15.000000000",1019,26200.199999999997]
["2019-06-29T23:49:15.000000000","2019-06-30T06:49:15.000000000",1018,479406.3]
["2019-06-29T23:49:30.000000000","2019-06-30T06:49:30.000000000",1017,476000.0]
["2019-06-29T23:49:30.000000000","2019-06-30T06:49:30.000000000",1020,2782321.0]
["2019-06-29T23:49:30.000000000","2019-06-30T06:49:30.000000000",1133,955.1771]
["2019-06-29T23:49:45.000000000","2019-06-30T06:49:45.000000000",1022,0.01777735]
["2019-06-29T23:49:45.000000000","2019-06-30T06:49:45.000000000",1130,767616210.0826]
["2019-06-29T23:50:00.000000000","2019-06-30T06:50:00.000000000",1021,275.9616]
["2019-06-29T23:50:00.000000000","2019-06-30T06:50:00.000000000",1016,477700.0]
["2019-06-29T23:50:15.000000000","2019-06-30T06:50:15.000000000",1019,26200.199999999997]
["2019-06-29T23:50:15.000000000","2019-06-30T06:50:15.000000000",1018,478712.5]
["2019-06-29T23:50:30.000000000","2019-06-30T06:50:30.000000000",1017,476000.0]
["2019-06-29T23:50:30.000000000","2019-06-30T06:50:30.000000000",1020,2782321.0]
["2019-06-29T23:50:30.000000000","2019-06-30T06:50:30.000000000",1133,955.175]
["2019-06-29T23:50:45.000000000","2019-06-30T06:50:45.000000000",1022,0.04888771]
["2019-06-29T23:50:45.000000000","2019-06-30T06:50:45.000000000",1130,766942888.4006]
["2019-06-29T23:51:00.000000000","2019-06-30T06:51:00.000000000",1021,275.6864]
["2019-06-29T23:51:00.000000000","2019-06-30T06:51:00.000000000",1016,477800.0]
["2019-06-29T23:51:15.000000000","2019-06-30T06:51:15.000000000",1019,26200.199999999997]
["2019-06-29T23:51:15.000000000","2019-06-30T06:51:15.000000000",1018,479133.30000000005]
["2019-06-29T23:51:30.000000000","2019-06-30T06:51:30.000000000",1017,476000.0]
["2019-06-29T23:51:30.000000000","2019-06-30T06:51:30.000000000",1020,2782321.0]
["2019-06-29T23:51:30.000000000","2019-06-30T06:51:30.000000000",1133,953.5667]
["2019-06-29T23:51:45.000000000","2019-06-30T06:51:45.000000000",1022,0.03333253]
["2019-06-29T23:51:45.000000000","2019-06-30T06:51:45.000000000",1130,767103150.0902]
["2019-06-29T23:52:00.000000000","2019-06-30T06:52:00.000000000",1021,275.8328]
["2019-06-29T23:52:00.000000000","2019-06-30T06:52:00.000000000",1016,477900.0]
["2019-06-29T23:52:15.000000000","2019-06-30T06:52:15.000000000",1019,26200.199999999997]
["2019-06-29T23:52:15.000000000","2019-06-30T06:52:15.000000000",1018,479220.8]
["2019-06-29T23:52:30.000000000","2019-06-30T06:52:30.000000000",1017,476000.0]
["2019-06-29T23:52:30.000000000","2019-06-30T06:52:30.000000000",1020,2782321.0]
["2019-06-29T23:52:30.000000000","2019-06-30T06:52:30.000000000",1133,955.1875]
["2019-06-29T23:52:45.000000000","2019-06-30T06:52:45.000000000",1022,0.05110988]
["2019-06-29T23:52:45.000000000","2019-06-30T06:52:45.000000000",1130,766714459.8465]
["2019-06-29T23:53:00.000000000","2019-06-30T06:53:00.000000000",1021,275.4044]
["2019-06-29T23:53:00.000000000","2019-06-30T06:53:00.000000000",1016,477600.0]
["2019-06-29T23:53:15.000000000","2019-06-30T06:53:15.000000000",1019,26100.100000000002]
["2019-06-29T23:53:15.000000000","2019-06-30T06:53:15.000000000",1018,479060.4]
["2019-06-29T23:53:30.000000000","2019-06-30T06:53:30.000000000",1017,476000.0]
["2019-06-29T23:53:30.000000000","2019-06-30T06:53:30.000000000",1020,2782321.0]
["2019-06-29T23:53:30.000000000","2019-06-30T06:53:30.000000000",1133,955.0604]
["2019-06-29T23:53:45.000000000","2019-06-30T06:53:45.000000000",1022,0.0999976]
["2019-06-29T23:53:45.000000000","2019-06-30T06:53:45.000000000",1130,767152675.404]
["2019-06-29T23:54:00.000000000","2019-06-30T06:54:00.000000000",1021,275.724]
["2019-06-29T23:54:00.000000000","2019-06-30T06:54:00.000000000",1016,477400.0]
["2019-06-29T23:54:15.000000000","2019-06-30T06:54:15.000000000",1019,26046.71]
["2019-06-29T23:54:15.000000000","2019-06-30T06:54:15.000000000",1018,479010.4]
["2019-06-29T23:54:30.000000000","2019-06-30T06:54:30.000000000",1017,476000.0]
["2019-06-29T23:54:30.000000000","2019-06-30T06:54:30.000000000",1020,2782321.0]
["2019-06-29T23:54:30.000000000","2019-06-30T06:54:30.000000000",1133,955.0708]
["2019-06-29T23:54:45.000000000","2019-06-30T06:54:45.000000000",1022,0.05110988]
["2019-06-29T23:54:45.000000000","2019-06-30T06:54:45.000000000",1130,767838517.5305]
["2019-06-29T23:55:00.000000000","2019-06-30T06:55:00.000000000",1021,275.6574]
["2019-06-29T23:55:00.000000000","2019-06-30T06:55:00.000000000",1016,477900.0]
["2019-06-29T23:55:15.000000000","2019-06-30T06:55:15.000000000",1019,26000.0]
["2019-06-29T23:55:15.000000000","2019-06-30T06:55:15.000000000",1018,479006.3]
["2019-06-29T23:55:30.000000000","2019-06-30T06:55:30.000000000",1017,476000.0]
["2019-06-29T23:55:30.000000000","2019-06-30T06:55:30.000000000",1020,2782321.0]
["2019-06-29T23:55:30.000000000","2019-06-30T06:55:30.000000000",1133,955.1458]
["2019-06-29T23:55:45.000000000","2019-06-30T06:55:45.000000000",1022,0.06666507]
["2019-06-29T23:55:45.000000000","2019-06-30T06:55:45.000000000",1130,767245326.6933]
["2019-06-29T23:56:00.000000000","2019-06-30T06:56:00.000000000",1021,275.8283]
["2019-06-29T23:56:00.000000000","2019-06-30T06:56:00.000000000",1016,477600.0]
["2019-06-29T23:56:15.000000000","2019-06-30T06:56:15.000000000",1019,26000.0]
["2019-06-29T23:56:15.000000000","2019-06-30T06:56:15.000000000",1018,479258.30000000005]
["2019-06-29T23:56:30.000000000","2019-06-30T06:56:30.000000000",1017,476000.0]
["2019-06-29T23:56:30.000000000","2019-06-30T06:56:30.000000000",1020,2782321.0]
["2019-06-29T23:56:30.000000000","2019-06-30T06:56:30.000000000",1133,955.25]
["2019-06-29T23:56:45.000000000","2019-06-30T06:56:45.000000000",1022,0.04888771]
["2019-06-29T23:56:45.000000000","2019-06-30T06:56:45.000000000",1130,767622331.1888]
["2019-06-29T23:57:00.000000000","2019-06-30T06:57:00.000000000",1021,275.9239]
["2019-06-29T23:57:00.000000000","2019-06-30T06:57:00.000000000",1016,477700.0]
["2019-06-29T23:57:15.000000000","2019-06-30T06:57:15.000000000",1019,26000.0]
["2019-06-29T23:57:15.000000000","2019-06-30T06:57:15.000000000",1018,479206.2]
["2019-06-29T23:57:30.000000000","2019-06-30T06:57:30.000000000",1017,476000.0]
["2019-06-29T23:57:30.000000000","2019-06-30T06:57:30.000000000",1020,2782321.0]
["2019-06-29T23:57:30.000000000","2019-06-30T06:57:30.000000000",1133,955.0063]
["2019-06-29T23:57:45.000000000","2019-06-30T06:57:45.000000000",1022,0.0999976]
["2019-06-29T23:57:45.000000000","2019-06-30T06:57:45.000000000",1130,767708583.1398]
["2019-06-29T23:58:00.000000000","2019-06-30T06:58:00.000000000",1021,275.9238]
["2019-06-29T23:58:00.000000000","2019-06-30T06:58:00.000000000",1016,478100.0]
["2019-06-29T23:58:15.000000000","2019-06-30T06:58:15.000000000",1019,26000.0]
["2019-06-29T23:58:15.000000000","2019-06-30T06:58:15.000000000",1018,479072.9]
["2019-06-29T23:58:30.000000000","2019-06-30T06:58:30.000000000",1017,476000.0]
["2019-06-29T23:58:30.000000000","2019-06-30T06:58:30.000000000",1020,2782321.0]
["2019-06-29T23:58:30.000000000","2019-06-30T06:58:30.000000000",1133,955.1229]
["2019-06-29T23:58:45.000000000","2019-06-30T06:58:45.000000000",1022,0.0]
["2019-06-29T23:58:45.000000000","2019-06-30T06:58:45.000000000",1130,767529679.8995]
["2019-06-29T23:59:00.000000000","2019-06-30T06:59:00.000000000",1021,275.8728]
["2019-06-29T23:59:00.000000000","2019-06-30T06:59:00.000000000",1016,478000.0]
["2019-06-29T23:59:15.000000000","2019-06-30T06:59:15.000000000",1019,26000.0]
["2019-06-29T23:59:15.000000000","2019-06-30T06:59:15.000000000",1018,479193.8]
["2019-06-29T23:59:30.000000000","2019-06-30T06:59:30.000000000",1017,476000.0]
["2019-06-29T23:59:30.000000000","2019-06-30T06:59:30.000000000",1020,2782321.0]
["2019-06-29T23:59:30.000000000","2019-06-30T06:59:30.000000000",1133,955.3563]
["2019-06-29T23:59:45.000000000","2019-06-30T06:59:45.000000000",1022,0.06666507]
["2019-06-29T23:59:45.000000000","2019-06-30T06:59:45.000000000",1130,767801234.4291]
["2019-06-29T23:35:45.000000000","2019-06-30T06:35:45.000000000",1020,2782321.0]
["2019-06-29T23:35:45.000000000","2019-06-30T06:35:45.000000000",1133,952.3146]
["2019-06-29T23:36:00.000000000","2019-06-30T06:36:00.000000000",1022,0.05110988]
["2019-06-29T23:36:00.000000000","2019-06-30T06:36:00.000000000",1130,766170516.091]
["2019-06-29T23:36:15.000000000","2019-06-30T06:36:15.000000000",1021,275.431]
["2019-06-29T23:36:15.000000000","2019-06-30T06:36:15.000000000",1016,477400.0]
["2019-06-29T23:36:30.000000000","2019-06-30T06:36:30.000000000",1019,26500.0]
["2019-06-29T23:36:30.000000000","2019-06-30T06:36:30.000000000",1018,476118.7]
["2019-06-29T23:36:45.000000000","2019-06-30T06:36:45.000000000",1017,476000.0]
["2019-06-29T23:36:45.000000000","2019-06-30T06:36:45.000000000",1020,2782321.0]
["2019-06-29T23:36:45.000000000","2019-06-30T06:36:45.000000000",1133,952.2542]
["2019-06-29T23:37:00.000000000","2019-06-30T06:37:00.000000000",1022,0.01777735]
["2019-06-29T23:37:00.000000000","2019-06-30T06:37:00.000000000",1130,766362218.0079]
["2019-06-29T23:37:15.000000000","2019-06-30T06:37:15.000000000",1021,275.4599]
["2019-06-29T23:37:15.000000000","2019-06-30T06:37:15.000000000",1016,477400.0]
["2019-06-29T23:37:30.000000000","2019-06-30T06:37:30.000000000",1019,26446.75]
["2019-06-29T23:37:30.000000000","2019-06-30T06:37:30.000000000",1018,476204.2]
["2019-06-29T23:37:45.000000000","2019-06-30T06:37:45.000000000",1017,476000.0]
["2019-06-29T23:37:45.000000000","2019-06-30T06:37:45.000000000",1020,2782321.0]
["2019-06-29T23:37:45.000000000","2019-06-30T06:37:45.000000000",1133,952.1187]
["2019-06-29T23:38:00.000000000","2019-06-30T06:38:00.000000000",1022,0.01555518]
["2019-06-29T23:38:00.000000000","2019-06-30T06:38:00.000000000",1130,766603167.0065]
["2019-06-29T23:38:15.000000000","2019-06-30T06:38:15.000000000",1021,275.4865]
["2019-06-29T23:38:15.000000000","2019-06-30T06:38:15.000000000",1016,477700.0]
["2019-06-29T23:38:30.000000000","2019-06-30T06:38:30.000000000",1019,26400.15]
["2019-06-29T23:38:30.000000000","2019-06-30T06:38:30.000000000",1018,476966.7]
["2019-06-29T23:38:45.000000000","2019-06-30T06:38:45.000000000",1017,476000.0]
["2019-06-29T23:38:45.000000000","2019-06-30T06:38:45.000000000",1020,2782321.0]
["2019-06-29T23:38:45.000000000","2019-06-30T06:38:45.000000000",1133,952.3854]
["2019-06-29T23:39:00.000000000","2019-06-30T06:39:00.000000000",1022,0.01555518]
["2019-06-29T23:39:00.000000000","2019-06-30T06:39:00.000000000",1130,766318813.8003]
["2019-06-29T23:39:15.000000000","2019-06-30T06:39:15.000000000",1021,275.5309]
["2019-06-29T23:39:15.000000000","2019-06-30T06:39:15.000000000",1016,477600.0]
["2019-06-29T23:39:30.000000000","2019-06-30T06:39:30.000000000",1019,26400.15]
["2019-06-29T23:39:30.000000000","2019-06-30T06:39:30.000000000",1018,476895.8]
["2019-06-29T23:39:45.000000000","2019-06-30T06:39:45.000000000",1017,476000.0]
["2019-06-29T23:39:45.000000000","2019-06-30T06:39:45.000000000",1020,2782321.0]
["2019-06-29T23:39:45.000000000","2019-06-30T06:39:45.000000000",1133,952.4042]
["2019-06-29T23:40:00.000000000","2019-06-30T06:40:00.000000000",1022,0.03111036]
["2019-06-29T23:40:00.000000000","2019-06-30T06:40:00.000000000",1130,766782348.4789]
["2019-06-29T23:40:15.000000000","2019-06-30T06:40:15.000000000",1021,275.6087]
["2019-06-29T23:40:15.000000000","2019-06-30T06:40:15.000000000",1016,477800.0]
["2019-06-29T23:40:30.000000000","2019-06-30T06:40:30.000000000",1019,26400.15]
["2019-06-29T23:40:30.000000000","2019-06-30T06:40:30.000000000",1018,478162.5]
["2019-06-29T23:40:45.000000000","2019-06-30T06:40:45.000000000",1017,476000.0]
["2019-06-29T23:40:45.000000000","2019-06-30T06:40:45.000000000",1020,2782321.0]
["2019-06-29T23:40:45.000000000","2019-06-30T06:40:45.000000000",1133,952.9917]
["2019-06-29T23:41:00.000000000","2019-06-30T06:41:00.000000000",1022,0.06666507]
["2019-06-29T23:41:00.000000000","2019-06-30T06:41:00.000000000",1130,766597045.9003]
["2019-06-29T23:41:15.000000000","2019-06-30T06:41:15.000000000",1021,275.5775]
["2019-06-29T23:41:15.000000000","2019-06-30T06:41:15.000000000",1016,477800.0]
["2019-06-29T23:41:30.000000000","2019-06-30T06:41:30.000000000",1019,26400.15]
["2019-06-29T23:41:30.000000000","2019-06-30T06:41:30.000000000",1018,476575.0]
["2019-06-29T23:41:45.000000000","2019-06-30T06:41:45.000000000",1017,476000.0]
["2019-06-29T23:41:45.000000000","2019-06-30T06:41:45.000000000",1020,2782321.0]
["2019-06-29T23:41:45.000000000","2019-06-30T06:41:45.000000000",1133,952.6708]
["2019-06-29T23:42:00.000000000","2019-06-30T06:42:00.000000000",1022,0.0]
["2019-06-29T23:42:00.000000000","2019-06-30T06:42:00.000000000",1130,766677454.9772]
["2019-06-29T23:42:15.000000000","2019-06-30T06:42:15.000000000",1021,275.5443]
["2019-06-29T23:42:15.000000000","2019-06-30T06:42:15.000000000",1016,477800.0]
["2019-06-29T23:42:30.000000000","2019-06-30T06:42:30.000000000",1019,26400.15]
["2019-06-29T23:42:30.000000000","2019-06-30T06:42:30.000000000",1018,477243.7]
["2019-06-29T23:42:45.000000000","2019-06-30T06:42:45.000000000",1017,476000.0]
["2019-06-29T23:42:45.000000000","2019-06-30T06:42:45.000000000",1020,2782321.0]
["2019-06-29T23:42:45.000000000","2019-06-30T06:42:45.000000000",1133,952.6729]
["2019-06-29T23:43:00.000000000","2019-06-30T06:43:00.000000000",1022,0.03333253]
["2019-06-29T23:43:00.000000000","2019-06-30T06:43:00.000000000",1130,766924525.082]
["2019-06-29T23:43:15.000000000","2019-06-30T06:43:15.000000000",1021,275.6574]
["2019-06-29T23:43:15.000000000","2019-06-30T06:43:15.000000000",1016,477500.0]
["2019-06-29T23:43:30.000000000","2019-06-30T06:43:30.000000000",1019,26400.15]
["2019-06-29T23:43:30.000000000","2019-06-30T06:43:30.000000000",1018,476560.4]
["2019-06-29T23:43:45.000000000","2019-06-30T06:43:45.000000000",1017,476000.0]
["2019-06-29T23:43:45.000000000","2019-06-30T06:43:45.000000000",1020,2782321.0]
["2019-06-29T23:43:45.000000000","2019-06-30T06:43:45.000000000",1133,952.6167]
["2019-06-29T23:44:00.000000000","2019-06-30T06:44:00.000000000",1022,0.05333205]
["2019-06-29T23:44:00.000000000","2019-06-30T06:44:00.000000000",1130,766689697.1896]
["2019-06-29T23:44:15.000000000","2019-06-30T06:44:15.000000000",1021,275.5754]
["2019-06-29T23:44:15.000000000","2019-06-30T06:44:15.000000000",1016,477700.0]
["2019-06-29T23:44:30.000000000","2019-06-30T06:44:30.000000000",1019,26300.05]
["2019-06-29T23:44:30.000000000","2019-06-30T06:44:30.000000000",1018,476581.2]
["2019-06-29T23:44:45.000000000","2019-06-30T06:44:45.000000000",1017,476000.0]
["2019-06-29T23:44:45.000000000","2019-06-30T06:44:45.000000000",1020,2782321.0]
["2019-06-29T23:44:45.000000000","2019-06-30T06:44:45.000000000",1133,952.5646]
["2019-06-29T23:45:00.000000000","2019-06-30T06:45:00.000000000",1022,0.0]
["2019-06-29T23:45:00.000000000","2019-06-30T06:45:00.000000000",1130,766782348.4789]
["2019-06-29T23:45:15.000000000","2019-06-30T06:45:15.000000000",1021,275.5909]
["2019-06-29T23:45:15.000000000","2019-06-30T06:45:15.000000000",1016,477700.0]
["2019-06-29T23:45:30.000000000","2019-06-30T06:45:30.000000000",1019,26300.05]
["2019-06-29T23:45:30.000000000","2019-06-30T06:45:30.000000000",1018,476502.1]
["2019-06-29T23:45:45.000000000","2019-06-30T06:45:45.000000000",1017,476000.0]
["2019-06-29T23:45:45.000000000","2019-06-30T06:45:45.000000000",1020,2782321.0]
["2019-06-29T23:45:45.000000000","2019-06-30T06:45:45.000000000",1133,952.8125]
["2019-06-29T23:46:00.000000000","2019-06-30T06:46:00.000000000",1022,0.05110988]
["2019-06-29T23:46:00.000000000","2019-06-30T06:46:00.000000000",1130,766887241.9806]
["2019-06-29T23:46:15.000000000","2019-06-30T06:46:15.000000000",1021,275.6729]
["2019-06-29T23:46:15.000000000","2019-06-30T06:46:15.000000000",1016,477900.0]
["2019-06-29T23:46:30.000000000","2019-06-30T06:46:30.000000000",1019,26300.05]
["2019-06-29T23:46:30.000000000","2019-06-30T06:46:30.000000000",1018,479041.7]
["2019-06-29T23:46:45.000000000","2019-06-30T06:46:45.000000000",1017,476000.0]
["2019-06-29T23:46:45.000000000","2019-06-30T06:46:45.000000000",1020,2782321.0]
["2019-06-29T23:46:45.000000000","2019-06-30T06:46:45.000000000",1133,955.1375]
["2019-06-29T23:47:00.000000000","2019-06-30T06:47:00.000000000",1022,0.01777735]
["2019-06-29T23:47:00.000000000","2019-06-30T06:47:00.000000000",1130,767393624.4026]
["2019-06-29T23:47:15.000000000","2019-06-30T06:47:15.000000000",1021,275.8572]
["2019-06-29T23:47:15.000000000","2019-06-30T06:47:15.000000000",1016,477800.0]
["2019-06-29T23:47:30.000000000","2019-06-30T06:47:30.000000000",1019,26200.199999999997]
["2019-06-29T23:47:30.000000000","2019-06-30T06:47:30.000000000",1018,478616.69999999995]
["2019-06-29T23:47:45.000000000","2019-06-30T06:47:45.000000000",1017,476000.0]
["2019-06-29T23:47:45.000000000","2019-06-30T06:47:45.000000000",1020,2782321.0]
["2019-06-29T23:47:45.000000000","2019-06-30T06:47:45.000000000",1133,955.1812]
["2019-06-29T23:48:00.000000000","2019-06-30T06:48:00.000000000",1022,0.03111036]
["2019-06-29T23:48:00.000000000","2019-06-30T06:48:00.000000000",1130,767659336.0581]
["2019-06-29T23:48:15.000000000","2019-06-30T06:48:15.000000000",1021,275.8372]
["2019-06-29T23:48:15.000000000","2019-06-30T06:48:15.000000000",1016,477800.0]
["2019-06-29T23:48:30.000000000","2019-06-30T06:48:30.000000000",1019,26200.199999999997]
["2019-06-29T23:48:30.000000000","2019-06-30T06:48:30.000000000",1018,478662.5]
["2019-06-29T23:48:45.000000000","2019-06-30T06:48:45.000000000",1017,476000.0]
["2019-06-29T23:48:45.000000000","2019-06-30T06:48:45.000000000",1020,2782321.0]
["2019-06-29T23:48:45.000000000","2019-06-30T06:48:45.000000000",1133,955.2896]
["2019-06-29T23:49:00.000000000","2019-06-30T06:49:00.000000000",1022,0.0]
["2019-06-29T23:49:00.000000000","2019-06-30T06:49:00.000000000",1130,767615931.8505]
["2019-06-29T23:49:15.000000000","2019-06-30T06:49:15.000000000",1021,275.8905]
["2019-06-29T23:49:15.000000000","2019-06-30T06:49:15.000000000",1016,478000.0]
["2019-06-29T23:49:30.000000000","2019-06-30T06:49:30.000000000",1019,26200.199999999997]
["2019-06-29T23:49:30.000000000","2019-06-30T06:49:30.000000000",1018,479177.1]
["2019-06-29T23:49:45.000000000","2019-06-30T06:49:45.000000000",1017,476000.0]
["2019-06-29T23:49:45.000000000","2019-06-30T06:49:45.000000000",1020,2782321.0]
["2019-06-29T23:49:45.000000000","2019-06-30T06:49:45.000000000",1133,955.1167]
["2019-06-29T23:50:00.000000000","2019-06-30T06:50:00.000000000",1022,0.01555518]
["2019-06-29T23:50:00.000000000","2019-06-30T06:50:00.000000000",1130,767813754.8736]
["2019-06-29T23:50:15.000000000","2019-06-30T06:50:15.000000000",1021,275.8994]
["2019-06-29T23:50:15.000000000","2019-06-30T06:50:15.000000000",1016,478000.0]
["2019-06-29T23:50:30.000000000","2019-06-30T06:50:30.000000000",1019,26200.199999999997]
["2019-06-29T23:50:30.000000000","2019-06-30T06:50:30.000000000",1018,479175.0]
["2019-06-29T23:50:45.000000000","2019-06-30T06:50:45.000000000",1017,476000.0]
["2019-06-29T23:50:45.000000000","2019-06-30T06:50:45.000000000",1020,2782321.0]
["2019-06-29T23:50:45.000000000","2019-06-30T06:50:45.000000000",1133,955.2167]
["2019-06-29T23:51:00.000000000","2019-06-30T06:51:00.000000000",1022,0.01555518]
["2019-06-29T23:51:00.000000000","2019-06-30T06:51:00.000000000",1130,767048060.1344]
["2019-06-29T23:51:15.000000000","2019-06-30T06:51:15.000000000",1021,275.6774]
["2019-06-29T23:51:15.000000000","2019-06-30T06:51:15.000000000",1016,478000.0]
["2019-06-29T23:51:30.000000000","2019-06-30T06:51:30.000000000",1019,26200.199999999997]
["2019-06-29T23:51:30.000000000","2019-06-30T06:51:30.000000000",1018,477566.7]
["2019-06-29T23:51:45.000000000","2019-06-30T06:51:45.000000000",1017,476000.0]
["2019-06-29T23:51:45.000000000","2019-06-30T06:51:45.000000000",1020,2782321.0]
["2019-06-29T23:51:45.000000000","2019-06-30T06:51:45.000000000",1133,954.7417]
["2019-06-29T23:52:00.000000000","2019-06-30T06:52:00.000000000",1022,0.03333253]
["2019-06-29T23:52:00.000000000","2019-06-30T06:52:00.000000000",1130,767455391.9288]
["2019-06-29T23:52:15.000000000","2019-06-30T06:52:15.000000000",1021,275.7973]
["2019-06-29T23:52:15.000000000","2019-06-30T06:52:15.000000000",1016,477800.0]
["2019-06-29T23:52:30.000000000","2019-06-30T06:52:30.000000000",1019,26200.199999999997]
["2019-06-29T23:52:30.000000000","2019-06-30T06:52:30.000000000",1018,479187.5]
["2019-06-29T23:52:45.000000000","2019-06-30T06:52:45.000000000",1017,476000.0]
["2019-06-29T23:52:45.000000000","2019-06-30T06:52:45.000000000",1020,2782321.0]
["2019-06-29T23:52:45.000000000","2019-06-30T06:52:45.000000000",1133,955.1417]
["2019-06-29T23:53:00.000000000","2019-06-30T06:53:00.000000000",1022,0.06666507]
["2019-06-29T23:53:00.000000000","2019-06-30T06:53:00.000000000",1130,766263445.6124]
["2019-06-29T23:53:15.000000000","2019-06-30T06:53:15.000000000",1021,275.5531]
["2019-06-29T23:53:15.000000000","2019-06-30T06:53:15.000000000",1016,477700.0]
["2019-06-29T23:53:30.000000000","2019-06-30T06:53:30.000000000",1019,26100.100000000002]
["2019-06-29T23:53:30.000000000","2019-06-30T06:53:30.000000000",1018,479060.4]
["2019-06-29T23:53:45.000000000","2019-06-30T06:53:45.000000000",1017,476000.0]
["2019-06-29T23:53:45.000000000","2019-06-30T06:53:45.000000000",1020,2782321.0]
["2019-06-29T23:53:45.000000000","2019-06-30T06:53:45.000000000",1133,955.2313]
["2019-06-29T23:54:00.000000000","2019-06-30T06:54:00.000000000",1022,0.0999976]
["2019-06-29T23:54:00.000000000","2019-06-30T06:54:00.000000000",1130,767152675.404]
["2019-06-29T23:54:15.000000000","2019-06-30T06:54:15.000000000",1021,275.6707]
["2019-06-29T23:54:15.000000000","2019-06-30T06:54:15.000000000",1016,477900.0]
["2019-06-29T23:54:30.000000000","2019-06-30T06:54:30.000000000",1019,26000.0]
["2019-06-29T23:54:30.000000000","2019-06-30T06:54:30.000000000",1018,479070.80000000005]
["2019-06-29T23:54:45.000000000","2019-06-30T06:54:45.000000000",1017,476000.0]
["2019-06-29T23:54:45.000000000","2019-06-30T06:54:45.000000000",1020,2782321.0]
["2019-06-29T23:54:45.000000000","2019-06-30T06:54:45.000000000",1133,953.1833]
["2019-06-29T23:55:00.000000000","2019-06-30T06:55:00.000000000",1022,0.04888771]
["2019-06-29T23:55:00.000000000","2019-06-30T06:55:00.000000000",1130,766967372.8254]
["2019-06-29T23:55:15.000000000","2019-06-30T06:55:15.000000000",1021,275.6552]
["2019-06-29T23:55:15.000000000","2019-06-30T06:55:15.000000000",1016,477700.0]
["2019-06-29T23:55:30.000000000","2019-06-30T06:55:30.000000000",1019,26000.0]
["2019-06-29T23:55:30.000000000","2019-06-30T06:55:30.000000000",1018,479145.8]
["2019-06-29T23:55:45.000000000","2019-06-30T06:55:45.000000000",1017,476000.0]
["2019-06-29T23:55:45.000000000","2019-06-30T06:55:45.000000000",1020,2782321.0]
["2019-06-29T23:55:45.000000000","2019-06-30T06:55:45.000000000",1133,953.5146]
["2019-06-29T23:56:00.000000000","2019-06-30T06:56:00.000000000",1022,0.04888771]
["2019-06-29T23:56:00.000000000","2019-06-30T06:56:00.000000000",1130,767442871.4843]
["2019-06-29T23:56:15.000000000","2019-06-30T06:56:15.000000000",1021,275.9083]
["2019-06-29T23:56:15.000000000","2019-06-30T06:56:15.000000000",1016,478000.0]
["2019-06-29T23:56:30.000000000","2019-06-30T06:56:30.000000000",1019,26000.0]
["2019-06-29T23:56:30.000000000","2019-06-30T06:56:30.000000000",1018,479250.0]
["2019-06-29T23:56:45.000000000","2019-06-30T06:56:45.000000000",1017,476000.0]
["2019-06-29T23:56:45.000000000","2019-06-30T06:56:45.000000000",1020,2782321.0]
["2019-06-29T23:56:45.000000000","2019-06-30T06:56:45.000000000",1133,955.2042]
["2019-06-29T23:57:00.000000000","2019-06-30T06:57:00.000000000",1022,0.06888723]
["2019-06-29T23:57:00.000000000","2019-06-30T06:57:00.000000000",1130,767708861.3719]
["2019-06-29T23:57:15.000000000","2019-06-30T06:57:15.000000000",1021,275.9239]
["2019-06-29T23:57:15.000000000","2019-06-30T06:57:15.000000000",1016,478100.0]
["2019-06-29T23:57:30.000000000","2019-06-30T06:57:30.000000000",1019,26000.0]
["2019-06-29T23:57:30.000000000","2019-06-30T06:57:30.000000000",1018,479006.3]
["2019-06-29T23:57:45.000000000","2019-06-30T06:57:45.000000000",1017,476000.0]
["2019-06-29T23:57:45.000000000","2019-06-30T06:57:45.000000000",1020,2782321.0]
["2019-06-29T23:57:45.000000000","2019-06-30T06:57:45.000000000",1133,955.0896]
["2019-06-29T23:58:00.000000000","2019-06-30T06:58:00.000000000",1022,0.0999976]
["2019-06-29T23:58:00.000000000","2019-06-30T06:58:00.000000000",1130,767708583.1398]
["2019-06-29T23:58:15.000000000","2019-06-30T06:58:15.000000000",1021,275.8883]
["2019-06-29T23:58:15.000000000","2019-06-30T06:58:15.000000000",1016,477900.0]
["2019-06-29T23:58:30.000000000","2019-06-30T06:58:30.000000000",1019,26000.0]
["2019-06-29T23:58:30.000000000","2019-06-30T06:58:30.000000000",1018,479122.9]
["2019-06-29T23:58:45.000000000","2019-06-30T06:58:45.000000000",1017,476000.0]
["2019-06-29T23:58:45.000000000","2019-06-30T06:58:45.000000000",1020,2782321.0]
["2019-06-29T23:58:45.000000000","2019-06-30T06:58:45.000000000",1133,955.1792]
["2019-06-29T23:59:00.000000000","2019-06-30T06:59:00.000000000",1022,0.01777735]
["2019-06-29T23:59:00.000000000","2019-06-30T06:59:00.000000000",1130,767566684.7688]
["2019-06-29T23:59:15.000000000","2019-06-30T06:59:15.000000000",1021,275.9105]
["2019-06-29T23:59:15.000000000","2019-06-30T06:59:15.000000000",1016,477900.0]
["2019-06-29T23:59:30.000000000","2019-06-30T06:59:30.000000000",1019,26000.0]
["2019-06-29T23:59:30.000000000","2019-06-30T06:59:30.000000000",1018,479356.3]
["2019-06-29T23:59:45.000000000","2019-06-30T06:59:45.000000000",1017,476000.0]
["2019-06-29T23:59:45.000000000","2019-06-30T06:59:45.000000000",1020,2782321.0]
["2019-06-29T23:59:45.000000000","2019-06-30T06:59:45.000000000",1133,955.1542]